Guangzhou Automobile Group Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02238  2010-08-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Interactive Brokers Hong Kong Limited 盈透證券香港有限公司

CCASSID: B01590

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 3.660 2026-02-03
2 2026-02-04 3.540 2026-02-02
3 2026-02-03 3.670 2026-01-30
4 2026-02-02 5,237,418 32,000 0.19 2,813,368,305 19,849,814 3.790 2026-01-29
5 2026-01-30 5,205,418 262,600 0.19 2,813,368,305 19,728,534 3.790 2026-01-28
6 2026-01-29 4,942,818 262,000 0.18 2,813,368,305 18,881,565 3.820 2026-01-27
7 2026-01-27 4,680,818 909,600 0.17 2,813,368,305 18,161,574 3.880 2026-01-23
8 2026-01-26 3,771,218 -182,000 0.13 2,813,368,305 14,632,326 3.880 2026-01-22
9 2026-01-23 3,953,218 20,000 0.14 2,813,368,305 15,259,421 3.860 2026-01-21
10 2026-01-22 3,933,218 -139,000 0.14 2,813,368,305 14,985,561 3.810 2026-01-20
11 2026-01-21 4,072,218 -2,000 0.14 2,813,368,305 15,515,151 3.810 2026-01-19
12 2026-01-19 4,074,218 -8,000 0.14 2,813,368,305 15,604,255 3.830 2026-01-15
13 2026-01-16 4,082,218 -83,000 0.15 2,813,368,305 15,675,717 3.840 2026-01-14
14 2026-01-15 4,165,218 -190,000 0.15 2,813,368,305 16,286,002 3.910 2026-01-13
15 2026-01-13 4,355,218 -84,000 0.15 2,813,368,305 17,159,559 3.940 2026-01-09
16 2026-01-12 4,439,218 -72,000 0.16 2,813,368,305 17,668,088 3.980 2026-01-08
17 2026-01-09 4,511,218 202,900 0.16 2,813,368,305 18,180,209 4.030 2026-01-07
18 2026-01-08 4,308,318 4,000 0.15 2,813,368,305 17,707,187 4.110 2026-01-06
19 2026-01-07 4,304,318 -976,000 0.15 2,813,368,305 17,561,617 4.080 2026-01-05
20 2026-01-05 5,280,318 451,100 0.19 2,813,368,305 21,438,091 4.060 2025-12-30
21 2026-01-02 4,829,218 -512,000 0.17 2,813,368,305 19,751,502 4.090 2025-12-29
22 2025-12-30 5,341,218 -68,000 0.19 2,813,368,305 21,525,109 4.030 2025-12-23
23 2025-12-29 5,409,218 -16,000 0.19 2,813,368,305 21,961,425 4.060 2025-12-22
24 2025-12-23 5,425,218 290,000 0.19 2,813,368,305 21,266,855 3.920 2025-12-19
25 2025-12-22 5,135,218 386,000 0.18 2,813,368,305 19,616,533 3.820 2025-12-18
26 2025-12-19 4,749,218 8,000 0.17 2,813,368,305 18,284,489 3.850 2025-12-17
27 2025-12-18 4,741,218 302,300 0.17 2,813,368,305 18,064,041 3.810 2025-12-16
28 2025-12-17 4,438,918 -262,000 0.16 2,813,368,305 17,134,223 3.860 2025-12-15
29 2025-12-16 4,700,918 264,000 0.17 2,813,368,305 18,662,644 3.970 2025-12-12
30 2025-12-15 4,436,918 512,700 0.16 2,813,368,305 17,481,457 3.940 2025-12-11
31 2025-12-12 3,924,218 6,000 0.14 2,813,368,305 15,422,177 3.930 2025-12-10
32 2025-12-11 3,918,218 32,000 0.14 2,813,368,305 15,241,868 3.890 2025-12-09
33 2025-12-10 3,886,218 248,000 0.14 2,813,368,305 15,311,699 3.940 2025-12-08
34 2025-12-09 3,638,218 272,000 0.13 2,813,368,305 14,516,490 3.990 2025-12-05
35 2025-12-08 3,366,218 62,000 0.12 2,813,368,305 13,633,183 4.050 2025-12-04
36 2025-12-04 3,304,218 -955,600 0.12 2,813,368,305 14,042,927 4.250 2025-12-02
37 2025-12-03 4,259,818 -560,000 0.15 2,813,368,305 16,868,879 3.960 2025-12-01
38 2025-12-02 4,819,818 680,000 0.17 2,813,368,305 19,954,047 4.140 2025-11-28
39 2025-12-01 4,139,818 50,000 0.15 2,813,368,305 14,696,354 3.550 2025-11-27
40 2025-11-28 4,089,818 15,600 0.15 2,813,368,305 13,946,279 3.410 2025-11-26
41 2025-11-27 4,074,218 -58,000 0.14 2,813,368,305 13,893,083 3.410 2025-11-25
42 2025-11-26 4,132,218 30,000 0.15 2,813,368,305 14,628,052 3.540 2025-11-24
43 2025-11-25 4,102,218 -28,000 0.15 2,813,368,305 12,963,009 3.160 2025-11-21
44 2025-11-24 4,130,218 336,000 0.15 2,813,368,305 13,464,511 3.260 2025-11-20
45 2025-11-21 3,794,218 -22,000 0.13 2,813,368,305 12,482,977 3.290 2025-11-19
46 2025-11-20 3,816,218 -14,000 0.14 2,813,368,305 12,517,195 3.280 2025-11-18
47 2025-11-19 3,830,218 -92,000 0.14 2,813,368,305 12,907,835 3.370 2025-11-17
48 2025-11-18 3,922,218 18,000 0.14 2,813,368,305 12,904,097 3.290 2025-11-14
49 2025-11-17 3,904,218 18,000 0.14 2,813,368,305 13,118,172 3.360 2025-11-13
50 2025-11-14 3,886,218 -10,000 0.14 2,813,368,305 13,096,555 3.370 2025-11-12
51 2025-11-13 3,896,218 12,000 0.14 2,813,368,305 13,130,255 3.370 2025-11-11
52 2025-11-12 3,884,218 -210,000 0.14 2,813,368,305 13,089,815 3.370 2025-11-10
53 2025-11-11 4,094,218 -2,000 0.15 2,813,368,305 13,633,746 3.330 2025-11-07
54 2025-11-10 4,096,218 -20,000 0.15 2,813,368,305 13,435,595 3.280 2025-11-06
55 2025-11-07 4,116,218 404,200 0.15 2,813,368,305 13,213,060 3.210 2025-11-05
56 2025-11-06 3,712,018 64,000 0.13 2,813,368,305 11,989,818 3.230 2025-11-04
57 2025-11-05 3,648,018 -596,400 0.13 2,813,368,305 11,856,059 3.250 2025-11-03
58 2025-11-04 4,244,418 6,000 0.15 2,813,368,305 13,836,803 3.260 2025-10-31
59 2025-11-03 4,238,418 142,000 0.15 2,813,368,305 14,071,548 3.320 2025-10-30
60 2025-10-31 4,096,418 365,000 0.15 2,813,368,305 13,723,000 3.350 2025-10-28
61 2025-10-30 3,731,418 -943,400 0.13 2,813,368,305 12,388,308 3.320 2025-10-27
62 2025-10-28 4,674,818 104,000 0.17 2,813,368,305 16,128,122 3.450 2025-10-24
63 2025-10-27 4,570,818 -166,400 0.16 2,813,368,305 15,815,030 3.460 2025-10-23
64 2025-10-24 4,737,218 -634,000 0.17 2,813,368,305 16,011,797 3.380 2025-10-22
65 2025-10-23 5,371,218 -1,984,000 0.19 2,813,368,305 18,101,005 3.370 2025-10-21
66 2025-10-22 7,355,218 -998,800 0.26 2,813,368,305 24,787,085 3.370 2025-10-20
67 2025-10-21 8,354,018 -2,347,000 0.30 2,813,368,305 27,818,880 3.330 2025-10-17
68 2025-10-20 10,701,018 -114,000 0.38 2,813,368,305 36,704,492 3.430 2025-10-16
69 2025-10-17 10,815,018 3,186,000 0.38 2,813,368,305 37,419,962 3.460 2025-10-15
70 2025-10-16 7,629,018 -257,000 0.27 2,813,368,305 24,031,407 3.150 2025-10-14
71 2025-10-15 7,886,018 -2,969,000 0.28 2,813,368,305 25,471,838 3.230 2025-10-13
72 2025-10-14 10,855,018 16,000 0.39 2,813,368,305 35,713,009 3.290 2025-10-10
73 2025-10-13 10,839,018 5,172,000 0.39 2,813,368,305 36,202,320 3.340 2025-10-09
74 2025-10-10 5,667,018 -24,000 0.20 2,813,368,305 18,644,489 3.290 2025-10-08
75 2025-10-09 5,691,018 -30,400 0.20 2,813,368,305 18,951,090 3.330 2025-10-06
76 2025-10-08 5,721,418 1,033,000 0.20 2,813,368,305 19,281,179 3.370 2025-10-03
77 2025-10-06 4,688,418 14,000 0.17 2,813,368,305 15,846,853 3.380 2025-10-02
78 2025-10-03 4,674,418 24,000 0.17 2,813,368,305 15,893,021 3.400 2025-09-30
79 2025-10-02 4,650,418 16,000 0.17 2,813,368,305 15,625,404 3.360 2025-09-29
80 2025-09-30 4,634,418 28,000 0.16 2,813,368,305 15,200,891 3.280 2025-09-26
81 2025-09-29 4,606,418 -110,000 0.16 2,813,368,305 15,062,987 3.270 2025-09-25
82 2025-09-26 4,716,418 118,000 0.17 2,813,368,305 15,328,359 3.250 2025-09-24
83 2025-09-25 4,598,418 -1,234,000 0.16 2,813,368,305 14,944,859 3.250 2025-09-23
84 2025-09-24 5,832,418 -359,000 0.21 2,813,368,305 19,421,952 3.330 2025-09-22
85 2025-09-23 6,191,418 -2,631,000 0.22 2,813,368,305 20,865,079 3.370 2025-09-19
86 2025-09-22 8,822,418 128,000 0.31 2,813,368,305 30,084,445 3.410 2025-09-18
87 2025-09-19 8,694,418 1,399,332 0.31 2,813,368,305 30,430,463 3.500 2025-09-17
88 2025-09-18 7,295,086 14,000 0.26 2,813,368,305 24,949,194 3.420 2025-09-16
89 2025-09-17 7,281,086 540,000 0.26 2,813,368,305 24,828,503 3.410 2025-09-15
90 2025-09-16 6,741,086 1,102,000 0.24 2,813,368,305 22,447,816 3.330 2025-09-12
91 2025-09-15 5,639,086 328,000 0.20 2,813,368,305 18,834,547 3.340 2025-09-11
92 2025-09-12 5,311,086 391,668 0.19 2,813,368,305 17,898,360 3.370 2025-09-10
93 2025-09-11 4,919,418 482,400 0.17 2,813,368,305 16,676,827 3.390 2025-09-09
94 2025-09-10 4,437,018 -1,207,000 0.16 2,813,368,305 15,174,602 3.420 2025-09-08
95 2025-09-09 5,644,018 1,660,000 0.20 2,813,368,305 19,302,542 3.420 2025-09-05
96 2025-09-08 3,984,018 -334,000 0.14 2,813,368,305 13,107,419 3.290 2025-09-04
97 2025-09-05 4,318,018 -1,116,000 0.15 2,813,368,305 14,594,901 3.380 2025-09-03
98 2025-09-04 5,434,018 2,000 0.19 2,813,368,305 18,530,001 3.410 2025-09-02
99 2025-09-03 5,432,018 1,512,000 0.19 2,813,368,305 18,468,861 3.400 2025-09-01
100 2025-09-02 3,920,018 -630,400 0.14 2,813,368,305 13,837,664 3.530 2025-08-29
101 2025-09-01 4,550,418 -4,017,000 0.16 2,813,368,305 16,244,992 3.570 2025-08-28
102 2025-08-29 8,567,418 -916,000 0.30 2,813,368,305 31,613,772 3.690 2025-08-27
103 2025-08-28 9,483,418 -134,000 0.34 2,813,368,305 35,562,818 3.750 2025-08-26
104 2025-08-27 9,617,418 764,000 0.34 2,813,368,305 35,776,795 3.720 2025-08-25
105 2025-08-26 8,853,418 -844,000 0.31 2,813,368,305 30,367,224 3.430 2025-08-22
106 2025-08-25 9,697,418 30,000 0.34 2,813,368,305 33,359,118 3.440 2025-08-21
107 2025-08-22 9,667,418 -40,000 0.34 2,813,368,305 32,965,895 3.410 2025-08-20
108 2025-08-21 9,707,418 1,093,809 0.35 2,813,368,305 32,908,147 3.390 2025-08-19
109 2025-08-20 8,613,609 -98,000 0.31 2,813,368,305 29,458,543 3.420 2025-08-18
110 2025-08-19 8,711,609 25,600 0.31 2,813,368,305 29,009,658 3.330 2025-08-15
111 2025-08-18 8,686,009 -42,000 0.31 2,813,368,305 28,229,529 3.250 2025-08-14
112 2025-08-15 8,728,009 24,000 0.31 2,813,368,305 28,540,589 3.270 2025-08-13
113 2025-08-14 8,704,009 98,000 0.31 2,813,368,305 28,549,150 3.280 2025-08-12
114 2025-08-13 8,606,009 240,000 0.31 2,813,368,305 27,797,409 3.230 2025-08-11
115 2025-08-12 8,366,009 160,000 0.30 2,813,368,305 26,687,569 3.190 2025-08-08
116 2025-08-11 8,206,009 -40,000 0.29 2,813,368,305 26,177,169 3.190 2025-08-07
117 2025-08-07 8,246,009 1,362,000 0.29 2,813,368,305 26,057,388 3.160 2025-08-05
118 2025-08-06 6,884,009 -40,800 0.24 2,813,368,305 21,684,628 3.150 2025-08-04
119 2025-08-05 6,924,809 1,610,000 0.25 2,813,368,305 21,743,900 3.140 2025-08-01
120 2025-08-04 5,314,809 -132,000 0.19 2,813,368,305 16,901,093 3.180 2025-07-31
121 2025-08-01 5,446,809 -32,000 0.19 2,813,368,305 17,974,470 3.300 2025-07-30
122 2025-07-31 5,478,809 -2,957,200 0.19 2,813,368,305 18,627,951 3.400 2025-07-29
123 2025-07-30 8,436,009 130,000 0.30 2,813,368,305 26,910,869 3.190 2025-07-28
124 2025-07-29 8,306,009 -104,000 0.30 2,813,368,305 26,745,349 3.220 2025-07-25
125 2025-07-28 8,410,009 -92,000 0.30 2,813,368,305 27,332,529 3.250 2025-07-24
126 2025-07-25 8,502,009 212,000 0.30 2,813,368,305 27,206,429 3.200 2025-07-23
127 2025-07-24 8,290,009 -36,000 0.29 2,813,368,305 26,610,929 3.210 2025-07-22
128 2025-07-23 8,326,009 2,871,508 0.30 2,813,368,305 26,226,928 3.150 2025-07-21
129 2025-07-22 5,454,501 512,909 0.19 2,813,368,305 16,690,773 3.060 2025-07-18
130 2025-07-21 4,941,592 -6,000 0.18 2,813,368,305 15,170,687 3.070 2025-07-17
131 2025-07-18 4,947,592 82,000 0.18 2,813,368,305 15,040,680 3.040 2025-07-16
132 2025-07-16 4,865,592 412,000 0.17 2,813,368,305 14,888,712 3.060 2025-07-14
133 2025-07-15 4,453,592 -32,000 0.16 2,813,368,305 13,761,599 3.090 2025-07-11
134 2025-07-14 4,485,592 158,000 0.16 2,813,368,305 13,277,352 2.960 2025-07-10
135 2025-07-11 4,327,592 308,000 0.15 2,813,368,305 12,593,293 2.910 2025-07-09
136 2025-07-10 4,019,592 32,000 0.14 2,813,368,305 11,777,405 2.930 2025-07-08
137 2025-07-09 3,987,592 28,000 0.14 2,813,368,305 11,683,645 2.930 2025-07-07
138 2025-07-08 3,959,592 310,000 0.14 2,813,368,305 11,799,584 2.980 2025-07-04
139 2025-07-07 3,649,592 -190,000 0.13 2,813,368,305 10,985,272 3.010 2025-07-03
140 2025-07-04 3,839,592 -44,000 0.14 2,813,368,305 11,288,400 2.940 2025-07-02
141 2025-07-03 3,883,592 46,000 0.14 2,813,368,305 11,145,909 2.870 2025-06-30
142 2025-07-02 3,837,592 -213,000 0.14 2,813,368,305 11,129,017 2.900 2025-06-27
143 2025-06-30 4,050,592 13,000 0.14 2,813,368,305 11,706,211 2.890 2025-06-26
144 2025-06-27 4,037,592 274,000 0.14 2,813,368,305 11,709,017 2.900 2025-06-25
145 2025-06-26 3,763,592 -172,000 0.13 2,813,368,305 10,688,601 2.840 2025-06-24
146 2025-06-25 3,935,592 -600,000 0.14 2,813,368,305 10,980,302 2.790 2025-06-23
147 2025-06-24 4,535,592 -358,000 0.16 2,813,368,305 12,563,590 2.770 2025-06-20
148 2025-06-23 4,893,592 166,000 0.17 2,813,368,305 13,408,442 2.740 2025-06-19
149 2025-06-20 4,727,592 -782,000 0.17 2,813,368,305 13,237,258 2.800 2025-06-18
150 2025-06-19 5,509,592 68,000 0.20 2,813,368,305 15,537,049 2.820 2025-06-17
151 2025-06-18 5,441,592 -48,000 0.19 2,813,368,305 15,454,121 2.840 2025-06-16
152 2025-06-17 5,489,592 482,000 0.20 2,813,368,305 15,535,545 2.830 2025-06-13
153 2025-06-16 5,007,592 -2,187,809 0.18 2,813,368,305 14,622,169 2.920 2025-06-12
154 2025-06-13 7,195,401 2,740,000 0.26 2,813,368,305 20,147,123 2.800 2025-06-11
155 2025-06-12 4,455,401 -224,000 0.16 2,813,368,305 12,252,353 2.750 2025-06-10
156 2025-06-11 4,679,401 -6,800 0.17 2,813,368,305 12,915,147 2.760 2025-06-09
157 2025-06-10 4,686,201 -218,000 0.17 2,813,368,305 12,746,467 2.720 2025-06-06
158 2025-06-09 4,904,201 122,600 0.17 2,813,368,305 13,388,469 2.730 2025-06-05
159 2025-06-06 4,781,601 6,000 0.17 2,813,368,305 13,101,587 2.740 2025-06-04
160 2025-06-05 4,775,601 -8,000 0.17 2,813,368,305 12,989,635 2.720 2025-06-03
161 2025-06-04 4,783,601 1,171,700 0.17 2,813,368,305 12,676,543 2.650 2025-06-02
162 2025-06-03 3,611,901 52,000 0.13 2,813,368,305 9,896,609 2.740 2025-05-30
163 2025-06-02 3,559,901 6,000 0.13 2,813,368,305 10,003,322 2.810 2025-05-29
164 2025-05-30 3,553,901 -1,858,000 0.13 2,813,368,305 9,808,767 2.760 2025-05-28
165 2025-05-29 5,411,901 -20,000 0.19 2,813,368,305 14,990,966 2.770 2025-05-27
166 2025-05-28 5,431,901 60,000 0.19 2,813,368,305 15,155,004 2.790 2025-05-26
167 2025-05-27 5,371,901 80,000 0.19 2,813,368,305 15,256,199 2.840 2025-05-23
168 2025-05-26 5,291,901 -110,000 0.19 2,813,368,305 14,870,242 2.810 2025-05-22
169 2025-05-23 5,401,901 70,000 0.19 2,813,368,305 15,287,380 2.830 2025-05-21
170 2025-05-22 5,331,901 -66,000 0.19 2,813,368,305 14,982,642 2.810 2025-05-20
171 2025-05-21 5,397,901 -124,000 0.19 2,813,368,305 15,114,123 2.800 2025-05-19
172 2025-05-20 5,521,901 1,462,000 0.20 2,813,368,305 15,461,323 2.800 2025-05-16
173 2025-05-19 4,059,901 59,000 0.14 2,813,368,305 11,448,921 2.820 2025-05-15
174 2025-05-16 4,000,901 12,000 0.14 2,813,368,305 11,402,568 2.850 2025-05-14
175 2025-05-15 3,988,901 -34,000 0.14 2,813,368,305 11,408,257 2.860 2025-05-13
176 2025-05-14 4,022,901 60,000 0.14 2,813,368,305 11,585,955 2.880 2025-05-12
177 2025-05-13 3,962,901 -872,508 0.14 2,813,368,305 11,016,865 2.780 2025-05-09
178 2025-05-09 4,835,409 4,000 0.17 2,813,368,305 13,539,145 2.800 2025-05-07
179 2025-05-08 4,831,409 -5,600 0.17 2,813,368,305 13,431,317 2.780 2025-05-06
180 2025-05-07 4,837,009 -1,479,000 0.17 2,813,368,305 13,301,775 2.750 2025-05-02
181 2025-05-06 6,316,009 26,000 0.22 2,813,368,305 17,369,025 2.750 2025-04-30
182 2025-05-02 6,290,009 50,000 0.22 2,813,368,305 17,045,924 2.710 2025-04-29
183 2025-04-30 6,240,009 1,782,000 0.22 2,813,368,305 17,222,425 2.760 2025-04-28
184 2025-04-29 4,458,009 -150,000 0.16 2,813,368,305 12,928,226 2.900 2025-04-25
185 2025-04-28 4,608,009 36,000 0.16 2,813,368,305 12,994,585 2.820 2025-04-24
186 2025-04-25 4,572,009 -445,700 0.16 2,813,368,305 13,030,226 2.850 2025-04-23
187 2025-04-24 5,017,709 50,000 0.18 2,813,368,305 14,149,939 2.820 2025-04-22
188 2025-04-22 4,967,709 40,000 0.18 2,813,368,305 13,909,585 2.800 2025-04-16
189 2025-04-17 4,927,709 2,000 0.18 2,813,368,305 14,191,802 2.880 2025-04-15
190 2025-04-16 4,925,709 -6,000 0.18 2,813,368,305 14,383,070 2.920 2025-04-14
191 2025-04-15 4,931,709 -24,000 0.18 2,813,368,305 14,006,054 2.840 2025-04-11
192 2025-04-14 4,955,709 -1,992,000 0.18 2,813,368,305 13,776,871 2.780 2025-04-10
193 2025-04-11 6,947,709 -6,000 0.25 2,813,368,305 18,967,246 2.730 2025-04-09
194 2025-04-10 6,953,709 -90,000 0.25 2,813,368,305 18,844,551 2.710 2025-04-08
195 2025-04-09 7,043,709 -330,000 0.25 2,813,368,305 18,806,703 2.670 2025-04-07
196 2025-04-08 7,373,709 846,815 0.26 2,813,368,305 23,227,183 3.150 2025-04-03
197 2025-04-07 6,526,894 397,325 0.23 2,813,368,305 21,147,137 3.240 2025-04-02
198 2025-04-03 6,129,569 1,295,860 0.22 2,813,368,305 19,921,099 3.250 2025-04-01
199 2025-04-02 4,833,709 -84,000 0.17 2,813,368,305 15,516,206 3.210 2025-03-31
200 2025-04-01 4,917,709 -18,000 0.17 2,813,368,305 15,294,075 3.110 2025-03-28
201 2025-03-31 4,935,709 4,000 0.18 2,813,368,305 15,646,198 3.170 2025-03-27
202 2025-03-28 4,931,709 12,000 0.18 2,813,368,305 15,682,835 3.180 2025-03-26
203 2025-03-27 4,919,709 -18,000 0.17 2,813,368,305 15,398,689 3.130 2025-03-25
204 2025-03-25 4,937,709 487,000 0.18 2,813,368,305 15,850,046 3.210 2025-03-21
205 2025-03-24 4,450,709 -300,000 0.16 2,813,368,305 14,909,875 3.350 2025-03-20
206 2025-03-21 4,750,709 -1,704,000 0.17 2,813,368,305 15,582,326 3.280 2025-03-19
207 2025-03-20 6,454,709 906,000 0.23 2,813,368,305 21,171,446 3.280 2025-03-18
208 2025-03-19 5,548,709 -8,400 0.20 2,813,368,305 17,922,330 3.230 2025-03-17
209 2025-03-18 5,557,109 40,000 0.20 2,813,368,305 18,005,033 3.240 2025-03-14
210 2025-03-17 5,517,109 56,000 0.20 2,813,368,305 17,489,236 3.170 2025-03-13
211 2025-03-14 5,461,109 -231,700 0.19 2,813,368,305 17,857,826 3.270 2025-03-12
212 2025-03-13 5,692,809 1,639,600 0.20 2,813,368,305 18,387,773 3.230 2025-03-11
213 2025-03-12 4,053,209 2,000 0.14 2,813,368,305 12,970,269 3.200 2025-03-10
214 2025-03-11 4,051,209 12,100 0.14 2,813,368,305 12,720,796 3.140 2025-03-07
215 2025-03-10 4,039,109 -84,000 0.14 2,813,368,305 12,521,238 3.100 2025-03-06
216 2025-03-07 4,123,109 -535,000 0.15 2,813,368,305 12,493,020 3.030 2025-03-05
217 2025-03-06 4,658,109 6,000 0.17 2,813,368,305 14,067,489 3.020 2025-03-04
218 2025-03-05 4,652,109 -10,000 0.17 2,813,368,305 14,188,932 3.050 2025-03-03
219 2025-03-04 4,662,109 216,000 0.17 2,813,368,305 14,219,432 3.050 2025-02-28
220 2025-03-03 4,446,109 188,000 0.16 2,813,368,305 14,138,627 3.180 2025-02-27
221 2025-02-28 4,258,109 -826,909 0.15 2,813,368,305 13,413,043 3.150 2025-02-26
222 2025-02-27 5,085,018 46,000 0.18 2,813,368,305 15,661,855 3.080 2025-02-25
223 2025-02-26 5,039,018 -12,000 0.17 2,931,772,305 15,973,687 3.170 2025-02-24
224 2025-02-25 5,051,018 -34,000 0.17 2,931,772,305 16,112,747 3.190 2025-02-21
225 2025-02-24 5,085,018 -8,000 0.17 2,931,772,305 15,865,256 3.120 2025-02-20
226 2025-02-21 5,093,018 -2,000 0.17 2,931,772,305 16,399,518 3.220 2025-02-19
227 2025-02-20 5,095,018 16,000 0.17 2,931,772,305 16,049,307 3.150 2025-02-18
228 2025-02-19 5,079,018 -10,000 0.17 2,931,772,305 16,252,858 3.200 2025-02-17
229 2025-02-18 5,089,018 -8,000 0.17 2,931,772,305 16,030,407 3.150 2025-02-14
230 2025-02-17 5,097,018 92,000 0.17 2,931,772,305 15,596,875 3.060 2025-02-13
231 2025-02-14 5,005,018 564,000 0.17 2,931,772,305 15,815,857 3.160 2025-02-12
232 2025-02-13 4,441,018 -2,842,000 0.15 2,931,772,305 13,989,207 3.150 2025-02-11
233 2025-02-12 7,283,018 2,228,000 0.25 2,931,772,305 24,106,790 3.310 2025-02-10
234 2025-02-11 5,055,018 86,000 0.17 2,931,772,305 16,428,809 3.250 2025-02-07
235 2025-02-10 4,969,018 4,000 0.17 2,931,772,305 15,851,167 3.190 2025-02-06
236 2025-02-07 4,965,018 -80,000 0.17 2,931,772,305 15,341,906 3.090 2025-02-05
237 2025-02-06 5,045,018 64,000 0.17 2,931,772,305 15,589,106 3.090 2025-02-04
238 2025-02-05 4,981,018 100,000 0.17 2,931,772,305 14,943,054 3.000 2025-02-03
239 2025-02-04 4,881,018 26,000 0.17 2,931,772,305 15,228,776 3.120 2025-01-27
240 2025-02-03 4,855,018 8,000 0.17 2,931,772,305 15,147,656 3.120 2025-01-24
241 2025-01-24 4,847,018 -8,000 0.17 2,931,772,305 14,977,286 3.090 2025-01-22
242 2025-01-23 4,855,018 -12,000 0.17 2,931,772,305 15,002,006 3.090 2025-01-21
243 2025-01-22 4,867,018 84,000 0.17 2,931,772,305 15,039,086 3.090 2025-01-20
244 2025-01-20 4,783,018 2,000 0.16 2,931,772,305 14,923,016 3.120 2025-01-16
245 2025-01-17 4,781,018 4,000 0.16 2,931,772,305 14,534,295 3.040 2025-01-15
246 2025-01-16 4,777,018 -28,000 0.16 2,931,772,305 14,760,986 3.090 2025-01-14
247 2025-01-15 4,805,018 20,000 0.16 2,931,772,305 14,318,954 2.980 2025-01-13
248 2025-01-14 4,785,018 -92,000 0.16 2,931,772,305 14,355,054 3.000 2025-01-10
249 2025-01-13 4,877,018 -2,000 0.17 2,931,772,305 14,923,675 3.060 2025-01-09
250 2025-01-10 4,879,018 36,000 0.17 2,931,772,305 14,881,005 3.050 2025-01-08
251 2025-01-09 4,843,018 -32,000 0.17 2,931,772,305 15,061,786 3.110 2025-01-07
252 2025-01-08 4,875,018 60,000 0.17 2,931,772,305 15,161,306 3.110 2025-01-06
253 2025-01-07 4,815,018 2,000 0.16 2,931,772,305 15,167,307 3.150 2025-01-03
254 2025-01-06 4,813,018 -70,000 0.16 2,931,772,305 15,738,569 3.270 2025-01-02
255 2025-01-03 4,883,018 -1,102,000 0.17 2,931,772,305 17,090,563 3.500 2024-12-30
256 2025-01-02 5,985,018 8,000 0.20 2,931,772,305 20,708,162 3.460 2024-12-27
257 2024-12-30 5,977,018 310,566 0.20 2,931,772,305 20,082,780 3.360 2024-12-23
258 2024-12-27 5,666,452 -3,406,000 0.19 2,931,772,305 19,549,259 3.450 2024-12-20
259 2024-12-23 9,072,452 1,884,306 0.31 2,931,772,305 31,935,031 3.520 2024-12-19
260 2024-12-20 7,188,146 18,000 0.25 2,931,772,305 26,092,970 3.630 2024-12-18
261 2024-12-19 7,170,146 -692,306 0.24 2,931,772,305 25,740,824 3.590 2024-12-17
262 2024-12-18 7,862,452 -68,000 0.27 2,931,772,305 27,833,080 3.540 2024-12-16
263 2024-12-17 7,930,452 -30,000 0.27 2,931,772,305 28,946,150 3.650 2024-12-13
264 2024-12-16 7,960,452 34,000 0.27 2,931,772,305 28,896,441 3.630 2024-12-12
265 2024-12-13 7,926,452 -92,000 0.27 2,931,772,305 28,693,756 3.620 2024-12-11
266 2024-12-12 8,018,452 -128,000 0.27 2,931,772,305 28,385,320 3.540 2024-12-10
267 2024-12-11 8,146,452 -164,366 0.28 2,931,772,305 29,327,227 3.600 2024-12-09
268 2024-12-10 8,310,818 100,000 0.28 2,931,772,305 28,589,214 3.440 2024-12-06
269 2024-12-09 8,210,818 -639,000 0.28 2,931,772,305 27,670,457 3.370 2024-12-05
270 2024-12-06 8,849,818 192,000 0.30 2,931,772,305 29,292,898 3.310 2024-12-04
271 2024-12-05 8,657,818 386,000 0.30 2,931,772,305 30,735,254 3.550 2024-12-03
272 2024-12-04 8,271,818 -893,300 0.28 2,931,772,305 30,853,881 3.730 2024-12-02
273 2024-12-03 9,165,118 3,560,000 0.31 2,931,772,305 27,312,052 2.980 2024-11-29
274 2024-12-02 5,605,118 208,200 0.19 2,931,772,305 16,366,945 2.920 2024-11-28
275 2024-11-29 5,396,918 -43,000 0.18 2,973,722,305 15,974,877 2.960 2024-11-27
276 2024-11-28 5,439,918 -98,000 0.18 2,973,722,305 15,993,359 2.940 2024-11-26
277 2024-11-27 5,537,918 676,000 0.19 2,973,722,305 17,001,408 3.070 2024-11-25
278 2024-11-26 4,861,918 -4,000 0.16 2,973,722,305 15,460,899 3.180 2024-11-22
279 2024-11-25 4,865,918 -246,000 0.16 2,973,722,305 16,495,462 3.390 2024-11-21
280 2024-11-22 5,111,918 12,400 0.17 2,973,722,305 17,278,283 3.380 2024-11-20
281 2024-11-21 5,099,518 182,000 0.17 2,973,722,305 16,930,400 3.320 2024-11-19
282 2024-11-20 4,917,518 -14,000 0.17 2,973,722,305 16,227,809 3.300 2024-11-18
283 2024-11-19 4,931,518 -25,000 0.17 2,973,722,305 15,337,021 3.110 2024-11-15
284 2024-11-18 4,956,518 20,000 0.17 2,973,722,305 15,117,380 3.050 2024-11-14
285 2024-11-15 4,936,518 -154,200 0.17 2,973,722,305 15,846,223 3.210 2024-11-13
286 2024-11-14 5,090,718 100,000 0.17 2,973,722,305 16,392,112 3.220 2024-11-12
287 2024-11-13 4,990,718 -352,000 0.17 2,973,722,305 15,620,947 3.130 2024-11-11
288 2024-11-12 5,342,718 290,000 0.18 2,973,722,305 16,402,144 3.070 2024-11-08
289 2024-11-11 5,052,718 -284,000 0.17 2,973,722,305 15,410,790 3.050 2024-11-07
290 2024-11-08 5,336,718 218,000 0.18 2,973,722,305 15,796,685 2.960 2024-11-06
291 2024-11-07 5,118,718 -260,000 0.17 2,973,722,305 15,151,405 2.960 2024-11-05
292 2024-11-06 5,378,718 112,000 0.18 2,973,722,305 15,544,495 2.890 2024-11-04
293 2024-11-05 5,266,718 -62,000 0.18 2,973,722,305 14,641,476 2.780 2024-11-01
294 2024-11-04 5,328,718 -362,000 0.18 2,973,722,305 14,547,400 2.730 2024-10-31
295 2024-11-01 5,690,718 172,000 0.19 2,973,722,305 16,218,546 2.850 2024-10-30
296 2024-10-31 5,518,718 -202,000 0.19 2,973,722,305 16,059,469 2.910 2024-10-29
297 2024-10-30 5,720,718 -252,000 0.19 2,973,722,305 16,990,532 2.970 2024-10-28
298 2024-10-29 5,972,718 -36,000 0.20 2,973,722,305 17,201,428 2.880 2024-10-25
299 2024-10-28 6,008,718 898,000 0.20 2,973,722,305 16,584,062 2.760 2024-10-24
300 2024-10-25 5,110,718 -56,000 0.17 2,973,722,305 14,463,332 2.830 2024-10-23
301 2024-10-24 5,166,718 -66,000 0.17 2,973,722,305 14,260,142 2.760 2024-10-22
302 2024-10-23 5,232,718 14,000 0.18 2,973,722,305 14,180,666 2.710 2024-10-21
303 2024-10-22 5,218,718 -330,000 0.18 2,973,722,305 14,142,726 2.710 2024-10-18
304 2024-10-21 5,548,718 -68,000 0.19 2,973,722,305 14,093,744 2.540 2024-10-17
305 2024-10-18 5,616,718 64,000 0.19 2,973,722,305 14,659,634 2.610 2024-10-16
306 2024-10-17 5,552,718 -1,168,000 0.19 2,973,722,305 14,770,230 2.660 2024-10-15
307 2024-10-16 6,720,718 -2,754,000 0.23 2,973,722,305 18,952,425 2.820 2024-10-14
308 2024-10-15 9,474,718 412,000 0.32 2,973,722,305 27,760,924 2.930 2024-10-10
309 2024-10-14 9,062,718 -1,298,000 0.30 2,973,722,305 26,191,255 2.890 2024-10-09
310 2024-10-10 10,360,718 815,200 0.35 2,973,722,305 32,014,619 3.090 2024-10-08
311 2024-10-09 9,545,518 1,758,000 0.32 2,973,722,305 36,368,424 3.810 2024-10-07
312 2024-10-08 7,787,518 1,011,800 0.26 2,973,722,305 24,920,058 3.200 2024-10-04
313 2024-10-07 6,775,718 72,000 0.23 2,973,722,305 20,598,183 3.040 2024-10-03
314 2024-10-04 6,703,718 204,000 0.23 2,973,722,305 21,585,972 3.220 2024-10-02
315 2024-10-03 6,499,718 843,200 0.22 2,973,722,305 19,824,140 3.050 2024-09-30
316 2024-10-02 5,656,518 -30,000 0.19 2,973,722,305 16,177,641 2.860 2024-09-27
317 2024-09-30 5,686,518 22,000 0.19 2,973,722,305 15,296,733 2.690 2024-09-26
318 2024-09-27 5,664,518 -186,000 0.19 2,973,722,305 14,161,295 2.500 2024-09-25
319 2024-09-26 5,850,518 -66,000 0.20 2,973,722,305 14,743,305 2.520 2024-09-24
320 2024-09-25 5,916,518 158,000 0.20 2,973,722,305 14,258,808 2.410 2024-09-23
321 2024-09-24 5,758,518 -599,600 0.19 2,973,722,305 13,820,443 2.400 2024-09-20
322 2024-09-23 6,358,118 840,000 0.21 2,973,722,305 14,814,415 2.330 2024-09-19
323 2024-09-20 5,518,118 -22,000 0.19 2,973,722,305 12,470,947 2.260 2024-09-17
324 2024-09-19 5,540,118 64,000 0.19 2,973,722,305 12,354,463 2.230 2024-09-16
