Guangzhou Automobile Group Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02238 | 2010-08-30 |
PO KAY SECURITIES & SHARES COMPANY LIMITED 步基證券有限公司
CCASSID: B01198
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 3.660 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 3.540 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 3.670 | 2026-01-30 | |||||
| 4 | 2025-08-12 | 210,400 | -2,000 | 0.01 | 2,813,368,305 | 671,176 | 3.190 | 2025-08-08 |
| 5 | 2024-12-04 | 212,400 | -52,000 | 0.01 | 2,931,772,305 | 792,252 | 3.730 | 2024-12-02 |
| 6 | 2024-11-25 | 264,400 | 48,000 | 0.01 | 2,973,722,305 | 896,316 | 3.390 | 2024-11-21 |
| 7 | 2024-09-12 | 216,400 | 2,000 | 0.01 | 3,003,206,305 | 489,064 | 2.260 | 2024-09-10 |
| 8 | 2024-03-13 | 214,400 | -40,000 | 0.01 | 3,098,620,305 | 690,368 | 3.220 | 2024-03-11 |
| 9 | 2024-03-06 | 254,400 | 20,000 | 0.01 | 3,098,620,305 | 842,064 | 3.310 | 2024-03-04 |
| 10 | 2024-03-05 | 234,400 | 20,000 | 0.01 | 3,098,620,305 | 803,992 | 3.430 | 2024-03-01 |
| 11 | 2024-01-29 | 214,400 | 30,000 | 0.01 | 3,098,620,305 | 705,376 | 3.290 | 2024-01-25 |
| 12 | 2023-08-16 | 184,400 | -10,000 | 0.01 | 3,098,620,305 | 800,296 | 4.340 | 2023-08-14 |
| 13 | 2023-07-25 | 194,400 | -30,000 | 0.01 | 3,098,620,305 | 894,240 | 4.600 | 2023-07-21 |
| 14 | 2023-07-19 | 224,400 | 10,000 | 0.01 | 3,098,620,305 | 1,056,924 | 4.710 | 2023-07-14 |
| 15 | 2023-07-14 | 214,400 | 20,000 | 0.01 | 3,098,620,305 | 1,031,264 | 4.810 | 2023-07-12 |
| 16 | 2023-05-22 | 194,400 | 10,000 | 0.01 | 3,098,620,305 | 925,344 | 4.760 | 2023-05-18 |
| 17 | 2022-12-02 | 184,400 | -48,000 | 0.01 | 3,098,620,305 | 1,025,264 | 5.560 | 2022-11-30 |
| 18 | 2022-11-30 | 232,400 | 48,000 | 0.01 | 3,098,620,305 | 1,175,944 | 5.060 | 2022-11-28 |
| 19 | 2022-11-18 | 184,400 | -50,000 | 0.01 | 3,098,620,305 | 986,540 | 5.350 | 2022-11-16 |
| 20 | 2022-11-16 | 234,400 | 50,000 | 0.01 | 3,098,620,305 | 1,254,040 | 5.350 | 2022-11-14 |
| 21 | 2022-08-30 | 184,400 | -12,000 | 0.01 | 3,098,620,305 | 1,276,048 | 6.920 | 2022-08-26 |
| 22 | 2022-08-11 | 196,400 | 4,000 | 0.01 | 3,098,620,305 | 1,465,144 | 7.460 | 2022-08-09 |
| 23 | 2022-08-10 | 192,400 | 12,000 | 0.01 | 3,098,620,305 | 1,444,924 | 7.510 | 2022-08-08 |
| 24 | 2022-08-03 | 180,400 | -10,000 | 0.01 | 3,098,620,305 | 1,380,060 | 7.650 | 2022-08-01 |
| 25 | 2022-07-22 | 190,400 | 10,000 | 0.01 | 3,098,620,305 | 1,475,600 | 7.750 | 2022-07-20 |
| 26 | 2022-07-11 | 180,400 | -4,000 | 0.01 | 3,098,620,305 | 1,450,416 | 8.040 | 2022-07-07 |
| 27 | 2022-07-04 | 184,400 | 4,000 | 0.01 | 3,098,620,305 | 1,390,376 | 7.540 | 2022-06-29 |
| 28 | 2022-06-27 | 180,400 | -4,000 | 0.01 | 3,098,620,305 | 1,416,140 | 7.850 | 2022-06-23 |
| 29 | 2022-06-20 | 184,400 | 4,000 | 0.01 | 3,098,620,305 | 1,386,688 | 7.520 | 2022-06-16 |
| 30 | 2022-06-17 | 180,400 | -4,000 | 0.01 | 3,098,620,305 | 1,389,080 | 7.700 | 2022-06-15 |
| 31 | 2022-06-07 | 184,400 | -4,000 | 0.01 | 3,098,620,305 | 1,438,320 | 7.800 | 2022-06-02 |
| 32 | 2022-05-26 | 188,400 | 4,000 | 0.01 | 3,098,620,305 | 1,315,032 | 6.980 | 2022-05-24 |