325 2024-09-17 5,476,118 8,000 0.18 2,973,722,305 12,156,982 2.220 2024-09-13
326 2024-09-16 5,468,118 4,000 0.18 2,973,722,305 12,139,222 2.220 2024-09-12
327 2024-09-13 5,464,118 72,000 0.18 2,973,722,305 12,075,701 2.210 2024-09-11
328 2024-09-12 5,392,118 -22,000 0.18 3,003,206,305 12,186,187 2.260 2024-09-10
329 2024-09-11 5,414,118 -680,000 0.18 3,003,206,305 12,290,048 2.270 2024-09-09
330 2024-09-10 6,094,118 472,000 0.20 3,003,206,305 14,199,295 2.330 2024-09-05
331 2024-09-09 5,622,118 -144,000 0.19 3,003,206,305 13,268,198 2.360 2024-09-04
332 2024-09-05 5,766,118 -986,000 0.19 3,003,206,305 13,896,344 2.410 2024-09-03
333 2024-09-04 6,752,118 -2,984,000 0.22 3,003,206,305 15,867,477 2.350 2024-09-02
334 2024-09-03 9,736,118 -1,670,000 0.32 3,003,206,305 24,242,934 2.490 2024-08-30
335 2024-09-02 11,406,118 58,000 0.38 3,003,206,305 28,287,173 2.480 2024-08-29
336 2024-08-30 11,348,118 62,000 0.38 3,003,206,305 27,802,889 2.450 2024-08-28
337 2024-08-29 11,286,118 42,000 0.38 3,003,206,305 28,102,434 2.490 2024-08-27
338 2024-08-28 11,244,118 66,000 0.37 3,003,206,305 28,110,295 2.500 2024-08-26
339 2024-08-27 11,178,118 38,000 0.37 3,003,206,305 27,945,295 2.500 2024-08-23
340 2024-08-26 11,140,118 38,000 0.37 3,003,206,305 27,850,295 2.500 2024-08-22
341 2024-08-23 11,102,118 12,000 0.37 3,003,206,305 28,199,380 2.540 2024-08-21
342 2024-08-22 11,090,118 -235,800 0.37 3,003,206,305 28,279,801 2.550 2024-08-20
343 2024-08-21 11,325,918 12,000 0.38 3,003,206,305 29,107,609 2.570 2024-08-19
344 2024-08-20 11,313,918 16,000 0.38 3,003,206,305 28,963,630 2.560 2024-08-16
345 2024-08-19 11,297,918 88,000 0.38 3,003,206,305 28,809,691 2.550 2024-08-15
346 2024-08-16 11,209,918 -43,100 0.37 3,003,206,305 28,809,489 2.570 2024-08-14
347 2024-08-15 11,253,018 2,316,887 0.37 3,003,206,305 29,370,377 2.610 2024-08-13
348 2024-08-14 8,936,131 1,948,513 0.29 3,098,620,305 23,859,470 2.670 2024-08-12
349 2024-08-13 6,987,618 112,000 0.23 3,098,620,305 18,936,445 2.710 2024-08-09
350 2024-08-09 6,875,618 -230,000 0.22 3,098,620,305 18,976,706 2.760 2024-08-07
351 2024-08-08 7,105,618 426,000 0.23 3,098,620,305 19,398,337 2.730 2024-08-06
352 2024-08-07 6,679,618 48,000 0.22 3,098,620,305 17,834,580 2.670 2024-08-05
353 2024-08-06 6,631,618 291,022 0.21 3,098,620,305 18,170,633 2.740 2024-08-02
354 2024-08-05 6,340,596 -215,000 0.20 3,098,620,305 18,070,699 2.850 2024-08-01
355 2024-08-02 6,555,596 -12,000 0.21 3,098,620,305 18,880,116 2.880 2024-07-31
356 2024-08-01 6,567,596 -30,000 0.21 3,098,620,305 18,389,269 2.800 2024-07-30
357 2024-07-31 6,597,596 22,000 0.21 3,098,620,305 19,133,028 2.900 2024-07-29
358 2024-07-30 6,575,596 500,000 0.21 3,098,620,305 19,266,496 2.930 2024-07-26
359 2024-07-29 6,075,596 784,000 0.20 3,098,620,305 17,436,961 2.870 2024-07-25
360 2024-07-26 5,291,596 2,000 0.17 3,098,620,305 14,975,217 2.830 2024-07-24
361 2024-07-24 5,289,596 -10,000 0.17 3,098,620,305 15,286,932 2.890 2024-07-22
362 2024-07-23 5,299,596 -6,000 0.17 3,098,620,305 15,262,836 2.880 2024-07-19
363 2024-07-22 5,305,596 -104,000 0.17 3,098,620,305 15,280,116 2.880 2024-07-18
364 2024-07-19 5,409,596 -58,000 0.17 3,098,620,305 15,579,636 2.880 2024-07-17
365 2024-07-18 5,467,596 -118,000 0.18 3,098,620,305 15,582,649 2.850 2024-07-16
366 2024-07-16 5,585,596 -24,000 0.18 3,098,620,305 15,695,525 2.810 2024-07-12
367 2024-07-15 5,609,596 -8,000 0.18 3,098,620,305 15,426,389 2.750 2024-07-11
368 2024-07-12 5,617,596 -1,004,000 0.18 3,098,620,305 14,942,805 2.660 2024-07-10
369 2024-07-11 6,621,596 -3,301,900 0.21 3,098,620,305 17,481,013 2.640 2024-07-09
370 2024-07-10 9,923,496 31,800 0.32 3,098,620,305 26,297,264 2.650 2024-07-08
371 2024-07-09 9,891,696 4,000 0.32 3,098,620,305 27,004,330 2.730 2024-07-05
372 2024-07-08 9,887,696 -2,000 0.32 3,098,620,305 27,586,672 2.790 2024-07-04
373 2024-07-04 9,889,696 4,000 0.32 3,098,620,305 27,295,561 2.760 2024-07-02
374 2024-07-03 9,885,696 24,000 0.32 3,098,620,305 27,284,521 2.760 2024-06-28
375 2024-07-02 9,861,696 -568,000 0.32 3,098,620,305 27,514,132 2.790 2024-06-27
376 2024-06-28 10,429,696 16,000 0.34 3,098,620,305 30,559,009 2.930 2024-06-26
377 2024-06-27 10,413,696 -50,000 0.34 3,098,620,305 30,928,677 2.970 2024-06-25
378 2024-06-26 10,463,696 34,000 0.34 3,098,620,305 30,763,266 2.940 2024-06-24
379 2024-06-25 10,429,696 -10,000 0.34 3,098,620,305 31,080,494 2.980 2024-06-21
380 2024-06-24 10,439,696 6,000 0.34 3,098,620,305 31,423,485 3.010 2024-06-20
381 2024-06-21 10,433,696 44,000 0.34 3,098,620,305 32,031,447 3.070 2024-06-19
382 2024-06-20 10,389,696 -112,000 0.34 3,098,620,305 31,480,779 3.030 2024-06-18
383 2024-06-19 10,501,696 -2,000 0.34 3,098,620,305 31,715,122 3.020 2024-06-17
384 2024-06-18 10,503,696 -100,000 0.34 3,098,620,305 31,721,162 3.020 2024-06-14
385 2024-06-17 10,603,696 2,000 0.34 3,098,620,305 32,129,199 3.030 2024-06-13
386 2024-06-14 10,601,696 14,000 0.34 3,098,620,305 32,017,122 3.020 2024-06-12
387 2024-06-13 10,587,696 20,000 0.34 3,098,620,305 32,504,227 3.070 2024-06-11
388 2024-06-12 10,567,696 -950,800 0.34 3,098,620,305 33,182,565 3.140 2024-06-07
389 2024-06-07 11,518,496 6,000 0.37 3,098,620,305 37,665,482 3.270 2024-06-05
390 2024-06-06 11,512,496 38,000 0.37 3,098,620,305 37,645,862 3.270 2024-06-04
391 2024-06-05 11,474,496 -80,000 0.37 3,098,620,305 38,439,562 3.350 2024-06-03
392 2024-06-04 11,554,496 -72,000 0.37 3,098,620,305 37,552,112 3.250 2024-05-31
393 2024-06-03 11,626,496 224,000 0.38 3,098,620,305 38,716,232 3.330 2024-05-30
394 2024-05-31 11,402,496 -20,000 0.37 3,098,620,305 37,970,312 3.330 2024-05-29
395 2024-05-30 11,422,496 -20,000 0.37 3,098,620,305 37,694,237 3.300 2024-05-28
396 2024-05-29 11,442,496 -88,000 0.37 3,098,620,305 38,103,512 3.330 2024-05-27
397 2024-05-28 11,530,496 132,000 0.37 3,098,620,305 37,589,417 3.260 2024-05-24
398 2024-05-27 11,398,496 -186,000 0.37 3,098,620,305 37,843,007 3.320 2024-05-23
399 2024-05-24 11,584,496 -244,000 0.37 3,098,620,305 40,777,426 3.520 2024-05-22
400 2024-05-23 11,828,496 -136,000 0.38 3,098,620,305 41,044,881 3.470 2024-05-21
401 2024-05-22 11,964,496 -1,124,000 0.39 3,098,620,305 41,995,381 3.510 2024-05-20
402 2024-05-21 13,088,496 -462,000 0.42 3,098,620,305 44,762,656 3.420 2024-05-17
403 2024-05-20 13,550,496 -22,000 0.44 3,098,620,305 45,665,172 3.370 2024-05-16
404 2024-05-17 13,572,496 -922 0.44 3,098,620,305 45,739,312 3.370 2024-05-14
405 2024-05-16 13,573,418 12,000 0.44 3,098,620,305 46,149,621 3.400 2024-05-13
406 2024-05-14 13,561,418 68,000 0.44 3,098,620,305 45,430,750 3.350 2024-05-10
407 2024-05-13 13,493,418 -86,000 0.44 3,098,620,305 44,123,477 3.270 2024-05-09
408 2024-05-10 13,579,418 44,000 0.44 3,098,620,305 43,046,755 3.170 2024-05-08
409 2024-05-09 13,535,418 62,000 0.44 3,098,620,305 44,125,463 3.260 2024-05-07
410 2024-05-08 13,473,418 78,000 0.43 3,098,620,305 44,462,279 3.300 2024-05-06
411 2024-05-07 13,395,418 92,000 0.43 3,098,620,305 44,606,742 3.330 2024-05-03
412 2024-05-06 13,303,418 -32,800 0.43 3,098,620,305 43,768,245 3.290 2024-05-02
413 2024-05-03 13,336,218 -6,000 0.43 3,098,620,305 43,342,709 3.250 2024-04-30
414 2024-05-02 13,342,218 -134,000 0.43 3,098,620,305 44,296,164 3.320 2024-04-29
415 2024-04-30 13,476,218 -524,000 0.43 3,098,620,305 43,797,709 3.250 2024-04-26
416 2024-04-29 14,000,218 -52,000 0.45 3,098,620,305 44,380,691 3.170 2024-04-25
417 2024-04-24 14,052,218 -42,000 0.45 3,098,620,305 43,421,354 3.090 2024-04-22
418 2024-04-23 14,094,218 -20,000 0.45 3,098,620,305 43,833,018 3.110 2024-04-19
419 2024-04-22 14,114,218 -66,000 0.46 3,098,620,305 44,600,929 3.160 2024-04-18
420 2024-04-19 14,180,218 -28,000 0.46 3,098,620,305 43,816,874 3.090 2024-04-17
421 2024-04-18 14,208,218 -96,000 0.46 3,098,620,305 43,335,065 3.050 2024-04-16
422 2024-04-17 14,304,218 -390,000 0.46 3,098,620,305 44,629,160 3.120 2024-04-15
423 2024-04-16 14,694,218 -398,000 0.47 3,098,620,305 47,021,498 3.200 2024-04-12
424 2024-04-15 15,092,218 416,000 0.49 3,098,620,305 50,558,930 3.350 2024-04-11
425 2024-04-12 14,676,218 -248,000 0.47 3,098,620,305 50,192,666 3.420 2024-04-10
426 2024-04-11 14,924,218 -68,000 0.48 3,098,620,305 48,055,982 3.220 2024-04-09
427 2024-04-10 14,992,218 -106,000 0.48 3,098,620,305 46,625,798 3.110 2024-04-08
428 2024-04-09 15,098,218 192,000 0.49 3,098,620,305 44,841,707 2.970 2024-04-05
429 2024-04-08 14,906,218 24,000 0.48 3,098,620,305 47,401,773 3.180 2024-04-03
430 2024-04-05 14,882,218 -88,000 0.48 3,098,620,305 47,176,631 3.170 2024-04-02
431 2024-04-03 14,970,218 20,000 0.48 3,098,620,305 48,054,400 3.210 2024-03-28
432 2024-04-02 14,950,218 14,000 0.48 3,098,620,305 46,943,685 3.140 2024-03-27
433 2024-03-28 14,936,218 10,000 0.48 3,098,620,305 47,795,898 3.200 2024-03-26
434 2024-03-27 14,926,218 4,000 0.48 3,098,620,305 48,062,422 3.220 2024-03-25
435 2024-03-26 14,922,218 54,000 0.48 3,098,620,305 49,094,097 3.290 2024-03-22
436 2024-03-25 14,868,218 8,000 0.48 3,098,620,305 50,551,941 3.400 2024-03-21
437 2024-03-21 14,860,218 -326,000 0.48 3,098,620,305 51,119,150 3.440 2024-03-19
438 2024-03-20 15,186,218 -72,000 0.49 3,098,620,305 52,544,314 3.460 2024-03-18
439 2024-03-19 15,258,218 60,000 0.49 3,098,620,305 50,809,866 3.330 2024-03-15
440 2024-03-18 15,198,218 4,000 0.49 3,098,620,305 50,002,137 3.290 2024-03-14
441 2024-03-15 15,194,218 106,000 0.49 3,098,620,305 50,292,862 3.310 2024-03-13
442 2024-03-14 15,088,218 -42,000 0.49 3,098,620,305 50,092,884 3.320 2024-03-12
443 2024-03-13 15,130,218 -164,000 0.49 3,098,620,305 48,719,302 3.220 2024-03-11
444 2024-03-12 15,294,218 20,000 0.49 3,098,620,305 49,247,382 3.220 2024-03-08
445 2024-03-11 15,274,218 16,000 0.49 3,098,620,305 49,030,240 3.210 2024-03-07
446 2024-03-08 15,258,218 -4,000 0.49 3,098,620,305 49,741,791 3.260 2024-03-06
447 2024-03-07 15,262,218 8,000 0.49 3,098,620,305 49,602,209 3.250 2024-03-05
448 2024-03-06 15,254,218 -22,000 0.49 3,098,620,305 50,491,462 3.310 2024-03-04
449 2024-03-05 15,276,218 4,000 0.49 3,098,620,305 52,397,428 3.430 2024-03-01
450 2024-03-04 15,272,218 36,000 0.49 3,098,620,305 51,772,819 3.390 2024-02-29
451 2024-03-01 15,236,218 20,000 0.49 3,098,620,305 51,041,330 3.350 2024-02-28
452 2024-02-29 15,216,218 -110,000 0.49 3,098,620,305 52,800,276 3.470 2024-02-27
453 2024-02-28 15,326,218 -66,000 0.49 3,098,620,305 52,415,666 3.420 2024-02-26
454 2024-02-27 15,392,218 -34,800 0.50 3,098,620,305 51,717,852 3.360 2024-02-23
455 2024-02-23 15,427,018 -14,000 0.50 3,098,620,305 50,909,159 3.300 2024-02-21
456 2024-02-22 15,441,018 152,000 0.50 3,098,620,305 50,183,309 3.250 2024-02-20
457 2024-02-21 15,289,018 62,000 0.49 3,098,620,305 49,842,199 3.260 2024-02-19
458 2024-02-20 15,227,018 -64,000 0.49 3,098,620,305 51,010,510 3.350 2024-02-16
459 2024-02-16 15,291,018 46,000 0.49 3,098,620,305 48,319,617 3.160 2024-02-14
460 2024-02-15 15,245,018 -28,000 0.49 3,098,620,305 49,393,858 3.240 2024-02-08
461 2024-02-14 15,273,018 -232,000 0.49 3,098,620,305 49,026,388 3.210 2024-02-07
462 2024-02-08 15,505,018 78,000 0.50 3,098,620,305 49,771,108 3.210 2024-02-06
463 2024-02-07 15,427,018 24,000 0.50 3,098,620,305 47,052,405 3.050 2024-02-05
464 2024-02-06 15,403,018 6,000 0.50 3,098,620,305 47,595,326 3.090 2024-02-02
465 2024-02-02 15,397,018 -30,000 0.50 3,098,620,305 47,576,786 3.090 2024-01-31
466 2024-02-01 15,427,018 12,000 0.50 3,098,620,305 48,132,296 3.120 2024-01-30
467 2024-01-31 15,415,018 16,000 0.50 3,098,620,305 49,328,058 3.200 2024-01-29
468 2024-01-30 15,399,018 -52,000 0.50 3,098,620,305 49,430,848 3.210 2024-01-26
469 2024-01-29 15,451,018 316,000 0.50 3,098,620,305 50,833,849 3.290 2024-01-25
470 2024-01-26 15,135,018 82,000 0.49 3,098,620,305 48,886,108 3.230 2024-01-24
471 2024-01-25 15,053,018 10,000 0.49 3,098,620,305 47,567,537 3.160 2024-01-23
472 2024-01-23 15,043,018 8,000 0.49 3,098,620,305 48,137,658 3.200 2024-01-19
473 2024-01-22 15,035,018 36,000 0.49 3,098,620,305 48,863,809 3.250 2024-01-18
474 2024-01-19 14,999,018 52,000 0.48 3,098,620,305 48,446,828 3.230 2024-01-17
475 2024-01-18 14,947,018 -40,000 0.48 3,098,620,305 50,819,861 3.400 2024-01-16
476 2024-01-17 14,987,018 -86,000 0.48 3,098,620,305 51,855,082 3.460 2024-01-15
477 2024-01-16 15,073,018 -48,000 0.49 3,098,620,305 52,303,372 3.470 2024-01-12
478 2024-01-15 15,121,018 -64,000 0.49 3,098,620,305 52,621,143 3.480 2024-01-11
479 2024-01-12 15,185,018 58,201 0.49 3,098,620,305 51,477,211 3.390 2024-01-10
480 2024-01-11 15,126,817 56,000 0.49 3,098,620,305 51,279,910 3.390 2024-01-09
481 2024-01-10 15,070,817 34,000 0.49 3,098,620,305 51,391,486 3.410 2024-01-08
482 2024-01-09 15,036,817 12,000 0.49 3,098,620,305 52,779,228 3.510 2024-01-05
483 2024-01-08 15,024,817 218,000 0.48 3,098,620,305 53,338,100 3.550 2024-01-04
484 2024-01-05 14,806,817 48,000 0.48 3,098,620,305 53,156,473 3.590 2024-01-03
485 2024-01-04 14,758,817 -48,000 0.48 3,098,620,305 52,688,977 3.570 2024-01-02
486 2024-01-03 14,806,817 -188,000 0.48 3,098,620,305 53,748,746 3.630 2023-12-29
487 2024-01-02 14,994,817 -16,000 0.48 3,098,620,305 54,131,289 3.610 2023-12-28
488 2023-12-29 15,010,817 -40,000 0.48 3,098,620,305 52,687,968 3.510 2023-12-27
489 2023-12-28 15,050,817 -44,201 0.49 3,098,620,305 51,925,319 3.450 2023-12-22
490 2023-12-22 15,095,018 -2,000 0.49 3,098,620,305 51,021,161 3.380 2023-12-20
491 2023-12-21 15,097,018 -446,000 0.49 3,098,620,305 50,876,951 3.370 2023-12-19
492 2023-12-20 15,543,018 -14,000 0.50 3,098,620,305 53,467,982 3.440 2023-12-18
493 2023-12-19 15,557,018 466,000 0.50 3,098,620,305 53,671,712 3.450 2023-12-15
494 2023-12-18 15,091,018 -10,000 0.49 3,098,620,305 51,762,192 3.430 2023-12-14
495 2023-12-15 15,101,018 -28,000 0.49 3,098,620,305 51,796,492 3.430 2023-12-13
496 2023-12-14 15,129,018 44,000 0.49 3,098,620,305 52,195,112 3.450 2023-12-12
497 2023-12-13 15,085,018 20,000 0.49 3,098,620,305 51,590,762 3.420 2023-12-11
498 2023-12-12 15,065,018 306,800 0.49 3,098,620,305 52,124,962 3.460 2023-12-08
499 2023-12-11 14,758,218 -100,000 0.48 3,098,620,305 51,211,016 3.470 2023-12-07
500 2023-12-08 14,858,218 -118,000 0.48 3,098,620,305 52,003,763 3.500 2023-12-06
501 2023-12-07 14,976,218 -98,000 0.48 3,098,620,305 51,817,714 3.460 2023-12-05
502 2023-12-06 15,074,218 -200,000 0.49 3,098,620,305 53,061,247 3.520 2023-12-04
503 2023-12-05 15,274,218 120,000 0.49 3,098,620,305 54,834,443 3.590 2023-12-01
504 2023-12-04 15,154,218 -42,000 0.49 3,098,620,305 54,858,269 3.620 2023-11-30
505 2023-12-01 15,196,218 46,000 0.49 3,098,620,305 55,922,082 3.680 2023-11-29
506 2023-11-30 15,150,218 -48,000 0.49 3,098,620,305 57,419,326 3.790 2023-11-28
507 2023-11-27 15,198,218 -4,000 0.49 3,098,620,305 56,689,353 3.730 2023-11-23
508 2023-11-24 15,202,218 36,000 0.49 3,098,620,305 54,880,007 3.610 2023-11-22
509 2023-11-23 15,166,218 -12,000 0.49 3,098,620,305 55,053,371 3.630 2023-11-21
510 2023-11-22 15,178,218 -68,000 0.49 3,098,620,305 55,704,060 3.670 2023-11-20
511 2023-11-21 15,246,218 18,000 0.49 3,098,620,305 55,496,234 3.640 2023-11-17
512 2023-11-20 15,228,218 10,000 0.49 3,098,620,305 56,192,124 3.690 2023-11-16
513 2023-11-17 15,218,218 74,000 0.49 3,098,620,305 56,763,953 3.730 2023-11-15
514 2023-11-16 15,144,218 -108,000 0.49 3,098,620,305 54,670,627 3.610 2023-11-14
515 2023-11-14 15,252,218 22,000 0.49 3,098,620,305 54,755,463 3.590 2023-11-10
516 2023-11-10 15,230,218 -26,000 0.49 3,098,620,305 56,808,713 3.730 2023-11-08
517 2023-11-09 15,256,218 -10,800 0.49 3,098,620,305 57,515,942 3.770 2023-11-07
518 2023-11-08 15,267,018 223,386 0.49 3,098,620,305 58,320,009 3.820 2023-11-06
519 2023-11-07 15,043,632 2,111,614 0.49 3,098,620,305 55,811,875 3.710 2023-11-03
520 2023-11-06 12,932,018 232,000 0.42 3,098,620,305 47,331,186 3.660 2023-11-02
521 2023-11-03 12,700,018 4,331,000 0.41 3,098,620,305 46,609,066 3.670 2023-11-01
522 2023-11-01 8,369,018 499,000 0.27 3,098,620,305 31,300,127 3.740 2023-10-30
523 2023-10-31 7,870,018 -18,000 0.25 3,098,620,305 29,748,668 3.780 2023-10-27
524 2023-10-30 7,888,018 -106,000 0.25 3,098,620,305 28,712,386 3.640 2023-10-26
525 2023-10-27 7,994,018 82,000 0.26 3,098,620,305 29,178,166 3.650 2023-10-25
526 2023-10-26 7,912,018 -2,177,000 0.26 3,098,620,305 28,562,385 3.610 2023-10-24
527 2023-10-25 10,089,018 -368,000 0.33 3,098,620,305 37,026,696 3.670 2023-10-20
528 2023-10-24 10,457,018 -4,345,000 0.34 3,098,620,305 38,168,116 3.650 2023-10-19
529 2023-10-20 14,802,018 16,000 0.48 3,098,620,305 56,099,648 3.790 2023-10-18
530 2023-10-19 14,786,018 -430,945 0.48 3,098,620,305 55,891,148 3.780 2023-10-17
531 2023-10-18 15,216,963 6,000 0.49 3,098,620,305 57,063,611 3.750 2023-10-16
532 2023-10-17 15,210,963 20,000 0.49 3,098,620,305 58,105,879 3.820 2023-10-13
533 2023-10-16 15,190,963 -74,000 0.49 3,098,620,305 58,637,117 3.860 2023-10-12
534 2023-10-13 15,264,963 16,000 0.49 3,098,620,305 57,090,962 3.740 2023-10-11
535 2023-10-12 15,248,963 6,000 0.49 3,098,620,305 56,726,142 3.720 2023-10-10
536 2023-10-11 15,242,963 18,000 0.49 3,098,620,305 56,856,252 3.730 2023-10-09
537 2023-10-10 15,224,963 78,000 0.49 3,098,620,305 56,636,862 3.720 2023-10-06
538 2023-10-09 15,146,963 -88,000 0.49 3,098,620,305 55,589,354 3.670 2023-10-05
539 2023-10-06 15,234,963 152,000 0.49 3,098,620,305 55,759,965 3.660 2023-10-04
540 2023-10-05 15,082,963 10,000 0.49 3,098,620,305 55,957,793 3.710 2023-10-03
541 2023-10-04 15,072,963 420,000 0.49 3,098,620,305 58,332,367 3.870 2023-09-29
542 2023-10-03 14,652,963 -168,000 0.47 3,098,620,305 54,509,022 3.720 2023-09-28
543 2023-09-29 14,820,963 7,091,000 0.48 3,098,620,305 55,726,821 3.760 2023-09-27
544 2023-09-28 7,729,963 58,000 0.25 3,098,620,305 29,064,661 3.760 2023-09-26
545 2023-09-27 7,671,963 -606,000 0.25 3,098,620,305 29,537,058 3.850 2023-09-25
546 2023-09-26 8,277,963 1,043,945 0.27 3,098,620,305 32,284,056 3.900 2023-09-22
547 2023-09-25 7,234,018 -893,000 0.23 3,098,620,305 27,633,949 3.820 2023-09-21
548 2023-09-22 8,127,018 -7,195,000 0.26 3,098,620,305 31,695,370 3.900 2023-09-20
549 2023-09-21 15,322,018 248,000 0.49 3,098,620,305 60,521,971 3.950 2023-09-19
550 2023-09-20 15,074,018 14,000 0.49 3,098,620,305 59,994,592 3.980 2023-09-18
551 2023-09-19 15,060,018 -8,000 0.49 3,098,620,305 60,240,072 4.000 2023-09-15
552 2023-09-18 15,068,018 -148,000 0.49 3,098,620,305 60,422,752 4.010 2023-09-14
553 2023-09-15 15,216,018 8,400 0.49 3,098,620,305 61,472,713 4.040 2023-09-13
554 2023-09-14 15,207,618 -923,200 0.49 3,098,620,305 62,047,081 4.080 2023-09-12
555 2023-09-13 16,130,818 -455,800 0.52 3,098,620,305 66,297,662 4.110 2023-09-11
556 2023-09-12 16,586,618 -2,000 0.54 3,098,620,305 67,341,669 4.060 2023-09-07
557 2023-09-11 16,588,618 -220,000 0.54 3,098,620,305 69,340,423 4.180 2023-09-06
558 2023-09-07 16,808,618 -4,000 0.54 3,098,620,305 69,587,679 4.140 2023-09-05
559 2023-09-06 16,812,618 90,000 0.54 3,098,620,305 71,117,374 4.230 2023-09-04
560 2023-09-05 16,722,618 -344,568 0.54 3,098,620,305 69,064,412 4.130 2023-08-31
561 2023-09-04 17,067,186 -562,000 0.55 3,098,620,305 70,828,822 4.150 2023-08-30
562 2023-08-31 17,629,186 14,000 0.57 3,098,620,305 73,513,706 4.170 2023-08-29
563 2023-08-30 17,615,186 -28,000 0.57 3,098,620,305 72,222,263 4.100 2023-08-28
564 2023-08-29 17,643,186 937,568 0.57 3,098,620,305 72,689,926 4.120 2023-08-25
565 2023-08-28 16,705,618 10,692 0.54 3,098,620,305 68,660,090 4.110 2023-08-24
566 2023-08-25 16,694,926 -150,000 0.54 3,098,620,305 68,115,298 4.080 2023-08-23
567 2023-08-24 16,844,926 22,000 0.54 3,098,620,305 69,232,646 4.110 2023-08-22
568 2023-08-23 16,822,926 56,000 0.54 3,098,620,305 68,805,767 4.090 2023-08-21
569 2023-08-22 16,766,926 152,000 0.54 3,098,620,305 70,588,758 4.210 2023-08-18
570 2023-08-21 16,614,926 -412,000 0.54 3,098,620,305 71,278,033 4.290 2023-08-17
571 2023-08-18 17,026,926 -237,000 0.55 3,098,620,305 72,364,436 4.250 2023-08-16
572 2023-08-17 17,263,926 -943,000 0.56 3,098,620,305 74,234,882 4.300 2023-08-15
573 2023-08-16 18,206,926 -1,589,000 0.59 3,098,620,305 79,018,059 4.340 2023-08-14
574 2023-08-15 19,795,926 -1,586,000 0.64 3,098,620,305 88,883,708 4.490 2023-08-11
575 2023-08-14 21,381,926 -14,000 0.69 3,098,620,305 98,784,498 4.620 2023-08-10
576 2023-08-11 21,395,926 -702,000 0.69 3,098,620,305 98,635,219 4.610 2023-08-09
577 2023-08-10 22,097,926 -6,000 0.71 3,098,620,305 103,418,294 4.680 2023-08-08
578 2023-08-09 22,103,926 108,000 0.71 3,098,620,305 104,772,609 4.740 2023-08-07
579 2023-08-08 21,995,926 -30,000 0.71 3,098,620,305 104,920,567 4.770 2023-08-04
580 2023-08-07 22,025,926 -20,000 0.71 3,098,620,305 104,182,630 4.730 2023-08-03
581 2023-08-03 22,045,926 -1,279,200 0.71 3,098,620,305 105,379,526 4.780 2023-08-01
582 2023-08-02 23,325,126 -1,486,000 0.75 3,098,620,305 113,826,615 4.880 2023-07-31
583 2023-08-01 24,811,126 22,000 0.80 3,098,620,305 119,093,405 4.800 2023-07-28
584 2023-07-31 24,789,126 -26,000 0.80 3,098,620,305 117,996,240 4.760 2023-07-27
585 2023-07-28 24,815,126 -1,165,600 0.80 3,098,620,305 113,901,428 4.590 2023-07-26
586 2023-07-27 25,980,726 -118,000 0.84 3,098,620,305 121,070,183 4.660 2023-07-25
587 2023-07-26 26,098,726 256,000 0.84 3,098,620,305 118,488,216 4.540 2023-07-24
588 2023-07-25 25,842,726 -46,000 0.83 3,098,620,305 118,876,540 4.600 2023-07-21
589 2023-07-24 25,888,726 8,000 0.84 3,098,620,305 118,829,252 4.590 2023-07-20
590 2023-07-21 25,880,726 -28,000 0.84 3,098,620,305 120,086,569 4.640 2023-07-19
591 2023-07-20 25,908,726 44,000 0.84 3,098,620,305 120,993,750 4.670 2023-07-18
592 2023-07-19 25,864,726 -4,000 0.83 3,098,620,305 121,822,859 4.710 2023-07-14
593 2023-07-18 25,868,726 -462,400 0.83 3,098,620,305 123,393,823 4.770 2023-07-13
594 2023-07-14 26,331,126 46,000 0.85 3,098,620,305 126,652,716 4.810 2023-07-12
595 2023-07-13 26,285,126 4,000 0.85 3,098,620,305 127,745,712 4.860 2023-07-11
596 2023-07-12 26,281,126 -32,000 0.85 3,098,620,305 125,360,971 4.770 2023-07-10
597 2023-07-11 26,313,126 -12,000 0.85 3,098,620,305 125,250,480 4.760 2023-07-07
598 2023-07-10 26,325,126 -178,000 0.85 3,098,620,305 128,466,615 4.880 2023-07-06
599 2023-07-07 26,503,126 -76,000 0.86 3,098,620,305 129,600,286 4.890 2023-07-05
600 2023-07-06 26,579,126 875,365 0.86 3,098,620,305 131,832,465 4.960 2023-07-04
601 2023-07-05 25,703,761 -96,000 0.83 3,098,620,305 127,747,692 4.970 2023-07-03
602 2023-07-04 25,799,761 -6,000 0.83 3,098,620,305 120,484,884 4.670 2023-06-30
603 2023-07-03 25,805,761 56,000 0.83 3,098,620,305 117,674,270 4.560 2023-06-29
604 2023-06-30 25,749,761 10,000 0.83 3,098,620,305 118,448,901 4.600 2023-06-28
605 2023-06-29 25,739,761 152,000 0.83 3,098,620,305 117,630,708 4.570 2023-06-27
606 2023-06-28 25,587,761 -106,000 0.83 3,098,620,305 116,936,068 4.570 2023-06-26
607 2023-06-27 25,693,761 108,000 0.83 3,098,620,305 113,823,361 4.430 2023-06-23
608 2023-06-26 25,585,761 -114,000 0.83 3,098,620,305 117,694,501 4.600 2023-06-21
609 2023-06-23 25,699,761 794,115 0.83 3,098,620,305 119,246,891 4.640 2023-06-20
610 2023-06-21 24,905,646 -122,000 0.80 3,098,620,305 118,799,931 4.770 2023-06-19
611 2023-06-20 25,027,646 396,520 0.81 3,098,620,305 117,880,213 4.710 2023-06-16
612 2023-06-19 24,631,126 982,000 0.79 3,098,620,305 117,983,094 4.790 2023-06-15
613 2023-06-16 23,649,126 -38,000 0.76 3,098,620,305 110,204,927 4.660 2023-06-14
614 2023-06-15 23,687,126 -36,000 0.76 3,098,620,305 108,960,780 4.600 2023-06-13
615 2023-06-14 23,723,126 188,000 0.77 3,098,620,305 109,363,611 4.610 2023-06-12
616 2023-06-13 23,535,126 16,000 0.76 3,098,620,305 107,790,877 4.580 2023-06-09
617 2023-06-12 23,519,126 -188,000 0.76 3,098,620,305 107,012,023 4.550 2023-06-08
618 2023-06-09 23,707,126 20,000 0.77 3,098,620,305 108,578,637 4.580 2023-06-07
619 2023-06-08 23,687,126 -1,780,000 0.76 3,098,620,305 110,145,136 4.650 2023-06-06
620 2023-06-07 25,467,126 -604,000 0.82 3,098,620,305 119,695,492 4.700 2023-06-05
621 2023-06-06 26,071,126 28,000 0.84 3,098,620,305 122,534,292 4.700 2023-06-02
622 2023-06-05 26,043,126 -6,000 0.84 3,098,620,305 118,235,792 4.540 2023-06-01
623 2023-06-02 26,049,126 -174,000 0.84 3,098,620,305 116,960,576 4.490 2023-05-31
624 2023-06-01 26,223,126 30,000 0.85 3,098,620,305 117,741,836 4.490 2023-05-30
625 2023-05-31 26,193,126 530,000 0.85 3,098,620,305 117,869,067 4.500 2023-05-29
626 2023-05-30 25,663,126 -568,000 0.83 3,098,620,305 117,537,117 4.580 2023-05-25
627 2023-05-29 26,231,126 46,000 0.85 3,098,620,305 122,761,670 4.680 2023-05-24
628 2023-05-25 26,185,126 16,000 0.85 3,098,620,305 124,117,497 4.740 2023-05-23
629 2023-05-24 26,169,126 -14,000 0.84 3,098,620,305 125,873,496 4.810 2023-05-22
630 2023-05-23 26,183,126 -26,000 0.84 3,098,620,305 124,108,017 4.740 2023-05-19
631 2023-05-22 26,209,126 -14,000 0.85 3,098,620,305 124,755,440 4.760 2023-05-18
632 2023-05-19 26,223,126 67,600 0.85 3,098,620,305 124,297,617 4.740 2023-05-17
633 2023-05-18 26,155,526 -196,000 0.84 3,098,620,305 127,115,856 4.860 2023-05-16
634 2023-05-17 26,351,526 -362,000 0.85 3,098,620,305 129,122,477 4.900 2023-05-15
635 2023-05-16 26,713,526 -16,000 0.86 3,098,620,305 130,094,872 4.870 2023-05-12
636 2023-05-15 26,729,526 10,000 0.86 3,098,620,305 132,845,744 4.970 2023-05-11
637 2023-05-12 26,719,526 104,000 0.86 3,098,620,305 132,261,654 4.950 2023-05-10
638 2023-05-11 26,615,526 -70,000 0.86 3,098,620,305 129,617,612 4.870 2023-05-09
639 2023-05-10 26,685,526 -84,000 0.86 3,098,620,305 129,424,801 4.850 2023-05-08
640 2023-05-09 26,769,526 -22,000 0.86 3,098,620,305 128,226,030 4.790 2023-05-05
641 2023-05-08 26,791,526 64,000 0.86 3,098,620,305 128,331,410 4.790 2023-05-04
642 2023-05-05 26,727,526 90,000 0.86 3,098,620,305 124,550,271 4.660 2023-05-03
643 2023-05-04 26,637,526 126,000 0.86 3,098,620,305 125,196,372 4.700 2023-05-02
644 2023-05-03 26,511,526 -34,000 0.86 3,098,620,305 129,111,132 4.870 2023-04-28
645 2023-05-02 26,545,526 72,000 0.86 3,098,620,305 128,214,891 4.830 2023-04-27