| 33 | 2022-05-04 | 184,400 | -4,000 | 0.01 | 3,098,620,305 | 1,248,388 | 6.770 | 2022-04-29 |
| 34 | 2022-04-28 | 188,400 | -10,000 | 0.01 | 3,098,620,305 | 1,171,848 | 6.220 | 2022-04-26 |
| 35 | 2022-04-22 | 198,400 | -10,000 | 0.01 | 3,098,620,305 | 1,315,392 | 6.630 | 2022-04-20 |
| 36 | 2022-04-21 | 208,400 | 20,000 | 0.01 | 3,098,620,305 | 1,381,692 | 6.630 | 2022-04-19 |
| 37 | 2022-04-13 | 188,400 | 4,000 | 0.01 | 3,098,620,305 | 1,218,948 | 6.470 | 2022-04-11 |
| 38 | 2022-04-12 | 184,400 | -8,000 | 0.01 | 3,098,620,305 | 1,257,608 | 6.820 | 2022-04-08 |
| 39 | 2022-04-04 | 192,400 | 8,000 | 0.01 | 3,098,620,305 | 1,258,296 | 6.540 | 2022-03-31 |
| 40 | 2022-03-25 | 184,400 | -2,000 | 0.01 | 3,098,620,305 | 1,204,132 | 6.530 | 2022-03-23 |
| 41 | 2022-03-17 | 186,400 | 2,000 | 0.01 | 3,098,620,305 | 1,060,616 | 5.690 | 2022-03-15 |
| 42 | 2022-02-25 | 184,400 | 4,000 | 0.01 | 3,098,620,305 | 1,486,264 | 8.060 | 2022-02-23 |
| 43 | 2021-12-30 | 180,400 | -2,000 | 0.01 | 3,098,620,305 | 1,396,296 | 7.740 | 2021-12-28 |
| 44 | 2021-12-10 | 182,400 | -10,000 | 0.01 | 3,098,620,305 | 1,510,272 | 8.280 | 2021-12-08 |
| 45 | 2021-11-24 | 192,400 | 10,000 | 0.01 | 3,098,620,305 | 1,575,756 | 8.190 | 2021-11-22 |
| 46 | 2021-11-19 | 182,400 | -10,000 | 0.01 | 3,098,620,305 | 1,450,080 | 7.950 | 2021-11-17 |
| 47 | 2021-11-15 | 192,400 | -10,000 | 0.01 | 3,098,620,305 | 1,477,632 | 7.680 | 2021-11-11 |
| 48 | 2021-11-11 | 202,400 | 10,000 | 0.01 | 3,098,620,305 | 1,515,976 | 7.490 | 2021-11-09 |
| 49 | 2021-10-11 | 192,400 | -10,000 | 0.01 | 3,098,620,305 | 1,341,028 | 6.970 | 2021-10-07 |
| 50 | 2021-10-06 | 202,400 | -10,000 | 0.01 | 3,098,620,305 | 1,386,440 | 6.850 | 2021-10-04 |
| 51 | 2021-10-05 | 212,400 | 10,000 | 0.01 | 3,098,620,305 | 1,461,312 | 6.880 | 2021-09-30 |
| 52 | 2021-09-29 | 202,400 | 10,000 | 0.01 | 3,098,620,305 | 1,414,776 | 6.990 | 2021-09-27 |
| 53 | 2021-09-28 | 192,400 | -10,000 | 0.01 | 3,098,620,305 | 1,383,356 | 7.190 | 2021-09-24 |
| 54 | 2021-09-27 | 202,400 | 10,000 | 0.01 | 3,098,620,305 | 1,481,568 | 7.320 | 2021-09-23 |
| 55 | 2021-09-15 | 192,400 | -12,000 | 0.01 | 3,098,620,305 | 1,610,388 | 8.370 | 2021-09-13 |
| 56 | 2021-09-14 | 204,400 | -20,000 | 0.01 | 3,098,620,305 | 1,708,784 | 8.360 | 2021-09-10 |
| 57 | 2021-09-13 | 224,400 | 10,000 | 0.01 | 3,098,620,305 | 1,898,424 | 8.460 | 2021-09-09 |
| 58 | 2021-09-10 | 214,400 | 10,000 | 0.01 | 3,098,620,305 | 1,876,000 | 8.750 | 2021-09-08 |
| 59 | 2021-09-08 | 204,400 | -2,000 | 0.01 | 3,098,620,305 | 1,796,676 | 8.790 | 2021-09-06 |
| 60 | 2021-09-01 | 206,400 | -2,000 | 0.01 | 3,098,620,305 | 1,638,816 | 7.940 | 2021-08-30 |
| 61 | 2021-08-13 | 208,400 | 10,000 | 0.01 | 3,098,620,305 | 1,425,456 | 6.840 | 2021-08-11 |
| 62 | 2021-08-06 | 198,400 | -10,000 | 0.01 | 3,098,620,305 | 1,372,928 | 6.920 | 2021-08-04 |
| 63 | 2021-08-05 | 208,400 | 10,000 | 0.01 | 3,098,620,305 | 1,419,204 | 6.810 | 2021-08-03 |
| 64 | 2021-08-04 | 198,400 | -20,000 | 0.01 | 3,098,620,305 | 1,366,976 | 6.890 | 2021-08-02 |
| 65 | 2021-08-03 | 218,400 | 10,000 | 0.01 | 3,098,620,305 | 1,467,648 | 6.720 | 2021-07-30 |