646 2023-04-28 26,473,526 8,000 0.85 3,098,620,305 127,337,660 4.810 2023-04-26
647 2023-04-27 26,465,526 20,000 0.85 3,098,620,305 124,387,972 4.700 2023-04-25
648 2023-04-26 26,445,526 16,000 0.85 3,098,620,305 127,731,891 4.830 2023-04-24
649 2023-04-25 26,429,526 22,000 0.85 3,098,620,305 127,390,315 4.820 2023-04-21
650 2023-04-24 26,407,526 -88,436 0.85 3,098,620,305 128,604,652 4.870 2023-04-20
651 2023-04-21 26,495,962 16,000 0.86 3,098,620,305 130,625,093 4.930 2023-04-19
652 2023-04-20 26,479,962 79,200 0.85 3,098,620,305 133,194,209 5.030 2023-04-18
653 2023-04-19 26,400,762 -24,000 0.85 3,098,620,305 133,323,848 5.050 2023-04-17
654 2023-04-18 26,424,762 -12,400 0.85 3,098,620,305 131,595,315 4.980 2023-04-14
655 2023-04-17 26,437,162 114,000 0.85 3,098,620,305 128,220,236 4.850 2023-04-13
656 2023-04-14 26,323,162 28,000 0.85 3,098,620,305 128,193,799 4.870 2023-04-12
657 2023-04-13 26,295,162 -18,000 0.85 3,098,620,305 129,898,100 4.940 2023-04-11
658 2023-04-12 26,313,162 -8,800 0.85 3,098,620,305 129,197,625 4.910 2023-04-06
659 2023-04-11 26,321,962 -122,000 0.85 3,098,620,305 128,714,394 4.890 2023-04-04
660 2023-04-06 26,443,962 26,000 0.85 3,098,620,305 133,013,129 5.030 2023-04-03
661 2023-04-04 26,417,962 -46,000 0.85 3,098,620,305 130,768,912 4.950 2023-03-31
662 2023-04-03 26,463,962 -86,000 0.85 3,098,620,305 132,055,170 4.990 2023-03-30
663 2023-03-31 26,549,962 118,000 0.86 3,098,620,305 132,484,310 4.990 2023-03-29
664 2023-03-30 26,431,962 4,000 0.85 3,098,620,305 130,309,573 4.930 2023-03-28
665 2023-03-29 26,427,962 54,000 0.85 3,098,620,305 128,704,175 4.870 2023-03-27
666 2023-03-28 26,373,962 40,000 0.85 3,098,620,305 130,551,112 4.950 2023-03-24
667 2023-03-27 26,333,962 -258,000 0.85 3,098,620,305 131,406,470 4.990 2023-03-23
668 2023-03-24 26,591,962 166,000 0.86 3,098,620,305 129,236,935 4.860 2023-03-22
669 2023-03-23 26,425,962 258,000 0.85 3,098,620,305 126,316,098 4.780 2023-03-21
670 2023-03-22 26,167,962 44,000 0.84 3,098,620,305 122,989,421 4.700 2023-03-20
671 2023-03-21 26,123,962 2,000 0.84 3,098,620,305 123,827,580 4.740 2023-03-17
672 2023-03-20 26,121,962 -260,000 0.84 3,098,620,305 123,556,880 4.730 2023-03-16
673 2023-03-17 26,381,962 -154,000 0.85 3,098,620,305 126,897,237 4.810 2023-03-15
674 2023-03-16 26,535,962 -430,000 0.86 3,098,620,305 126,045,820 4.750 2023-03-14
675 2023-03-15 26,965,962 -590,000 0.87 3,098,620,305 130,784,916 4.850 2023-03-13
676 2023-03-14 27,555,962 980,000 0.89 3,098,620,305 135,024,214 4.900 2023-03-10
677 2023-03-13 26,575,962 1,324,000 0.86 3,098,620,305 138,992,281 5.230 2023-03-09
678 2023-03-10 25,251,962 50,000 0.81 3,098,620,305 133,582,879 5.290 2023-03-08
679 2023-03-09 25,201,962 1,282,000 0.81 3,098,620,305 136,846,654 5.430 2023-03-07
680 2023-03-08 23,919,962 -58,000 0.77 3,098,620,305 128,210,996 5.360 2023-03-06
681 2023-03-07 23,977,962 -118,000 0.77 3,098,620,305 127,322,978 5.310 2023-03-03
682 2023-03-06 24,095,962 -40,000 0.78 3,098,620,305 126,985,720 5.270 2023-03-02
683 2023-03-03 24,135,962 1,384,000 0.78 3,098,620,305 126,472,441 5.240 2023-03-01
684 2023-03-02 22,751,962 224,000 0.73 3,098,620,305 113,759,810 5.000 2023-02-28
685 2023-03-01 22,527,962 -40,000 0.73 3,098,620,305 116,019,004 5.150 2023-02-27
686 2023-02-28 22,567,962 30,000 0.73 3,098,620,305 117,579,082 5.210 2023-02-24
687 2023-02-27 22,537,962 -128,000 0.73 3,098,620,305 121,254,236 5.380 2023-02-23
688 2023-02-24 22,665,962 -98,000 0.73 3,098,620,305 122,622,854 5.410 2023-02-22
689 2023-02-23 22,763,962 3,136,000 0.73 3,098,620,305 123,835,953 5.440 2023-02-21
690 2023-02-22 19,627,962 402,000 0.63 3,098,620,305 106,383,554 5.420 2023-02-20
691 2023-02-21 19,225,962 10,000 0.62 3,098,620,305 103,051,156 5.360 2023-02-17
692 2023-02-20 19,215,962 -2,000 0.62 3,098,620,305 102,997,556 5.360 2023-02-16
693 2023-02-17 19,217,962 616,000 0.62 3,098,620,305 103,776,995 5.400 2023-02-15
694 2023-02-16 18,601,962 42,000 0.60 3,098,620,305 101,938,752 5.480 2023-02-14
695 2023-02-15 18,559,962 -196,000 0.60 3,098,620,305 101,894,191 5.490 2023-02-13
696 2023-02-14 18,755,962 -48,000 0.61 3,098,620,305 103,157,791 5.500 2023-02-10
697 2023-02-13 18,803,962 -80,000 0.61 3,098,620,305 105,678,266 5.620 2023-02-09
698 2023-02-10 18,883,962 60,000 0.61 3,098,620,305 104,994,829 5.560 2023-02-08
699 2023-02-09 18,823,962 16,000 0.61 3,098,620,305 105,414,187 5.600 2023-02-07
700 2023-02-08 18,807,962 -44,000 0.61 3,098,620,305 105,700,746 5.620 2023-02-06
701 2023-02-07 18,851,962 -274,800 0.61 3,098,620,305 108,964,340 5.780 2023-02-03
702 2023-02-06 19,126,762 1,622,000 0.62 3,098,620,305 111,317,755 5.820 2023-02-02
703 2023-02-03 17,504,762 1,302,000 0.56 3,098,620,305 104,153,334 5.950 2023-02-01
704 2023-02-02 16,202,762 -14,000 0.52 3,098,620,305 91,059,522 5.620 2023-01-31
705 2023-01-31 16,216,762 -299,900 0.52 3,098,620,305 93,895,052 5.790 2023-01-27
706 2023-01-30 16,516,662 346,000 0.53 3,098,620,305 95,631,473 5.790 2023-01-26
707 2023-01-27 16,170,662 -100,000 0.52 3,098,620,305 91,364,240 5.650 2023-01-20
708 2023-01-26 16,270,662 -78,000 0.53 3,098,620,305 91,278,414 5.610 2023-01-19
709 2023-01-20 16,348,662 -262,000 0.53 3,098,620,305 91,715,994 5.610 2023-01-18
710 2023-01-19 16,610,662 -14,000 0.54 3,098,620,305 92,853,601 5.590 2023-01-17
711 2023-01-18 16,624,662 140,000 0.54 3,098,620,305 93,929,340 5.650 2023-01-16
712 2023-01-17 16,484,662 194,000 0.53 3,098,620,305 93,138,340 5.650 2023-01-13
713 2023-01-16 16,290,662 -336,800 0.53 3,098,620,305 91,390,614 5.610 2023-01-12
714 2023-01-13 16,627,462 216,000 0.54 3,098,620,305 92,448,689 5.560 2023-01-11
715 2023-01-12 16,411,462 762,000 0.53 3,098,620,305 92,560,646 5.640 2023-01-10
716 2023-01-11 15,649,462 166,000 0.51 3,098,620,305 85,602,557 5.470 2023-01-09
717 2023-01-10 15,483,462 -208,000 0.50 3,098,620,305 85,778,379 5.540 2023-01-06
718 2023-01-09 15,691,462 1,010,000 0.51 3,098,620,305 86,459,956 5.510 2023-01-05
719 2023-01-06 14,681,462 224,000 0.47 3,098,620,305 79,133,080 5.390 2023-01-04
720 2023-01-05 14,457,462 -88,000 0.47 3,098,620,305 77,058,272 5.330 2023-01-03
721 2023-01-04 14,545,462 6,000 0.47 3,098,620,305 76,509,130 5.260 2022-12-30
722 2023-01-03 14,539,462 66,000 0.47 3,098,620,305 75,605,202 5.200 2022-12-29
723 2022-12-30 14,473,462 86,000 0.47 3,098,620,305 75,985,676 5.250 2022-12-28
724 2022-12-29 14,387,462 6,000 0.46 3,098,620,305 75,534,176 5.250 2022-12-23
725 2022-12-28 14,381,462 54,000 0.46 3,098,620,305 76,221,749 5.300 2022-12-22
726 2022-12-23 14,327,462 -2,000 0.46 3,098,620,305 74,789,352 5.220 2022-12-21
727 2022-12-22 14,329,462 92,000 0.46 3,098,620,305 75,229,676 5.250 2022-12-20
728 2022-12-21 14,237,462 290,000 0.46 3,098,620,305 76,170,422 5.350 2022-12-19
729 2022-12-20 13,947,462 -118,000 0.45 3,098,620,305 76,013,668 5.450 2022-12-16
730 2022-12-19 14,065,462 188,000 0.45 3,098,620,305 76,094,149 5.410 2022-12-15
731 2022-12-16 13,877,462 37,200 0.45 3,098,620,305 76,187,266 5.490 2022-12-14
732 2022-12-15 13,840,262 -54,000 0.45 3,098,620,305 75,429,428 5.450 2022-12-13
733 2022-12-14 13,894,262 -58,000 0.45 3,098,620,305 76,418,441 5.500 2022-12-12
734 2022-12-13 13,952,262 66,000 0.45 3,098,620,305 77,714,099 5.570 2022-12-09
735 2022-12-12 13,886,262 4,000 0.45 3,098,620,305 78,179,655 5.630 2022-12-08
736 2022-12-09 13,882,262 230,000 0.45 3,098,620,305 76,074,796 5.480 2022-12-07
737 2022-12-08 13,652,262 -138,000 0.44 3,098,620,305 78,227,461 5.730 2022-12-06
738 2022-12-07 13,790,262 -74,000 0.45 3,098,620,305 78,742,396 5.710 2022-12-05
739 2022-12-06 13,864,262 4,000 0.45 3,098,620,305 76,114,798 5.490 2022-12-02
740 2022-12-05 13,860,262 -338,000 0.45 3,098,620,305 78,033,275 5.630 2022-12-01
741 2022-12-02 14,198,262 -282,400 0.46 3,098,620,305 78,942,337 5.560 2022-11-30
742 2022-12-01 14,480,662 68,000 0.47 3,098,620,305 76,747,509 5.300 2022-11-29
743 2022-11-30 14,412,662 3,200 0.47 3,098,620,305 72,928,070 5.060 2022-11-28
744 2022-11-29 14,409,462 62,000 0.47 3,098,620,305 73,776,445 5.120 2022-11-25
745 2022-11-28 14,347,462 44,000 0.46 3,098,620,305 74,176,379 5.170 2022-11-24
746 2022-11-25 14,303,462 54,000 0.46 3,098,620,305 73,233,725 5.120 2022-11-23
747 2022-11-24 14,249,462 10,000 0.46 3,098,620,305 72,672,256 5.100 2022-11-22
748 2022-11-23 14,239,462 -64,000 0.46 3,098,620,305 73,190,835 5.140 2022-11-21
749 2022-11-22 14,303,462 -162,000 0.46 3,098,620,305 74,521,037 5.210 2022-11-18
750 2022-11-21 14,465,462 -96,400 0.47 3,098,620,305 75,220,402 5.200 2022-11-17
751 2022-11-18 14,561,862 70,000 0.47 3,098,620,305 77,905,962 5.350 2022-11-16
752 2022-11-17 14,491,862 -122,000 0.47 3,098,620,305 80,719,671 5.570 2022-11-15
753 2022-11-16 14,613,862 -2,000 0.47 3,098,620,305 78,184,162 5.350 2022-11-14
754 2022-11-15 14,615,862 -2,000 0.47 3,098,620,305 78,048,703 5.340 2022-11-11
755 2022-11-14 14,617,862 14,000 0.47 3,098,620,305 74,551,096 5.100 2022-11-10
756 2022-11-11 14,603,862 -52,000 0.47 3,098,620,305 77,108,391 5.280 2022-11-09
757 2022-11-10 14,655,862 -91,200 0.47 3,098,620,305 79,727,889 5.440 2022-11-08
758 2022-11-09 14,747,062 -750,000 0.48 3,098,620,305 81,108,841 5.500 2022-11-07
759 2022-11-08 15,497,062 186,000 0.50 3,098,620,305 83,684,135 5.400 2022-11-04
760 2022-11-07 15,311,062 88,000 0.49 3,098,620,305 78,239,527 5.110 2022-11-03
761 2022-11-04 15,223,062 -98,000 0.49 3,098,620,305 79,159,922 5.200 2022-11-02
762 2022-11-03 15,321,062 202,000 0.49 3,098,620,305 75,226,414 4.910 2022-11-01
763 2022-11-02 15,119,062 -24,000 0.49 3,098,620,305 72,269,116 4.780 2022-10-31
764 2022-11-01 15,143,062 594,000 0.49 3,098,620,305 74,806,726 4.940 2022-10-28
765 2022-10-31 14,549,062 -170,000 0.47 3,098,620,305 80,310,822 5.520 2022-10-27
766 2022-10-28 14,719,062 205,000 0.48 3,098,620,305 78,599,791 5.340 2022-10-26
767 2022-10-27 14,514,062 179,000 0.47 3,098,620,305 77,650,232 5.350 2022-10-25
768 2022-10-26 14,335,062 103,000 0.46 3,098,620,305 75,689,127 5.280 2022-10-24
769 2022-10-25 14,232,062 -108,000 0.46 3,098,620,305 80,695,792 5.670 2022-10-21
770 2022-10-24 14,340,062 -121,000 0.46 3,098,620,305 77,866,537 5.430 2022-10-20
771 2022-10-21 14,461,062 445,000 0.47 3,098,620,305 80,258,894 5.550 2022-10-19
772 2022-10-20 14,016,062 75,000 0.45 3,098,620,305 78,349,787 5.590 2022-10-18
773 2022-10-19 13,941,062 393,000 0.45 3,098,620,305 76,397,020 5.480 2022-10-17
774 2022-10-18 13,548,062 377,400 0.44 3,098,620,305 74,785,302 5.520 2022-10-14
775 2022-10-17 13,170,662 -22,000 0.43 3,098,620,305 71,648,401 5.440 2022-10-13
776 2022-10-14 13,192,662 86,433 0.43 3,098,620,305 71,900,008 5.450 2022-10-12
777 2022-10-13 13,106,229 558,567 0.42 3,098,620,305 71,297,886 5.440 2022-10-11
778 2022-10-12 12,547,662 171,000 0.40 3,098,620,305 68,259,281 5.440 2022-10-10
779 2022-10-11 12,376,662 -305,000 0.40 3,098,620,305 68,319,174 5.520 2022-10-07
780 2022-10-10 12,681,662 166,000 0.41 3,098,620,305 72,031,840 5.680 2022-10-06
781 2022-10-07 12,515,662 -335,000 0.40 3,098,620,305 72,340,526 5.780 2022-10-05
782 2022-10-06 12,850,662 -241,000 0.41 3,098,620,305 72,092,214 5.610 2022-10-03
783 2022-10-05 13,091,662 344,000 0.42 3,098,620,305 73,313,307 5.600 2022-09-30
784 2022-10-03 12,747,662 1,564,620 0.41 3,098,620,305 72,151,767 5.660 2022-09-29
785 2022-09-30 11,183,042 -16,000 0.36 3,098,620,305 64,749,813 5.790 2022-09-28
786 2022-09-29 11,199,042 298,000 0.36 3,098,620,305 67,306,242 6.010 2022-09-27
787 2022-09-28 10,901,042 -577,000 0.35 3,098,620,305 64,861,200 5.950 2022-09-26
788 2022-09-27 11,478,042 -202,000 0.37 3,098,620,305 68,983,032 6.010 2022-09-23
789 2022-09-26 11,680,042 -504,000 0.38 3,098,620,305 71,832,258 6.150 2022-09-22
790 2022-09-23 12,184,042 98,000 0.39 3,098,620,305 76,272,103 6.260 2022-09-21
791 2022-09-22 12,086,042 -258,000 0.39 3,098,620,305 77,229,808 6.390 2022-09-20
792 2022-09-21 12,344,042 -927,000 0.40 3,098,620,305 78,137,786 6.330 2022-09-19
793 2022-09-20 13,271,042 416,000 0.43 3,098,620,305 83,740,275 6.310 2022-09-16
794 2022-09-19 12,855,042 794,000 0.41 3,098,620,305 83,943,424 6.530 2022-09-15
795 2022-09-16 12,061,042 226,000 0.39 3,098,620,305 78,999,825 6.550 2022-09-14
796 2022-09-15 11,835,042 107,000 0.38 3,098,620,305 79,886,534 6.750 2022-09-13
797 2022-09-14 11,728,042 -349,620 0.38 3,098,620,305 79,985,246 6.820 2022-09-09
798 2022-09-13 12,077,662 42,000 0.39 3,098,620,305 81,403,442 6.740 2022-09-08
799 2022-09-09 12,035,662 30,000 0.39 3,098,620,305 81,722,145 6.790 2022-09-07
800 2022-09-08 12,005,662 2,430,000 0.39 3,098,620,305 80,798,105 6.730 2022-09-06
801 2022-09-07 9,575,662 -990,000 0.31 3,098,620,305 63,678,152 6.650 2022-09-05
802 2022-09-06 10,565,662 54,000 0.34 3,098,620,305 71,635,188 6.780 2022-09-02
803 2022-09-05 10,511,662 -614,000 0.34 3,098,620,305 71,269,068 6.780 2022-09-01
804 2022-09-02 11,125,662 -580,000 0.36 3,098,620,305 75,431,988 6.780 2022-08-31
805 2022-09-01 11,705,662 -818,000 0.38 3,098,620,305 82,524,917 7.050 2022-08-30
806 2022-08-31 12,523,662 -6,000 0.40 3,098,620,305 85,787,085 6.850 2022-08-29
807 2022-08-30 12,529,662 206,000 0.40 3,098,620,305 86,705,261 6.920 2022-08-26
808 2022-08-29 12,323,662 -316,000 0.40 3,098,620,305 84,540,321 6.860 2022-08-25
809 2022-08-26 12,639,662 -596,000 0.41 3,098,620,305 84,180,149 6.660 2022-08-24
810 2022-08-25 13,235,662 -98,000 0.43 3,098,620,305 89,737,788 6.780 2022-08-23
811 2022-08-24 13,333,662 60,000 0.43 3,098,620,305 92,402,278 6.930 2022-08-22
812 2022-08-23 13,273,662 -167,000 0.43 3,098,620,305 91,322,795 6.880 2022-08-19
813 2022-08-22 13,440,662 208,000 0.43 3,098,620,305 93,278,194 6.940 2022-08-18
814 2022-08-19 13,232,662 -6,000 0.43 3,098,620,305 93,687,247 7.080 2022-08-17
815 2022-08-18 13,238,662 66,000 0.43 3,098,620,305 92,935,407 7.020 2022-08-16
816 2022-08-17 13,172,662 48,000 0.43 3,098,620,305 93,130,720 7.070 2022-08-15
817 2022-08-16 13,124,662 288,000 0.42 3,098,620,305 94,366,320 7.190 2022-08-12
818 2022-08-15 12,836,662 216,000 0.41 3,098,620,305 94,092,732 7.330 2022-08-11
819 2022-08-12 12,620,662 -56,000 0.41 3,098,620,305 90,742,560 7.190 2022-08-10
820 2022-08-11 12,676,662 -18,000 0.41 3,098,620,305 94,567,899 7.460 2022-08-09
821 2022-08-10 12,694,662 -74,800 0.41 3,098,620,305 95,336,912 7.510 2022-08-08
822 2022-08-09 12,769,462 150,370 0.41 3,098,620,305 97,303,300 7.620 2022-08-05
823 2022-08-08 12,619,092 -10,000 0.41 3,098,620,305 94,769,381 7.510 2022-08-04
824 2022-08-05 12,629,092 228,000 0.41 3,098,620,305 94,591,899 7.490 2022-08-03
825 2022-08-04 12,401,092 -246,000 0.40 3,098,620,305 92,388,135 7.450 2022-08-02
826 2022-08-03 12,647,092 -1,582,000 0.41 3,098,620,305 96,750,254 7.650 2022-08-01
827 2022-08-02 14,229,092 54,000 0.46 3,098,620,305 104,583,826 7.350 2022-07-29
828 2022-08-01 14,175,092 -62,000 0.46 3,098,620,305 104,612,179 7.380 2022-07-28
829 2022-07-29 14,237,092 66,000 0.46 3,098,620,305 105,639,223 7.420 2022-07-27
830 2022-07-28 14,171,092 -16,000 0.46 3,098,620,305 105,716,346 7.460 2022-07-26
831 2022-07-27 14,187,092 41,000 0.46 3,098,620,305 105,410,094 7.430 2022-07-25
832 2022-07-26 14,146,092 -12,000 0.46 3,098,620,305 108,217,604 7.650 2022-07-22
833 2022-07-25 14,158,092 -22,000 0.46 3,098,620,305 108,734,147 7.680 2022-07-21
834 2022-07-22 14,180,092 -306,000 0.46 3,098,620,305 109,895,713 7.750 2022-07-20
835 2022-07-21 14,486,092 -44,000 0.47 3,098,620,305 112,412,074 7.760 2022-07-19
836 2022-07-20 14,530,092 -10,000 0.47 3,098,620,305 113,189,417 7.790 2022-07-18
837 2022-07-19 14,540,092 170,000 0.47 3,098,620,305 111,958,708 7.700 2022-07-15
838 2022-07-18 14,370,092 18,000 0.46 3,098,620,305 109,068,998 7.590 2022-07-14
839 2022-07-15 14,352,092 -12,000 0.46 3,098,620,305 108,932,378 7.590 2022-07-13
840 2022-07-14 14,364,092 -88,000 0.46 3,098,620,305 108,448,895 7.550 2022-07-12
841 2022-07-13 14,452,092 98,000 0.47 3,098,620,305 111,570,150 7.720 2022-07-11
842 2022-07-12 14,354,092 -82,000 0.46 3,098,620,305 113,971,490 7.940 2022-07-08
843 2022-07-11 14,436,092 1,223,900 0.47 3,098,620,305 116,066,180 8.040 2022-07-07
844 2022-07-08 13,212,192 138,000 0.43 3,098,620,305 99,091,440 7.500 2022-07-06
845 2022-07-07 13,074,192 44,000 0.42 3,098,620,305 97,141,247 7.430 2022-07-05
846 2022-07-06 13,030,192 126,000 0.42 3,098,620,305 96,684,025 7.420 2022-07-04
847 2022-07-05 12,904,192 -184,000 0.42 3,098,620,305 97,942,817 7.590 2022-06-30
848 2022-07-04 13,088,192 -370,000 0.42 3,098,620,305 98,684,968 7.540 2022-06-29
849 2022-06-30 13,458,192 170,000 0.43 3,098,620,305 106,185,135 7.890 2022-06-28
850 2022-06-29 13,288,192 -12,000 0.43 3,098,620,305 104,312,307 7.850 2022-06-27
851 2022-06-28 13,300,192 -329,000 0.43 3,098,620,305 104,539,509 7.860 2022-06-24
852 2022-06-27 13,629,192 -157,716 0.44 3,098,620,305 106,989,157 7.850 2022-06-23
853 2022-06-24 13,786,908 -90,000 0.44 3,098,620,305 101,885,250 7.390 2022-06-22
854 2022-06-23 13,876,908 2,000 0.45 3,098,620,305 105,048,194 7.570 2022-06-21
855 2022-06-22 13,874,908 -64,000 0.45 3,098,620,305 105,865,548 7.630 2022-06-20
856 2022-06-21 13,938,908 -347,100 0.45 3,098,620,305 105,656,923 7.580 2022-06-17
857 2022-06-20 14,286,008 404,000 0.46 3,098,620,305 107,430,780 7.520 2022-06-16
858 2022-06-17 13,882,008 -764,000 0.45 3,098,620,305 106,891,462 7.700 2022-06-15
859 2022-06-16 14,646,008 100,600 0.47 3,098,620,305 112,920,722 7.710 2022-06-14
860 2022-06-15 14,545,408 265,667 0.47 3,098,620,305 112,872,366 7.760 2022-06-13
861 2022-06-14 14,279,741 446,000 0.46 3,098,620,305 112,238,764 7.860 2022-06-10
862 2022-06-13 13,833,741 -58,000 0.45 3,098,620,305 104,721,419 7.570 2022-06-09
863 2022-06-10 13,891,741 -291,600 0.45 3,098,620,305 109,189,084 7.860 2022-06-08
864 2022-06-09 14,183,341 -950,000 0.46 3,098,620,305 110,488,226 7.790 2022-06-07
865 2022-06-08 15,133,341 -652,000 0.49 3,098,620,305 116,526,726 7.700 2022-06-06
866 2022-06-07 15,785,341 -246,000 0.51 3,098,620,305 123,125,660 7.800 2022-06-02
867 2022-06-06 16,031,341 482,000 0.52 3,098,620,305 121,196,938 7.560 2022-06-01
868 2022-06-02 15,549,341 313,249 0.50 3,098,620,305 115,531,604 7.430 2022-05-31
869 2022-06-01 15,236,092 -294,000 0.49 3,098,620,305 110,614,028 7.260 2022-05-30
870 2022-05-31 15,530,092 -478,000 0.50 3,098,620,305 113,059,070 7.280 2022-05-27
871 2022-05-30 16,008,092 -312,000 0.52 3,098,620,305 114,617,939 7.160 2022-05-26
872 2022-05-27 16,320,092 322,000 0.53 3,098,620,305 117,667,863 7.210 2022-05-25
873 2022-05-26 15,998,092 -452,200 0.52 3,098,620,305 111,666,682 6.980 2022-05-24
874 2022-05-25 16,450,292 153,151 0.53 3,098,620,305 115,316,547 7.010 2022-05-23
875 2022-05-24 16,297,141 22,000 0.53 3,098,620,305 112,776,216 6.920 2022-05-20
876 2022-05-23 16,275,141 -22,000 0.53 3,098,620,305 113,112,230 6.950 2022-05-19
877 2022-05-20 16,297,141 186,000 0.53 3,098,620,305 113,754,044 6.980 2022-05-18
878 2022-05-19 16,111,141 -104,000 0.52 3,098,620,305 112,133,541 6.960 2022-05-17
879 2022-05-18 16,215,141 -188,000 0.52 3,098,620,305 107,506,385 6.630 2022-05-16
880 2022-05-17 16,403,141 88,000 0.53 3,098,620,305 111,049,265 6.770 2022-05-13
881 2022-05-16 16,315,141 -19,000 0.53 3,098,620,305 103,437,994 6.340 2022-05-12
882 2022-05-13 16,334,141 -702,000 0.53 3,098,620,305 105,191,868 6.440 2022-05-11
883 2022-05-12 17,036,141 -375,151 0.55 3,098,620,305 106,986,965 6.280 2022-05-10
884 2022-05-11 17,411,292 -164,000 0.56 3,098,620,305 111,606,382 6.410 2022-05-06
885 2022-05-10 17,575,292 226,000 0.57 3,098,620,305 115,996,927 6.600 2022-05-05
886 2022-05-06 17,349,292 -254,000 0.56 3,098,620,305 115,893,271 6.680 2022-05-04
887 2022-05-05 17,603,292 -8,000 0.57 3,098,620,305 118,118,089 6.710 2022-05-03
888 2022-05-04 17,611,292 -362,000 0.57 3,098,620,305 119,228,447 6.770 2022-04-29
889 2022-05-03 17,973,292 398,000 0.58 3,098,620,305 118,443,994 6.590 2022-04-28
890 2022-04-29 17,575,292 -357,000 0.57 3,098,620,305 109,669,822 6.240 2022-04-27
891 2022-04-28 17,932,292 8,000 0.58 3,098,620,305 111,538,856 6.220 2022-04-26
892 2022-04-27 17,924,292 166,000 0.58 3,098,620,305 110,951,367 6.190 2022-04-25
893 2022-04-26 17,758,292 -126,000 0.57 3,098,620,305 115,428,898 6.500 2022-04-22
894 2022-04-25 17,884,292 -52,000 0.58 3,098,620,305 114,817,155 6.420 2022-04-21
895 2022-04-22 17,936,292 -394,400 0.58 3,098,620,305 118,917,616 6.630 2022-04-20
896 2022-04-21 18,330,692 336,400 0.59 3,098,620,305 121,532,488 6.630 2022-04-19
897 2022-04-20 17,994,292 282,000 0.58 3,098,620,305 122,541,129 6.810 2022-04-14
898 2022-04-19 17,712,292 168,000 0.57 3,098,620,305 115,129,898 6.500 2022-04-13
899 2022-04-14 17,544,292 -84,000 0.57 3,098,620,305 115,265,998 6.570 2022-04-12
900 2022-04-13 17,628,292 -642,000 0.57 3,098,620,305 114,055,049 6.470 2022-04-11
901 2022-04-12 18,270,292 640,000 0.59 3,098,620,305 124,603,391 6.820 2022-04-08
902 2022-04-11 17,630,292 536,000 0.57 3,098,620,305 109,660,416 6.220 2022-04-07
903 2022-04-08 17,094,292 230,000 0.55 3,098,620,305 110,429,126 6.460 2022-04-06
904 2022-04-07 16,864,292 -10,000 0.54 3,098,620,305 113,328,042 6.720 2022-04-04
905 2022-04-06 16,874,292 -1,032,000 0.54 3,098,620,305 111,201,584 6.590 2022-04-01
906 2022-04-04 17,906,292 -28,000 0.58 3,098,620,305 117,107,150 6.540 2022-03-31
907 2022-04-01 17,934,292 794,000 0.58 3,098,620,305 116,214,212 6.480 2022-03-30
908 2022-03-31 17,140,292 -6,000 0.55 3,098,620,305 108,669,451 6.340 2022-03-29
909 2022-03-30 17,146,292 -1,094,000 0.55 3,098,620,305 107,850,177 6.290 2022-03-28
910 2022-03-29 18,240,292 -64,000 0.59 3,098,620,305 112,907,407 6.190 2022-03-25
911 2022-03-28 18,304,292 6,000 0.59 3,098,620,305 118,428,769 6.470 2022-03-24
912 2022-03-25 18,298,292 16,000 0.59 3,098,620,305 119,487,847 6.530 2022-03-23
913 2022-03-24 18,282,292 142,000 0.59 3,098,620,305 119,931,836 6.560 2022-03-22
914 2022-03-23 18,140,292 -65,200 0.59 3,098,620,305 116,823,480 6.440 2022-03-21
915 2022-03-22 18,205,492 131,600 0.59 3,098,620,305 118,153,643 6.490 2022-03-18
916 2022-03-21 18,073,892 -450,000 0.58 3,098,620,305 115,853,648 6.410 2022-03-17
917 2022-03-18 18,523,892 986,000 0.60 3,098,620,305 113,921,936 6.150 2022-03-16
918 2022-03-17 17,537,892 -440,000 0.57 3,098,620,305 99,790,605 5.690 2022-03-15
919 2022-03-16 17,977,892 -362,000 0.58 3,098,620,305 112,361,825 6.250 2022-03-14
920 2022-03-15 18,339,892 -752,692 0.59 3,098,620,305 121,410,085 6.620 2022-03-11
921 2022-03-14 19,092,584 -252,000 0.62 3,098,620,305 126,774,758 6.640 2022-03-10
922 2022-03-11 19,344,584 -310,000 0.62 3,098,620,305 123,031,554 6.360 2022-03-09
923 2022-03-10 19,654,584 -152,000 0.63 3,098,620,305 128,540,979 6.540 2022-03-08
924 2022-03-09 19,806,584 -296,801 0.64 3,098,620,305 131,119,586 6.620 2022-03-07
925 2022-03-08 20,103,385 -796,000 0.65 3,098,620,305 139,919,560 6.960 2022-03-04
926 2022-03-07 20,899,385 -64,000 0.67 3,098,620,305 155,073,437 7.420 2022-03-03
927 2022-03-04 20,963,385 38,000 0.68 3,098,620,305 160,369,895 7.650 2022-03-02
928 2022-03-03 20,925,385 -178,000 0.68 3,098,620,305 164,055,018 7.840 2022-03-01
929 2022-03-02 21,103,385 -84,000 0.68 3,098,620,305 162,496,065 7.700 2022-02-28
930 2022-03-01 21,187,385 746,000 0.68 3,098,620,305 164,202,234 7.750 2022-02-25
931 2022-02-28 20,441,385 -2,436,000 0.66 3,098,620,305 159,442,803 7.800 2022-02-24
932 2022-02-25 22,877,385 30,000 0.74 3,098,620,305 184,391,723 8.060 2022-02-23
933 2022-02-24 22,847,385 -2,416,000 0.74 3,098,620,305 183,007,554 8.010 2022-02-22
934 2022-02-23 25,263,385 -50,000 0.82 3,098,620,305 203,875,517 8.070 2022-02-21
935 2022-02-22 25,313,385 2,268,000 0.82 3,098,620,305 196,178,734 7.750 2022-02-18
936 2022-02-21 23,045,385 26,000 0.74 3,098,620,305 180,906,272 7.850 2022-02-17
937 2022-02-18 23,019,385 -324,000 0.74 3,098,620,305 183,004,111 7.950 2022-02-16
938 2022-02-17 23,343,385 -478,000 0.75 3,098,620,305 183,479,006 7.860 2022-02-15
939 2022-02-16 23,821,385 -2,132,000 0.77 3,098,620,305 186,759,658 7.840 2022-02-14
940 2022-02-15 25,953,385 -94,000 0.84 3,098,620,305 208,665,215 8.040 2022-02-11
941 2022-02-14 26,047,385 4,000 0.84 3,098,620,305 215,672,348 8.280 2022-02-10
942 2022-02-11 26,043,385 -358,000 0.84 3,098,620,305 217,201,831 8.340 2022-02-09
943 2022-02-10 26,401,385 140,000 0.85 3,098,620,305 207,514,886 7.860 2022-02-08
944 2022-02-09 26,261,385 -872,000 0.85 3,098,620,305 206,939,714 7.880 2022-02-07
945 2022-02-08 27,133,385 22,000 0.88 3,098,620,305 211,640,403 7.800 2022-02-04
946 2022-02-07 27,111,385 318,000 0.87 3,098,620,305 204,962,071 7.560 2022-01-28
947 2022-02-04 26,793,385 -162,000 0.86 3,098,620,305 206,844,932 7.720 2022-01-27
948 2022-01-28 26,955,385 26,000 0.87 3,098,620,305 210,521,557 7.810 2022-01-26
949 2022-01-27 26,929,385 1,540,000 0.87 3,098,620,305 211,934,260 7.870 2022-01-25
950 2022-01-26 25,389,385 -302,000 0.82 3,098,620,305 205,907,912 8.110 2022-01-24
951 2022-01-25 25,691,385 -2,658,000 0.83 3,098,620,305 210,155,529 8.180 2022-01-21
952 2022-01-24 28,349,385 -226,000 0.91 3,098,620,305 232,181,463 8.190 2022-01-20
953 2022-01-20 28,575,385 -664,000 0.92 3,098,620,305 236,604,188 8.280 2022-01-18
954 2022-01-19 29,239,385 199,000 0.94 3,098,620,305 241,517,320 8.260 2022-01-17
955 2022-01-18 29,040,385 -168,000 0.94 3,098,620,305 243,358,426 8.380 2022-01-14
956 2022-01-17 29,208,385 -1,683,000 0.94 3,098,620,305 243,013,763 8.320 2022-01-13
957 2022-01-14 30,891,385 -1,652,000 1.00 3,098,620,305 253,309,357 8.200 2022-01-12
958 2022-01-13 32,543,385 650,000 1.05 3,098,620,305 244,075,388 7.500 2022-01-11
959 2022-01-12 31,893,385 682,000 1.03 3,098,620,305 239,838,255 7.520 2022-01-10
960 2022-01-11 31,211,385 -60,000 1.01 3,098,620,305 233,773,274 7.490 2022-01-07
961 2022-01-10 31,271,385 1,700,000 1.01 3,098,620,305 237,662,526 7.600 2022-01-06
962 2022-01-07 29,571,385 746,000 0.95 3,098,620,305 226,221,095 7.650 2022-01-05
963 2022-01-06 28,825,385 -24,000 0.93 3,098,620,305 226,855,780 7.870 2022-01-04
964 2022-01-05 28,849,385 62,000 0.93 3,098,620,305 225,890,685 7.830 2022-01-03
965 2022-01-04 28,787,385 154,000 0.93 3,098,620,305 219,359,874 7.620 2021-12-30
966 2022-01-03 28,633,385 -46,000 0.92 3,098,620,305 219,618,063 7.670 2021-12-29
967 2021-12-30 28,679,385 -1,549,641 0.93 3,098,620,305 221,978,440 7.740 2021-12-28
968 2021-12-29 30,229,026 1,202,841 0.98 3,098,620,305 237,297,854 7.850 2021-12-23
969 2021-12-28 29,026,185 196,000 0.94 3,098,620,305 227,275,029 7.830 2021-12-22
970 2021-12-23 28,830,185 1,952,000 0.93 3,098,620,305 224,875,443 7.800 2021-12-21
971 2021-12-22 26,878,185 -2,626,800 0.87 3,098,620,305 206,693,243 7.690 2021-12-20
972 2021-12-21 29,504,985 336,000 0.95 3,098,620,305 239,580,478 8.120 2021-12-17
973 2021-12-20 29,168,985 -296,000 0.94 3,098,620,305 241,810,886 8.290 2021-12-16
974 2021-12-17 29,464,985 30,000 0.95 3,098,620,305 241,907,527 8.210 2021-12-15
975 2021-12-16 29,434,985 210,000 0.95 3,098,620,305 242,838,626 8.250 2021-12-14
976 2021-12-15 29,224,985 216,000 0.94 3,098,620,305 250,750,371 8.580 2021-12-13
977 2021-12-14 29,008,985 784,000 0.94 3,098,620,305 250,057,451 8.620 2021-12-10
978 2021-12-13 28,224,985 -544,000 0.91 3,098,620,305 243,299,371 8.620 2021-12-09
979 2021-12-10 28,768,985 910,800 0.93 3,098,620,305 238,207,196 8.280 2021-12-08
980 2021-12-09 27,858,185 4,000 0.90 3,098,620,305 220,636,825 7.920 2021-12-07
981 2021-12-08 27,854,185 2,130,000 0.90 3,098,620,305 216,148,476 7.760 2021-12-06
982 2021-12-07 25,724,185 52,000 0.83 3,098,620,305 206,565,206 8.030 2021-12-03
983 2021-12-06 25,672,185 170,000 0.83 3,098,620,305 203,066,983 7.910 2021-12-02
984 2021-12-03 25,502,185 -128,000 0.82 3,098,620,305 196,111,803 7.690 2021-12-01
985 2021-12-02 25,630,185 -647,000 0.83 3,098,620,305 204,528,876 7.980 2021-11-30
986 2021-12-01 26,277,185 -1,116,800 0.85 3,098,620,305 203,648,184 7.750 2021-11-29
987 2021-11-30 27,393,985 866,000 0.88 3,098,620,305 217,234,301 7.930 2021-11-26
988 2021-11-29 26,527,985 138,000 0.86 3,098,620,305 216,203,078 8.150 2021-11-25
989 2021-11-26 26,389,985 687,600 0.85 3,098,620,305 214,022,778 8.110 2021-11-24
990 2021-11-25 25,702,385 -895,000 0.83 3,098,620,305 210,759,557 8.200 2021-11-23
991 2021-11-24 26,597,385 -186,000 0.86 3,098,620,305 217,832,583 8.190 2021-11-22
992 2021-11-23 26,783,385 -4,424,000 0.86 3,098,620,305 216,409,751 8.080 2021-11-19
993 2021-11-22 31,207,385 1,008,000 1.01 3,098,620,305 238,736,495 7.650 2021-11-18
994 2021-11-19 30,199,385 -2,552,000 0.97 3,098,620,305 240,085,111 7.950 2021-11-17
995 2021-11-18 32,751,385 200,000 1.06 3,098,620,305 243,015,277 7.420 2021-11-16
996 2021-11-17 32,551,385 28,000 1.05 3,098,620,305 241,205,763 7.410 2021-11-15
997 2021-11-16 32,523,385 186,000 1.05 3,098,620,305 250,430,065 7.700 2021-11-12
998 2021-11-15 32,337,385 -1,168,000 1.04 3,098,620,305 248,351,117 7.680 2021-11-11
999 2021-11-12 33,505,385 -1,650,000 1.08 3,098,620,305 245,929,526 7.340 2021-11-10
1000 2021-11-11 35,155,385 -724,000 1.13 3,098,620,305 263,313,834 7.490 2021-11-09
1001 2021-11-10 35,879,385 742,000 1.16 3,098,620,305 270,171,769 7.530 2021-11-08
1002 2021-11-09 35,137,385 722,000 1.13 3,098,620,305 261,070,771 7.430 2021-11-05
1003 2021-11-08 34,415,385 1,566,000 1.11 3,098,620,305 255,362,157 7.420 2021-11-04
1004 2021-11-05 32,849,385 -28,000 1.06 3,098,620,305 235,530,090 7.170 2021-11-03
1005 2021-11-04 32,877,385 -268,000 1.06 3,098,620,305 233,758,207 7.110 2021-11-02
1006 2021-11-03 33,145,385 1,158,000 1.07 3,098,620,305 232,349,149 7.010 2021-11-01
1007 2021-11-02 31,987,385 88,000 1.03 3,098,620,305 235,427,154 7.360 2021-10-29
1008 2021-11-01 31,899,385 -68,000 1.03 3,098,620,305 236,374,443 7.410 2021-10-28
1009 2021-10-29 31,967,385 -60,000 1.03 3,098,620,305 240,075,061 7.510 2021-10-27
1010 2021-10-28 32,027,385 370,000 1.03 3,098,620,305 242,447,304 7.570 2021-10-26
1011 2021-10-27 31,657,385 70,000 1.02 3,098,620,305 241,862,421 7.640 2021-10-25
1012 2021-10-26 31,587,385 620,000 1.02 3,098,620,305 237,221,261 7.510 2021-10-22
1013 2021-10-25 30,967,385 -362,000 1.00 3,098,620,305 227,919,954 7.360 2021-10-21
1014 2021-10-22 31,329,385 -668,000 1.01 3,098,620,305 236,223,563 7.540 2021-10-20
1015 2021-10-21 31,997,385 -1,582,000 1.03 3,098,620,305 242,220,204 7.570 2021-10-19
1016 2021-10-20 33,579,385 -1,840,000 1.08 3,098,620,305 260,576,028 7.760 2021-10-18
1017 2021-10-19 35,419,385 532,000 1.14 3,098,620,305 270,958,295 7.650 2021-10-15
1018 2021-10-18 34,887,385 116,000 1.13 3,098,620,305 256,771,154 7.360 2021-10-12
1019 2021-10-15 34,771,385 -992,000 1.12 3,098,620,305 254,178,824 7.310 2021-10-11
1020 2021-10-12 35,763,385 -578,000 1.15 3,098,620,305 254,277,667 7.110 2021-10-08
1021 2021-10-11 36,341,385 896,000 1.17 3,098,620,305 253,299,453 6.970 2021-10-07
1022 2021-10-08 35,445,385 956,000 1.14 3,098,620,305 240,319,710 6.780 2021-10-06
1023 2021-10-07 34,489,385 -364,000 1.11 3,098,620,305 233,148,243 6.760 2021-10-05
1024 2021-10-06 34,853,385 -290,000 1.12 3,098,620,305 238,745,687 6.850 2021-10-04
1025 2021-10-05 35,143,385 -444,000 1.13 3,098,620,305 241,786,489 6.880 2021-09-30
1026 2021-10-04 35,587,385 442,000 1.15 3,098,620,305 248,399,947 6.980 2021-09-29
1027 2021-09-30 35,145,385 228,000 1.13 3,098,620,305 247,072,057 7.030 2021-09-28
1028 2021-09-29 34,917,385 -214,000 1.13 3,098,620,305 244,072,521 6.990 2021-09-27
1029 2021-09-28 35,131,385 854,000 1.13 3,098,620,305 252,594,658 7.190 2021-09-24
1030 2021-09-27 34,277,385 970,000 1.11 3,098,620,305 250,910,458 7.320 2021-09-23
1031 2021-09-24 33,307,385 62,000 1.07 3,098,620,305 255,134,569 7.660 2021-09-21
1032 2021-09-23 33,245,385 -1,994,000 1.07 3,098,620,305 252,332,472 7.590 2021-09-20
1033 2021-09-21 35,239,385 -244,000 1.14 3,098,620,305 277,333,960 7.870 2021-09-17
1034 2021-09-20 35,483,385 -512,000 1.15 3,098,620,305 277,480,071 7.820 2021-09-16
1035 2021-09-17 35,995,385 78,000 1.16 3,098,620,305 291,922,572 8.110 2021-09-15
1036 2021-09-16 35,917,385 30,000 1.16 3,098,620,305 293,085,862 8.160 2021-09-14
1037 2021-09-15 35,887,385 1,154,000 1.16 3,098,620,305 300,377,412 8.370 2021-09-13
1038 2021-09-14 34,733,385 1,166,000 1.12 3,098,620,305 290,371,099 8.360 2021-09-10
1039 2021-09-13 33,567,385 -1,370,000 1.08 3,098,620,305 283,980,077 8.460 2021-09-09
1040 2021-09-10 34,937,385 -159,864 1.13 3,098,620,305 305,702,119 8.750 2021-09-08
1041 2021-09-09 35,097,249 112,800 1.13 3,098,620,305 322,192,746 9.180 2021-09-07
1042 2021-09-08 34,984,449 806,000 1.13 3,098,620,305 307,513,307 8.790 2021-09-06
1043 2021-09-07 34,178,449 792,000 1.10 3,098,620,305 280,263,282 8.200 2021-09-03
1044 2021-09-06 33,386,449 2,538,000 1.08 3,098,620,305 276,773,662 8.290 2021-09-02
1045 2021-09-03 30,848,449 -1,200,000 1.00 3,098,620,305 234,139,728 7.590 2021-09-01
1046 2021-09-02 32,048,449 -4,088,000 1.03 3,098,620,305 250,939,356 7.830 2021-08-31
1047 2021-09-01 36,136,449 2,472,000 1.17 3,098,620,305 286,923,405 7.940 2021-08-30
1048 2021-08-31 33,664,449 6,588,000 1.09 3,098,620,305 258,879,613 7.690 2021-08-27
1049 2021-08-30 27,076,449 650,000 0.87 3,098,620,305 198,741,136 7.340 2021-08-26
1050 2021-08-27 26,426,449 -498,000 0.85 3,098,620,305 199,519,690 7.550 2021-08-25
1051 2021-08-26 26,924,449 610,000 0.87 3,098,620,305 197,356,211 7.330 2021-08-24
1052 2021-08-25 26,314,449 78,000 0.85 3,098,620,305 188,937,744 7.180 2021-08-23
1053 2021-08-24 26,236,449 -196,000 0.85 3,098,620,305 184,179,872 7.020 2021-08-20
1054 2021-08-23 26,432,449 1,078,000 0.85 3,098,620,305 190,049,308 7.190 2021-08-19
1055 2021-08-20 25,354,449 118,000 0.82 3,098,620,305 177,734,687 7.010 2021-08-18
1056 2021-08-19 25,236,449 922,000 0.81 3,098,620,305 175,898,050 6.970 2021-08-17
1057 2021-08-18 24,314,449 1,284,000 0.78 3,098,620,305 172,146,299 7.080 2021-08-16
1058 2021-08-17 23,030,449 -1,376,000 0.74 3,098,620,305 165,358,624 7.180 2021-08-13
1059 2021-08-16 24,406,449 3,350,000 0.79 3,098,620,305 178,167,078 7.300 2021-08-12
1060 2021-08-13 21,056,449 8,000 0.68 3,098,620,305 144,026,111 6.840 2021-08-11
1061 2021-08-12 21,048,449 -302,000 0.68 3,098,620,305 143,550,422 6.820 2021-08-10
1062 2021-08-11 21,350,449 8,000 0.69 3,098,620,305 143,261,513 6.710 2021-08-09
1063 2021-08-10 21,342,449 -216,000 0.69 3,098,620,305 144,701,804 6.780 2021-08-06
1064 2021-08-09 21,558,449 -366,000 0.70 3,098,620,305 146,381,869 6.790 2021-08-05
1065 2021-08-06 21,924,449 44,000 0.71 3,098,620,305 151,717,187 6.920 2021-08-04
1066 2021-08-05 21,880,449 -476,133 0.71 3,098,620,305 149,005,858 6.810 2021-08-03
1067 2021-08-04 22,356,582 -30,000 0.72 3,098,620,305 154,036,850 6.890 2021-08-02
1068 2021-08-03 22,386,582 -296,000 0.72 3,098,620,305 150,437,831 6.720 2021-07-30
1069 2021-08-02 22,682,582 568,000 0.73 3,098,620,305 151,973,299 6.700 2021-07-29
1070 2021-07-30 22,114,582 434,000 0.71 3,098,620,305 139,100,721 6.290 2021-07-28
1071 2021-07-29 21,680,582 -1,280,000 0.70 3,098,620,305 140,490,171 6.480 2021-07-27
1072 2021-07-28 22,960,582 76,000 0.74 3,098,620,305 155,213,534 6.760 2021-07-26
1073 2021-07-27 22,884,582 392,000 0.74 3,098,620,305 161,565,149 7.060 2021-07-23
1074 2021-07-26 22,492,582 292,000 0.73 3,098,620,305 157,897,926 7.020 2021-07-22
1075 2021-07-23 22,200,582 274,000 0.72 3,098,620,305 152,962,010 6.890 2021-07-21
1076 2021-07-22 21,926,582 108,000 0.71 3,098,620,305 149,758,555 6.830 2021-07-20
1077 2021-07-21 21,818,582 -4,000 0.70 3,098,620,305 150,984,587 6.920 2021-07-19
1078 2021-07-20 21,822,582 20,000 0.70 3,098,620,305 154,285,655 7.070 2021-07-16
1079 2021-07-19 21,802,582 270,000 0.70 3,098,620,305 155,888,461 7.150 2021-07-15
1080 2021-07-16 21,532,582 -590,000 0.69 3,098,620,305 156,541,871 7.270 2021-07-14
1081 2021-07-15 22,122,582 -2,258,000 0.71 3,098,620,305 169,237,752 7.650 2021-07-13
1082 2021-07-14 24,380,582 -9,056,000 0.79 3,098,620,305 185,292,423 7.600 2021-07-12
1083 2021-07-13 33,436,582 1,253,000 1.08 3,098,620,305 257,127,316 7.690 2021-07-09
1084 2021-07-12 32,183,582 1,714,000 1.04 3,098,620,305 233,974,641 7.270 2021-07-08
1085 2021-07-09 30,469,582 4,248,000 0.98 3,098,620,305 227,912,473 7.480 2021-07-07
1086 2021-07-08 26,221,582 -176,000 0.85 3,098,620,305 178,306,758 6.800 2021-07-06
1087 2021-07-07 26,397,582 242,000 0.85 3,098,620,305 182,671,267 6.920 2021-07-05
1088 2021-07-06 26,155,582 260,000 0.84 3,098,620,305 178,642,625 6.830 2021-07-02
1089 2021-07-05 25,895,582 44,000 0.84 3,098,620,305 180,492,207 6.970 2021-06-30
1090 2021-07-02 25,851,582 658,000 0.83 3,098,620,305 181,478,106 7.020 2021-06-29
1091 2021-06-30 25,193,582 173,044 0.81 3,098,620,305 178,118,625 7.070 2021-06-28
1092 2021-06-29 25,020,538 14,800 0.81 3,098,620,305 173,392,328 6.930 2021-06-25
1093 2021-06-28 25,005,738 358,000 0.81 3,098,620,305 173,039,707 6.920 2021-06-24
1094 2021-06-25 24,647,738 -57,000 0.80 3,098,620,305 174,259,508 7.070 2021-06-23
1095 2021-06-24 24,704,738 350,000 0.80 3,098,620,305 175,403,640 7.100 2021-06-22
1096 2021-06-23 24,354,738 -140,000 0.79 3,098,620,305 169,021,882 6.940 2021-06-21
1097 2021-06-22 24,494,738 648,000 0.79 3,098,620,305 171,463,166 7.000 2021-06-18
1098 2021-06-21 23,846,738 36,000 0.77 3,098,620,305 161,919,351 6.790 2021-06-17
1099 2021-06-18 23,810,738 26,953 0.77 3,098,620,305 160,960,589 6.760 2021-06-16
1100 2021-06-17 23,783,785 -228,000 0.77 3,098,620,305 171,243,252 7.200 2021-06-15
1101 2021-06-16 24,011,785 160,000 0.77 3,098,620,305 169,042,966 7.040 2021-06-11
1102 2021-06-15 23,851,785 562,000 0.77 3,098,620,305 167,439,531 7.020 2021-06-10
1103 2021-06-11 23,289,785 -12,000 0.75 3,098,620,305 161,864,006 6.950 2021-06-09
1104 2021-06-10 23,301,785 152,000 0.75 3,098,620,305 162,646,459 6.980 2021-06-08
1105 2021-06-09 23,149,785 98,000 0.75 3,098,620,305 159,965,014 6.910 2021-06-07
1106 2021-06-08 23,051,785 44,000 0.74 3,098,620,305 160,209,906 6.950 2021-06-04
1107 2021-06-07 23,007,785 -364,000 0.74 3,098,620,305 155,992,782 6.780 2021-06-03
1108 2021-06-04 23,371,785 40,000 0.75 3,098,620,305 159,629,292 6.830 2021-06-02
1109 2021-06-03 23,331,785 20,000 0.75 3,098,620,305 155,856,324 6.680 2021-06-01
1110 2021-06-02 23,311,785 47,600 0.75 3,098,620,305 154,090,899 6.610 2021-05-31
1111 2021-06-01 23,264,185 1,128,000 0.75 3,098,620,305 156,335,323 6.720 2021-05-28
1112 2021-05-31 22,136,185 -160,000 0.71 3,098,620,305 153,182,400 6.920 2021-05-27
1113 2021-05-28 22,296,185 108,000 0.72 3,098,620,305 152,505,905 6.840 2021-05-26
1114 2021-05-27 22,188,185 -66,000 0.72 3,098,620,305 152,654,713 6.880 2021-05-25
1115 2021-05-26 22,254,185 -582,000 0.72 3,098,620,305 150,438,291 6.760 2021-05-24
1116 2021-05-25 22,836,185 -1,074,000 0.74 3,098,620,305 155,971,144 6.830 2021-05-21
1117 2021-05-24 23,910,185 690,000 0.77 3,098,620,305 163,784,767 6.850 2021-05-20
1118 2021-05-21 23,220,185 772,000 0.75 3,098,620,305 156,736,249 6.750 2021-05-18
1119 2021-05-20 22,448,185 90,000 0.72 3,098,620,305 151,525,249 6.750 2021-05-17
1120 2021-05-18 22,358,185 180,000 0.72 3,098,620,305 150,023,421 6.710 2021-05-14
1121 2021-05-17 22,178,185 34,000 0.72 3,098,620,305 148,593,840 6.700 2021-05-13
1122 2021-05-14 22,144,185 152,000 0.71 3,098,620,305 151,466,225 6.840 2021-05-12
1123 2021-05-13 21,992,185 -56,000 0.71 3,098,620,305 148,227,327 6.740 2021-05-11
1124 2021-05-12 22,048,185 -16,000 0.71 3,098,620,305 151,030,067 6.850 2021-05-10
1125 2021-05-11 22,064,185 -22,000 0.71 3,098,620,305 146,506,188 6.640 2021-05-07
1126 2021-05-10 22,086,185 -196,000 0.71 3,098,620,305 149,523,472 6.770 2021-05-06
1127 2021-05-07 22,282,185 32,000 0.72 3,098,620,305 150,627,571 6.760 2021-05-05
1128 2021-05-06 22,250,185 27,200 0.72 3,098,620,305 148,631,236 6.680 2021-05-04
1129 2021-05-05 22,222,985 84,000 0.72 3,098,620,305 146,005,011 6.570 2021-05-03
1130 2021-05-04 22,138,985 464,000 0.71 3,098,620,305 146,781,471 6.630 2021-04-30
1131 2021-05-03 21,674,985 464,000 0.70 3,098,620,305 145,222,400 6.700 2021-04-29
1132 2021-04-30 21,210,985 154,000 0.68 3,098,620,305 142,113,600 6.700 2021-04-28
1133 2021-04-29 21,056,985 -18,000 0.68 3,098,620,305 141,713,509 6.730 2021-04-27
1134 2021-04-28 21,074,985 126,000 0.68 3,098,620,305 142,888,398 6.780 2021-04-26
1135 2021-04-27 20,948,985 -40,000 0.68 3,098,620,305 144,129,017 6.880 2021-04-23
1136 2021-04-26 20,988,985 224,090 0.68 3,098,620,305 145,243,776 6.920 2021-04-22
1137 2021-04-23 20,764,895 -36,000 0.67 3,098,620,305 146,184,861 7.040 2021-04-21
1138 2021-04-22 20,800,895 -256,000 0.67 3,098,620,305 148,518,390 7.140 2021-04-20
1139 2021-04-21 21,056,895 450,000 0.68 3,098,620,305 156,663,299 7.440 2021-04-19
1140 2021-04-20 20,606,895 736,000 0.67 3,098,620,305 147,751,437 7.170 2021-04-16
1141 2021-04-19 19,870,895 480,000 0.64 3,098,620,305 135,122,086 6.800 2021-04-15
1142 2021-04-16 19,390,895 -90,000 0.63 3,098,620,305 132,245,904 6.820 2021-04-14
1143 2021-04-15 19,480,895 -82,000 0.63 3,098,620,305 128,379,098 6.590 2021-04-13
1144 2021-04-14 19,562,895 -250,000 0.63 3,098,620,305 128,723,849 6.580 2021-04-12
1145 2021-04-13 19,812,895 56,000 0.64 3,098,620,305 133,935,170 6.760 2021-04-09
1146 2021-04-12 19,756,895 20,000 0.64 3,098,620,305 135,137,162 6.840 2021-04-08
1147 2021-04-09 19,736,895 -184,400 0.64 3,098,620,305 135,987,207 6.890 2021-04-07
1148 2021-04-08 19,921,295 -224,560 0.64 3,098,620,305 132,078,186 6.630 2021-04-01
1149 2021-04-07 20,145,855 -30,000 0.65 3,098,620,305 131,552,433 6.530 2021-03-31
1150 2021-04-01 20,175,855 648,000 0.65 3,098,620,305 133,564,160 6.620 2021-03-30
1151 2021-03-31 19,527,855 78,000 0.63 3,098,620,305 128,298,007 6.570 2021-03-29
1152 2021-03-30 19,449,855 -150,000 0.63 3,098,620,305 129,536,034 6.660 2021-03-26
1153 2021-03-29 19,599,855 70,000 0.63 3,098,620,305 129,751,040 6.620 2021-03-25
1154 2021-03-26 19,529,855 252,000 0.63 3,098,620,305 131,826,521 6.750 2021-03-24
1155 2021-03-25 19,277,855 -272,000 0.62 3,098,620,305 134,559,428 6.980 2021-03-23
1156 2021-03-24 19,549,855 150,000 0.63 3,098,620,305 138,608,472 7.090 2021-03-22
1157 2021-03-23 19,399,855 -18,000 0.63 3,098,620,305 138,708,963 7.150 2021-03-19
1158 2021-03-22 19,417,855 -66,000 0.63 3,098,620,305 141,167,806 7.270 2021-03-18
1159 2021-03-19 19,483,855 72,000 0.63 3,098,620,305 143,206,334 7.350 2021-03-17
1160 2021-03-18 19,411,855 44,000 0.63 3,098,620,305 139,377,119 7.180 2021-03-16
1161 2021-03-17 19,367,855 -18,000 0.63 3,098,620,305 137,511,771 7.100 2021-03-15
1162 2021-03-16 19,385,855 82,000 0.63 3,098,620,305 139,965,873 7.220 2021-03-12
1163 2021-03-15 19,303,855 14,000 0.62 3,098,620,305 141,690,296 7.340 2021-03-11
1164 2021-03-12 19,289,855 254,000 0.62 3,098,620,305 139,851,449 7.250 2021-03-10
1165 2021-03-11 19,035,855 326,000 0.61 3,098,620,305 135,154,571 7.100 2021-03-09
1166 2021-03-10 18,709,855 10,000 0.60 3,098,620,305 131,717,379 7.040 2021-03-08
1167 2021-03-09 18,699,855 -394,000 0.60 3,098,620,305 134,451,957 7.190 2021-03-05
1168 2021-03-08 19,093,855 -254,000 0.62 3,098,620,305 136,139,186 7.130 2021-03-04
1169 2021-03-05 19,347,855 18,000 0.62 3,098,620,305 141,626,299 7.320 2021-03-03
1170 2021-03-04 19,329,855 58,000 0.62 3,098,620,305 139,561,553 7.220 2021-03-02
1171 2021-03-03 19,271,855 68,000 0.62 3,098,620,305 142,033,571 7.370 2021-03-01
1172 2021-03-02 19,203,855 -922,000 0.62 3,098,620,305 138,267,756 7.200 2021-02-26
1173 2021-03-01 20,125,855 372,000 0.65 3,098,620,305 150,340,137 7.470 2021-02-25
1174 2021-02-26 19,753,855 222,000 0.64 3,098,620,305 146,968,681 7.440 2021-02-24
1175 2021-02-25 19,531,855 62,000 0.63 3,098,620,305 150,395,284 7.700 2021-02-23
1176 2021-02-24 19,469,855 240,000 0.63 3,098,620,305 150,891,376 7.750 2021-02-22
1177 2021-02-23 19,229,855 -2,166,000 0.62 3,098,620,305 153,261,944 7.970 2021-02-19
1178 2021-02-22 21,395,855 -14,000 0.69 3,098,620,305 170,524,964 7.970 2021-02-18
1179 2021-02-19 21,409,855 13,200 0.69 3,098,620,305 172,777,530 8.070 2021-02-17
1180 2021-02-18 21,396,655 586,000 0.69 3,098,620,305 173,526,872 8.110 2021-02-16
1181 2021-02-17 20,810,655 -184,000 0.67 3,098,620,305 161,282,576 7.750 2021-02-10
1182 2021-02-16 20,994,655 150,000 0.68 3,098,620,305 161,448,897 7.690 2021-02-09
1183 2021-02-10 20,844,655 386,000 0.67 3,098,620,305 158,627,825 7.610 2021-02-08
1184 2021-02-09 20,458,655 -124,000 0.66 3,098,620,305 149,348,182 7.300 2021-02-05
1185 2021-02-08 20,582,655 70,000 0.66 3,098,620,305 154,164,086 7.490 2021-02-04
1186 2021-02-05 20,512,655 1,358,000 0.66 3,098,620,305 153,639,786 7.490 2021-02-03
1187 2021-02-04 19,154,655 252,000 0.62 3,098,620,305 140,020,528 7.310 2021-02-02
1188 2021-02-03 18,902,655 51,200 0.61 3,098,620,305 134,019,824 7.090 2021-02-01
1189 2021-02-02 18,851,455 -36,000 0.61 3,098,620,305 133,279,787 7.070 2021-01-29
1190 2021-02-01 18,887,455 -36,000 0.61 3,098,620,305 137,878,422 7.300 2021-01-28
1191 2021-01-29 18,923,455 26,000 0.61 3,098,620,305 145,142,900 7.670 2021-01-27
1192 2021-01-28 18,897,455 -696,000 0.61 3,098,620,305 145,888,353 7.720 2021-01-26
1193 2021-01-27 19,593,455 -420,000 0.63 3,098,620,305 154,592,360 7.890 2021-01-25
1194 2021-01-26 20,013,455 152,000 0.65 3,098,620,305 161,708,716 8.080 2021-01-22
1195 2021-01-25 19,861,455 -174,000 0.64 3,098,620,305 161,275,015 8.120 2021-01-21
1196 2021-01-22 20,035,455 823,200 0.65 3,098,620,305 167,296,049 8.350 2021-01-20
1197 2021-01-21 19,212,255 -2,033,400 0.62 3,098,620,305 157,156,246 8.180 2021-01-19
1198 2021-01-20 21,245,655 -40,800 0.69 3,098,620,305 183,137,546 8.620 2021-01-18
1199 2021-01-19 21,286,455 3,629,200 0.69 3,098,620,305 199,666,948 9.380 2021-01-15
1200 2021-01-18 17,657,255 95,600 0.57 3,098,620,305 138,609,452 7.850 2021-01-14
1201 2021-01-15 17,561,655 -90,000 0.57 3,098,620,305 138,737,075 7.900 2021-01-13
1202 2021-01-14 17,651,655 -240,000 0.57 3,098,620,305 142,095,823 8.050 2021-01-12
1203 2021-01-13 17,891,655 198,000 0.58 3,098,620,305 144,206,739 8.060 2021-01-11
1204 2021-01-12 17,693,655 -1,076,000 0.57 3,098,620,305 146,857,337 8.300 2021-01-08
1205 2021-01-11 18,769,655 86,000 0.61 3,098,620,305 151,283,419 8.060 2021-01-07
1206 2021-01-08 18,683,655 128,000 0.60 3,098,620,305 152,832,298 8.180 2021-01-06
1207 2021-01-06 18,555,655 636,000 0.60 3,098,620,305 160,877,529 8.670 2021-01-04
1208 2021-01-05 17,919,655 764,800 0.58 3,098,620,305 148,733,137 8.300 2020-12-30
1209 2021-01-04 17,154,855 -176,000 0.55 3,098,620,305 137,238,840 8.000 2020-12-29
1210 2020-12-30 17,330,855 210,000 0.56 3,098,620,305 138,820,149 8.010 2020-12-28
1211 2020-12-29 17,120,855 326,000 0.55 3,098,620,305 138,165,300 8.070 2020-12-23
1212 2020-12-28 16,794,855 -148,000 0.54 3,098,620,305 135,030,634 8.040 2020-12-22
1213 2020-12-23 16,942,855 176,000 0.55 3,098,620,305 141,133,982 8.330 2020-12-21
1214 2020-12-22 16,766,855 -372,000 0.54 3,098,620,305 142,350,599 8.490 2020-12-18
1215 2020-12-21 17,138,855 -82,000 0.55 3,098,620,305 142,252,497 8.300 2020-12-17
1216 2020-12-18 17,220,855 -100,000 0.56 3,098,620,305 141,038,802 8.190 2020-12-16
1217 2020-12-17 17,320,855 26,000 0.56 3,098,620,305 145,148,765 8.380 2020-12-15
1218 2020-12-16 17,294,855 -150,000 0.56 3,098,620,305 145,276,782 8.400 2020-12-14
1219 2020-12-15 17,444,855 86,000 0.56 3,098,620,305 139,384,391 7.990 2020-12-11
1220 2020-12-14 17,358,855 -80,000 0.56 3,098,620,305 135,399,069 7.800 2020-12-10
1221 2020-12-11 17,438,855 150,000 0.56 3,098,620,305 136,895,012 7.850 2020-12-09
1222 2020-12-10 17,288,855 344,000 0.56 3,098,620,305 139,521,060 8.070 2020-12-08
1223 2020-12-09 16,944,855 328,000 0.55 3,098,620,305 131,492,075 7.760 2020-12-07
1224 2020-12-08 16,616,855 178,000 0.54 3,098,620,305 133,599,514 8.040 2020-12-04
1225 2020-12-07 16,438,855 90,000 0.53 3,098,620,305 133,154,726 8.100 2020-12-03
1226 2020-12-04 16,348,855 2,390,000 0.53 3,098,620,305 132,916,191 8.130 2020-12-02
1227 2020-12-03 13,958,855 2,622,800 0.45 3,098,620,305 115,439,731 8.270 2020-12-01
1228 2020-12-02 11,336,055 1,214,000 0.37 3,098,620,305 94,542,699 8.340 2020-11-30
1229 2020-12-01 10,122,055 -470,000 0.33 3,098,620,305 88,770,422 8.770 2020-11-27
1230 2020-11-30 10,592,055 66,000 0.34 3,098,620,305 93,210,084 8.800 2020-11-26
1231 2020-11-27 10,526,055 818,000 0.34 3,098,620,305 94,208,192 8.950 2020-11-25
1232 2020-11-26 9,708,055 -300,000 0.31 3,098,620,305 90,964,475 9.370 2020-11-24
1233 2020-11-25 10,008,055 286,000 0.32 3,098,620,305 94,876,361 9.480 2020-11-23
1234 2020-11-24 9,722,055 666,000 0.31 3,098,620,305 91,873,420 9.450 2020-11-20
1235 2020-11-23 9,056,055 -16,000 0.29 3,098,620,305 80,327,208 8.870 2020-11-19
1236 2020-11-20 9,072,055 78,000 0.29 3,098,620,305 73,211,484 8.070 2020-11-18
1237 2020-11-19 8,994,055 396,000 0.29 3,098,620,305 73,121,667 8.130 2020-11-17
1238 2020-11-18 8,598,055 211,200 0.28 3,098,620,305 69,988,168 8.140 2020-11-16
1239 2020-11-17 8,386,855 16,000 0.27 3,098,620,305 71,288,268 8.500 2020-11-13
1240 2020-11-16 8,370,855 -116,000 0.27 3,098,620,305 72,826,439 8.700 2020-11-12
1241 2020-11-13 8,486,855 -1,072,000 0.27 3,098,620,305 71,968,530 8.480 2020-11-11
1242 2020-11-12 9,558,855 -18,000 0.31 3,098,620,305 86,889,992 9.090 2020-11-10
1243 2020-11-11 9,576,855 118,000 0.31 3,098,620,305 86,191,695 9.000 2020-11-09
1244 2020-11-10 9,458,855 164,000 0.31 3,098,620,305 82,859,570 8.760 2020-11-06
1245 2020-11-09 9,294,855 518,000 0.30 3,098,620,305 79,842,804 8.590 2020-11-05
1246 2020-11-06 8,776,855 18,000 0.28 3,098,620,305 73,462,276 8.370 2020-11-04
1247 2020-11-05 8,758,855 -22,000 0.28 3,098,620,305 71,209,491 8.130 2020-11-03
1248 2020-11-04 8,780,855 -318,000 0.28 3,098,620,305 73,495,756 8.370 2020-11-02
1249 2020-11-03 9,098,855 -422,000 0.29 3,098,620,305 72,335,897 7.950 2020-10-30
1250 2020-11-02 9,520,855 52,000 0.31 3,098,620,305 74,357,878 7.810 2020-10-29
1251 2020-10-30 9,468,855 -130,000 0.31 3,098,620,305 71,963,298 7.600 2020-10-28
1252 2020-10-29 9,598,855 -6,000 0.31 3,098,620,305 74,487,115 7.760 2020-10-27
1253 2020-10-28 9,604,855 -499,800 0.31 3,098,620,305 74,629,723 7.770 2020-10-23
1254 2020-10-23 10,104,655 808,000 0.33 3,098,620,305 75,885,959 7.510 2020-10-21
1255 2020-10-22 9,296,655 -352,000 0.30 3,098,620,305 67,586,682 7.270 2020-10-20
1256 2020-10-21 9,648,655 -74,000 0.31 3,098,620,305 68,505,451 7.100 2020-10-19
1257 2020-10-20 9,722,655 -158,000 0.31 3,098,620,305 68,933,624 7.090 2020-10-16
1258 2020-10-19 9,880,655 -184,000 0.32 3,098,620,305 69,955,037 7.080 2020-10-15
1259 2020-10-16 10,064,655 22,000 0.32 3,098,620,305 71,459,051 7.100 2020-10-14
1260 2020-10-15 10,042,655 52,000 0.32 3,098,620,305 66,884,082 6.660 2020-10-12
1261 2020-10-14 9,990,655 17,200 0.32 3,098,620,305 66,437,856 6.650 2020-10-09
1262 2020-10-12 9,973,455 168,000 0.32 3,098,620,305 66,822,149 6.700 2020-10-08
1263 2020-10-09 9,805,455 20,000 0.32 3,098,620,305 63,735,458 6.500 2020-10-07
1264 2020-10-08 9,785,455 -134,000 0.32 3,098,620,305 63,507,603 6.490 2020-10-06
1265 2020-10-07 9,919,455 -116,000 0.32 3,098,620,305 62,294,177 6.280 2020-10-05
1266 2020-10-06 10,035,455 -38,000 0.32 3,098,620,305 64,728,685 6.450 2020-09-30
1267 2020-10-05 10,073,455 -428,000 0.33 3,098,620,305 64,369,377 6.390 2020-09-29
1268 2020-09-30 10,501,455 -200,000 0.34 3,098,620,305 66,369,196 6.320 2020-09-28
1269 2020-09-29 10,701,455 470,000 0.35 3,098,620,305 66,456,036 6.210 2020-09-25
1270 2020-09-28 10,231,455 -178,000 0.33 3,098,620,305 66,811,401 6.530 2020-09-24
1271 2020-09-25 10,409,455 -1,404,000 0.34 3,098,620,305 70,472,010 6.770 2020-09-23
1272 2020-09-24 11,813,455 156,000 0.38 3,098,620,305 79,977,090 6.770 2020-09-22
1273 2020-09-23 11,657,455 -82,000 0.38 3,098,620,305 83,234,229 7.140 2020-09-21
1274 2020-09-22 11,739,455 -352,000 0.38 3,098,620,305 84,876,260 7.230 2020-09-18
1275 2020-09-21 12,091,455 2,014,000 0.39 3,098,620,305 86,937,561 7.190 2020-09-17
1276 2020-09-18 10,077,455 19,600 0.33 3,098,620,305 68,224,370 6.770 2020-09-16