| 66 | 2021-08-02 | 208,400 | -10,000 | 0.01 | 3,098,620,305 | 1,396,280 | 6.700 | 2021-07-29 |
| 67 | 2021-07-22 | 218,400 | 2,000 | 0.01 | 3,098,620,305 | 1,491,672 | 6.830 | 2021-07-20 |
| 68 | 2021-07-20 | 216,400 | 10,000 | 0.01 | 3,098,620,305 | 1,529,948 | 7.070 | 2021-07-16 |
| 69 | 2021-07-19 | 206,400 | 10,000 | 0.01 | 3,098,620,305 | 1,475,760 | 7.150 | 2021-07-15 |
| 70 | 2021-07-13 | 196,400 | -10,000 | 0.01 | 3,098,620,305 | 1,510,316 | 7.690 | 2021-07-09 |
| 71 | 2021-07-09 | 206,400 | -10,000 | 0.01 | 3,098,620,305 | 1,543,872 | 7.480 | 2021-07-07 |
| 72 | 2021-07-07 | 216,400 | -14,000 | 0.01 | 3,098,620,305 | 1,497,488 | 6.920 | 2021-07-05 |
| 73 | 2021-07-06 | 230,400 | 4,000 | 0.01 | 3,098,620,305 | 1,573,632 | 6.830 | 2021-07-02 |
| 74 | 2021-07-05 | 226,400 | 10,000 | 0.01 | 3,098,620,305 | 1,578,008 | 6.970 | 2021-06-30 |
| 75 | 2021-07-02 | 216,400 | -10,000 | 0.01 | 3,098,620,305 | 1,519,128 | 7.020 | 2021-06-29 |
| 76 | 2021-06-25 | 226,400 | 10,000 | 0.01 | 3,098,620,305 | 1,600,648 | 7.070 | 2021-06-23 |
| 77 | 2021-06-01 | 216,400 | -4,000 | 0.01 | 3,098,620,305 | 1,454,208 | 6.720 | 2021-05-28 |
| 78 | 2021-05-31 | 220,400 | 2,000 | 0.01 | 3,098,620,305 | 1,525,168 | 6.920 | 2021-05-27 |
| 79 | 2021-05-26 | 218,400 | 4,000 | 0.01 | 3,098,620,305 | 1,476,384 | 6.760 | 2021-05-24 |
| 80 | 2021-05-07 | 214,400 | 20,000 | 0.01 | 3,098,620,305 | 1,449,344 | 6.760 | 2021-05-05 |
| 81 | 2021-04-22 | 194,400 | 4,000 | 0.01 | 3,098,620,305 | 1,388,016 | 7.140 | 2021-04-20 |
| 82 | 2021-04-21 | 190,400 | -10,000 | 0.01 | 3,098,620,305 | 1,416,576 | 7.440 | 2021-04-19 |
| 83 | 2021-04-20 | 200,400 | -2,000 | 0.01 | 3,098,620,305 | 1,436,868 | 7.170 | 2021-04-16 |
| 84 | 2021-04-13 | 202,400 | 6,000 | 0.01 | 3,098,620,305 | 1,368,224 | 6.760 | 2021-04-09 |
| 85 | 2021-03-30 | 196,400 | 10,000 | 0.01 | 3,098,620,305 | 1,308,024 | 6.660 | 2021-03-26 |
| 86 | 2021-03-29 | 186,400 | 2,000 | 0.01 | 3,098,620,305 | 1,233,968 | 6.620 | 2021-03-25 |
| 87 | 2021-03-03 | 184,400 | -2,000 | 0.01 | 3,098,620,305 | 1,359,028 | 7.370 | 2021-03-01 |
| 88 | 2021-02-23 | 186,400 | -20,000 | 0.01 | 3,098,620,305 | 1,485,608 | 7.970 | 2021-02-19 |
| 89 | 2021-02-19 | 206,400 | 10,000 | 0.01 | 3,098,620,305 | 1,665,648 | 8.070 | 2021-02-17 |
| 90 | 2021-02-18 | 196,400 | -10,000 | 0.01 | 3,098,620,305 | 1,592,804 | 8.110 | 2021-02-16 |
| 91 | 2021-02-08 | 206,400 | 10,000 | 0.01 | 3,098,620,305 | 1,545,936 | 7.490 | 2021-02-04 |
| 92 | 2021-02-01 | 196,400 | -6,000 | 0.01 | 3,098,620,305 | 1,433,720 | 7.300 | 2021-01-28 |
| 93 | 2021-01-25 | 202,400 | 12,000 | 0.01 | 3,098,620,305 | 1,643,488 | 8.120 | 2021-01-21 |
| 94 | 2021-01-21 | 190,400 | 34,000 | 0.01 | 3,098,620,305 | 1,557,472 | 8.180 | 2021-01-19 |
| 95 | 2021-01-20 | 156,400 | -2,000 | 0.01 | 3,098,620,305 | 1,348,168 | 8.620 | 2021-01-18 |
| 96 | 2021-01-19 | 158,400 | -28,000 | 0.01 | 3,098,620,305 | 1,485,792 | 9.380 | 2021-01-15 |
| 97 | 2021-01-15 | 186,400 | 16,000 | 0.01 | 3,098,620,305 | 1,472,560 | 7.900 | 2021-01-13 |