1277 2020-09-17 10,057,855 66,000 0.32 3,098,620,305 67,186,471 6.680 2020-09-15
1278 2020-09-16 9,991,855 34,000 0.32 3,098,620,305 67,045,347 6.710 2020-09-14
1279 2020-09-15 9,957,855 164,901 0.32 3,098,620,305 66,219,736 6.650 2020-09-11
1280 2020-09-14 9,792,954 -38,000 0.32 3,098,620,305 65,025,215 6.640 2020-09-10
1281 2020-09-11 9,830,954 34,000 0.32 3,098,620,305 66,162,320 6.730 2020-09-09
1282 2020-09-10 9,796,954 16,000 0.32 3,098,620,305 64,072,079 6.540 2020-09-08
1283 2020-09-09 9,780,954 6,000 0.32 3,098,620,305 63,967,439 6.540 2020-09-07
1284 2020-09-08 9,774,954 -16,000 0.32 3,098,620,305 64,905,695 6.640 2020-09-04
1285 2020-09-07 9,790,954 2,984,453 0.32 3,098,620,305 65,697,301 6.710 2020-09-03
1286 2020-09-04 6,806,501 -542,000 0.22 3,098,620,305 46,148,077 6.780 2020-09-02
1287 2020-09-03 7,348,501 446,485 0.24 3,098,620,305 51,072,082 6.950 2020-09-01
1288 2020-09-02 6,902,016 -104,000 0.22 3,098,620,305 45,967,427 6.660 2020-08-31
1289 2020-09-01 7,006,016 180,000 0.23 3,098,620,305 51,003,796 7.280 2020-08-28
1290 2020-08-28 6,826,016 208,300 0.22 3,098,620,305 47,782,112 7.000 2020-08-26
1291 2020-08-27 6,617,716 664,936 0.21 3,098,620,305 47,647,555 7.200 2020-08-25
1292 2020-08-26 5,952,780 -241,000 0.19 3,098,620,305 41,848,043 7.030 2020-08-24
1293 2020-08-25 6,193,780 159,000 0.20 3,098,620,305 43,975,838 7.100 2020-08-21
1294 2020-08-24 6,034,780 235,000 0.19 3,098,620,305 43,269,373 7.170 2020-08-20
1295 2020-08-20 5,799,780 16,400 0.19 3,098,620,305 42,512,387 7.330 2020-08-18
1296 2020-08-19 5,783,380 56,000 0.19 3,098,620,305 42,623,511 7.370 2020-08-17
1297 2020-08-18 5,727,380 -133,000 0.18 3,098,620,305 42,955,350 7.500 2020-08-14
1298 2020-08-17 5,860,380 230,000 0.19 3,098,620,305 44,831,907 7.650 2020-08-13
1299 2020-08-14 5,630,380 -88,000 0.18 3,098,620,305 44,029,572 7.820 2020-08-12
1300 2020-08-13 5,718,380 -834,000 0.18 3,098,620,305 43,917,158 7.680 2020-08-11
1301 2020-08-12 6,552,380 456,000 0.21 3,098,620,305 51,436,183 7.850 2020-08-10
1302 2020-08-11 6,096,380 -64,400 0.20 3,098,620,305 47,185,981 7.740 2020-08-07
1303 2020-08-10 6,160,780 -152,000 0.20 3,098,620,305 48,177,300 7.820 2020-08-06
1304 2020-08-07 6,312,780 -332,000 0.20 3,098,620,305 49,870,962 7.900 2020-08-05
1305 2020-08-05 6,644,780 -210,600 0.21 3,098,620,305 50,766,119 7.640 2020-08-03
1306 2020-08-04 6,855,380 28,000 0.22 3,098,620,305 50,798,366 7.410 2020-07-31
1307 2020-08-03 6,827,380 -98,800 0.22 3,098,620,305 49,703,326 7.280 2020-07-30
1308 2020-07-31 6,926,180 1,114,200 0.22 3,098,620,305 48,483,260 7.000 2020-07-29
1309 2020-07-30 5,811,980 -1,416,000 0.19 3,098,620,305 37,894,110 6.520 2020-07-28
1310 2020-07-29 7,227,980 136,000 0.23 3,098,620,305 46,331,352 6.410 2020-07-27
1311 2020-07-28 7,091,980 34,000 0.23 3,098,620,305 44,253,955 6.240 2020-07-24
1312 2020-07-27 7,057,980 32,000 0.23 3,098,620,305 44,112,375 6.250 2020-07-23
1313 2020-07-24 7,025,980 250,800 0.23 3,098,620,305 43,912,375 6.250 2020-07-22
1314 2020-07-23 6,775,180 524,800 0.22 3,098,620,305 42,819,138 6.320 2020-07-21
1315 2020-07-22 6,250,380 -71,075 0.20 3,098,620,305 38,314,829 6.130 2020-07-20
1316 2020-07-21 6,321,455 -18,000 0.20 3,098,620,305 38,560,876 6.100 2020-07-17
1317 2020-07-20 6,339,455 -1,370,000 0.20 3,098,620,305 38,417,097 6.060 2020-07-16
1318 2020-07-17 7,709,455 -1,196,000 0.25 3,098,620,305 48,338,283 6.270 2020-07-15
1319 2020-07-16 8,905,455 -238,000 0.29 3,098,620,305 58,063,567 6.520 2020-07-14
1320 2020-07-15 9,143,455 -176,000 0.30 3,098,620,305 60,803,976 6.650 2020-07-13
1321 2020-07-14 9,319,455 174,000 0.30 3,098,620,305 58,432,983 6.270 2020-07-10
1322 2020-07-13 9,145,455 37,200 0.30 3,098,620,305 59,536,912 6.510 2020-07-09
1323 2020-07-10 9,108,255 -160,000 0.29 3,098,620,305 60,843,143 6.680 2020-07-08
1324 2020-07-09 9,268,255 -156,000 0.30 3,098,620,305 60,521,705 6.530 2020-07-07
1325 2020-07-08 9,424,255 567,600 0.30 3,098,620,305 64,084,934 6.800 2020-07-06
1326 2020-07-07 8,856,655 525,600 0.29 3,098,620,305 52,962,797 5.980 2020-07-03
1327 2020-07-06 8,331,055 -12,000 0.27 3,098,620,305 47,820,256 5.740 2020-07-02
1328 2020-07-03 8,343,055 -112,000 0.27 3,098,620,305 46,637,677 5.590 2020-06-30
1329 2020-07-02 8,455,055 928,000 0.27 3,098,620,305 48,616,566 5.750 2020-06-29
1330 2020-06-30 7,527,055 -26,000 0.24 3,098,620,305 45,839,765 6.090 2020-06-26
1331 2020-06-29 7,553,055 132,000 0.24 3,098,620,305 46,980,002 6.220 2020-06-24
1332 2020-06-26 7,421,055 20,000 0.24 3,098,620,305 46,455,804 6.260 2020-06-23
1333 2020-06-24 7,401,055 56,000 0.24 3,098,620,305 46,478,625 6.280 2020-06-22
1334 2020-06-23 7,345,055 90,000 0.24 3,098,620,305 47,522,506 6.470 2020-06-19
1335 2020-06-22 7,255,055 124,000 0.23 3,098,620,305 48,101,015 6.630 2020-06-18
1336 2020-06-19 7,131,055 202,000 0.23 3,098,620,305 46,637,100 6.540 2020-06-17
1337 2020-06-18 6,929,055 12,000 0.22 3,098,620,305 44,969,567 6.490 2020-06-16
1338 2020-06-17 6,917,055 -90,000 0.22 3,098,620,305 44,476,664 6.430 2020-06-15
1339 2020-06-16 7,007,055 -274,000 0.23 3,098,620,305 46,877,198 6.690 2020-06-12
1340 2020-06-15 7,281,055 16,000 0.23 3,098,620,305 47,326,858 6.500 2020-06-11
1341 2020-06-12 7,265,055 -110,000 0.23 3,098,620,305 49,765,627 6.850 2020-06-10
1342 2020-06-11 7,375,055 410,000 0.24 3,098,620,305 51,625,385 7.000 2020-06-09
1343 2020-06-10 6,965,055 -212,000 0.22 3,098,620,305 48,755,385 7.000 2020-06-08
1344 2020-06-09 7,177,055 126,400 0.23 3,098,620,305 48,803,974 6.800 2020-06-05
1345 2020-06-08 7,050,655 -108,000 0.23 3,098,620,305 48,085,467 6.820 2020-06-04
1346 2020-06-05 7,158,655 175,200 0.23 3,098,620,305 48,607,267 6.790 2020-06-03
1347 2020-06-04 6,983,455 108,000 0.23 3,098,620,305 45,392,458 6.500 2020-06-02
1348 2020-06-03 6,875,455 216,800 0.22 3,098,620,305 43,315,367 6.300 2020-06-01
1349 2020-06-02 6,658,655 82,000 0.21 3,098,620,305 42,415,632 6.370 2020-05-29
1350 2020-06-01 6,576,655 80,000 0.21 3,098,620,305 43,537,456 6.620 2020-05-28
1351 2020-05-29 6,496,655 727,000 0.21 3,098,620,305 42,358,191 6.520 2020-05-27
1352 2020-05-28 5,769,655 58,000 0.19 3,098,620,305 38,887,475 6.740 2020-05-26
1353 2020-05-27 5,711,655 102,000 0.18 3,098,620,305 38,382,322 6.720 2020-05-25
1354 2020-05-26 5,609,655 -524,000 0.18 3,098,620,305 38,201,751 6.810 2020-05-22
1355 2020-05-25 6,133,655 -32,000 0.20 3,098,620,305 43,242,268 7.050 2020-05-21
1356 2020-05-22 6,165,655 8,000 0.20 3,098,620,305 43,776,151 7.100 2020-05-20
1357 2020-05-21 6,157,655 199,200 0.20 3,098,620,305 44,519,846 7.230 2020-05-19
1358 2020-05-20 5,958,455 -120,000 0.19 3,098,620,305 42,126,277 7.070 2020-05-18
1359 2020-05-19 6,078,455 330,000 0.20 3,098,620,305 42,731,539 7.030 2020-05-15
1360 2020-05-18 5,748,455 -2,000 0.19 3,098,620,305 40,411,639 7.030 2020-05-14
1361 2020-05-15 5,750,455 -96,000 0.19 3,098,620,305 41,863,312 7.280 2020-05-13
1362 2020-05-14 5,846,455 97,200 0.19 3,098,620,305 42,620,657 7.290 2020-05-12
1363 2020-05-13 5,749,255 -186,000 0.19 3,098,620,305 42,257,024 7.350 2020-05-11
1364 2020-05-12 5,935,255 -186,000 0.19 3,098,620,305 43,624,124 7.350 2020-05-08
1365 2020-05-11 6,121,255 -406,000 0.20 3,098,620,305 43,338,485 7.080 2020-05-07
1366 2020-05-08 6,527,255 21,200 0.21 3,098,620,305 46,343,511 7.100 2020-05-06
1367 2020-05-07 6,506,055 310,000 0.21 3,098,620,305 44,241,174 6.800 2020-05-05
1368 2020-05-06 6,196,055 66,000 0.20 3,098,620,305 40,088,476 6.470 2020-05-04
1369 2020-05-05 6,130,055 -188,000 0.20 3,098,620,305 42,849,084 6.990 2020-04-29
1370 2020-05-04 6,318,055 -50,000 0.20 3,098,620,305 41,130,538 6.510 2020-04-28
1371 2020-04-29 6,368,055 -66,000 0.21 3,098,620,305 41,965,482 6.590 2020-04-27
1372 2020-04-28 6,434,055 -42,000 0.21 3,098,620,305 41,821,358 6.500 2020-04-24
1373 2020-04-27 6,476,055 76,000 0.21 3,098,620,305 41,058,189 6.340 2020-04-23
1374 2020-04-24 6,400,055 60,000 0.21 3,098,620,305 40,960,352 6.400 2020-04-22
1375 2020-04-23 6,340,055 -242,000 0.20 3,098,620,305 41,146,957 6.490 2020-04-21
1376 2020-04-22 6,582,055 18,000 0.21 3,098,620,305 43,836,486 6.660 2020-04-20
1377 2020-04-21 6,564,055 86,000 0.21 3,098,620,305 43,191,482 6.580 2020-04-17
1378 2020-04-20 6,478,055 106,000 0.21 3,098,620,305 40,358,283 6.230 2020-04-16
1379 2020-04-17 6,372,055 -40,000 0.21 3,098,620,305 40,462,549 6.350 2020-04-15
1380 2020-04-16 6,412,055 56,000 0.21 3,098,620,305 41,678,358 6.500 2020-04-14
1381 2020-04-15 6,356,055 -2,752,400 0.21 3,098,620,305 42,966,932 6.760 2020-04-09
1382 2020-04-14 9,108,455 -56,000 0.29 3,098,620,305 59,387,127 6.520 2020-04-08
1383 2020-04-09 9,164,455 446,800 0.30 3,098,620,305 59,294,024 6.470 2020-04-07
1384 2020-04-08 8,717,655 107,200 0.28 3,098,620,305 55,008,403 6.310 2020-04-06
1385 2020-04-07 8,610,455 1,350,000 0.28 3,098,620,305 55,451,330 6.440 2020-04-03
1386 2020-04-06 7,260,455 1,060,000 0.23 3,098,620,305 48,499,839 6.680 2020-04-02
1387 2020-04-03 6,200,455 1,016,000 0.20 3,098,620,305 43,217,171 6.970 2020-04-01
1388 2020-04-02 5,184,455 56,000 0.17 3,098,620,305 40,386,904 7.790 2020-03-31
1389 2020-04-01 5,128,455 -84,000 0.17 3,098,620,305 39,283,965 7.660 2020-03-30
1390 2020-03-31 5,212,455 -180,000 0.17 3,098,620,305 41,282,644 7.920 2020-03-27
1391 2020-03-30 5,392,455 -12,800 0.17 3,098,620,305 42,654,319 7.910 2020-03-26
1392 2020-03-27 5,405,255 -94,000 0.17 3,098,620,305 43,404,198 8.030 2020-03-25
1393 2020-03-26 5,499,255 639,200 0.18 3,098,620,305 41,574,368 7.560 2020-03-24
1394 2020-03-25 4,860,055 124,000 0.16 3,098,620,305 34,263,388 7.050 2020-03-23
1395 2020-03-24 4,736,055 16,000 0.15 3,098,620,305 35,615,134 7.520 2020-03-20
1396 2020-03-23 4,720,055 -188,000 0.15 3,098,620,305 33,889,995 7.180 2020-03-19
1397 2020-03-20 4,908,055 130,000 0.16 3,098,620,305 36,074,204 7.350 2020-03-18
1398 2020-03-19 4,778,055 -13,600 0.15 3,098,620,305 36,313,218 7.600 2020-03-17
1399 2020-03-18 4,791,655 -26,000 0.15 3,098,620,305 36,895,744 7.700 2020-03-16
1400 2020-03-17 4,817,655 -14,000 0.16 3,098,620,305 39,697,477 8.240 2020-03-13
1401 2020-03-16 4,831,655 60,000 0.16 3,098,620,305 40,634,219 8.410 2020-03-12
1402 2020-03-13 4,771,655 -192,000 0.15 3,098,620,305 41,370,249 8.670 2020-03-11
1403 2020-03-12 4,963,655 -100,000 0.16 3,098,620,305 43,829,074 8.830 2020-03-10
1404 2020-03-11 5,063,655 212,000 0.16 3,098,620,305 43,851,252 8.660 2020-03-09
1405 2020-03-10 4,851,655 44,000 0.16 3,098,620,305 44,974,842 9.270 2020-03-06
1406 2020-03-09 4,807,655 -16,000 0.16 3,098,620,305 44,903,498 9.340 2020-03-05
1407 2020-03-06 4,823,655 -22,000 0.16 3,098,620,305 44,136,443 9.150 2020-03-04
1408 2020-03-05 4,845,655 -336,000 0.16 3,098,620,305 45,500,700 9.390 2020-03-03
1409 2020-03-04 5,181,655 168,000 0.17 3,098,620,305 47,515,776 9.170 2020-03-02
1410 2020-03-03 5,013,655 140,000 0.16 3,098,620,305 43,568,662 8.690 2020-02-28
1411 2020-03-02 4,873,655 -368,000 0.16 3,098,620,305 44,642,680 9.160 2020-02-27
1412 2020-02-28 5,241,655 104,000 0.17 3,098,620,305 48,328,059 9.220 2020-02-26
1413 2020-02-27 5,137,655 -82,800 0.17 3,098,620,305 47,574,685 9.260 2020-02-25
1414 2020-02-26 5,220,455 -186,000 0.17 3,098,620,305 48,863,459 9.360 2020-02-24
1415 2020-02-25 5,406,455 -138,000 0.17 3,098,620,305 50,280,032 9.300 2020-02-21
1416 2020-02-24 5,544,455 -48,000 0.18 3,098,620,305 50,676,319 9.140 2020-02-20
1417 2020-02-21 5,592,455 -38,000 0.18 3,098,620,305 51,115,039 9.140 2020-02-19
1418 2020-02-20 5,630,455 -92,000 0.18 3,098,620,305 51,349,750 9.120 2020-02-18
1419 2020-02-19 5,722,455 220,000 0.18 3,098,620,305 53,047,158 9.270 2020-02-17
1420 2020-02-18 5,502,455 204,000 0.18 3,098,620,305 47,376,138 8.610 2020-02-14
1421 2020-02-17 5,298,455 -540,000 0.17 3,098,620,305 46,467,450 8.770 2020-02-13
1422 2020-02-14 5,838,455 -262,000 0.19 3,098,620,305 50,852,943 8.710 2020-02-12
1423 2020-02-13 6,100,455 190,000 0.20 3,098,620,305 50,511,767 8.280 2020-02-11
1424 2020-02-12 5,910,455 6,000 0.19 3,098,620,305 50,061,554 8.470 2020-02-10
1425 2020-02-11 5,904,455 24,000 0.19 3,098,620,305 50,719,268 8.590 2020-02-07
1426 2020-02-10 5,880,455 72,400 0.19 3,098,620,305 50,336,695 8.560 2020-02-06
1427 2020-02-07 5,808,055 -62,000 0.19 3,098,620,305 48,961,904 8.430 2020-02-05
1428 2020-02-06 5,870,055 -559,000 0.19 3,098,620,305 47,723,547 8.130 2020-02-04
1429 2020-02-05 6,429,055 1,204,000 0.21 3,098,620,305 51,239,568 7.970 2020-02-03
1430 2020-02-04 5,225,055 8,000 0.17 3,098,620,305 41,173,433 7.880 2020-01-31
1431 2020-02-03 5,217,055 4,000 0.17 3,098,620,305 41,319,076 7.920 2020-01-30
1432 2020-01-31 5,213,055 -2,000 0.17 3,098,620,305 43,476,879 8.340 2020-01-29
1433 2020-01-30 5,215,055 -240,000 0.17 3,098,620,305 44,953,774 8.620 2020-01-23
1434 2020-01-29 5,455,055 -8,000 0.18 3,098,620,305 48,440,888 8.880 2020-01-22
1435 2020-01-23 5,463,055 140,000 0.18 3,098,620,305 47,310,056 8.660 2020-01-21
1436 2020-01-22 5,323,055 -74,000 0.17 3,098,620,305 48,333,339 9.080 2020-01-20
1437 2020-01-21 5,397,055 32,000 0.17 3,098,620,305 50,732,317 9.400 2020-01-17
1438 2020-01-20 5,365,055 98,000 0.17 3,098,620,305 50,377,866 9.390 2020-01-16
1439 2020-01-17 5,267,055 -158,000 0.17 3,098,620,305 51,406,457 9.760 2020-01-15
1440 2020-01-16 5,425,055 41,600 0.18 3,098,620,305 54,033,548 9.960 2020-01-14
1441 2020-01-15 5,383,455 10,401 0.17 3,098,620,305 53,673,046 9.970 2020-01-13
1442 2020-01-14 5,373,054 210,000 0.17 3,098,620,305 53,193,235 9.900 2020-01-10
1443 2020-01-13 5,163,054 -192,000 0.17 3,098,620,305 51,424,018 9.960 2020-01-09
1444 2020-01-10 5,355,054 394,000 0.17 3,098,620,305 53,068,585 9.910 2020-01-08
1445 2020-01-09 4,961,054 91,200 0.16 3,098,620,305 48,469,498 9.770 2020-01-07
1446 2020-01-08 4,869,854 -122,000 0.16 3,098,620,305 47,724,569 9.800 2020-01-06
1447 2020-01-06 4,991,854 161,200 0.16 3,098,620,305 49,119,843 9.840 2020-01-02
1448 2020-01-03 4,830,654 -118,000 0.16 3,098,620,305 47,630,248 9.860 2019-12-30
1449 2020-01-02 4,948,654 -18,000 0.16 3,098,620,305 47,408,105 9.580 2019-12-27
1450 2019-12-30 4,966,654 -698,000 0.16 3,098,620,305 46,388,548 9.340 2019-12-23
1451 2019-12-27 5,664,654 22,000 0.18 3,098,620,305 52,058,170 9.190 2019-12-20
1452 2019-12-23 5,642,654 28,400 0.18 3,098,620,305 52,533,109 9.310 2019-12-19
1453 2019-12-20 5,614,254 372,000 0.18 3,098,620,305 52,437,132 9.340 2019-12-18
1454 2019-12-19 5,242,254 -146,000 0.17 3,098,620,305 49,958,681 9.530 2019-12-17
1455 2019-12-18 5,388,254 262,000 0.17 3,098,620,305 50,649,588 9.400 2019-12-16
1456 2019-12-17 5,126,254 -208,000 0.17 3,098,620,305 48,238,050 9.410 2019-12-13
1457 2019-12-16 5,334,254 -2,000 0.17 3,098,620,305 48,915,109 9.170 2019-12-12
1458 2019-12-13 5,336,254 339,200 0.17 3,098,620,305 48,986,812 9.180 2019-12-11
1459 2019-12-12 4,997,054 -114,800 0.16 3,098,620,305 44,573,722 8.920 2019-12-10
1460 2019-12-11 5,111,854 -108,000 0.16 3,098,620,305 44,933,197 8.790 2019-12-09
1461 2019-12-10 5,219,854 64,000 0.17 3,098,620,305 46,300,105 8.870 2019-12-06
1462 2019-12-09 5,155,854 -54,000 0.17 3,098,620,305 45,938,659 8.910 2019-12-05
1463 2019-12-06 5,209,854 -454,000 0.17 3,098,620,305 46,263,504 8.880 2019-12-04
1464 2019-12-05 5,663,854 -694,400 0.18 3,098,620,305 50,464,939 8.910 2019-12-03
1465 2019-12-04 6,358,254 -88,000 0.21 3,098,620,305 54,617,402 8.590 2019-12-02
1466 2019-12-03 6,446,254 -76,000 0.21 3,098,620,305 53,890,683 8.360 2019-11-29
1467 2019-12-02 6,522,254 -110,000 0.21 3,098,620,305 55,569,604 8.520 2019-11-28
1468 2019-11-29 6,632,254 324,000 0.21 3,098,620,305 55,710,934 8.400 2019-11-27
1469 2019-11-28 6,308,254 -564,000 0.20 3,098,620,305 52,989,334 8.400 2019-11-26
1470 2019-11-27 6,872,254 494,000 0.22 3,098,620,305 58,414,159 8.500 2019-11-25
1471 2019-11-26 6,378,254 -674,000 0.21 3,098,620,305 53,577,334 8.400 2019-11-22
1472 2019-11-22 7,052,254 204,000 0.23 3,098,620,305 59,450,501 8.430 2019-11-20
1473 2019-11-21 6,848,254 918,000 0.22 3,098,620,305 58,347,124 8.520 2019-11-19
1474 2019-11-20 5,930,254 -474,000 0.19 3,098,620,305 50,110,646 8.450 2019-11-18
1475 2019-11-19 6,404,254 245,200 0.21 3,098,620,305 52,514,883 8.200 2019-11-15
1476 2019-11-18 6,159,054 14,000 0.20 3,098,620,305 50,319,471 8.170 2019-11-14
1477 2019-11-15 6,145,054 -340,000 0.20 3,098,620,305 50,573,794 8.230 2019-11-13
1478 2019-11-14 6,485,054 118,000 0.21 3,098,620,305 54,539,304 8.410 2019-11-12
1479 2019-11-13 6,367,054 236,000 0.21 3,098,620,305 54,056,288 8.490 2019-11-11
1480 2019-11-12 6,131,054 -722,000 0.20 3,098,620,305 53,708,033 8.760 2019-11-08
1481 2019-11-11 6,853,054 -52,000 0.22 3,098,620,305 57,976,837 8.460 2019-11-07
1482 2019-11-08 6,905,054 -52,000 0.22 3,098,620,305 56,621,443 8.200 2019-11-06
1483 2019-11-07 6,957,054 -108,000 0.22 3,098,620,305 57,117,413 8.210 2019-11-05
1484 2019-11-06 7,065,054 316,000 0.23 3,098,620,305 56,520,432 8.000 2019-11-04
1485 2019-11-05 6,749,054 86,000 0.22 3,098,620,305 53,115,055 7.870 2019-11-01
1486 2019-11-04 6,663,054 -8,000 0.22 3,098,620,305 52,304,974 7.850 2019-10-31
1487 2019-11-01 6,671,054 110,000 0.22 3,098,620,305 51,900,800 7.780 2019-10-30
1488 2019-10-31 6,561,054 -344,000 0.21 3,098,620,305 54,063,085 8.240 2019-10-29
1489 2019-10-30 6,905,054 -38,800 0.22 3,098,620,305 57,311,948 8.300 2019-10-28
1490 2019-10-29 6,943,854 38,000 0.22 3,098,620,305 55,134,201 7.940 2019-10-25
1491 2019-10-28 6,905,854 40,000 0.22 3,098,620,305 55,108,715 7.980 2019-10-24
1492 2019-10-25 6,865,854 -80,000 0.22 3,098,620,305 56,231,344 8.190 2019-10-23
1493 2019-10-24 6,945,854 136,000 0.22 3,098,620,305 57,720,047 8.310 2019-10-22
1494 2019-10-23 6,809,854 -145,600 0.22 3,098,620,305 55,364,113 8.130 2019-10-21
1495 2019-10-22 6,955,454 54,000 0.22 3,098,620,305 56,130,514 8.070 2019-10-18
1496 2019-10-21 6,901,454 -78,000 0.22 3,098,620,305 56,246,850 8.150 2019-10-17
1497 2019-10-18 6,979,454 -6,000 0.23 3,098,620,305 56,533,577 8.100 2019-10-16
1498 2019-10-17 6,985,454 24,000 0.23 3,098,620,305 56,931,450 8.150 2019-10-15
1499 2019-10-16 6,961,454 108,000 0.22 3,098,620,305 57,083,923 8.200 2019-10-14
1500 2019-10-15 6,853,454 686,000 0.22 3,098,620,305 55,855,650 8.150 2019-10-11
1501 2019-10-14 6,167,454 -40,000 0.20 3,098,620,305 49,339,632 8.000 2019-10-10
1502 2019-10-11 6,207,454 80,000 0.20 3,098,620,305 47,797,396 7.700 2019-10-09
1503 2019-10-10 6,127,454 -502,000 0.20 3,098,620,305 47,916,690 7.820 2019-10-08
1504 2019-10-09 6,629,454 -36,000 0.21 3,098,620,305 50,118,672 7.560 2019-10-04
1505 2019-10-08 6,665,454 -8,000 0.22 3,098,620,305 50,457,487 7.570 2019-10-03
1506 2019-10-04 6,673,454 282,000 0.22 3,098,620,305 50,384,578 7.550 2019-10-02
1507 2019-10-03 6,391,454 156,000 0.21 3,098,620,305 47,935,905 7.500 2019-09-30
1508 2019-10-02 6,235,454 -454,000 0.20 3,098,620,305 47,389,450 7.600 2019-09-27
1509 2019-09-30 6,689,454 172,000 0.22 3,098,620,305 50,706,061 7.580 2019-09-26
1510 2019-09-27 6,517,454 16,418 0.21 3,098,620,305 49,662,999 7.620 2019-09-25
1511 2019-09-26 6,501,036 292,000 0.21 3,098,620,305 50,513,050 7.770 2019-09-24
1512 2019-09-25 6,209,036 34,000 0.20 3,098,620,305 48,120,029 7.750 2019-09-23
1513 2019-09-24 6,175,036 336,000 0.20 3,098,620,305 49,029,786 7.940 2019-09-20
1514 2019-09-23 5,839,036 68,000 0.19 3,098,620,305 47,121,021 8.070 2019-09-19
1515 2019-09-20 5,771,036 150,000 0.19 3,098,620,305 46,976,233 8.140 2019-09-18
1516 2019-09-19 5,621,036 94,000 0.18 3,098,620,305 46,261,126 8.230 2019-09-17
1517 2019-09-18 5,527,036 -86,000 0.18 3,098,620,305 46,758,725 8.460 2019-09-16
1518 2019-09-17 5,613,036 10,000 0.18 3,098,620,305 47,710,806 8.500 2019-09-13
1519 2019-09-16 5,603,036 -26,800 0.18 3,098,620,305 45,552,683 8.130 2019-09-12
1520 2019-09-13 5,629,836 64,000 0.18 3,098,620,305 45,320,180 8.050 2019-09-11
1521 2019-09-12 5,565,836 -82,000 0.18 3,098,620,305 45,472,880 8.170 2019-09-10
1522 2019-09-11 5,647,836 -226,000 0.18 3,098,620,305 45,465,080 8.050 2019-09-09
1523 2019-09-10 5,873,836 -390,000 0.19 3,098,620,305 45,992,136 7.830 2019-09-06
1524 2019-09-09 6,263,836 -322,000 0.20 3,098,620,305 47,166,685 7.530 2019-09-05
1525 2019-09-06 6,585,836 -344,000 0.21 3,098,620,305 47,418,019 7.200 2019-09-04
1526 2019-09-05 6,929,836 -78,000 0.22 3,098,620,305 50,033,416 7.220 2019-09-03
1527 2019-09-04 7,007,836 -46,000 0.23 3,098,620,305 52,278,457 7.460 2019-09-02
1528 2019-09-03 7,053,836 280,000 0.23 3,098,620,305 55,725,304 7.900 2019-08-30
1529 2019-09-02 6,773,836 1,058,000 0.22 3,098,620,305 52,158,537 7.700 2019-08-29
1530 2019-08-30 5,715,836 314,000 0.18 3,098,620,305 44,926,471 7.860 2019-08-28
1531 2019-08-29 5,401,836 16,000 0.17 3,098,620,305 41,756,192 7.730 2019-08-27
1532 2019-08-28 5,385,836 210,000 0.17 3,098,620,305 40,716,920 7.560 2019-08-26
1533 2019-08-27 5,175,836 -12,000 0.17 3,098,620,305 39,698,662 7.670 2019-08-23
1534 2019-08-26 5,187,836 -20,000 0.17 3,098,620,305 39,635,067 7.640 2019-08-22
1535 2019-08-23 5,207,836 -46,000 0.17 3,098,620,305 39,162,927 7.520 2019-08-21
1536 2019-08-22 5,253,836 2,000 0.17 3,098,620,305 40,244,384 7.660 2019-08-20
1537 2019-08-21 5,251,836 -140,000 0.17 3,098,620,305 39,388,770 7.500 2019-08-19
1538 2019-08-20 5,391,836 -206,000 0.17 3,098,620,305 39,360,403 7.300 2019-08-16
1539 2019-08-19 5,597,836 -300,000 0.18 3,098,620,305 40,864,203 7.300 2019-08-15
1540 2019-08-16 5,897,836 -58,000 0.19 3,098,620,305 42,346,462 7.180 2019-08-14
1541 2019-08-15 5,955,836 202,000 0.19 3,098,620,305 43,596,720 7.320 2019-08-13
1542 2019-08-14 5,753,836 -176,000 0.19 3,098,620,305 42,866,078 7.450 2019-08-12
1543 2019-08-13 5,929,836 376,000 0.19 3,098,620,305 44,355,173 7.480 2019-08-09
1544 2019-08-12 5,553,836 -42,000 0.18 3,098,620,305 41,487,155 7.470 2019-08-08
1545 2019-08-09 5,595,836 -68,000 0.18 3,098,620,305 40,345,978 7.210 2019-08-07
1546 2019-08-08 5,663,836 -70,800 0.18 3,098,620,305 41,402,641 7.310 2019-08-06
1547 2019-08-07 5,734,636 605,200 0.19 3,098,620,305 42,493,653 7.410 2019-08-05
1548 2019-08-06 5,129,436 74,000 0.17 3,098,620,305 38,727,242 7.550 2019-08-02
1549 2019-08-05 5,055,436 98,000 0.16 3,098,620,305 39,988,499 7.910 2019-08-01
1550 2019-08-02 4,957,436 -84,000 0.16 3,098,620,305 39,907,360 8.050 2019-07-31
1551 2019-08-01 5,041,436 -10,000 0.16 3,098,620,305 41,894,333 8.310 2019-07-30
1552 2019-07-31 5,051,436 -214,000 0.16 3,098,620,305 41,573,318 8.230 2019-07-29
1553 2019-07-30 5,265,436 18,000 0.17 3,098,620,305 43,334,538 8.230 2019-07-26
1554 2019-07-29 5,247,436 152,000 0.17 3,098,620,305 43,921,039 8.370 2019-07-25
1555 2019-07-26 5,095,436 -216,000 0.16 3,098,620,305 42,546,891 8.350 2019-07-24
1556 2019-07-25 5,311,436 170,000 0.17 3,098,620,305 42,916,403 8.080 2019-07-23
1557 2019-07-24 5,141,436 -92,000 0.17 3,098,620,305 41,182,902 8.010 2019-07-22
1558 2019-07-23 5,233,436 -40,000 0.17 3,098,620,305 42,076,825 8.040 2019-07-19
1559 2019-07-22 5,273,436 52,000 0.17 3,098,620,305 42,662,097 8.090 2019-07-18
1560 2019-07-19 5,221,436 -88,000 0.17 3,098,620,305 42,920,204 8.220 2019-07-17
1561 2019-07-18 5,309,436 4,800 0.17 3,098,620,305 42,740,960 8.050 2019-07-16
1562 2019-07-17 5,304,636 282,000 0.17 3,098,620,305 41,482,254 7.820 2019-07-15
1563 2019-07-16 5,022,636 -82,000 0.16 3,098,620,305 39,528,145 7.870 2019-07-12
1564 2019-07-15 5,104,636 104,000 0.16 3,098,620,305 40,632,903 7.960 2019-07-11
1565 2019-07-12 5,000,636 54,000 0.16 3,098,620,305 41,055,222 8.210 2019-07-10
1566 2019-07-11 4,946,636 -62,000 0.16 3,098,620,305 39,919,353 8.070 2019-07-09
1567 2019-07-10 5,008,636 74,000 0.16 3,098,620,305 41,721,938 8.330 2019-07-08
1568 2019-07-09 4,934,636 -159,200 0.16 3,098,620,305 41,549,635 8.420 2019-07-05
1569 2019-07-08 5,093,836 -3,200 0.16 3,098,620,305 43,705,113 8.580 2019-07-04
1570 2019-07-05 5,097,036 -118,000 0.16 3,098,620,305 44,395,184 8.710 2019-07-03
1571 2019-07-04 5,215,036 -1,894,000 0.17 3,098,620,305 45,110,061 8.650 2019-07-02
1572 2019-07-03 7,109,036 -508,400 0.23 3,098,620,305 59,289,360 8.340 2019-06-28
1573 2019-07-02 7,617,436 890,000 0.25 3,098,620,305 62,005,929 8.140 2019-06-27
1574 2019-06-28 6,727,436 474,400 0.22 3,098,620,305 52,810,373 7.850 2019-06-26
1575 2019-06-27 6,253,036 -82,000 0.20 3,098,620,305 49,461,515 7.910 2019-06-25
1576 2019-06-26 6,335,036 -32,000 0.20 3,098,620,305 50,110,135 7.910 2019-06-24
1577 2019-06-25 6,367,036 -698,000 0.21 3,098,620,305 50,235,914 7.890 2019-06-21
1578 2019-06-24 7,065,036 98,000 0.23 3,098,620,305 52,846,469 7.480 2019-06-20
1579 2019-06-21 6,967,036 194,000 0.22 3,098,620,305 51,974,089 7.460 2019-06-19
1580 2019-06-20 6,773,036 446,000 0.22 3,098,620,305 47,749,904 7.050 2019-06-18
1581 2019-06-19 6,327,036 20,000 0.20 3,098,620,305 45,048,496 7.120 2019-06-17
1582 2019-06-18 6,307,036 372,000 0.20 3,098,620,305 44,275,393 7.020 2019-06-14
1583 2019-06-17 5,935,036 -244,000 0.19 3,098,620,305 45,046,923 7.590 2019-06-13
1584 2019-06-14 6,179,036 122,000 0.20 3,098,620,305 47,516,787 7.690 2019-06-12
1585 2019-06-13 6,057,036 -134,000 0.20 3,098,620,305 46,275,755 7.640 2019-06-11
1586 2019-06-12 6,191,036 -260,000 0.20 3,098,620,305 47,113,784 7.610 2019-06-10
1587 2019-06-11 6,451,036 -334,000 0.21 3,098,620,305 49,995,529 7.750 2019-06-06
1588 2019-06-10 6,785,036 30,000 0.22 3,098,620,305 52,176,927 7.690 2019-06-05
1589 2019-06-06 6,755,036 -120,000 0.22 3,098,620,305 50,595,220 7.490 2019-06-04
1590 2019-06-05 6,875,036 -504,000 0.22 3,098,620,305 52,662,776 7.660 2019-06-03
1591 2019-06-04 7,379,036 744,000 0.24 3,098,620,305 55,785,512 7.560 2019-05-31
1592 2019-06-03 6,635,036 -273,600 0.21 3,098,620,305 50,890,726 7.670 2019-05-30
1593 2019-05-31 6,908,636 -78,000 0.22 3,098,620,305 52,574,720 7.610 2019-05-29
1594 2019-05-30 6,986,636 -42,000 0.23 3,098,620,305 53,308,033 7.630 2019-05-28
1595 2019-05-29 7,028,636 -64,000 0.23 3,098,620,305 50,395,320 7.170 2019-05-27
1596 2019-05-28 7,092,636 -58,000 0.23 3,098,620,305 51,137,906 7.210 2019-05-24
1597 2019-05-27 7,150,636 384,000 0.23 3,098,620,305 50,769,516 7.100 2019-05-23
1598 2019-05-24 6,766,636 -192,000 0.22 3,098,620,305 49,328,776 7.290 2019-05-22
1599 2019-05-23 6,958,636 -112,000 0.22 3,098,620,305 50,728,456 7.290 2019-05-21
1600 2019-05-22 7,070,636 224,000 0.23 3,098,620,305 51,757,056 7.320 2019-05-20
1601 2019-05-21 6,846,636 70,000 0.22 3,098,620,305 51,829,035 7.570 2019-05-17
1602 2019-05-20 6,776,636 300,000 0.22 3,098,620,305 53,196,593 7.850 2019-05-16
1603 2019-05-17 6,476,636 -12,000 0.21 3,098,620,305 50,517,761 7.800 2019-05-15
1604 2019-05-16 6,488,636 517,200 0.21 3,098,620,305 51,065,565 7.870 2019-05-14
1605 2019-05-15 5,971,436 -100,000 0.19 3,098,620,305 47,234,059 7.910 2019-05-10
1606 2019-05-14 6,071,436 40,000 0.20 3,098,620,305 47,053,629 7.750 2019-05-09
1607 2019-05-10 6,031,436 -54,800 0.19 3,098,620,305 48,794,317 8.090 2019-05-08
1608 2019-05-09 6,086,236 -238,000 0.20 3,098,620,305 49,541,961 8.140 2019-05-07
1609 2019-05-08 6,324,236 -210,000 0.20 3,098,620,305 51,669,008 8.170 2019-05-06
1610 2019-05-07 6,534,236 4,000 0.21 3,098,620,305 55,214,294 8.450 2019-05-03
1611 2019-05-06 6,530,236 -94,400 0.21 3,098,620,305 54,200,959 8.300 2019-05-02
1612 2019-05-03 6,624,636 -36,000 0.21 3,098,620,305 55,845,681 8.430 2019-04-30
1613 2019-05-02 6,660,636 110,000 0.21 3,098,620,305 58,546,990 8.790 2019-04-29
1614 2019-04-30 6,550,636 60,000 0.21 3,098,620,305 57,645,597 8.800 2019-04-26
1615 2019-04-29 6,490,636 618,000 0.21 3,098,620,305 57,312,316 8.830 2019-04-25
1616 2019-04-26 5,872,636 262,000 0.19 3,098,620,305 54,204,430 9.230 2019-04-24
1617 2019-04-25 5,610,636 262,000 0.18 3,098,620,305 52,852,191 9.420 2019-04-23
1618 2019-04-24 5,348,636 -312,000 0.17 3,098,620,305 53,593,333 10.02 2019-04-18
1619 2019-04-23 5,660,636 964,000 0.18 3,098,620,305 58,870,614 10.40 2019-04-17
1620 2019-04-18 4,696,636 -42,000 0.15 3,098,620,305 44,383,210 9.450 2019-04-16
1621 2019-04-17 4,738,636 20,000 0.15 3,098,620,305 45,017,042 9.500 2019-04-15
1622 2019-04-16 4,718,636 304,000 0.15 3,098,620,305 44,827,042 9.500 2019-04-12
1623 2019-04-15 4,414,636 -575,600 0.14 3,098,620,305 43,042,701 9.750 2019-04-11
1624 2019-04-12 4,990,236 -320,400 0.16 3,098,620,305 49,453,239 9.910 2019-04-10
1625 2019-04-11 5,310,636 -10,000 0.17 3,098,620,305 50,982,106 9.600 2019-04-09
1626 2019-04-10 5,320,636 -574,000 0.17 3,098,620,305 50,492,836 9.490 2019-04-08
1627 2019-04-09 5,894,636 -84,000 0.19 3,098,620,305 54,348,544 9.220 2019-04-04
1628 2019-04-08 5,978,636 472,000 0.19 3,098,620,305 54,226,229 9.070 2019-04-03
1629 2019-04-04 5,506,636 -412,000 0.18 3,098,620,305 47,687,468 8.660 2019-04-02
1630 2019-04-03 5,918,636 213,024 0.19 3,098,620,305 54,273,892 9.170 2019-04-01
1631 2019-04-02 5,705,612 -52,000 0.18 3,098,620,305 52,891,023 9.270 2019-03-29
1632 2019-04-01 5,757,612 -600,000 0.19 3,098,620,305 51,473,051 8.940 2019-03-28
1633 2019-03-29 6,357,612 394,000 0.21 3,098,620,305 57,727,117 9.080 2019-03-27
1634 2019-03-28 5,963,612 244,000 0.19 3,098,620,305 54,268,869 9.100 2019-03-26
1635 2019-03-27 5,719,612 240,000 0.18 3,098,620,305 52,448,842 9.170 2019-03-25
1636 2019-03-26 5,479,612 -230,800 0.18 3,098,620,305 52,385,091 9.560 2019-03-22
1637 2019-03-25 5,710,412 1,110,000 0.18 3,098,620,305 52,649,999 9.220 2019-03-21
1638 2019-03-22 4,600,412 128,000 0.15 3,098,620,305 42,047,766 9.140 2019-03-20
1639 2019-03-21 4,472,412 128,000 0.14 3,098,620,305 41,414,535 9.260 2019-03-19
1640 2019-03-20 4,344,412 192,000 0.14 3,098,620,305 41,185,026 9.480 2019-03-18
1641 2019-03-19 4,152,412 -484,000 0.13 3,098,620,305 38,492,859 9.270 2019-03-15
1642 2019-03-18 4,636,412 -1,116,000 0.15 3,098,620,305 42,747,719 9.220 2019-03-14
1643 2019-03-15 5,752,412 -656,000 0.19 3,098,620,305 54,647,914 9.500 2019-03-13
1644 2019-03-14 6,408,412 -42,400 0.21 3,098,620,305 63,122,858 9.850 2019-03-12
1645 2019-03-13 6,450,812 -96,000 0.21 3,098,620,305 61,282,714 9.500 2019-03-11
1646 2019-03-12 6,546,812 -22,000 0.21 3,098,620,305 62,325,650 9.520 2019-03-08
1647 2019-03-11 6,568,812 -360,000 0.21 3,098,620,305 65,228,303 9.930 2019-03-07
1648 2019-03-08 6,928,812 -320,400 0.22 3,098,620,305 71,089,611 10.26 2019-03-06
1649 2019-03-07 7,249,212 -110,000 0.23 3,098,620,305 72,274,644 9.970 2019-03-05
1650 2019-03-06 7,359,212 199,326 0.24 3,098,620,305 72,414,646 9.840 2019-03-04
1651 2019-03-05 7,159,886 520,000 0.23 3,098,620,305 70,739,674 9.880 2019-03-01
1652 2019-03-04 6,639,886 -64,000 0.21 3,098,620,305 64,074,900 9.650 2019-02-28
1653 2019-03-01 6,703,886 -850,000 0.22 3,098,620,305 67,038,860 10.00 2019-02-27
1654 2019-02-28 7,553,886 52,000 0.24 3,098,620,305 78,258,259 10.36 2019-02-26
1655 2019-02-27 7,501,886 -666,000 0.24 3,098,620,305 77,269,426 10.30 2019-02-25
1656 2019-02-26 8,167,886 -82,000 0.26 3,098,620,305 80,780,393 9.890 2019-02-22
1657 2019-02-25 8,249,886 -212,000 0.27 3,098,620,305 77,961,423 9.450 2019-02-21
1658 2019-02-22 8,461,886 -280,000 0.27 3,098,620,305 76,749,306 9.070 2019-02-20
1659 2019-02-21 8,741,886 122,000 0.28 3,098,620,305 79,900,838 9.140 2019-02-19
1660 2019-02-20 8,619,886 -158,000 0.28 3,098,620,305 80,682,133 9.360 2019-02-18
1661 2019-02-19 8,777,886 164,000 0.28 3,098,620,305 81,195,446 9.250 2019-02-15
1662 2019-02-18 8,613,886 -138,000 0.28 3,098,620,305 83,382,416 9.680 2019-02-14
1663 2019-02-15 8,751,886 600,000 0.28 3,098,620,305 84,980,813 9.710 2019-02-13
1664 2019-02-14 8,151,886 -172,000 0.26 3,098,620,305 74,345,200 9.120 2019-02-12
1665 2019-02-13 8,323,886 179,200 0.27 3,098,620,305 72,501,047 8.710 2019-02-11
1666 2019-02-12 8,144,686 144,000 0.26 3,098,620,305 70,777,321 8.690 2019-02-08
1667 2019-02-11 8,000,686 -218,000 0.26 3,098,620,305 69,205,934 8.650 2019-02-01
1668 2019-02-08 8,218,686 210,000 0.27 3,098,620,305 69,694,457 8.480 2019-01-31
1669 2019-02-01 8,008,686 -1,102,000 0.26 3,098,620,305 67,913,657 8.480 2019-01-30
1670 2019-01-31 9,110,686 -182,000 0.29 3,098,620,305 77,440,831 8.500 2019-01-29
1671 2019-01-30 9,292,686 -96,000 0.30 3,098,620,305 81,682,710 8.790 2019-01-28
1672 2019-01-29 9,388,686 -30,000 0.30 3,098,620,305 82,057,116 8.740 2019-01-25
1673 2019-01-28 9,418,686 -210,000 0.30 3,098,620,305 81,283,260 8.630 2019-01-24
1674 2019-01-25 9,628,686 2,000 0.31 3,098,620,305 81,266,110 8.440 2019-01-23
1675 2019-01-24 9,626,686 60,000 0.31 3,098,620,305 80,575,362 8.370 2019-01-22
1676 2019-01-23 9,566,686 -150,800 0.31 3,098,620,305 81,029,830 8.470 2019-01-21
1677 2019-01-22 9,717,486 30,000 0.31 3,098,620,305 80,557,959 8.290 2019-01-18
1678 2019-01-21 9,687,486 12,000 0.31 3,098,620,305 80,696,758 8.330 2019-01-17
1679 2019-01-18 9,675,486 -48,800 0.31 3,098,620,305 80,790,308 8.350 2019-01-16
1680 2019-01-17 9,724,286 -54,000 0.31 3,098,620,305 80,225,360 8.250 2019-01-15
1681 2019-01-16 9,778,286 -10,000 0.32 3,098,620,305 79,790,814 8.160 2019-01-14
1682 2019-01-15 9,788,286 -172,000 0.32 3,098,620,305 81,732,188 8.350 2019-01-11
1683 2019-01-14 9,960,286 -98,000 0.32 3,098,620,305 83,865,608 8.420 2019-01-10
1684 2019-01-11 10,058,286 246,000 0.32 3,098,620,305 79,058,128 7.860 2019-01-09
1685 2019-01-09 9,812,286 -144,000 0.32 3,098,620,305 74,279,005 7.570 2019-01-07
1686 2019-01-08 9,956,286 -330,000 0.32 3,098,620,305 74,174,331 7.450 2019-01-04
1687 2019-01-07 10,286,286 126,000 0.33 3,098,620,305 76,632,831 7.450 2019-01-03
1688 2019-01-04 10,160,286 -596,000 0.33 3,098,620,305 78,335,805 7.710 2019-01-02
1689 2019-01-03 10,756,286 818,000 0.35 3,098,620,305 83,899,031 7.800 2018-12-28
1690 2019-01-02 9,938,286 606,000 0.32 3,098,620,305 76,027,888 7.650 2018-12-27
1691 2018-12-28 9,332,286 -812,000 0.30 3,098,620,305 73,165,122 7.840 2018-12-21
1692 2018-12-27 10,144,286 -22,000 0.33 3,098,620,305 78,009,559 7.690 2018-12-20
1693 2018-12-21 10,166,286 80,000 0.33 3,098,620,305 76,857,122 7.560 2018-12-19
1694 2018-12-20 10,086,286 -284,000 0.33 3,098,620,305 76,252,322 7.560 2018-12-18
1695 2018-12-19 10,370,286 14,000 0.33 3,098,620,305 81,303,042 7.840 2018-12-17
1696 2018-12-18 10,356,286 -244,000 0.33 3,098,620,305 81,918,222 7.910 2018-12-14
1697 2018-12-17 10,600,286 -212,000 0.34 3,098,620,305 83,848,262 7.910 2018-12-13
1698 2018-12-14 10,812,286 110,000 0.35 3,098,620,305 82,822,111 7.660 2018-12-12
1699 2018-12-13 10,702,286 313,720 0.35 3,098,620,305 81,230,351 7.590 2018-12-11
1700 2018-12-12 10,388,566 -236,000 0.34 3,098,620,305 75,940,417 7.310 2018-12-10
1701 2018-12-11 10,624,566 244,000 0.34 3,098,620,305 79,471,754 7.480 2018-12-07
1702 2018-12-10 10,380,566 128,000 0.34 3,098,620,305 79,411,330 7.650 2018-12-06
1703 2018-12-07 10,252,566 -166,000 0.33 3,098,620,305 81,405,374 7.940 2018-12-05
1704 2018-12-06 10,418,566 -138,000 0.34 3,098,620,305 87,307,583 8.380 2018-12-04
1705 2018-12-05 10,556,566 -470,000 0.34 3,098,620,305 88,569,589 8.390 2018-12-03
1706 2018-12-04 11,026,566 54,000 0.36 3,098,620,305 89,756,247 8.140 2018-11-30
1707 2018-12-03 10,972,566 438,541 0.35 3,098,620,305 90,304,218 8.230 2018-11-29
1708 2018-11-30 10,534,025 -178,000 0.34 3,098,620,305 85,536,283 8.120 2018-11-28
1709 2018-11-29 10,712,025 -114,000 0.35 3,098,620,305 84,410,757 7.880 2018-11-27
1710 2018-11-28 10,826,025 -370,000 0.35 3,098,620,305 85,417,337 7.890 2018-11-26
1711 2018-11-27 11,196,025 124,000 0.36 3,098,620,305 87,888,796 7.850 2018-11-23
1712 2018-11-26 11,072,025 4,000 0.36 3,098,620,305 87,468,998 7.900 2018-11-22
1713 2018-11-23 11,068,025 -70,000 0.36 3,098,620,305 87,880,119 7.940 2018-11-21
1714 2018-11-22 11,138,025 50,000 0.36 3,098,620,305 87,879,017 7.890 2018-11-20
1715 2018-11-21 11,088,025 154,000 0.36 3,098,620,305 89,369,482 8.060 2018-11-19
1716 2018-11-20 10,934,025 -54,000 0.35 3,098,620,305 88,784,283 8.120 2018-11-16
1717 2018-11-19 10,988,025 -218,000 0.35 3,098,620,305 89,112,883 8.110 2018-11-15
1718 2018-11-16 11,206,025 -66,000 0.36 3,098,620,305 89,536,140 7.990 2018-11-14
1719 2018-11-15 11,272,025 46,000 0.36 3,098,620,305 89,838,039 7.970 2018-11-13
1720 2018-11-14 11,226,025 -128,000 0.36 3,098,620,305 89,583,680 7.980 2018-11-12
1721 2018-11-13 11,354,025 324,000 0.37 3,098,620,305 89,923,878 7.920 2018-11-09
1722 2018-11-12 11,030,025 -210,800 0.36 3,098,620,305 92,983,111 8.430 2018-11-08
1723 2018-11-09 11,240,825 192,000 0.36 3,098,620,305 95,322,196 8.480 2018-11-07
1724 2018-11-08 11,048,825 -266,000 0.36 3,098,620,305 90,600,365 8.200 2018-11-06
1725 2018-11-07 11,314,825 478,000 0.37 3,098,620,305 92,668,417 8.190 2018-11-05
1726 2018-11-06 10,836,825 236,000 0.35 3,098,620,305 91,679,540 8.460 2018-11-02
1727 2018-11-05 10,600,825 -62,000 0.34 3,098,620,305 84,276,559 7.950 2018-11-01
1728 2018-11-02 10,662,825 -86,000 0.34 3,098,620,305 84,556,202 7.930 2018-10-31
1729 2018-11-01 10,748,825 2,003,900 0.35 3,098,620,305 81,368,605 7.570 2018-10-30
1730 2018-10-31 8,744,925 -448,388 0.28 3,098,620,305 63,488,156 7.260 2018-10-29
1731 2018-10-30 9,193,313 -42,000 0.30 3,098,620,305 69,777,246 7.590 2018-10-26
1732 2018-10-29 9,235,313 -108,000 0.30 3,098,620,305 69,541,907 7.530 2018-10-25
1733 2018-10-26 9,343,313 -4,000 0.30 3,098,620,305 69,607,682 7.450 2018-10-24
1734 2018-10-25 9,347,313 219,600 0.30 3,098,620,305 69,170,116 7.400 2018-10-23
1735 2018-10-24 9,127,713 -457,500 0.29 3,098,620,305 69,918,282 7.660 2018-10-22
1736 2018-10-23 9,585,213 -402,000 0.31 3,098,620,305 69,205,238 7.220 2018-10-19
1737 2018-10-22 9,987,213 64,000 0.32 3,098,620,305 70,010,363 7.010 2018-10-18
1738 2018-10-19 9,923,213 196,000 0.32 3,098,620,305 70,950,973 7.150 2018-10-16
1739 2018-10-18 9,727,213 270,000 0.31 3,098,620,305 68,965,940 7.090 2018-10-15
1740 2018-10-16 9,457,213 100,000 0.31 3,098,620,305 68,753,939 7.270 2018-10-12
1741 2018-10-15 9,357,213 243,200 0.30 3,098,620,305 68,307,655 7.300 2018-10-11
1742 2018-10-12 9,114,013 162,000 0.29 3,098,620,305 71,180,442 7.810 2018-10-10
1743 2018-10-11 8,952,013 -234,000 0.29 3,098,620,305 70,899,943 7.920 2018-10-09
1744 2018-10-10 9,186,013 379,200 0.30 3,098,620,305 69,905,559 7.610 2018-10-08
1745 2018-10-09 8,806,813 -238,000 0.28 3,098,620,305 67,284,051 7.640 2018-10-05
1746 2018-10-08 9,044,813 24,000 0.29 3,098,620,305 71,182,678 7.870 2018-10-04
1747 2018-10-05 9,020,813 -150,000 0.29 3,098,620,305 73,519,626 8.150 2018-10-03
1748 2018-10-04 9,170,813 278,000 0.30 3,098,620,305 73,733,337 8.040 2018-10-02
1749 2018-10-03 8,892,813 -82,000 0.29 3,098,620,305 77,100,689 8.670 2018-09-28
1750 2018-10-02 8,974,813 53,722 0.29 3,098,620,305 74,401,200 8.290 2018-09-27
1751 2018-09-28 8,921,091 304,000 0.29 3,098,620,305 74,491,110 8.350 2018-09-26
1752 2018-09-27 8,617,091 164,000 0.28 3,098,620,305 72,297,393 8.390 2018-09-24
1753 2018-09-26 8,453,091 -1,046,400 0.27 3,098,620,305 73,541,892 8.700 2018-09-21
1754 2018-09-24 9,499,491 248,400 0.31 3,098,620,305 77,325,857 8.140 2018-09-20
1755 2018-09-21 9,251,091 116,400 0.30 3,098,620,305 74,378,772 8.040 2018-09-19
1756 2018-09-20 9,134,691 -368,000 0.29 3,098,620,305 70,976,549 7.770 2018-09-18
1757 2018-09-19 9,502,691 -12,000 0.31 3,098,620,305 74,786,178 7.870 2018-09-17
1758 2018-09-18 9,514,691 292,000 0.31 3,098,620,305 74,214,590 7.800 2018-09-14
1759 2018-09-17 9,222,691 -720,800 0.30 3,098,620,305 66,864,510 7.250 2018-09-13
1760 2018-09-14 9,943,491 586,000 0.32 3,098,620,305 69,405,567 6.980 2018-09-12
1761 2018-09-13 9,357,491 -956,800 0.30 3,098,620,305 65,596,012 7.010 2018-09-11
1762 2018-09-12 10,314,291 -192,000 0.33 3,098,620,305 74,881,753 7.260 2018-09-10
1763 2018-09-11 10,506,291 -503,800 0.34 3,098,620,305 77,641,490 7.390 2018-09-07
1764 2018-09-10 11,010,091 610,000 0.36 3,098,620,305 82,795,884 7.520 2018-09-06
1765 2018-09-07 10,400,091 267,633 0.34 3,098,620,305 80,600,705 7.750 2018-09-05
1766 2018-09-06 10,132,458 308,000 0.33 3,098,620,305 80,857,015 7.980 2018-09-04
1767 2018-09-05 9,824,458 440,000 0.32 3,098,620,305 78,595,664 8.000 2018-09-03
1768 2018-09-04 9,384,458 747,800 0.30 3,098,620,305 79,955,582 8.520 2018-08-31
1769 2018-09-03 8,636,658 -2,242,510 0.28 3,098,620,305 72,202,461 8.360 2018-08-30
1770 2018-08-31 10,879,168 -39,600 0.35 3,098,620,305 92,255,345 8.480 2018-08-29
1771 2018-08-30 10,918,768 -434,400 0.35 3,098,620,305 87,022,581 7.970 2018-08-28
1772 2018-08-29 11,353,168 -380,800 0.37 3,098,620,305 87,419,394 7.700 2018-08-27
1773 2018-08-28 11,733,968 114,000 0.38 3,098,620,305 84,601,909 7.210 2018-08-24
1774 2018-08-27 11,619,968 -236,000 0.38 3,098,620,305 84,709,567 7.290 2018-08-23
1775 2018-08-24 11,855,968 -116,000 0.38 3,098,620,305 87,734,163 7.400 2018-08-22
1776 2018-08-23 11,971,968 -422,000 0.39 3,098,620,305 85,839,011 7.170 2018-08-21
1777 2018-08-22 12,393,968 -614,000 0.40 3,098,620,305 85,270,500 6.880 2018-08-20
1778 2018-08-21 13,007,968 2,000 0.42 3,098,620,305 88,324,103 6.790 2018-08-17
1779 2018-08-20 13,005,968 -456,400 0.42 3,098,620,305 89,090,881 6.850 2018-08-16
1780 2018-08-17 13,462,368 576,000 0.43 3,098,620,305 94,640,447 7.030 2018-08-15
1781 2018-08-16 12,886,368 156,000 0.42 3,098,620,305 93,941,623 7.290 2018-08-14
1782 2018-08-15 12,730,368 -1,552,800 0.41 3,098,620,305 94,332,027 7.410 2018-08-13
1783 2018-08-14 14,283,168 966,000 0.46 3,098,620,305 104,267,126 7.300 2018-08-10
1784 2018-08-13 13,317,168 -463,200 0.43 3,098,620,305 97,614,841 7.330 2018-08-09
1785 2018-08-10 13,780,368 -182,000 0.44 3,098,620,305 98,805,239 7.170 2018-08-08
1786 2018-08-09 13,962,368 110,000 0.45 3,098,620,305 100,249,802 7.180 2018-08-07
1787 2018-08-08 13,852,368 230,000 0.45 3,098,620,305 97,659,194 7.050 2018-08-06
1788 2018-08-07 13,622,368 330,400 0.44 3,098,620,305 97,399,931 7.150 2018-08-03
1789 2018-08-06 13,291,968 340,000 0.43 3,098,620,305 96,233,848 7.240 2018-08-02
1790 2018-08-03 12,951,968 -469,600 0.42 3,098,620,305 96,880,721 7.480 2018-08-01
1791 2018-08-02 13,421,568 -162,000 0.43 3,098,620,305 98,782,740 7.360 2018-07-31
1792 2018-08-01 13,583,568 1,117,800 0.44 3,098,620,305 97,122,511 7.150 2018-07-30
1793 2018-07-31 12,465,768 138,000 0.40 3,098,620,305 89,379,557 7.170 2018-07-27
1794 2018-07-30 12,327,768 772,000 0.40 3,098,620,305 86,787,487 7.040 2018-07-26
1795 2018-07-27 11,555,768 354,000 0.37 3,098,620,305 84,357,106 7.300 2018-07-25
1796 2018-07-26 11,201,768 -224,000 0.36 3,098,620,305 81,100,800 7.240 2018-07-24
1797 2018-07-25 11,425,768 68,000 0.37 3,098,620,305 81,122,953 7.100 2018-07-23
1798 2018-07-24 11,357,768 6,000 0.37 3,098,620,305 81,775,930 7.200 2018-07-20
1799 2018-07-23 11,351,768 -142,000 0.37 3,098,620,305 81,619,212 7.190 2018-07-19
1800 2018-07-20 11,493,768 968,000 0.37 3,098,620,305 84,938,946 7.390 2018-07-18
1801 2018-07-19 10,525,768 -352,000 0.34 3,098,620,305 77,048,622 7.320 2018-07-17
1802 2018-07-18 10,877,768 162,000 0.35 3,098,620,305 76,579,487 7.040 2018-07-16
1803 2018-07-17 10,715,768 -204,000 0.35 3,098,620,305 77,153,530 7.200 2018-07-13
1804 2018-07-16 10,919,768 20,000 0.35 3,098,620,305 76,984,364 7.050 2018-07-12
1805 2018-07-13 10,899,768 -14,000 0.35 3,098,620,305 78,587,327 7.210 2018-07-11
1806 2018-07-12 10,913,768 -326,000 0.35 3,098,620,305 79,561,369 7.290 2018-07-10
1807 2018-07-11 11,239,768 -560,000 0.36 3,098,620,305 80,251,944 7.140 2018-07-09
1808 2018-07-10 11,799,768 120,000 0.38 3,098,620,305 81,654,395 6.920 2018-07-06
1809 2018-07-09 11,679,768 -469,976 0.38 3,098,620,305 82,459,162 7.060 2018-07-05
1810 2018-07-06 12,149,744 368,000 0.39 3,098,620,305 86,020,188 7.080 2018-07-04
1811 2018-07-05 11,781,744 660,400 0.38 3,098,620,305 84,357,287 7.160 2018-07-03
1812 2018-07-04 11,121,344 -385,600 0.36 3,098,620,305 85,300,708 7.670 2018-06-29
1813 2018-07-03 11,506,944 772,837 0.37 3,098,620,305 87,682,913 7.620 2018-06-28
1814 2018-06-29 10,734,107 -64,000 0.35 3,098,620,305 81,686,554 7.610 2018-06-27
1815 2018-06-28 10,798,107 -40,000 0.35 3,098,620,305 85,521,007 7.920 2018-06-26
1816 2018-06-27 10,838,107 -136,000 0.35 3,098,620,305 86,921,618 8.020 2018-06-25
1817 2018-06-26 10,974,107 -146,000 0.35 3,098,620,305 90,426,642 8.240 2018-06-22
1818 2018-06-25 11,120,107 271,200 0.36 3,098,620,305 90,740,073 8.160 2018-06-21
1819 2018-06-22 10,848,907 180,400 0.35 3,098,620,305 90,154,417 8.310 2018-06-20
1820 2018-06-21 10,668,507 214,074 0.34 3,098,620,305 88,975,348 8.340 2018-06-19
1821 2018-06-20 10,454,433 53,568 0.34 3,098,620,305 90,430,845 8.650 2018-06-15
1822 2018-06-19 10,400,865 146,799 0.34 3,098,620,305 91,527,612 8.800 2018-06-14
1823 2018-06-15 10,254,066 388,400 0.33 3,098,620,305 92,696,757 9.040 2018-06-13
1824 2018-06-14 9,865,666 -124,000 0.32 3,098,620,305 92,441,290 9.370 2018-06-12
1825 2018-06-13 9,989,666 322,000 0.32 3,098,620,305 93,703,067 9.380 2018-06-11
1826 2018-06-12 9,667,666 2,596,190 0.31 3,098,620,305 91,649,474 9.480 2018-06-08
1827 2018-06-11 7,071,476 -56,000 0.32 2,213,300,218 68,522,602 9.690 2018-06-07
1828 2018-06-08 7,127,476 -252,000 0.32 2,213,300,218 68,922,693 9.670 2018-06-06
1829 2018-06-07 7,379,476 144,000 0.33 2,213,300,218 70,252,612 9.520 2018-06-05
1830 2018-06-06 7,235,476 238,000 0.33 2,213,300,218 68,375,248 9.450 2018-06-04
1831 2018-06-05 6,997,476 282,000 0.32 2,213,300,218 65,146,502 9.310 2018-06-01
1832 2018-06-04 6,715,476 -102,000 0.30 2,213,300,218 63,797,022 9.500 2018-05-31
1833 2018-06-01 6,817,476 -2,497,390 0.31 2,213,300,218 63,695,678 9.343 2018-05-30
1834 2018-05-31 9,314,866 -53,200 0.30 3,098,620,305 88,491,227 9.500 2018-05-29
1835 2018-05-30 9,368,066 86,800 0.30 3,098,620,305 91,273,067 9.743 2018-05-28
1836 2018-05-29 9,281,266 168,000 0.30 3,098,620,305 89,759,123 9.671 2018-05-25
1837 2018-05-28 9,113,266 182,000 0.29 3,098,620,305 90,485,618 9.929 2018-05-24
1838 2018-05-25 8,931,266 -131,746 0.29 3,098,620,305 88,035,489 9.857 2018-05-23
1839 2018-05-24 9,063,012 72,800 0.29 3,098,620,305 90,757,002 10.01 2018-05-21
1840 2018-05-23 8,990,212 30,800 0.29 3,098,620,305 89,902,120 10.00 2018-05-18
1841 2018-05-21 8,959,412 16,800 0.29 3,098,620,305 90,230,238 10.07 2018-05-17
1842 2018-05-18 8,942,612 -254,800 0.29 3,098,620,305 93,262,501 10.43 2018-05-16
1843 2018-05-17 9,197,412 16,800 0.30 3,098,620,305 96,306,101 10.47 2018-05-15
1844 2018-05-16 9,180,612 285,600 0.30 3,098,620,305 96,524,955 10.51 2018-05-14
1845 2018-05-15 8,895,012 -11,200 0.29 3,098,620,305 90,346,637 10.16 2018-05-11
1846 2018-05-14 8,906,212 114,800 0.29 3,098,620,305 88,171,499 9.900 2018-05-10
1847 2018-05-11 8,791,412 44,800 0.28 3,098,620,305 85,777,807 9.757 2018-05-09
1848 2018-05-10 8,746,612 -120,400 0.28 3,098,620,305 86,337,807 9.871 2018-05-08
1849 2018-05-09 8,867,012 53,200 0.29 3,098,620,305 84,999,177 9.586 2018-05-07
1850 2018-05-08 8,813,812 -117,600 0.28 3,098,620,305 84,735,989 9.614 2018-05-04
1851 2018-05-07 8,931,412 -369,600 0.29 3,098,620,305 85,866,595 9.614 2018-05-03
1852 2018-05-04 9,301,012 -53,200 0.30 3,098,620,305 94,470,379 10.16 2018-05-02
1853 2018-05-03 9,354,212 -98,000 0.30 3,098,620,305 96,881,574 10.36 2018-04-30
1854 2018-05-02 9,452,212 842,800 0.31 3,098,620,305 95,060,896 10.06 2018-04-27
1855 2018-04-30 8,609,412 -254,800 0.28 3,098,620,305 88,186,207 10.24 2018-04-26
1856 2018-04-27 8,864,212 156,800 0.29 3,098,620,305 90,033,801 10.16 2018-04-25
1857 2018-04-26 8,707,412 -81,200 0.28 3,098,620,305 88,815,602 10.20 2018-04-24
1858 2018-04-25 8,788,612 -291,200 0.28 3,098,620,305 86,752,389 9.871 2018-04-23
1859 2018-04-24 9,079,812 19,600 0.29 3,098,620,305 87,947,059 9.686 2018-04-20
1860 2018-04-23 9,060,212 -352,800 0.29 3,098,620,305 88,010,899 9.714 2018-04-19
1861 2018-04-20 9,413,012 529,200 0.30 3,098,620,305 86,731,493 9.214 2018-04-18
1862 2018-04-19 8,883,812 30,800 0.29 3,098,620,305 91,627,637 10.31 2018-04-17
1863 2018-04-18 8,853,012 -176,400 0.29 3,098,620,305 93,080,568 10.51 2018-04-16
1864 2018-04-17 9,029,412 -72,800 0.29 3,098,620,305 96,352,855 10.67 2018-04-13
1865 2018-04-16 9,102,212 207,200 0.29 3,098,620,305 98,176,459 10.79 2018-04-12
1866 2018-04-13 8,895,012 184,800 0.29 3,098,620,305 93,904,642 10.56 2018-04-11
1867 2018-04-12 8,710,212 -81,200 0.28 3,098,620,305 94,192,233 10.81 2018-04-10
1868 2018-04-11 8,791,412 -240,800 0.28 3,098,620,305 98,340,735 11.19 2018-04-09
1869 2018-04-10 9,032,212 -67,200 0.29 3,098,620,305 99,616,266 11.03 2018-04-06
1870 2018-04-09 9,099,412 140,000 0.29 3,098,620,305 99,829,649 10.97 2018-04-04
1871 2018-04-06 8,959,412 618,800 0.29 3,098,620,305 101,241,356 11.30 2018-04-03
1872 2018-04-04 8,340,612 70,000 0.27 3,098,620,305 86,150,181 10.33 2018-03-29
1873 2018-04-03 8,270,612 -366,800 0.27 3,098,620,305 87,668,487 10.60 2018-03-28
1874 2018-03-29 8,637,412 392,000 0.28 3,098,620,305 95,996,197 11.11 2018-03-27
1875 2018-03-28 8,245,412 -254,800 0.27 3,098,620,305 92,464,050 11.21 2018-03-26
1876 2018-03-27 8,500,212 -179,200 0.27 3,098,620,305 97,021,420 11.41 2018-03-23
1877 2018-03-26 8,679,412 -198,800 0.28 3,098,620,305 102,790,276 11.84 2018-03-22
1878 2018-03-23 8,878,212 207,200 0.29 3,098,620,305 107,168,897 12.07 2018-03-21
1879 2018-03-22 8,671,012 58,800 0.28 3,098,620,305 107,893,402 12.44 2018-03-20
1880 2018-03-21 8,612,212 -11,200 0.28 3,098,620,305 106,541,675 12.37 2018-03-19
1881 2018-03-20 8,623,412 -128,800 0.28 3,098,620,305 109,146,526 12.66 2018-03-16
1882 2018-03-19 8,752,212 -28,000 0.28 3,098,620,305 110,899,278 12.67 2018-03-15
1883 2018-03-16 8,780,212 -33,600 0.28 3,098,620,305 112,386,714 12.80 2018-03-14
1884 2018-03-15 8,813,812 114,800 0.28 3,098,620,305 113,195,788 12.84 2018-03-13
1885 2018-03-14 8,699,012 -14,000 0.28 3,098,620,305 111,721,411 12.84 2018-03-12
1886 2018-03-12 8,713,012 2,800 0.28 3,098,620,305 108,912,650 12.50 2018-03-08
1887 2018-03-09 8,710,212 -120,400 0.28 3,098,620,305 107,632,090 12.36 2018-03-07
1888 2018-03-08 8,830,612 196,000 0.28 3,098,620,305 110,506,279 12.51 2018-03-06
1889 2018-03-07 8,634,612 25,200 0.28 3,098,620,305 104,107,517 12.06 2018-03-05
1890 2018-03-06 8,609,412 355,600 0.28 3,098,620,305 104,173,885 12.10 2018-03-02
1891 2018-03-05 8,253,812 750,400 0.27 3,098,620,305 102,347,269 12.40 2018-03-01
1892 2018-03-02 7,503,412 86,800 0.24 3,098,620,305 93,259,908 12.43 2018-02-28
1893 2018-03-01 7,416,612 -812,000 0.24 3,098,620,305 94,828,801 12.79 2018-02-27
1894 2018-02-28 8,228,612 -305,200 0.27 3,098,620,305 107,794,817 13.10 2018-02-26
1895 2018-02-27 8,533,812 33,600 0.28 3,098,620,305 110,692,075 12.97 2018-02-23
1896 2018-02-26 8,500,212 -229,600 0.27 3,098,620,305 107,706,186 12.67 2018-02-22
1897 2018-02-23 8,729,812 151,200 0.28 3,098,620,305 110,371,013 12.64 2018-02-21
1898 2018-02-22 8,578,612 -2,800 0.28 3,098,620,305 107,481,430 12.53 2018-02-20
1899 2018-02-21 8,581,412 -389,200 0.28 3,098,620,305 103,955,225 12.11 2018-02-14
1900 2018-02-20 8,970,612 252,000 0.29 3,098,620,305 107,136,019 11.94 2018-02-13
1901 2018-02-14 8,718,612 -254,800 0.28 3,098,620,305 104,876,184 12.03 2018-02-12
1902 2018-02-13 8,973,412 -193,200 0.29 3,098,620,305 103,454,467 11.53 2018-02-09
1903 2018-02-12 9,166,612 218,400 0.30 3,098,620,305 110,127,677 12.01 2018-02-08
1904 2018-02-09 8,948,212 322,000 0.29 3,098,620,305 106,358,448 11.89 2018-02-07
1905 2018-02-08 8,626,212 -5,152,000 0.28 3,098,620,305 105,119,019 12.19 2018-02-06
1906 2018-02-07 13,778,212 165,200 0.44 3,098,620,305 176,760,682 12.83 2018-02-05
1907 2018-02-06 13,613,012 1,226,400 0.44 3,098,620,305 170,162,650 12.50 2018-02-02
1908 2018-02-05 12,386,612 663,600 0.40 3,098,620,305 150,410,630 12.14 2018-02-01
1909 2018-02-02 11,723,012 140,980 0.38 3,098,620,305 148,378,163 12.66 2018-01-31
1910 2018-02-01 11,582,032 134,400 0.37 3,098,620,305 147,091,806 12.70 2018-01-30
1911 2018-01-31 11,447,632 350,000 0.37 3,098,620,305 142,935,133 12.49 2018-01-29
1912 2018-01-30 11,097,632 519,473 0.36 3,098,620,305 133,959,516 12.07 2018-01-26
1913 2018-01-29 10,578,159 -5,600 0.34 3,098,620,305 127,995,724 12.10 2018-01-25
1914 2018-01-26 10,583,759 333,200 0.34 3,098,620,305 129,270,032 12.21 2018-01-24
1915 2018-01-25 10,250,559 127,820 0.33 3,098,620,305 128,275,495 12.51 2018-01-23