| 98 | 2021-01-14 | 170,400 | -10,000 | 0.01 | 3,098,620,305 | 1,371,720 | 8.050 | 2021-01-12 |
| 99 | 2021-01-12 | 180,400 | -16,000 | 0.01 | 3,098,620,305 | 1,497,320 | 8.300 | 2021-01-08 |
| 100 | 2021-01-11 | 196,400 | 12,000 | 0.01 | 3,098,620,305 | 1,582,984 | 8.060 | 2021-01-07 |
| 101 | 2021-01-08 | 184,400 | -6,000 | 0.01 | 3,098,620,305 | 1,508,392 | 8.180 | 2021-01-06 |
| 102 | 2021-01-07 | 190,400 | 16,000 | 0.01 | 3,098,620,305 | 1,572,704 | 8.260 | 2021-01-05 |
| 103 | 2021-01-06 | 174,400 | 16,000 | 0.01 | 3,098,620,305 | 1,512,048 | 8.670 | 2021-01-04 |
| 104 | 2021-01-05 | 158,400 | 18,000 | 0.01 | 3,098,620,305 | 1,314,720 | 8.300 | 2020-12-30 |
| 105 | 2020-12-29 | 140,400 | -10,000 | 0.00 | 3,098,620,305 | 1,133,028 | 8.070 | 2020-12-23 |
| 106 | 2020-12-28 | 150,400 | 10,000 | 0.00 | 3,098,620,305 | 1,209,216 | 8.040 | 2020-12-22 |
| 107 | 2020-12-16 | 140,400 | -4,000 | 0.00 | 3,098,620,305 | 1,179,360 | 8.400 | 2020-12-14 |
| 108 | 2020-12-10 | 144,400 | 4,000 | 0.00 | 3,098,620,305 | 1,165,308 | 8.070 | 2020-12-08 |
| 109 | 2020-11-10 | 140,400 | -2,000 | 0.00 | 3,098,620,305 | 1,229,904 | 8.760 | 2020-11-06 |
| 110 | 2020-11-05 | 142,400 | -4,000 | 0.00 | 3,098,620,305 | 1,157,712 | 8.130 | 2020-11-03 |
| 111 | 2020-11-04 | 146,400 | -10,000 | 0.00 | 3,098,620,305 | 1,225,368 | 8.370 | 2020-11-02 |
| 112 | 2020-11-03 | 156,400 | 10,000 | 0.01 | 3,098,620,305 | 1,243,380 | 7.950 | 2020-10-30 |
| 113 | 2020-10-30 | 146,400 | -6,000 | 0.00 | 3,098,620,305 | 1,112,640 | 7.600 | 2020-10-28 |
| 114 | 2020-10-12 | 152,400 | -10,000 | 0.00 | 3,098,620,305 | 1,021,080 | 6.700 | 2020-10-08 |
| 115 | 2020-10-09 | 162,400 | 10,000 | 0.01 | 3,098,620,305 | 1,055,600 | 6.500 | 2020-10-07 |
| 116 | 2020-09-08 | 152,400 | 20,000 | 0.00 | 3,098,620,305 | 1,011,936 | 6.640 | 2020-09-04 |
| 117 | 2020-08-28 | 132,400 | 20,000 | 0.00 | 3,098,620,305 | 926,800 | 7.000 | 2020-08-26 |
| 118 | 2020-08-27 | 112,400 | -4,000 | 0.00 | 3,098,620,305 | 809,280 | 7.200 | 2020-08-25 |
| 119 | 2020-08-25 | 116,400 | 30,000 | 0.00 | 3,098,620,305 | 826,440 | 7.100 | 2020-08-21 |
| 120 | 2020-08-24 | 86,400 | 20,000 | 0.00 | 3,098,620,305 | 619,488 | 7.170 | 2020-08-20 |
| 121 | 2020-08-20 | 66,400 | 28,000 | 0.00 | 3,098,620,305 | 486,712 | 7.330 | 2020-08-18 |
| 122 | 2020-08-18 | 38,400 | 20,000 | 0.00 | 3,098,620,305 | 288,000 | 7.500 | 2020-08-14 |
| 123 | 2020-08-06 | 18,400 | 4,000 | 0.00 | 3,098,620,305 | 142,232 | 7.730 | 2020-08-04 |
| 124 | 2020-08-05 | 14,400 | 4,000 | 0.00 | 3,098,620,305 | 110,016 | 7.640 | 2020-08-03 |
| 125 | 2020-08-03 | 10,400 | -150,000 | 0.00 | 3,098,620,305 | 75,712 | 7.280 | 2020-07-30 |
| 126 | 2020-07-31 | 160,400 | -200,000 | 0.01 | 3,098,620,305 | 1,122,800 | 7.000 | 2020-07-29 |
| 127 | 2020-07-27 | 360,400 | -6,000 | 0.01 | 3,098,620,305 | 2,252,500 | 6.250 | 2020-07-23 |
| 128 | 2020-07-24 | 366,400 | -10,000 | 0.01 | 3,098,620,305 | 2,290,000 | 6.250 | 2020-07-22 |
| 129 | 2020-07-23 | 376,400 | -10,000 | 0.01 | 3,098,620,305 | 2,378,848 | 6.320 | 2020-07-21 |
| 130 | 2020-07-17 | 386,400 | 10,000 | 0.01 | 3,098,620,305 | 2,422,728 | 6.270 | 2020-07-15 |
| 131 | 2020-07-08 | 376,400 | 10,000 | 0.01 | 3,098,620,305 | 2,559,520 | 6.800 | 2020-07-06 |
| 132 | 2020-07-03 | 366,400 | 50,000 | 0.01 | 3,098,620,305 | 2,048,176 | 5.590 | 2020-06-30 |
| 133 | 2020-07-02 | 316,400 | 60,000 | 0.01 | 3,098,620,305 | 1,819,300 | 5.750 | 2020-06-29 |
| 134 | 2020-06-30 | 256,400 | 50,000 | 0.01 | 3,098,620,305 | 1,561,476 | 6.090 | 2020-06-26 |
| 135 | 2020-06-23 | 206,400 | 50,000 | 0.01 | 3,098,620,305 | 1,335,408 | 6.470 | 2020-06-19 |
| 136 | 2020-06-16 | 156,400 | 50,000 | 0.01 | 3,098,620,305 | 1,046,316 | 6.690 | 2020-06-12 |
| 137 | 2020-06-12 | 106,400 | 100,000 | 0.00 | 3,098,620,305 | 728,840 | 6.850 | 2020-06-10 |
| 138 | 2020-05-06 | 6,400 | 6,000 | 0.00 | 3,098,620,305 | 41,408 | 6.470 | 2020-05-04 |
| 139 | 2020-04-14 | 400 | 400 | 0.00 | 3,098,620,305 | 2,608 | 6.520 | 2020-04-08 |
| 140 | 2019-09-18 | 0 | -2,000 | 0.00 | 3,098,620,305 | 0 | 8.460 | 2019-09-16 |
| 141 | 2019-09-12 | 2,000 | -50,000 | 0.00 | 3,098,620,305 | 16,340 | 8.170 | 2019-09-10 |
| 142 | 2019-09-05 | 52,000 | 50,000 | 0.00 | 3,098,620,305 | 375,440 | 7.220 | 2019-09-03 |
| 143 | 2019-07-22 | 2,000 | 2,000 | 0.00 | 3,098,620,305 | 16,180 | 8.090 | 2019-07-18 |
| 144 | 2019-06-25 | 0 | -150,000 | 0.00 | 3,098,620,305 | 0 | 7.890 | 2019-06-21 |
| 145 | 2019-06-20 | 150,000 | 26,000 | 0.00 | 3,098,620,305 | 1,057,500 | 7.050 | 2019-06-18 |
| 146 | 2019-06-18 | 124,000 | 24,000 | 0.00 | 3,098,620,305 | 870,480 | 7.020 | 2019-06-14 |
| 147 | 2019-06-12 | 100,000 | 100,000 | 0.00 | 3,098,620,305 | 761,000 | 7.610 | 2019-06-10 |
| 148 | 2018-12-27 | 0 | -2,800 | 0.00 | 3,098,620,305 | 0 | 7.690 | 2018-12-20 |
| 149 | 2018-12-20 | 2,800 | -2,000 | 0.00 | 3,098,620,305 | 21,168 | 7.560 | 2018-12-18 |
| 150 | 2018-11-06 | 4,800 | -2,000 | 0.00 | 3,098,620,305 | 40,608 | 8.460 | 2018-11-02 |
| 151 | 2018-10-09 | 6,800 | -2,000 | 0.00 | 3,098,620,305 | 51,952 | 7.640 | 2018-10-05 |
| 152 | 2018-09-26 | 8,800 | 4,000 | 0.00 | 3,098,620,305 | 76,560 | 8.700 | 2018-09-21 |
| 153 | 2018-09-06 | 4,800 | -2,800 | 0.00 | 3,098,620,305 | 38,304 | 7.980 | 2018-09-04 |
| 154 | 2018-06-15 | 7,600 | 2,000 | 0.00 | 3,098,620,305 | 68,704 | 9.040 | 2018-06-13 |
| 155 | 2018-06-12 | 5,600 | 1,600 | 0.00 | 3,098,620,305 | 53,088 | 9.480 | 2018-06-08 |
| 156 | 2018-06-11 | 4,000 | -2,000 | 0.00 | 2,213,300,218 | 38,760 | 9.690 | 2018-06-07 |
| 157 | 2018-06-06 | 6,000 | 2,000 | 0.00 | 2,213,300,218 | 56,700 | 9.450 | 2018-06-04 |
| 158 | 2018-06-01 | 4,000 | -1,600 | 0.00 | 2,213,300,218 | 37,372 | 9.343 | 2018-05-30 |
| 159 | 2018-04-06 | 5,600 | 2,800 | 0.00 | 3,098,620,305 | 63,280 | 11.30 | 2018-04-03 |
| 160 | 2018-03-29 | 2,800 | 2,800 | 0.00 | 3,098,620,305 | 31,119 | 11.11 | 2018-03-27 |
| 161 | 2018-03-05 | 0 | -2,800 | 0.00 | 3,098,620,305 | 0 | 12.40 | 2018-03-01 |
| 162 | 2018-02-23 | 2,800 | -2,800 | 0.00 | 3,098,620,305 | 35,400 | 12.64 | 2018-02-21 |
| 163 | 2017-11-27 | 5,600 | -2,800 | 0.00 | 3,098,620,305 | 81,402 | 14.54 | 2017-11-23 |
| 164 | 2017-10-31 | 8,400 | 2,800 | 0.00 | 3,098,620,305 | 118,919 | 14.16 | 2017-10-27 |