1916 2018-01-24 10,122,739 -179,200 0.33 3,098,620,305 125,521,964 12.40 2018-01-22
1917 2018-01-23 10,301,939 42,000 0.33 3,098,620,305 129,361,448 12.56 2018-01-19
1918 2018-01-22 10,259,939 224,000 0.33 3,098,620,305 128,834,054 12.56 2018-01-18
1919 2018-01-19 10,035,939 -58,800 0.32 3,098,620,305 129,895,158 12.94 2018-01-17
1920 2018-01-18 10,094,739 2,800 0.33 3,098,620,305 132,241,081 13.10 2018-01-16
1921 2018-01-17 10,091,939 -16,800 0.33 3,098,620,305 130,478,679 12.93 2018-01-15
1922 2018-01-16 10,108,739 -33,600 0.33 3,098,620,305 133,000,679 13.16 2018-01-12
1923 2018-01-15 10,142,339 -86,800 0.33 3,098,620,305 131,850,407 13.00 2018-01-11
1924 2018-01-12 10,229,139 -156,800 0.33 3,098,620,305 135,904,341 13.29 2018-01-10
1925 2018-01-11 10,385,939 128,800 0.34 3,098,620,305 136,055,801 13.10 2018-01-09
1926 2018-01-10 10,257,139 -212,800 0.33 3,098,620,305 135,394,235 13.20 2018-01-08
1927 2018-01-09 10,469,939 -64,400 0.34 3,098,620,305 141,490,756 13.51 2018-01-05
1928 2018-01-08 10,534,339 -439,600 0.34 3,098,620,305 143,267,010 13.60 2018-01-04
1929 2018-01-05 10,973,939 16,800 0.35 3,098,620,305 152,691,387 13.91 2018-01-03
1930 2018-01-04 10,957,139 277,200 0.35 3,098,620,305 153,082,189 13.97 2018-01-02
1931 2018-01-03 10,679,939 148,400 0.34 3,098,620,305 141,284,913 13.23 2017-12-29
1932 2018-01-02 10,531,539 336,000 0.34 3,098,620,305 135,403,997 12.86 2017-12-28
1933 2017-12-29 10,195,539 -117,600 0.33 3,098,620,305 128,759,462 12.63 2017-12-27
1934 2017-12-28 10,313,139 53,200 0.33 3,098,620,305 132,596,028 12.86 2017-12-22
1935 2017-12-27 10,259,939 -5,600 0.33 3,098,620,305 127,520,782 12.43 2017-12-21
1936 2017-12-22 10,265,539 -28,000 0.33 3,098,620,305 128,021,537 12.47 2017-12-20
1937 2017-12-21 10,293,539 78,400 0.33 3,098,620,305 127,938,396 12.43 2017-12-19
1938 2017-12-20 10,215,139 361,200 0.33 3,098,620,305 128,414,512 12.57 2017-12-18
1939 2017-12-19 9,853,939 -22,400 0.32 3,098,620,305 123,597,957 12.54 2017-12-15
1940 2017-12-18 9,876,339 -16,520 0.32 3,098,620,305 128,530,676 13.01 2017-12-14
1941 2017-12-15 9,892,859 16,800 0.32 3,098,620,305 125,352,416 12.67 2017-12-13
1942 2017-12-14 9,876,059 -53,200 0.32 3,098,620,305 125,988,885 12.76 2017-12-12
1943 2017-12-13 9,929,259 -25,200 0.32 3,098,620,305 129,646,335 13.06 2017-12-11
1944 2017-12-12 9,954,459 -2,800 0.32 3,098,620,305 130,692,092 13.13 2017-12-08
1945 2017-12-11 9,957,259 -1,201,200 0.32 3,098,620,305 128,020,479 12.86 2017-12-07
1946 2017-12-08 11,158,459 -2,909,200 0.36 3,098,620,305 140,116,770 12.56 2017-12-06
1947 2017-12-07 14,067,659 -106,400 0.45 3,098,620,305 194,133,694 13.80 2017-12-05
1948 2017-12-06 14,174,059 -431,200 0.46 3,098,620,305 201,881,122 14.24 2017-12-04
1949 2017-12-05 14,605,259 -42,000 0.47 3,098,620,305 206,971,125 14.17 2017-12-01
1950 2017-12-04 14,647,259 -974,400 0.47 3,098,620,305 205,061,626 14.00 2017-11-30
1951 2017-12-01 15,621,659 795,200 0.50 3,098,620,305 229,310,332 14.68 2017-11-29
1952 2017-11-30 14,826,459 -630,000 0.48 3,098,620,305 219,742,949 14.82 2017-11-28
1953 2017-11-29 15,456,459 702,800 0.50 3,098,620,305 229,636,611 14.86 2017-11-27
1954 2017-11-28 14,753,659 -162,400 0.48 3,098,620,305 217,085,339 14.71 2017-11-24
1955 2017-11-27 14,916,059 -532,000 0.48 3,098,620,305 216,819,834 14.54 2017-11-23
1956 2017-11-24 15,448,059 61,600 0.50 3,098,620,305 230,624,073 14.93 2017-11-22
1957 2017-11-23 15,386,459 784,000 0.50 3,098,620,305 224,750,007 14.61 2017-11-21
1958 2017-11-22 14,602,459 154,000 0.47 3,098,620,305 213,823,807 14.64 2017-11-20
1959 2017-11-21 14,448,459 -120,400 0.47 3,098,620,305 213,634,915 14.79 2017-11-17
1960 2017-11-20 14,568,859 86,800 0.47 3,098,620,305 219,057,364 15.04 2017-11-16
1961 2017-11-17 14,482,059 -442,400 0.47 3,098,620,305 211,539,436 14.61 2017-11-15
1962 2017-11-16 14,924,459 -140,000 0.48 3,098,620,305 222,269,968 14.89 2017-11-14
1963 2017-11-15 15,064,459 -232,400 0.49 3,098,620,305 225,424,564 14.96 2017-11-13
1964 2017-11-14 15,296,859 -170,800 0.49 3,098,620,305 224,542,593 14.68 2017-11-10
1965 2017-11-13 15,467,659 75,600 0.50 3,098,620,305 224,837,891 14.54 2017-11-09
1966 2017-11-10 15,392,059 -515,200 0.50 3,098,620,305 221,537,905 14.39 2017-11-08
1967 2017-11-09 15,907,259 -224,000 0.51 3,098,620,305 219,742,876 13.81 2017-11-07
1968 2017-11-08 16,131,259 604,800 0.52 3,098,620,305 216,852,515 13.44 2017-11-06
1969 2017-11-07 15,526,459 -33,600 0.50 3,098,620,305 214,932,772 13.84 2017-11-03
1970 2017-11-06 15,560,059 -562,800 0.50 3,098,620,305 215,615,738 13.86 2017-11-02
1971 2017-11-03 16,122,859 520,800 0.52 3,098,620,305 228,944,598 14.20 2017-11-01
1972 2017-11-02 15,602,059 537,600 0.50 3,098,620,305 216,197,732 13.86 2017-10-31
1973 2017-11-01 15,064,459 338,800 0.49 3,098,620,305 206,819,958 13.73 2017-10-30
1974 2017-10-31 14,725,659 4,152,400 0.48 3,098,620,305 208,471,154 14.16 2017-10-27
1975 2017-10-30 10,573,259 182,000 0.34 3,098,620,305 156,336,208 14.79 2017-10-26
1976 2017-10-27 10,391,259 120,400 0.34 3,098,620,305 151,785,120 14.61 2017-10-25
1977 2017-10-26 10,270,859 716,800 0.33 3,098,620,305 149,656,686 14.57 2017-10-24
1978 2017-10-25 9,554,059 184,800 0.31 3,098,620,305 140,578,424 14.71 2017-10-23
1979 2017-10-24 9,369,259 154,000 0.30 3,098,620,305 134,851,745 14.39 2017-10-20
1980 2017-10-23 9,215,259 -176,400 0.30 3,098,620,305 125,060,280 13.57 2017-10-19
1981 2017-10-20 9,391,659 61,600 0.30 3,098,620,305 132,694,750 14.13 2017-10-18
1982 2017-10-18 9,330,059 -966,000 0.30 3,098,620,305 131,423,211 14.09 2017-10-16
1983 2017-10-17 10,296,059 266,000 0.33 3,098,620,305 142,085,614 13.80 2017-10-13
1984 2017-10-16 10,030,059 -176,400 0.32 3,098,620,305 140,420,826 14.00 2017-10-12
1985 2017-10-13 10,206,459 114,800 0.33 3,098,620,305 139,971,379 13.71 2017-10-11
1986 2017-10-12 10,091,659 36,400 0.33 3,098,620,305 139,698,836 13.84 2017-10-10
1987 2017-10-11 10,055,259 -179,200 0.32 3,098,620,305 139,194,950 13.84 2017-10-09
1988 2017-10-10 10,234,459 -1,097,600 0.33 3,098,620,305 143,722,508 14.04 2017-10-06
1989 2017-10-09 11,332,059 411,600 0.37 3,098,620,305 153,141,445 13.51 2017-10-04
1990 2017-10-06 10,920,459 -610,400 0.35 3,098,620,305 147,109,503 13.47 2017-10-03
1991 2017-10-04 11,530,859 -67,200 0.37 3,098,620,305 148,909,513 12.91 2017-09-29
1992 2017-10-03 11,598,059 -747,600 0.37 3,098,620,305 146,634,260 12.64 2017-09-28
1993 2017-09-29 12,345,659 72,800 0.40 3,098,620,305 160,493,567 13.00 2017-09-27
1994 2017-09-28 12,272,859 -540,400 0.40 3,098,620,305 158,491,701 12.91 2017-09-26
1995 2017-09-27 12,813,259 -92,400 0.41 3,098,620,305 161,998,034 12.64 2017-09-25
1996 2017-09-26 12,905,659 240,800 0.42 3,098,620,305 171,645,265 13.30 2017-09-22
1997 2017-09-25 12,664,859 -179,200 0.41 3,098,620,305 172,419,390 13.61 2017-09-21
1998 2017-09-22 12,844,059 2,895,200 0.41 3,098,620,305 170,273,690 13.26 2017-09-20
1999 2017-09-21 9,948,859 -16,800 0.32 3,098,620,305 128,768,082 12.94 2017-09-19
2000 2017-09-20 9,965,659 -635,600 0.32 3,098,620,305 123,434,652 12.39 2017-09-18
2001 2017-09-19 10,601,259 -179,200 0.34 3,098,620,305 127,967,797 12.07 2017-09-15
2002 2017-09-18 10,780,459 -865,200 0.35 3,098,620,305 129,829,068 12.04 2017-09-14
2003 2017-09-15 11,645,659 -142,800 0.38 3,098,620,305 140,411,711 12.06 2017-09-13
2004 2017-09-14 11,788,459 -98,000 0.38 3,098,620,305 139,940,797 11.87 2017-09-12
2005 2017-09-13 11,886,459 -1,836,800 0.38 3,098,620,305 139,915,509 11.77 2017-09-11
2006 2017-09-12 13,723,259 -30,800 0.44 3,098,620,305 156,445,153 11.40 2017-09-08
2007 2017-09-11 13,754,059 -1,027,600 0.44 3,098,620,305 159,354,528 11.59 2017-09-07
2008 2017-09-08 14,781,659 -22,400 0.48 3,098,620,305 165,347,638 11.19 2017-09-06
2009 2017-09-07 14,804,059 -134,400 0.48 3,098,620,305 162,208,074 10.96 2017-09-05
2010 2017-09-06 14,938,459 151,200 0.48 3,098,620,305 160,050,650 10.71 2017-09-04
2011 2017-09-05 14,787,259 -882,000 0.48 3,098,620,305 160,974,101 10.89 2017-09-01
2012 2017-09-04 15,669,259 -716,800 0.51 3,098,620,305 172,816,258 11.03 2017-08-31
2013 2017-09-01 16,386,059 -137,200 0.53 3,098,620,305 179,542,048 10.96 2017-08-30
2014 2017-08-31 16,523,259 -408,800 0.53 3,098,620,305 183,887,349 11.13 2017-08-29
2015 2017-08-30 16,932,059 1,243,200 0.55 3,098,620,305 185,050,473 10.93 2017-08-28
2016 2017-08-29 15,688,859 210,000 0.51 3,098,620,305 177,739,084 11.33 2017-08-25
2017 2017-08-28 15,478,859 882,000 0.50 3,098,620,305 177,557,992 11.47 2017-08-24
2018 2017-08-25 14,596,859 -907,200 0.47 3,098,620,305 162,448,444 11.13 2017-08-22
2019 2017-08-24 15,504,059 -16,800 0.50 3,098,620,305 165,893,431 10.70 2017-08-21
2020 2017-08-22 15,520,859 221,200 0.50 3,098,620,305 166,957,880 10.76 2017-08-18
2021 2017-08-21 15,299,659 -826,000 0.49 3,098,620,305 166,980,478 10.91 2017-08-17
2022 2017-08-18 16,125,659 238,000 0.52 3,098,620,305 174,382,876 10.81 2017-08-16
2023 2017-08-17 15,887,659 -50,400 0.51 3,098,620,305 168,409,185 10.60 2017-08-15
2024 2017-08-16 15,938,059 -8,400 0.51 3,098,620,305 171,668,833 10.77 2017-08-14
2025 2017-08-15 15,946,459 -280,000 0.51 3,098,620,305 168,123,517 10.54 2017-08-11
2026 2017-08-14 16,226,459 781,200 0.52 3,098,620,305 172,925,374 10.66 2017-08-10
2027 2017-08-11 15,445,259 114,800 0.50 3,098,620,305 168,353,323 10.90 2017-08-09
2028 2017-08-10 15,330,459 -758,800 0.49 3,098,620,305 171,486,514 11.19 2017-08-08
2029 2017-08-09 16,089,259 -1,475,600 0.52 3,098,620,305 176,064,761 10.94 2017-08-07
2030 2017-08-08 17,564,859 -680,400 0.57 3,098,620,305 193,213,449 11.00 2017-08-04
2031 2017-08-07 18,245,259 1,590,400 0.59 3,098,620,305 196,008,817 10.74 2017-08-03
2032 2017-08-04 16,654,859 1,943,200 0.54 3,098,620,305 187,250,580 11.24 2017-08-02
2033 2017-08-03 14,711,659 3,519,600 0.47 3,098,620,305 166,241,747 11.30 2017-08-01
2034 2017-08-02 11,192,059 1,489,600 0.36 3,098,620,305 134,148,019 11.99 2017-07-31
2035 2017-08-01 9,702,459 -358,400 0.31 3,098,620,305 116,429,508 12.00 2017-07-28
2036 2017-07-31 10,060,859 -386,400 0.32 3,098,620,305 120,730,308 12.00 2017-07-27
2037 2017-07-28 10,447,259 646,800 0.34 3,098,620,305 125,064,137 11.97 2017-07-26
2038 2017-07-27 9,800,459 -845,600 0.32 3,098,620,305 119,006,974 12.14 2017-07-25
2039 2017-07-26 10,646,059 -459,200 0.34 3,098,620,305 131,255,261 12.33 2017-07-24
2040 2017-07-25 11,105,259 182,000 0.36 3,098,620,305 134,051,581 12.07 2017-07-21
2041 2017-07-24 10,923,259 36,400 0.35 3,098,620,305 130,303,557 11.93 2017-07-20
2042 2017-07-21 10,886,859 -61,600 0.35 3,098,620,305 132,351,545 12.16 2017-07-19
2043 2017-07-20 10,948,459 -2,850,400 0.35 3,098,620,305 131,534,786 12.01 2017-07-18
2044 2017-07-19 13,798,859 -2,203,600 0.45 3,098,620,305 171,892,387 12.46 2017-07-17
2045 2017-07-18 16,002,459 590,800 0.52 3,098,620,305 189,741,156 11.86 2017-07-14
2046 2017-07-17 15,411,659 22,400 0.50 3,098,620,305 184,492,970 11.97 2017-07-13
2047 2017-07-14 15,389,259 4,830,000 0.50 3,098,620,305 175,883,841 11.43 2017-07-12
2048 2017-07-13 10,559,259 -736,400 0.34 3,098,620,305 120,227,723 11.39 2017-07-11
2049 2017-07-12 11,295,659 -1,456,000 0.36 3,098,620,305 124,896,102 11.06 2017-07-10
2050 2017-07-11 12,751,659 313,600 0.41 3,098,620,305 143,366,902 11.24 2017-07-07
2051 2017-07-10 12,438,059 2,970,800 0.40 3,098,620,305 139,132,128 11.19 2017-07-06
2052 2017-07-07 9,467,259 -467,600 0.31 3,098,620,305 103,060,581 10.89 2017-07-05
2053 2017-07-06 9,934,859 467,600 0.32 3,098,620,305 98,066,993 9.871 2017-07-04
2054 2017-07-05 9,467,259 2,800 0.31 3,098,620,305 94,672,590 10.00 2017-07-03
2055 2017-07-04 9,464,459 280,000 0.31 3,098,620,305 92,619,196 9.786 2017-06-30
2056 2017-07-03 9,184,459 -193,200 0.30 3,098,620,305 91,192,493 9.929 2017-06-29
2057 2017-06-30 9,377,659 669,200 0.30 3,098,620,305 91,094,580 9.714 2017-06-28
2058 2017-06-29 8,708,459 341,600 0.28 3,098,620,305 86,710,126 9.957 2017-06-27
2059 2017-06-28 8,366,859 109,200 0.27 3,098,620,305 82,949,040 9.914 2017-06-26
2060 2017-06-27 8,257,659 -380,800 0.27 3,098,620,305 82,221,511 9.957 2017-06-23
2061 2017-06-26 8,638,459 464,800 0.28 3,098,620,305 85,520,744 9.900 2017-06-22
2062 2017-06-23 8,173,659 -128,800 0.26 3,098,620,305 81,622,159 9.986 2017-06-21
2063 2017-06-22 8,302,459 -81,200 0.27 3,098,620,305 82,667,584 9.957 2017-06-20
2064 2017-06-21 8,383,659 70,000 0.27 3,098,620,305 83,115,595 9.914 2017-06-19
2065 2017-06-20 8,313,659 112,000 0.27 3,098,620,305 81,714,954 9.829 2017-06-16
2066 2017-06-19 8,201,659 -198,800 0.26 3,098,620,305 80,728,930 9.843 2017-06-15
2067 2017-06-16 8,400,459 103,600 0.27 3,098,620,305 83,760,977 9.971 2017-06-14
2068 2017-06-15 8,296,859 -98,000 0.27 3,098,620,305 83,557,667 10.07 2017-06-13
2069 2017-06-14 8,394,859 224,000 0.27 3,098,620,305 82,152,090 9.786 2017-06-12
2070 2017-06-13 8,170,859 417,200 0.26 3,098,620,305 81,242,851 9.943 2017-06-09
2071 2017-06-12 7,753,659 -739,200 0.25 3,098,620,305 76,536,368 9.871 2017-06-08
2072 2017-06-09 8,492,859 39,200 0.27 3,098,620,305 79,951,775 9.414 2017-06-07
2073 2017-06-08 8,453,659 78,400 0.27 3,098,620,305 80,673,268 9.543 2017-06-06
2074 2017-06-07 8,375,259 -288,400 0.27 3,098,620,305 79,682,214 9.514 2017-06-05
2075 2017-06-06 8,663,659 -1,268,400 0.28 3,098,620,305 78,718,006 9.086 2017-06-02
2076 2017-06-05 9,932,059 2,609,600 0.32 3,098,620,305 89,388,531 9.000 2017-06-01
2077 2017-06-02 7,322,459 -2,275,000 0.24 3,098,620,305 68,413,734 9.343 2017-05-31
2078 2017-06-01 9,597,459 266,000 0.31 3,098,620,305 86,924,186 9.057 2017-05-29
2079 2017-05-31 9,331,459 140,000 0.30 3,098,620,305 83,712,519 8.971 2017-05-26
2080 2017-05-29 9,191,459 -8,400 0.30 3,098,620,305 83,118,364 9.043 2017-05-25
2081 2017-05-26 9,199,859 1,730,400 0.30 3,098,620,305 81,749,947 8.886 2017-05-24
2082 2017-05-25 7,469,459 1,883,000 0.24 3,098,620,305 68,397,836 9.157 2017-05-23
2083 2017-05-24 5,586,459 -380,800 0.18 3,098,620,305 52,194,286 9.343 2017-05-22
2084 2017-05-23 5,967,259 -277,200 0.19 3,098,620,305 55,835,642 9.357 2017-05-19
2085 2017-05-22 6,244,459 -985,600 0.20 3,098,620,305 56,737,154 9.086 2017-05-18
2086 2017-05-19 7,230,059 -92,400 0.23 3,098,620,305 66,928,656 9.257 2017-05-17
2087 2017-05-18 7,322,459 145,600 0.24 3,098,620,305 67,886,517 9.271 2017-05-16
2088 2017-05-17 7,176,859 42,000 0.23 3,098,620,305 65,718,498 9.157 2017-05-15
2089 2017-05-16 7,134,859 -543,200 0.23 3,098,620,305 64,827,329 9.086 2017-05-12
2090 2017-05-15 7,678,059 392,000 0.25 3,098,620,305 70,200,493 9.143 2017-05-11
2091 2017-05-12 7,286,059 473,200 0.24 3,098,620,305 66,718,442 9.157 2017-05-10
2092 2017-05-11 6,812,859 -142,800 0.22 3,098,620,305 63,066,636 9.257 2017-05-09
2093 2017-05-10 6,955,659 -604,800 0.22 3,098,620,305 63,790,349 9.171 2017-05-08
2094 2017-05-09 7,560,459 -772,800 0.24 3,098,620,305 69,125,277 9.143 2017-05-05
2095 2017-05-08 8,333,259 1,274,000 0.27 3,098,620,305 77,140,979 9.257 2017-05-04
2096 2017-05-05 7,059,259 851,200 0.23 3,098,620,305 65,651,109 9.300 2017-05-02
2097 2017-05-04 6,208,059 557,200 0.20 3,098,620,305 53,656,254 8.643 2017-04-28
2098 2017-05-02 5,650,859 -249,200 0.18 3,098,620,305 48,676,499 8.614 2017-04-27
2099 2017-04-28 5,900,059 -1,562,400 0.19 3,098,620,305 49,814,198 8.443 2017-04-26
2100 2017-04-27 7,462,459 165,200 0.24 3,098,620,305 63,326,427 8.486 2017-04-25
2101 2017-04-26 7,297,259 210,000 0.24 3,098,620,305 60,983,193 8.357 2017-04-24
2102 2017-04-25 7,087,259 394,800 0.23 3,098,620,305 60,851,206 8.586 2017-04-21
2103 2017-04-24 6,692,459 -3,875,200 0.22 3,098,620,305 57,555,147 8.600 2017-04-20
2104 2017-04-21 10,567,659 -2,321,200 0.34 3,098,620,305 88,620,388 8.386 2017-04-19
2105 2017-04-20 12,888,859 -526,400 0.42 3,098,620,305 105,869,088 8.214 2017-04-18
2106 2017-04-19 13,415,259 -81,200 0.43 3,098,620,305 111,923,506 8.343 2017-04-13
2107 2017-04-18 13,496,459 2,156,000 0.44 3,098,620,305 113,559,206 8.414 2017-04-12
2108 2017-04-13 11,340,459 224,000 0.37 3,098,620,305 94,613,449 8.343 2017-04-11
2109 2017-04-12 11,116,459 229,600 0.36 3,098,620,305 92,900,248 8.357 2017-04-10
2110 2017-04-11 10,886,859 -1,022,000 0.35 3,098,620,305 95,336,224 8.757 2017-04-07
2111 2017-04-10 11,908,859 -518,000 0.38 3,098,620,305 104,631,235 8.786 2017-04-06
2112 2017-04-07 12,426,859 720,160 0.40 3,098,620,305 111,133,400 8.943 2017-04-05
2113 2017-04-06 11,706,699 -1,498,000 0.38 3,098,620,305 108,368,913 9.257 2017-04-03
2114 2017-04-05 13,204,699 -272,440 0.43 3,098,620,305 117,336,955 8.886 2017-03-31
2115 2017-04-03 13,477,139 562,800 0.43 3,098,620,305 121,482,931 9.014 2017-03-30
2116 2017-03-31 12,914,339 -278,740 0.42 3,098,620,305 118,437,403 9.171 2017-03-29
2117 2017-03-30 13,193,079 -632,180 0.43 3,098,620,305 120,809,024 9.157 2017-03-28
2118 2017-03-29 13,825,259 -713,440 0.45 3,098,620,305 125,021,817 9.043 2017-03-27
2119 2017-03-28 14,538,699 1,436,400 0.47 3,098,620,305 131,880,539 9.071 2017-03-24
2120 2017-03-27 13,102,299 -495,600 0.42 3,098,620,305 117,173,860 8.943 2017-03-23
2121 2017-03-24 13,597,899 1,237,600 0.44 3,098,620,305 121,606,011 8.943 2017-03-22
2122 2017-03-23 12,360,299 -23,800 0.40 3,098,620,305 110,006,661 8.900 2017-03-21
2123 2017-03-22 12,384,099 2,012,640 0.40 3,098,620,305 107,915,039 8.714 2017-03-20
2124 2017-03-21 10,371,459 5,876,780 0.33 3,098,620,305 91,569,612 8.829 2017-03-17
2125 2017-03-20 4,494,679 -358,820 0.15 3,098,620,305 44,110,780 9.814 2017-03-16
2126 2017-03-17 4,853,499 75,600 0.16 3,098,620,305 48,049,640 9.900 2017-03-15
2127 2017-03-16 4,777,899 641,340 0.15 3,098,620,305 46,961,969 9.829 2017-03-14
2128 2017-03-15 4,136,559 -34,440 0.13 3,098,620,305 40,774,062 9.857 2017-03-13
2129 2017-03-14 4,170,999 29,260 0.13 3,098,620,305 39,745,449 9.529 2017-03-10
2130 2017-03-13 4,141,739 -473,479 0.13 3,098,620,305 38,224,109 9.229 2017-03-09
2131 2017-03-10 4,615,218 -717,640 0.15 3,098,620,305 43,844,571 9.500 2017-03-08
2132 2017-03-09 5,332,858 -1,212,540 0.17 3,098,620,305 48,832,981 9.157 2017-03-07
2133 2017-03-08 6,545,398 2,043,720 0.21 3,098,620,305 59,563,122 9.100 2017-03-06
2134 2017-03-07 4,501,678 -830,592 0.15 3,098,620,305 41,284,889 9.171 2017-03-03
2135 2017-03-06 5,332,270 41,859 0.17 3,098,620,305 49,435,475 9.271 2017-03-02
2136 2017-03-03 5,290,411 1,291,651 0.17 3,098,620,305 48,899,269 9.243 2017-03-01
2137 2017-03-02 3,998,760 -2,687,860 0.13 3,098,620,305 37,188,468 9.300 2017-02-28
2138 2017-03-01 6,686,620 2,868,600 0.22 3,098,620,305 62,379,478 9.329 2017-02-27
2139 2017-02-28 3,818,020 -64,467 0.12 3,098,620,305 35,454,134 9.286 2017-02-24
2140 2017-02-27 3,882,487 596,400 0.13 3,098,620,305 36,716,680 9.457 2017-02-23
2141 2017-02-24 3,286,087 521,640 0.11 3,098,620,305 31,970,340 9.729 2017-02-22
2142 2017-02-23 2,764,447 74,200 0.09 3,098,620,305 26,381,118 9.543 2017-02-21
2143 2017-02-22 2,690,247 -3,262,840 0.09 3,098,620,305 25,366,339 9.429 2017-02-20
2144 2017-02-21 5,953,087 3,296,300 0.19 3,098,620,305 54,173,092 9.100 2017-02-17
2145 2017-02-20 2,656,787 -596,652 0.09 3,098,620,305 24,253,809 9.129 2017-02-16
2146 2017-02-17 3,253,439 -540,960 0.10 3,098,620,305 29,977,187 9.214 2017-02-15
2147 2017-02-16 3,794,399 11,760 0.12 3,098,620,305 34,961,592 9.214 2017-02-14
2148 2017-02-15 3,782,639 -93,940 0.12 3,098,620,305 35,503,850 9.386 2017-02-13
2149 2017-02-14 3,876,579 91,700 0.13 3,098,620,305 34,776,790 8.971 2017-02-10
2150 2017-02-13 3,784,879 563,500 0.12 3,098,620,305 33,738,411 8.914 2017-02-09
2151 2017-02-10 3,221,379 898,800 0.10 3,098,620,305 28,119,417 8.729 2017-02-08
2152 2017-02-09 2,322,579 256,340 0.07 3,098,620,305 19,542,180 8.414 2017-02-07
2153 2017-02-08 2,066,239 -121,380 0.07 3,098,620,305 17,680,807 8.557 2017-02-06
2154 2017-02-07 2,187,619 9,380 0.07 3,098,620,305 17,188,122 7.857 2017-02-03
2155 2017-02-06 2,178,239 11,760 0.07 3,098,620,305 16,802,936 7.714 2017-02-02
2156 2017-02-03 2,166,479 -1,859,340 0.07 3,098,620,305 16,248,593 7.500 2017-02-01
2157 2017-02-02 4,025,819 1,586,200 0.13 3,098,620,305 30,998,806 7.700 2017-01-26
2158 2017-02-01 2,439,619 -3,500 0.08 3,098,620,305 18,611,853 7.629 2017-01-25
2159 2017-01-26 2,443,119 -85,400 0.08 3,098,620,305 18,601,908 7.614 2017-01-24
2160 2017-01-25 2,528,519 84,700 0.08 3,098,620,305 19,072,619 7.543 2017-01-23
2161 2017-01-24 2,443,819 85,820 0.08 3,098,620,305 18,817,406 7.700 2017-01-20
2162 2017-01-23 2,357,999 57,820 0.08 3,098,620,305 18,392,392 7.800 2017-01-19
2163 2017-01-20 2,300,179 -139,860 0.07 3,098,620,305 17,743,581 7.714 2017-01-18
2164 2017-01-19 2,440,039 -198,800 0.08 3,098,620,305 18,578,457 7.614 2017-01-17
2165 2017-01-18 2,638,839 -140,700 0.09 3,098,620,305 19,640,879 7.443 2017-01-16
2166 2017-01-17 2,779,539 -290,220 0.09 3,098,620,305 20,449,068 7.357 2017-01-13
2167 2017-01-16 3,069,759 -523,460 0.10 3,098,620,305 22,320,218 7.271 2017-01-12
2168 2017-01-13 3,593,219 -954,380 0.12 3,098,620,305 26,744,329 7.443 2017-01-11
2169 2017-01-12 4,547,599 -1,730,400 0.15 3,098,620,305 33,197,473 7.300 2017-01-10
2170 2017-01-11 6,277,999 -439,600 0.20 3,098,620,305 43,450,031 6.921 2017-01-09
2171 2017-01-10 6,717,599 -2,993,200 0.22 3,098,620,305 45,820,743 6.821 2017-01-06
2172 2017-01-09 9,710,799 -1,668,800 0.31 3,098,620,305 65,479,918 6.743 2017-01-05
2173 2017-01-06 11,379,599 -3,267,600 0.37 3,098,620,305 77,221,959 6.786 2017-01-04
2174 2017-01-05 14,647,199 -92,400 0.47 3,098,620,305 98,033,703 6.693 2017-01-03
2175 2017-01-04 14,739,599 -3,432,800 0.48 3,098,620,305 98,755,313 6.700 2016-12-30
2176 2017-01-03 18,172,399 420,000 0.59 3,098,620,305 119,556,213 6.579 2016-12-29
2177 2016-12-30 17,752,399 509,600 0.57 3,098,620,305 116,793,033 6.579 2016-12-28
2178 2016-12-29 17,242,799 5,600 0.56 3,098,620,305 111,216,054 6.450 2016-12-23
2179 2016-12-28 17,237,199 747,600 0.56 3,098,620,305 112,541,672 6.529 2016-12-22
2180 2016-12-23 16,489,599 2,464,000 0.53 3,098,620,305 109,177,635 6.621 2016-12-21
2181 2016-12-22 14,025,599 -86,800 0.45 3,098,620,305 93,564,771 6.671 2016-12-20
2182 2016-12-21 14,112,399 -599,200 0.46 3,098,620,305 94,045,027 6.664 2016-12-19
2183 2016-12-20 14,711,599 -103,600 0.47 3,098,620,305 96,890,591 6.586 2016-12-16
2184 2016-12-19 14,815,199 2,422,000 0.48 3,098,620,305 97,987,726 6.614 2016-12-15
2185 2016-12-16 12,393,199 4,076,800 0.40 3,098,620,305 83,480,588 6.736 2016-12-14
2186 2016-12-15 8,316,399 1,276,800 0.27 3,098,620,305 56,967,333 6.850 2016-12-13
2187 2016-12-14 7,039,599 -19,600 0.23 3,098,620,305 48,319,808 6.864 2016-12-12
2188 2016-12-13 7,059,199 84,000 0.23 3,098,620,305 51,228,607 7.257 2016-12-09
2189 2016-12-12 6,975,199 -372,400 0.23 3,098,620,305 51,616,473 7.400 2016-12-08
2190 2016-12-09 7,347,599 -280,000 0.24 3,098,620,305 52,381,033 7.129 2016-12-07
2191 2016-12-08 7,627,599 -235,200 0.25 3,098,620,305 54,483,940 7.143 2016-12-06
2192 2016-12-07 7,862,799 -582,400 0.25 3,098,620,305 55,322,654 7.036 2016-12-05
2193 2016-12-06 8,445,199 -92,400 0.27 3,098,620,305 58,812,366 6.964 2016-12-02
2194 2016-12-05 8,537,599 196,000 0.28 3,098,620,305 61,590,239 7.214 2016-12-01
2195 2016-12-02 8,341,599 14,000 0.27 3,098,620,305 60,534,984 7.257 2016-11-30
2196 2016-12-01 8,327,599 -2,800 0.27 3,098,620,305 58,409,779 7.014 2016-11-29
2197 2016-11-30 8,330,399 -67,200 0.27 3,098,620,305 58,787,626 7.057 2016-11-28
2198 2016-11-29 8,397,599 -215,600 0.27 3,098,620,305 59,622,953 7.100 2016-11-25
2199 2016-11-28 8,613,199 -70,000 0.28 3,098,620,305 60,111,516 6.979 2016-11-24
2200 2016-11-25 8,683,199 2,800 0.28 3,098,620,305 58,863,406 6.779 2016-11-23
2201 2016-11-24 8,680,399 -125,906 0.28 3,098,620,305 59,955,516 6.907 2016-11-22
2202 2016-11-22 8,806,305 42,000 0.28 3,098,620,305 60,006,162 6.814 2016-11-18
2203 2016-11-21 8,764,305 -19,600 0.28 3,098,620,305 57,467,548 6.557 2016-11-17
2204 2016-11-18 8,783,905 -67,200 0.28 3,098,620,305 57,850,798 6.586 2016-11-16
2205 2016-11-17 8,851,105 190,942 0.29 3,098,620,305 57,213,543 6.464 2016-11-15
2206 2016-11-16 8,660,163 123,200 0.28 3,098,620,305 57,278,318 6.614 2016-11-14
2207 2016-11-15 8,536,963 95,200 0.28 3,098,620,305 57,137,893 6.693 2016-11-11
2208 2016-11-14 8,441,763 375,200 0.27 3,098,620,305 58,129,980 6.886 2016-11-10
2209 2016-11-11 8,066,563 -64,400 0.26 3,098,620,305 55,368,888 6.864 2016-11-09
2210 2016-11-10 8,130,963 -11,200 0.26 3,098,620,305 56,339,443 6.929 2016-11-08
2211 2016-11-09 8,142,163 -19,600 0.26 3,098,620,305 56,066,934 6.886 2016-11-07
2212 2016-11-08 8,161,763 126,000 0.26 3,098,620,305 55,442,856 6.793 2016-11-04
2213 2016-11-07 8,035,763 196,000 0.26 3,098,620,305 53,895,862 6.707 2016-11-03
2214 2016-11-04 7,839,763 -285,600 0.25 3,098,620,305 54,039,486 6.893 2016-11-02
2215 2016-11-03 8,125,363 -515,200 0.26 3,098,620,305 56,008,127 6.893 2016-11-01
2216 2016-11-02 8,640,563 1,447,600 0.28 3,098,620,305 57,891,772 6.700 2016-10-31
2217 2016-11-01 7,192,963 173,600 0.23 3,098,620,305 55,896,515 7.771 2016-10-28
2218 2016-10-31 7,019,363 -400,400 0.23 3,098,620,305 53,248,888 7.586 2016-10-27
2219 2016-10-28 7,419,763 168,000 0.24 3,098,620,305 56,494,075 7.614 2016-10-26
2220 2016-10-27 7,251,763 240,800 0.23 3,098,620,305 56,977,102 7.857 2016-10-25
2221 2016-10-26 7,010,963 854,000 0.23 3,098,620,305 54,783,665 7.814 2016-10-24
2222 2016-10-25 6,156,963 -1,148,000 0.20 3,098,620,305 48,202,863 7.829 2016-10-20
2223 2016-10-24 7,304,963 -137,200 0.24 3,098,620,305 57,292,825 7.843 2016-10-19
2224 2016-10-20 7,442,163 70,000 0.24 3,098,620,305 57,408,845 7.714 2016-10-18
2225 2016-10-19 7,372,163 44,800 0.24 3,098,620,305 56,551,862 7.671 2016-10-17
2226 2016-10-18 7,327,363 204,400 0.24 3,098,620,305 56,735,772 7.743 2016-10-14
2227 2016-10-17 7,122,963 -786,800 0.23 3,098,620,305 54,234,240 7.614 2016-10-13
2228 2016-10-14 7,909,763 -221,200 0.26 3,098,620,305 60,343,582 7.629 2016-10-12
2229 2016-10-13 8,130,963 -144,200 0.26 3,098,620,305 62,031,117 7.629 2016-10-11
2230 2016-10-12 8,275,163 28,000 0.27 3,098,620,305 61,120,354 7.386 2016-10-07