| 165 | 2017-10-30 | 5,600 | 2,800 | 0.00 | 3,098,620,305 | 82,802 | 14.79 | 2017-10-26 |
| 166 | 2017-10-24 | 2,800 | -5,600 | 0.00 | 3,098,620,305 | 40,300 | 14.39 | 2017-10-20 |
| 167 | 2017-10-13 | 8,400 | 2,800 | 0.00 | 3,098,620,305 | 115,198 | 13.71 | 2017-10-11 |
| 168 | 2017-10-10 | 5,600 | -5,600 | 0.00 | 3,098,620,305 | 78,641 | 14.04 | 2017-10-06 |
| 169 | 2017-10-06 | 11,200 | -2,800 | 0.00 | 3,098,620,305 | 150,875 | 13.47 | 2017-10-03 |
| 170 | 2017-10-03 | 14,000 | 2,800 | 0.00 | 3,098,620,305 | 177,002 | 12.64 | 2017-09-28 |
| 171 | 2017-09-25 | 11,200 | -8,400 | 0.00 | 3,098,620,305 | 152,477 | 13.61 | 2017-09-21 |
| 172 | 2017-09-21 | 19,600 | 19,600 | 0.00 | 3,098,620,305 | 253,683 | 12.94 | 2017-09-19 |
| 173 | 2017-09-19 | 0 | -28,000 | 0.00 | 3,098,620,305 | 0 | 12.07 | 2017-09-15 |
| 174 | 2017-08-04 | 28,000 | -2,800 | 0.00 | 3,098,620,305 | 314,804 | 11.24 | 2017-08-02 |
| 175 | 2017-07-25 | 30,800 | -14,000 | 0.00 | 3,098,620,305 | 371,787 | 12.07 | 2017-07-21 |
| 176 | 2017-07-24 | 44,800 | 2,800 | 0.00 | 3,098,620,305 | 534,419 | 11.93 | 2017-07-20 |
| 177 | 2017-07-12 | 42,000 | 14,000 | 0.00 | 3,098,620,305 | 464,394 | 11.06 | 2017-07-10 |
| 178 | 2017-06-12 | 28,000 | -2,800 | 0.00 | 3,098,620,305 | 276,388 | 9.871 | 2017-06-08 |
| 179 | 2017-06-07 | 30,800 | -2,800 | 0.00 | 3,098,620,305 | 293,031 | 9.514 | 2017-06-05 |
| 180 | 2017-05-16 | 33,600 | 2,800 | 0.00 | 3,098,620,305 | 305,290 | 9.086 | 2017-05-12 |
| 181 | 2017-05-08 | 30,800 | 2,800 | 0.00 | 3,098,620,305 | 285,116 | 9.257 | 2017-05-04 |
| 182 | 2017-05-05 | 28,000 | -5,600 | 0.00 | 3,098,620,305 | 260,400 | 9.300 | 2017-05-02 |
| 183 | 2017-04-28 | 33,600 | -5,600 | 0.00 | 3,098,620,305 | 283,685 | 8.443 | 2017-04-26 |
| 184 | 2017-04-11 | 39,200 | 5,600 | 0.00 | 3,098,620,305 | 343,274 | 8.757 | 2017-04-07 |
| 185 | 2017-03-21 | 33,600 | 5,600 | 0.00 | 3,098,620,305 | 296,654 | 8.829 | 2017-03-17 |
| 186 | 2017-02-22 | 28,000 | -2,800 | 0.00 | 3,098,620,305 | 264,012 | 9.429 | 2017-02-20 |
| 187 | 2017-02-15 | 30,800 | -2,800 | 0.00 | 3,098,620,305 | 289,089 | 9.386 | 2017-02-13 |
| 188 | 2017-02-08 | 33,600 | -2,800 | 0.00 | 3,098,620,305 | 287,515 | 8.557 | 2017-02-06 |
| 189 | 2017-02-07 | 36,400 | -25,200 | 0.00 | 3,098,620,305 | 285,995 | 7.857 | 2017-02-03 |
| 190 | 2016-09-23 | 61,600 | 25,200 | 0.00 | 3,098,620,305 | 472,534 | 7.671 | 2016-09-21 |
| 191 | 2016-09-22 | 36,400 | -25,200 | 0.00 | 3,098,620,305 | 285,485 | 7.843 | 2016-09-20 |
| 192 | 2016-09-20 | 61,600 | 25,200 | 0.00 | 3,098,620,305 | 483,129 | 7.843 | 2016-09-15 |
| 193 | 2016-09-19 | 36,400 | -25,200 | 0.00 | 3,098,620,305 | 289,125 | 7.943 | 2016-09-14 |
| 194 | 2016-09-14 | 61,600 | 25,200 | 0.00 | 3,098,620,305 | 490,151 | 7.957 | 2016-09-12 |
| 195 | 2016-09-13 | 36,400 | -14,000 | 0.00 | 3,098,620,305 | 303,685 | 8.343 | 2016-09-09 |
| 196 | 2016-09-08 | 50,400 | -22,400 | 0.00 | 3,098,620,305 | 406,073 | 8.057 | 2016-09-06 |
| 197 | 2016-08-30 | 72,800 | 8,400 | 0.00 | 3,098,620,305 | 554,299 | 7.614 | 2016-08-26 |
| 198 | 2016-08-09 | 64,400 | -28,000 | 0.00 | 3,098,620,305 | 482,098 | 7.486 | 2016-08-05 |
| 199 | 2016-07-27 | 92,400 | 28,000 | 0.00 | 3,098,620,305 | 632,293 | 6.843 | 2016-07-25 |
| 200 | 2016-06-03 | 64,400 | -26,545 | 0.00 | 3,098,620,305 | 423,172 | 6.571 | 2016-06-01 |
| 201 | 2016-03-01 | 90,945 | -59,727 | 0.00 | 3,098,620,305 | 453,452 | 4.986 | 2016-02-26 |
| 202 | 2014-11-06 | 150,672 | -47,600 | 0.00 | 3,098,620,305 | 753,360 | 5.000 | 2014-11-04 |
| 203 | 2014-10-31 | 198,272 | 47,600 | 0.01 | 3,098,620,305 | 987,196 | 4.979 | 2014-10-29 |
| 204 | 2014-10-13 | 150,672 | -42,000 | 0.00 | 3,098,620,305 | 828,696 | 5.500 | 2014-10-09 |
| 205 | 2014-10-10 | 192,672 | 42,000 | 0.01 | 3,098,620,305 | 1,037,731 | 5.386 | 2014-10-08 |
| 206 | 2014-08-18 | 150,672 | -8,400 | 0.00 | 3,098,620,305 | 939,591 | 6.236 | 2014-08-14 |
| 207 | 2014-08-07 | 159,072 | 8,400 | 0.01 | 3,098,620,305 | 999,927 | 6.286 | 2014-08-05 |
| 208 | 2013-10-10 | 150,672 | -28,000 | 0.00 | 3,098,620,305 | 909,456 | 6.036 | 2013-10-08 |
| 209 | 2013-10-04 | 178,672 | 28,000 | 0.01 | 3,098,620,305 | 1,078,464 | 6.036 | 2013-10-02 |
| 210 | 2013-08-09 | 150,672 | -6,636 | 0.00 | 3,098,620,305 | 822,217 | 5.457 | 2013-08-07 |
| 211 | 2013-04-02 | 157,308 | 14,000 | 0.01 | 3,098,620,305 | 726,920 | 4.621 | 2013-03-27 |
| 212 | 2013-03-08 | 143,308 | 59,727 | 0.00 | 3,098,620,305 | 666,382 | 4.650 | 2013-03-06 |
| 213 | 2013-01-04 | 83,581 | -2,800 | 0.00 | 3,098,620,305 | 415,481 | 4.971 | 2013-01-02 |
| 214 | 2012-12-10 | 86,381 | 2,800 | 0.00 | 3,098,620,305 | 396,143 | 4.586 | 2012-12-06 |
| 215 | 2012-08-30 | 83,581 | -28,000 | 0.00 | 3,098,620,305 | 344,437 | 4.121 | 2012-08-28 |
| 216 | 2012-08-23 | 111,581 | 14,000 | 0.00 | 3,098,620,305 | 473,438 | 4.243 | 2012-08-21 |
| 217 | 2012-08-15 | 97,581 | 14,000 | 0.00 | 3,098,620,305 | 411,889 | 4.221 | 2012-08-13 |
| 218 | 2012-05-21 | 83,581 | -17,836 | 0.00 | 3,098,620,305 | 382,049 | 4.571 | 2012-05-17 |
| 219 | 2012-05-09 | 101,417 | -16,800 | 0.00 | 3,098,620,305 | 521,588 | 5.143 | 2012-05-07 |
| 220 | 2012-05-08 | 118,217 | -28,000 | 0.00 | 3,098,620,305 | 635,889 | 5.379 | 2012-05-04 |
| 221 | 2012-05-07 | 146,217 | 11,200 | 0.00 | 3,098,620,305 | 772,903 | 5.286 | 2012-05-03 |
| 222 | 2012-05-04 | 135,017 | 33,600 | 0.00 | 3,098,620,305 | 748,399 | 5.543 | 2012-05-02 |
| 223 | 2012-05-03 | 101,417 | -14,000 | 0.00 | 3,098,620,305 | 623,715 | 6.150 | 2012-04-30 |
| 224 | 2012-04-26 | 115,417 | 14,000 | 0.00 | 3,098,620,305 | 671,842 | 5.821 | 2012-04-24 |
| 225 | 2011-12-01 | 101,417 | -8,400 | 0.00 | 3,098,620,305 | 507,795 | 5.007 | 2011-11-29 |
| 226 | 2011-11-22 | 109,817 | 8,400 | 0.00 | 3,098,620,305 | 544,363 | 4.957 | 2011-11-18 |
| 227 | 2011-10-21 | 101,417 | -5,600 | 0.00 | 3,098,620,305 | 562,864 | 5.550 | 2011-10-19 |
| 228 | 2011-07-06 | 107,017 | -5,600 | 0.00 | 3,098,620,305 | 763,673 | 7.136 | 2011-07-04 |
| 229 | 2011-05-19 | 112,617 | -5,600 | 0.00 | 3,098,620,305 | 736,853 | 6.543 | 2011-05-17 |
| 230 | 2011-05-11 | 118,217 | -5,600 | 0.00 | 3,098,620,305 | 741,339 | 6.271 | 2011-05-06 |
| 231 | 2011-04-26 | 123,817 | 5,600 | 0.00 | 3,098,620,305 | 819,792 | 6.621 | 2011-04-20 |
| 232 | 2011-04-21 | 118,217 | 5,600 | 0.00 | 3,098,620,305 | 790,399 | 6.686 | 2011-04-19 |
| 233 | 2010-12-02 | 112,617 | -11,200 | 0.00 | 3,098,620,305 | 846,204 | 7.514 | 2010-11-30 |
| 234 | 2010-11-30 | 123,817 | 39,200 | 0.00 | 3,098,620,305 | 1,038,329 | 8.386 | 2010-11-26 |
| 235 | 2010-11-11 | 84,617 | 5,600 | 0.00 | 3,098,620,305 | 825,608 | 9.757 | 2010-11-09 |
| 236 | 2010-11-10 | 79,017 | -14,000 | 0.00 | 3,098,620,305 | 756,272 | 9.571 | 2010-11-08 |
| 237 | 2010-11-09 | 93,017 | -70,000 | 0.00 | 3,098,620,305 | 827,851 | 8.900 | 2010-11-05 |
| 238 | 2010-11-08 | 163,017 | 70,000 | 0.01 | 3,098,620,305 | 1,432,267 | 8.786 | 2010-11-04 |
| 239 | 2010-11-05 | 93,017 | -53,200 | 0.00 | 3,098,620,305 | 821,247 | 8.829 | 2010-11-03 |
| 240 | 2010-11-04 | 146,217 | 44,800 | 0.00 | 3,098,620,305 | 1,228,223 | 8.400 | 2010-11-02 |
| 241 | 2010-11-03 | 101,417 | 28,000 | 0.00 | 3,098,620,305 | 851,903 | 8.400 | 2010-11-01 |
| 242 | 2010-11-02 | 73,417 | 8,400 | 0.00 | 3,098,620,305 | 618,832 | 8.429 | 2010-10-29 |
| 243 | 2010-10-28 | 65,017 | -28,000 | 0.00 | 3,098,620,305 | 614,866 | 9.457 | 2010-10-26 |
| 244 | 2010-10-26 | 93,017 | -109,200 | 0.00 | 3,098,620,305 | 839,850 | 9.029 | 2010-10-22 |
| 245 | 2010-10-20 | 202,217 | 28,000 | 0.01 | 3,098,620,305 | 1,695,792 | 8.386 | 2010-10-18 |
| 246 | 2010-10-19 | 174,217 | 86,800 | 0.01 | 3,098,620,305 | 1,458,371 | 8.371 | 2010-10-15 |
| 247 | 2010-10-18 | 87,417 | -61,600 | 0.00 | 3,098,620,305 | 760,528 | 8.700 | 2010-10-14 |
| 248 | 2010-10-15 | 149,017 | -11,200 | 0.00 | 3,098,620,305 | 1,285,868 | 8.629 | 2010-10-13 |
| 249 | 2010-10-14 | 160,217 | 44,800 | 0.01 | 3,098,620,305 | 1,375,623 | 8.586 | 2010-10-12 |
| 250 | 2010-10-12 | 115,417 | 28,000 | 0.00 | 3,098,620,305 | 979,429 | 8.486 | 2010-10-08 |
| 251 | 2010-10-11 | 87,417 | 28,000 | 0.00 | 3,098,620,305 | 763,063 | 8.729 | 2010-10-07 |
| 252 | 2010-10-05 | 59,417 | 5,600 | 0.00 | 3,098,620,305 | 567,016 | 9.543 | 2010-09-30 |
| 253 | 2010-09-29 | 53,817 | -28,000 | 0.00 | 3,098,620,305 | 467,454 | 8.686 | 2010-09-27 |
| 254 | 2010-09-28 | 81,817 | 28,000 | 0.00 | 3,098,620,305 | 689,635 | 8.429 | 2010-09-24 |
| 255 | 2010-09-27 | 53,817 | -14,000 | 0.00 | 3,098,620,305 | 464,387 | 8.629 | 2010-09-22 |
| 256 | 2010-09-22 | 67,817 | -2,800 | 0.00 | 3,098,620,305 | 557,049 | 8.214 | 2010-09-20 |
| 257 | 2010-09-21 | 70,617 | -28,000 | 0.00 | 3,098,620,305 | 569,950 | 8.071 | 2010-09-17 |
| 258 | 2010-09-17 | 98,617 | 28,000 | 0.00 | 3,098,620,305 | 769,213 | 7.800 | 2010-09-15 |
| 259 | 2010-09-14 | 70,617 | 14,000 | 0.00 | 3,098,620,305 | 539,726 | 7.643 | 2010-09-10 |
| 260 | 2010-09-13 | 56,617 | 2,800 | 0.00 | 3,098,620,305 | 435,158 | 7.686 | 2010-09-09 |
| 261 | 2010-09-10 | 53,817 | -28,000 | 0.00 | 3,098,620,305 | 425,154 | 7.900 | 2010-09-08 |
| 262 | 2010-09-09 | 81,817 | 28,000 | 0.00 | 3,098,620,305 | 611,255 | 7.471 | 2010-09-07 |
| 263 | 2010-09-06 | 53,817 | -14,000 | 0.00 | 3,098,620,305 | 379,033 | 7.043 | 2010-09-02 |
Webb-site Database - Powered By Linux Group