2231 2016-10-11 8,247,163 11,200 0.27 3,098,620,305 60,674,378 7.357 2016-10-06
2232 2016-10-07 8,235,963 374,080 0.27 3,098,620,305 60,830,823 7.386 2016-10-05
2233 2016-10-06 7,861,883 -245,000 0.25 3,098,620,305 58,736,128 7.471 2016-10-04
2234 2016-10-05 8,106,883 -28,000 0.26 3,098,620,305 57,793,969 7.129 2016-10-03
2235 2016-10-04 8,134,883 291,200 0.26 3,098,620,305 57,928,502 7.121 2016-09-30
2236 2016-10-03 7,843,683 366,800 0.25 3,098,620,305 57,705,976 7.357 2016-09-29
2237 2016-09-30 7,476,883 1,084,720 0.24 3,098,620,305 53,938,234 7.214 2016-09-28
2238 2016-09-29 6,392,163 -1,290,800 0.21 3,098,620,305 46,387,927 7.257 2016-09-27
2239 2016-09-28 7,682,963 -1,299,200 0.25 3,098,620,305 54,771,843 7.129 2016-09-26
2240 2016-09-27 8,982,163 -5,600 0.29 3,098,620,305 67,626,705 7.529 2016-09-23
2241 2016-09-26 8,987,763 -599,200 0.29 3,098,620,305 67,920,525 7.557 2016-09-22
2242 2016-09-23 9,586,963 322,000 0.31 3,098,620,305 73,541,593 7.671 2016-09-21
2243 2016-09-22 9,264,963 588,000 0.30 3,098,620,305 72,665,105 7.843 2016-09-20
2244 2016-09-21 8,676,963 61,600 0.28 3,098,620,305 66,812,615 7.700 2016-09-19
2245 2016-09-20 8,615,363 148,400 0.28 3,098,620,305 67,570,292 7.843 2016-09-15
2246 2016-09-19 8,466,963 -316,400 0.27 3,098,620,305 67,253,087 7.943 2016-09-14
2247 2016-09-15 8,783,363 -168,000 0.28 3,098,620,305 69,010,883 7.857 2016-09-13
2248 2016-09-14 8,951,363 -1,212,400 0.29 3,098,620,305 71,225,995 7.957 2016-09-12
2249 2016-09-13 10,163,763 1,064,000 0.33 3,098,620,305 84,796,275 8.343 2016-09-09
2250 2016-09-12 9,099,763 -470,400 0.29 3,098,620,305 74,490,660 8.186 2016-09-08
2251 2016-09-09 9,570,163 684,600 0.31 3,098,620,305 74,924,806 7.829 2016-09-07
2252 2016-09-08 8,885,563 1,579,200 0.29 3,098,620,305 71,590,981 8.057 2016-09-06
2253 2016-09-07 7,306,363 2,800 0.24 3,098,620,305 56,887,342 7.786 2016-09-05
2254 2016-09-06 7,303,563 -420,000 0.24 3,098,620,305 56,339,685 7.714 2016-09-02
2255 2016-09-05 7,723,563 36,400 0.25 3,098,620,305 59,471,435 7.700 2016-09-01
2256 2016-09-02 7,687,163 -85,400 0.25 3,098,620,305 58,645,367 7.629 2016-08-31
2257 2016-09-01 7,772,563 -873,600 0.25 3,098,620,305 60,517,176 7.786 2016-08-30
2258 2016-08-31 8,646,163 -221,200 0.28 3,098,620,305 64,595,484 7.471 2016-08-29
2259 2016-08-30 8,867,363 -2,475,200 0.29 3,098,620,305 67,516,102 7.614 2016-08-26
2260 2016-08-29 11,342,563 -739,200 0.37 3,098,620,305 83,447,236 7.357 2016-08-25
2261 2016-08-26 12,081,763 25,200 0.39 3,098,620,305 90,262,851 7.471 2016-08-24
2262 2016-08-25 12,056,563 240,800 0.39 3,098,620,305 89,736,998 7.443 2016-08-23
2263 2016-08-24 11,815,763 210,000 0.38 3,098,620,305 89,634,378 7.586 2016-08-22
2264 2016-08-23 11,605,763 -53,200 0.37 3,098,620,305 86,544,175 7.457 2016-08-19
2265 2016-08-22 11,658,963 -25,200 0.38 3,098,620,305 88,270,009 7.571 2016-08-18
2266 2016-08-19 11,684,163 -78,400 0.38 3,098,620,305 89,629,214 7.671 2016-08-17
2267 2016-08-18 11,762,563 249,200 0.38 3,098,620,305 90,230,621 7.671 2016-08-16
2268 2016-08-17 11,513,363 -599,200 0.37 3,098,620,305 90,460,493 7.857 2016-08-15
2269 2016-08-16 12,112,563 39,200 0.39 3,098,620,305 94,126,727 7.771 2016-08-12
2270 2016-08-15 12,073,363 364,000 0.39 3,098,620,305 93,133,922 7.714 2016-08-11
2271 2016-08-12 11,709,363 112,000 0.38 3,098,620,305 91,169,100 7.786 2016-08-10
2272 2016-08-11 11,597,363 -943,600 0.37 3,098,620,305 93,115,228 8.029 2016-08-09
2273 2016-08-10 12,540,963 316,400 0.40 3,098,620,305 95,135,745 7.586 2016-08-08
2274 2016-08-09 12,224,563 114,800 0.39 3,098,620,305 91,513,079 7.486 2016-08-05
2275 2016-08-08 12,109,763 64,400 0.39 3,098,620,305 86,500,037 7.143 2016-08-04
2276 2016-08-05 12,045,363 2,800 0.39 3,098,620,305 85,955,710 7.136 2016-08-03
2277 2016-08-04 12,042,563 128,800 0.39 3,098,620,305 86,875,049 7.214 2016-08-01
2278 2016-08-03 11,913,763 327,600 0.38 3,098,620,305 84,754,510 7.114 2016-07-29
2279 2016-08-01 11,586,163 350,000 0.37 3,098,620,305 85,239,401 7.357 2016-07-28
2280 2016-07-29 11,236,163 170,800 0.36 3,098,620,305 80,743,067 7.186 2016-07-27
2281 2016-07-28 11,065,363 212,800 0.36 3,098,620,305 81,098,045 7.329 2016-07-26
2282 2016-07-27 10,852,563 459,200 0.35 3,098,620,305 74,264,089 6.843 2016-07-25
2283 2016-07-26 10,393,363 92,400 0.34 3,098,620,305 75,726,043 7.286 2016-07-22
2284 2016-07-25 10,300,963 515,200 0.33 3,098,620,305 77,257,223 7.500 2016-07-21
2285 2016-07-22 9,785,763 -30,800 0.32 3,098,620,305 73,109,435 7.471 2016-07-20
2286 2016-07-21 9,816,563 -347,200 0.32 3,098,620,305 72,779,998 7.414 2016-07-19
2287 2016-07-20 10,163,763 456,400 0.33 3,098,620,305 75,648,888 7.443 2016-07-18
2288 2016-07-19 9,707,363 478,800 0.31 3,098,620,305 70,727,847 7.286 2016-07-15
2289 2016-07-15 9,228,563 817,600 0.30 3,098,620,305 66,178,025 7.171 2016-07-13
2290 2016-07-14 8,410,963 884,800 0.27 3,098,620,305 59,961,755 7.129 2016-07-12
2291 2016-07-13 7,526,163 -1,559,600 0.24 3,098,620,305 52,412,199 6.964 2016-07-11
2292 2016-07-12 9,085,763 -501,200 0.29 3,098,620,305 60,356,724 6.643 2016-07-08
2293 2016-07-11 9,586,963 338,800 0.31 3,098,620,305 62,727,499 6.543 2016-07-07
2294 2016-07-08 9,248,163 134,400 0.30 3,098,620,305 61,037,876 6.600 2016-07-06
2295 2016-07-07 9,113,763 378,000 0.29 3,098,620,305 61,454,104 6.743 2016-07-05
2296 2016-07-06 8,735,763 223,708 0.28 3,098,620,305 60,337,915 6.907 2016-07-04
2297 2016-07-05 8,512,055 126,000 0.27 3,098,620,305 56,239,147 6.607 2016-06-30
2298 2016-07-04 8,386,055 299,600 0.27 3,098,620,305 54,811,255 6.536 2016-06-29
2299 2016-06-30 8,086,455 179,200 0.26 3,098,620,305 53,136,096 6.571 2016-06-28
2300 2016-06-29 7,907,255 75,600 0.26 3,098,620,305 51,397,158 6.500 2016-06-27
2301 2016-06-28 7,831,655 -932,400 0.25 3,098,620,305 51,070,222 6.521 2016-06-24
2302 2016-06-27 8,764,055 -506,800 0.28 3,098,620,305 58,973,326 6.729 2016-06-23
2303 2016-06-24 9,270,855 268,800 0.30 3,098,620,305 62,976,918 6.793 2016-06-22
2304 2016-06-23 9,002,055 151,200 0.29 3,098,620,305 61,727,091 6.857 2016-06-21
2305 2016-06-22 8,850,855 428,400 0.29 3,098,620,305 60,123,858 6.793 2016-06-20
2306 2016-06-21 8,422,455 -168,000 0.27 3,098,620,305 58,055,982 6.893 2016-06-17
2307 2016-06-20 8,590,455 638,400 0.28 3,098,620,305 56,697,003 6.600 2016-06-16
2308 2016-06-17 7,952,055 896,000 0.26 3,098,620,305 54,582,906 6.864 2016-06-15
2309 2016-06-16 7,056,055 -898,800 0.23 3,098,620,305 45,963,142 6.514 2016-06-14
2310 2016-06-15 7,954,855 -429,940 0.26 3,098,620,305 51,475,867 6.471 2016-06-13
2311 2016-06-14 8,384,795 36,400 0.27 3,098,620,305 54,920,407 6.550 2016-06-10
2312 2016-06-13 8,348,395 -383,600 0.27 3,098,620,305 56,593,770 6.779 2016-06-08
2313 2016-06-10 8,731,995 506,800 0.28 3,098,620,305 60,565,117 6.936 2016-06-07
2314 2016-06-08 8,225,195 552,328 0.27 3,098,620,305 55,988,902 6.807 2016-06-06
2315 2016-06-07 7,672,867 456,400 0.25 3,098,620,305 50,802,052 6.621 2016-06-03
2316 2016-06-06 7,216,467 375,200 0.23 3,098,620,305 47,217,344 6.543 2016-06-02
2317 2016-06-03 6,841,267 28,000 0.22 3,098,620,305 44,953,965 6.571 2016-06-01
2318 2016-06-02 6,813,267 154,000 0.22 3,098,620,305 43,264,245 6.350 2016-05-31
2319 2016-06-01 6,659,267 266,000 0.21 3,098,620,305 42,479,464 6.379 2016-05-30
2320 2016-05-31 6,393,267 92,400 0.21 3,098,620,305 40,916,909 6.400 2016-05-27
2321 2016-05-30 6,300,867 -28,000 0.20 3,098,620,305 39,468,631 6.264 2016-05-26
2322 2016-05-27 6,328,867 92,400 0.20 3,098,620,305 39,327,580 6.214 2016-05-25
2323 2016-05-26 6,236,467 98,000 0.20 3,098,620,305 38,441,583 6.164 2016-05-24
2324 2016-05-25 6,138,467 67,200 0.20 3,098,620,305 37,530,587 6.114 2016-05-23
2325 2016-05-24 6,071,267 -417,200 0.20 3,098,620,305 37,077,228 6.107 2016-05-20
2326 2016-05-23 6,488,467 -134,400 0.21 3,098,620,305 39,949,491 6.157 2016-05-19
2327 2016-05-20 6,622,867 -168,000 0.21 3,098,620,305 41,531,999 6.271 2016-05-18
2328 2016-05-19 6,790,867 252,000 0.22 3,098,620,305 41,376,753 6.093 2016-05-17
2329 2016-05-18 6,538,867 -854,000 0.21 3,098,620,305 39,043,575 5.971 2016-05-16
2330 2016-05-17 7,392,867 -968,800 0.24 3,098,620,305 42,982,129 5.814 2016-05-13
2331 2016-05-16 8,361,667 182,000 0.27 3,098,620,305 50,228,534 6.007 2016-05-12
2332 2016-05-13 8,179,667 -624,400 0.26 3,098,620,305 50,133,179 6.129 2016-05-11
2333 2016-05-12 8,804,067 -487,200 0.28 3,098,620,305 53,141,348 6.036 2016-05-10
2334 2016-05-11 9,291,267 81,200 0.30 3,098,620,305 55,617,524 5.986 2016-05-09
2335 2016-05-10 9,210,067 25,200 0.30 3,098,620,305 54,468,336 5.914 2016-05-06
2336 2016-05-09 9,184,867 1,041,600 0.30 3,098,620,305 56,817,587 6.186 2016-05-05
2337 2016-05-06 8,143,267 42,000 0.26 3,098,620,305 52,353,064 6.429 2016-05-04
2338 2016-05-05 8,101,267 -25,200 0.26 3,098,620,305 52,488,109 6.479 2016-05-03
2339 2016-05-04 8,126,467 -14,000 0.26 3,098,620,305 52,415,712 6.450 2016-04-29
2340 2016-05-03 8,140,467 406,000 0.26 3,098,620,305 52,155,972 6.407 2016-04-28
2341 2016-04-28 7,734,467 -33,600 0.25 3,098,620,305 49,446,448 6.393 2016-04-26
2342 2016-04-27 7,768,067 302,400 0.25 3,098,620,305 48,496,042 6.243 2016-04-25
2343 2016-04-26 7,465,667 -1,206,800 0.24 3,098,620,305 47,728,009 6.393 2016-04-22
2344 2016-04-25 8,672,467 84,000 0.28 3,098,620,305 56,804,659 6.550 2016-04-21
2345 2016-04-22 8,588,467 -193,200 0.28 3,098,620,305 56,194,340 6.543 2016-04-20
2346 2016-04-21 8,781,667 1,531,600 0.28 3,098,620,305 56,641,752 6.450 2016-04-19
2347 2016-04-20 7,250,067 434,000 0.23 3,098,620,305 45,051,916 6.214 2016-04-18
2348 2016-04-19 6,816,067 -814,800 0.22 3,098,620,305 42,355,040 6.214 2016-04-15
2349 2016-04-18 7,630,867 -268,800 0.25 3,098,620,305 46,769,584 6.129 2016-04-14
2350 2016-04-15 7,899,667 -436,800 0.25 3,098,620,305 49,262,323 6.236 2016-04-13
2351 2016-04-14 8,336,467 -14,000 0.27 3,098,620,305 51,802,806 6.214 2016-04-12
2352 2016-04-13 8,350,467 -568,400 0.27 3,098,620,305 53,618,349 6.421 2016-04-11
2353 2016-04-12 8,918,867 67,200 0.29 3,098,620,305 54,592,385 6.121 2016-04-08
2354 2016-04-11 8,851,667 -403,200 0.29 3,098,620,305 53,110,002 6.000 2016-04-07
2355 2016-04-08 9,254,867 -14,000 0.30 3,098,620,305 54,798,068 5.921 2016-04-06
2356 2016-04-07 9,268,867 44,800 0.30 3,098,620,305 53,360,867 5.757 2016-04-05
2357 2016-04-06 9,224,067 238,000 0.30 3,098,620,305 53,102,954 5.757 2016-04-01
2358 2016-04-05 8,986,067 -50,400 0.29 3,098,620,305 51,795,690 5.764 2016-03-31
2359 2016-04-01 9,036,467 322,000 0.29 3,098,620,305 51,507,862 5.700 2016-03-30
2360 2016-03-31 8,714,467 -319,200 0.28 3,098,620,305 49,733,463 5.707 2016-03-29
2361 2016-03-30 9,033,667 -56,000 0.29 3,098,620,305 50,010,381 5.536 2016-03-24
2362 2016-03-29 9,089,667 78,400 0.29 3,098,620,305 49,538,685 5.450 2016-03-23
2363 2016-03-24 9,011,267 -22,400 0.29 3,098,620,305 48,336,436 5.364 2016-03-22
2364 2016-03-23 9,033,667 28,000 0.29 3,098,620,305 48,971,509 5.421 2016-03-21
2365 2016-03-22 9,005,667 42,000 0.29 3,098,620,305 48,756,681 5.414 2016-03-18
2366 2016-03-21 8,963,667 14,000 0.29 3,098,620,305 46,422,831 5.179 2016-03-17
2367 2016-03-18 8,949,667 -165,200 0.29 3,098,620,305 45,643,302 5.100 2016-03-16
2368 2016-03-17 9,114,867 -67,200 0.29 3,098,620,305 47,789,248 5.243 2016-03-15
2369 2016-03-16 9,182,067 1,240,400 0.30 3,098,620,305 49,316,882 5.371 2016-03-14
2370 2016-03-15 7,941,667 64,400 0.26 3,098,620,305 41,693,752 5.250 2016-03-11
2371 2016-03-14 7,877,267 -282,800 0.25 3,098,620,305 40,623,066 5.157 2016-03-10
2372 2016-03-11 8,160,067 -2,800 0.26 3,098,620,305 42,081,466 5.157 2016-03-09
2373 2016-03-10 8,162,867 -501,200 0.26 3,098,620,305 42,504,048 5.207 2016-03-08
2374 2016-03-09 8,664,067 -182,000 0.28 3,098,620,305 45,980,204 5.307 2016-03-07
2375 2016-03-08 8,846,067 739,200 0.29 3,098,620,305 45,557,245 5.150 2016-03-04
2376 2016-03-07 8,106,867 5,600 0.26 3,098,620,305 40,769,434 5.029 2016-03-03
2377 2016-03-04 8,101,267 25,200 0.26 3,098,620,305 41,024,816 5.064 2016-03-02
2378 2016-03-03 8,076,067 -156,800 0.26 3,098,620,305 38,999,328 4.829 2016-03-01
2379 2016-03-02 8,232,867 30,800 0.27 3,098,620,305 39,517,762 4.800 2016-02-29
2380 2016-03-01 8,202,067 5,600 0.26 3,098,620,305 40,895,506 4.986 2016-02-26
2381 2016-02-29 8,196,467 -137,200 0.26 3,098,620,305 39,285,666 4.793 2016-02-25
2382 2016-02-26 8,333,667 14,000 0.27 3,098,620,305 41,076,645 4.929 2016-02-24
2383 2016-02-25 8,319,667 145,600 0.27 3,098,620,305 41,598,335 5.000 2016-02-23
2384 2016-02-24 8,174,067 5,600 0.26 3,098,620,305 42,913,852 5.250 2016-02-22
2385 2016-02-23 8,168,467 33,600 0.26 3,098,620,305 42,361,670 5.186 2016-02-19
2386 2016-02-22 8,134,867 14,000 0.26 3,098,620,305 43,171,739 5.307 2016-02-18
2387 2016-02-19 8,120,867 -145,600 0.26 3,098,620,305 42,171,662 5.193 2016-02-17
2388 2016-02-18 8,266,467 117,600 0.27 3,098,620,305 43,159,224 5.221 2016-02-16
2389 2016-02-17 8,148,867 204,400 0.26 3,098,620,305 40,573,209 4.979 2016-02-15
2390 2016-02-16 7,944,467 -187,600 0.26 3,098,620,305 38,300,275 4.821 2016-02-12
2391 2016-02-15 8,132,067 58,800 0.26 3,098,620,305 39,847,128 4.900 2016-02-11
2392 2016-02-12 8,073,267 -5,600 0.26 3,098,620,305 40,883,024 5.064 2016-02-05
2393 2016-02-11 8,078,867 383,600 0.26 3,098,620,305 40,685,174 5.036 2016-02-04
2394 2016-02-05 7,695,267 -5,600 0.25 3,098,620,305 36,113,888 4.693 2016-02-03
2395 2016-02-04 7,700,867 182,000 0.25 3,098,620,305 36,633,024 4.757 2016-02-02
2396 2016-02-03 7,518,867 -78,400 0.24 3,098,620,305 36,195,826 4.814 2016-02-01
2397 2016-02-02 7,597,267 285,600 0.25 3,098,620,305 35,327,292 4.650 2016-01-29
2398 2016-02-01 7,311,667 5,600 0.24 3,098,620,305 33,736,032 4.614 2016-01-28
2399 2016-01-29 7,306,067 -526,400 0.24 3,098,620,305 34,126,639 4.671 2016-01-27
2400 2016-01-28 7,832,467 -30,800 0.25 3,098,620,305 36,585,453 4.671 2016-01-26
2401 2016-01-27 7,863,267 -11,200 0.25 3,098,620,305 36,902,312 4.693 2016-01-25
2402 2016-01-26 7,874,467 92,400 0.25 3,098,620,305 36,277,669 4.607 2016-01-22
2403 2016-01-25 7,782,067 -814,800 0.25 3,098,620,305 34,793,622 4.471 2016-01-21
2404 2016-01-22 8,596,867 -638,400 0.28 3,098,620,305 39,485,410 4.593 2016-01-20
2405 2016-01-21 9,235,267 -1,159,200 0.30 3,098,620,305 43,535,049 4.714 2016-01-19
2406 2016-01-20 10,394,467 341,600 0.34 3,098,620,305 47,222,064 4.543 2016-01-18
2407 2016-01-19 10,052,867 109,200 0.32 3,098,620,305 46,172,818 4.593 2016-01-15
2408 2016-01-18 9,943,667 -1,170,400 0.32 3,098,620,305 44,607,290 4.486 2016-01-14
2409 2016-01-15 11,114,067 649,600 0.36 3,098,620,305 50,724,602 4.564 2016-01-13
2410 2016-01-14 10,464,467 -2,800 0.34 3,098,620,305 47,833,079 4.571 2016-01-12
2411 2016-01-13 10,467,267 -14,000 0.34 3,098,620,305 46,725,880 4.464 2016-01-11
2412 2016-01-12 10,481,267 453,600 0.34 3,098,620,305 48,957,998 4.671 2016-01-08
2413 2016-01-11 10,027,667 -218,400 0.32 3,098,620,305 47,420,837 4.729 2016-01-07
2414 2016-01-08 10,246,067 -879,200 0.33 3,098,620,305 50,062,283 4.886 2016-01-06
2415 2016-01-07 11,125,267 28,000 0.36 3,098,620,305 55,147,949 4.957 2016-01-05
2416 2016-01-06 11,097,267 72,800 0.36 3,098,620,305 54,221,247 4.886 2016-01-04
2417 2016-01-05 11,024,467 53,200 0.36 3,098,620,305 54,493,940 4.943 2015-12-30
2418 2016-01-04 10,971,267 -277,200 0.35 3,098,620,305 54,154,174 4.936 2015-12-29
2419 2015-12-30 11,248,467 -44,800 0.36 3,098,620,305 55,758,651 4.957 2015-12-28
2420 2015-12-29 11,293,267 117,600 0.36 3,098,620,305 55,822,619 4.943 2015-12-23
2421 2015-12-28 11,175,667 751,800 0.36 3,098,620,305 54,995,457 4.921 2015-12-22
2422 2015-12-23 10,423,867 211,232 0.34 3,098,620,305 51,295,850 4.921 2015-12-21
2423 2015-12-22 10,212,635 86,800 0.33 3,098,620,305 49,827,446 4.879 2015-12-18
2424 2015-12-21 10,125,835 42,000 0.33 3,098,620,305 51,206,348 5.057 2015-12-17
2425 2015-12-17 10,083,835 -22,400 0.33 3,098,620,305 52,002,337 5.157 2015-12-15
2426 2015-12-16 10,106,235 30,800 0.33 3,098,620,305 51,683,286 5.114 2015-12-14
2427 2015-12-14 10,075,435 -42,000 0.33 3,098,620,305 51,817,962 5.143 2015-12-10
2428 2015-12-11 10,117,435 434,000 0.33 3,098,620,305 52,752,306 5.214 2015-12-09
2429 2015-12-10 9,683,435 33,600 0.31 3,098,620,305 48,765,779 5.036 2015-12-08
2430 2015-12-09 9,649,835 64,400 0.31 3,098,620,305 50,111,593 5.193 2015-12-07
2431 2015-12-08 9,585,435 30,800 0.31 3,098,620,305 49,978,458 5.214 2015-12-04
2432 2015-12-07 9,554,635 -44,800 0.31 3,098,620,305 50,572,683 5.293 2015-12-03
2433 2015-12-04 9,599,435 -28,000 0.31 3,098,620,305 50,742,613 5.286 2015-12-02
2434 2015-12-03 9,627,435 -103,600 0.31 3,098,620,305 51,506,777 5.350 2015-12-01
2435 2015-12-02 9,731,035 84,000 0.31 3,098,620,305 51,574,486 5.300 2015-11-30
2436 2015-12-01 9,647,035 -64,400 0.31 3,098,620,305 50,367,170 5.221 2015-11-27
2437 2015-11-30 9,711,435 25,200 0.31 3,098,620,305 52,237,809 5.379 2015-11-26
2438 2015-11-27 9,686,235 8,400 0.31 3,098,620,305 50,988,341 5.264 2015-11-25
2439 2015-11-26 9,677,835 -151,200 0.31 3,098,620,305 51,157,036 5.286 2015-11-24
2440 2015-11-25 9,829,035 -729,400 0.32 3,098,620,305 54,128,496 5.507 2015-11-23
2441 2015-11-24 10,558,435 33,600 0.34 3,098,620,305 57,923,574 5.486 2015-11-20
2442 2015-11-23 10,524,835 11,200 0.34 3,098,620,305 58,412,834 5.550 2015-11-19
2443 2015-11-20 10,513,635 -2,800 0.34 3,098,620,305 56,321,543 5.357 2015-11-18
2444 2015-11-18 10,516,435 -78,400 0.34 3,098,620,305 55,137,669 5.243 2015-11-16
2445 2015-11-16 10,594,835 28,000 0.34 3,098,620,305 56,682,367 5.350 2015-11-12
2446 2015-11-13 10,566,835 -8,400 0.34 3,098,620,305 56,078,193 5.307 2015-11-11
2447 2015-11-12 10,575,235 22,400 0.34 3,098,620,305 56,270,825 5.321 2015-11-10
2448 2015-11-11 10,552,835 67,200 0.34 3,098,620,305 56,383,797 5.343 2015-11-09
2449 2015-11-10 10,485,635 39,200 0.34 3,098,620,305 55,500,466 5.293 2015-11-06
2450 2015-11-09 10,446,435 -445,200 0.34 3,098,620,305 54,916,909 5.257 2015-11-05
2451 2015-11-06 10,891,635 -198,800 0.35 3,098,620,305 57,257,325 5.257 2015-11-04
2452 2015-11-05 11,090,435 16,800 0.36 3,098,620,305 55,452,175 5.000 2015-11-03
2453 2015-11-04 11,073,635 42,000 0.36 3,098,620,305 53,707,130 4.850 2015-11-02
2454 2015-11-03 11,031,635 19,600 0.36 3,098,620,305 53,735,094 4.871 2015-10-30
2455 2015-11-02 11,012,035 120,400 0.36 3,098,620,305 52,857,768 4.800 2015-10-29
2456 2015-10-29 10,891,635 -28,000 0.35 3,098,620,305 53,053,154 4.871 2015-10-27
2457 2015-10-28 10,919,635 -30,800 0.35 3,098,620,305 53,506,212 4.900 2015-10-26
2458 2015-10-26 10,950,435 30,800 0.35 3,098,620,305 52,332,129 4.779 2015-10-22
2459 2015-10-23 10,919,635 8,400 0.35 3,098,620,305 52,021,141 4.764 2015-10-20
2460 2015-10-20 10,911,235 61,600 0.35 3,098,620,305 52,450,307 4.807 2015-10-16
2461 2015-10-19 10,849,635 -19,600 0.35 3,098,620,305 52,468,835 4.836 2015-10-15
2462 2015-10-16 10,869,235 -16,800 0.35 3,098,620,305 51,476,697 4.736 2015-10-14
2463 2015-10-15 10,886,035 -72,800 0.35 3,098,620,305 51,240,567 4.707 2015-10-13
2464 2015-10-14 10,958,835 36,400 0.35 3,098,620,305 53,227,062 4.857 2015-10-12
2465 2015-10-13 10,922,435 229,600 0.35 3,098,620,305 52,427,688 4.800 2015-10-09
2466 2015-10-12 10,692,835 -319,200 0.35 3,098,620,305 51,015,516 4.771 2015-10-08
2467 2015-10-09 11,012,035 296,800 0.36 3,098,620,305 55,214,343 5.014 2015-10-07
2468 2015-10-08 10,715,235 -358,400 0.35 3,098,620,305 52,193,910 4.871 2015-10-06
2469 2015-10-07 11,073,635 -674,800 0.36 3,098,620,305 51,813,538 4.679 2015-10-05
2470 2015-10-06 11,748,435 -641,200 0.38 3,098,620,305 55,053,166 4.686 2015-10-02
2471 2015-10-05 12,389,635 -982,800 0.40 3,098,620,305 55,840,085 4.507 2015-09-30
2472 2015-10-02 13,372,435 -305,200 0.43 3,098,620,305 55,107,805 4.121 2015-09-29
2473 2015-09-30 13,677,635 28,000 0.44 3,098,620,305 57,158,837 4.179 2015-09-25
2474 2015-09-29 13,649,635 -81,200 0.44 3,098,620,305 56,837,080 4.164 2015-09-24
2475 2015-09-25 13,730,835 341,600 0.44 3,098,620,305 57,079,081 4.157 2015-09-23
2476 2015-09-24 13,389,235 140,000 0.43 3,098,620,305 56,047,338 4.186 2015-09-22
2477 2015-09-23 13,249,235 -246,400 0.43 3,098,620,305 53,752,146 4.057 2015-09-21
2478 2015-09-21 13,495,635 -294,000 0.44 3,098,620,305 54,562,852 4.043 2015-09-17
2479 2015-09-18 13,789,635 380,800 0.45 3,098,620,305 55,944,549 4.057 2015-09-16
2480 2015-09-17 13,408,835 -95,200 0.43 3,098,620,305 53,729,202 4.007 2015-09-15
2481 2015-09-16 13,504,035 -386,400 0.44 3,098,620,305 53,246,410 3.943 2015-09-14
2482 2015-09-15 13,890,435 476,000 0.45 3,098,620,305 53,380,942 3.843 2015-09-11
2483 2015-09-14 13,414,435 842,800 0.43 3,098,620,305 50,116,329 3.736 2015-09-10
2484 2015-09-11 12,571,635 277,200 0.41 3,098,620,305 48,765,372 3.879 2015-09-09
2485 2015-09-10 12,294,435 557,200 0.40 3,098,620,305 44,788,627 3.643 2015-09-08
2486 2015-09-09 11,737,235 565,600 0.38 3,098,620,305 40,916,001 3.486 2015-09-07
2487 2015-09-08 11,171,635 -201,600 0.36 3,098,620,305 39,022,521 3.493 2015-09-04
2488 2015-09-07 11,373,235 -16,800 0.37 3,098,620,305 40,136,146 3.529 2015-09-02
2489 2015-09-04 11,390,035 67,200 0.37 3,098,620,305 41,653,358 3.657 2015-09-01
2490 2015-09-02 11,322,835 378,000 0.37 3,098,620,305 44,079,797 3.893 2015-08-31
2491 2015-09-01 10,944,835 294,000 0.35 3,098,620,305 43,461,940 3.971 2015-08-28
2492 2015-08-31 10,650,835 240,800 0.34 3,098,620,305 41,005,715 3.850 2015-08-27
2493 2015-08-28 10,410,035 162,400 0.34 3,098,620,305 38,662,870 3.714 2015-08-26
2494 2015-08-27 10,247,635 -397,600 0.33 3,098,620,305 38,725,813 3.779 2015-08-25
2495 2015-08-26 10,645,235 36,400 0.34 3,098,620,305 40,909,638 3.843 2015-08-24
2496 2015-08-25 10,608,835 92,400 0.34 3,098,620,305 43,719,009 4.121 2015-08-21
2497 2015-08-24 10,516,435 -198,800 0.34 3,098,620,305 44,547,619 4.236 2015-08-20
2498 2015-08-21 10,715,235 -280,000 0.35 3,098,620,305 47,297,047 4.414 2015-08-19
2499 2015-08-20 10,995,235 -142,800 0.35 3,098,620,305 48,148,134 4.379 2015-08-18
2500 2015-08-19 11,138,035 389,200 0.36 3,098,620,305 50,522,127 4.536 2015-08-17
2501 2015-08-18 10,748,835 -22,400 0.35 3,098,620,305 47,757,074 4.443 2015-08-14
2502 2015-08-17 10,771,235 134,400 0.35 3,098,620,305 48,696,753 4.521 2015-08-13
2503 2015-08-14 10,636,835 -8,400 0.34 3,098,620,305 47,940,215 4.507 2015-08-12
2504 2015-08-13 10,645,235 380,800 0.34 3,098,620,305 48,968,081 4.600 2015-08-11
2505 2015-08-12 10,264,435 324,800 0.33 3,098,620,305 48,540,513 4.729 2015-08-10
2506 2015-08-11 9,939,635 -19,600 0.32 3,098,620,305 46,428,035 4.671 2015-08-07
2507 2015-08-10 9,959,235 -67,200 0.32 3,098,620,305 46,021,625 4.621 2015-08-06
2508 2015-08-07 10,026,435 -19,600 0.32 3,098,620,305 45,259,328 4.514 2015-08-05
2509 2015-08-06 10,046,035 22,400 0.32 3,098,620,305 44,634,534 4.443 2015-08-04
2510 2015-08-05 10,023,635 313,600 0.32 3,098,620,305 44,314,490 4.421 2015-08-03
2511 2015-08-03 9,710,035 11,200 0.31 3,098,620,305 43,005,745 4.429 2015-07-30
2512 2015-07-31 9,698,835 -22,400 0.31 3,098,620,305 44,197,591 4.557 2015-07-29
2513 2015-07-30 9,721,235 604,800 0.31 3,098,620,305 42,569,288 4.379 2015-07-28
2514 2015-07-29 9,116,435 -28,000 0.29 3,098,620,305 39,920,869 4.379 2015-07-27
2515 2015-07-28 9,144,435 -39,200 0.30 3,098,620,305 41,415,146 4.529 2015-07-24
2516 2015-07-27 9,183,635 -218,400 0.30 3,098,620,305 41,785,539 4.550 2015-07-23
2517 2015-07-24 9,402,035 -100,800 0.30 3,098,620,305 41,839,056 4.450 2015-07-22
2518 2015-07-23 9,502,835 210,000 0.31 3,098,620,305 43,370,939 4.564 2015-07-21
2519 2015-07-22 9,292,835 -56,000 0.30 3,098,620,305 43,016,533 4.629 2015-07-20
2520 2015-07-21 9,348,835 86,800 0.30 3,098,620,305 42,406,316 4.536 2015-07-17
2521 2015-07-20 9,262,035 92,400 0.30 3,098,620,305 41,614,323 4.493 2015-07-16
2522 2015-07-17 9,169,635 -215,600 0.30 3,098,620,305 40,153,832 4.379 2015-07-15
2523 2015-07-16 9,385,235 -333,200 0.30 3,098,620,305 42,364,951 4.514 2015-07-14
2524 2015-07-15 9,718,435 100,800 0.31 3,098,620,305 45,608,615 4.693 2015-07-13
2525 2015-07-14 9,617,635 173,600 0.31 3,098,620,305 42,452,241 4.414 2015-07-10
2526 2015-07-13 9,444,035 540,400 0.30 3,098,620,305 41,213,769 4.364 2015-07-09
2527 2015-07-10 8,903,635 540,400 0.29 3,098,620,305 38,160,980 4.286 2015-07-08
2528 2015-07-09 8,363,235 1,142,400 0.27 3,098,620,305 36,798,234 4.400 2015-07-07
2529 2015-07-08 7,220,835 856,800 0.23 3,098,620,305 34,089,562 4.721 2015-07-06
2530 2015-07-07 6,364,035 1,125,600 0.21 3,098,620,305 30,954,666 4.864 2015-07-03
2531 2015-07-06 5,238,435 -159,600 0.17 3,098,620,305 25,856,915 4.936 2015-07-02
2532 2015-07-03 5,398,035 -84,000 0.17 3,098,620,305 27,686,522 5.129 2015-06-30
2533 2015-07-02 5,482,035 11,200 0.18 3,098,620,305 26,938,720 4.914 2015-06-29
2534 2015-06-30 5,470,835 224,000 0.18 3,098,620,305 27,824,667 5.086 2015-06-26
2535 2015-06-29 5,246,835 428,400 0.17 3,098,620,305 27,509,156 5.243 2015-06-25
2536 2015-06-26 4,818,435 238,000 0.16 3,098,620,305 26,087,007 5.414 2015-06-24
2537 2015-06-25 4,580,435 285,600 0.15 3,098,620,305 24,569,453 5.364 2015-06-23
2538 2015-06-24 4,294,835 8,400 0.14 3,098,620,305 22,517,820 5.243 2015-06-22
2539 2015-06-23 4,286,435 53,200 0.14 3,098,620,305 22,015,130 5.136 2015-06-19
2540 2015-06-22 4,233,235 -238,000 0.14 3,098,620,305 22,283,749 5.264 2015-06-18
2541 2015-06-19 4,471,235 271,600 0.14 3,098,620,305 23,760,143 5.314 2015-06-17
2542 2015-06-18 4,199,635 154,000 0.14 3,098,620,305 22,106,879 5.264 2015-06-16
2543 2015-06-17 4,045,635 81,200 0.13 3,098,620,305 21,587,508 5.336 2015-06-15
2544 2015-06-16 3,964,435 56,000 0.13 3,098,620,305 21,550,669 5.436 2015-06-12
2545 2015-06-12 3,908,435 14,000 0.13 3,098,620,305 21,355,689 5.464 2015-06-10
2546 2015-06-11 3,894,435 53,200 0.13 3,098,620,305 21,306,454 5.471 2015-06-09
2547 2015-06-10 3,841,235 -14,000 0.12 3,098,620,305 21,238,188 5.529 2015-06-08
2548 2015-06-09 3,855,235 106,400 0.12 3,098,620,305 21,396,554 5.550 2015-06-05
2549 2015-06-08 3,748,835 126,000 0.12 3,098,620,305 20,993,476 5.600 2015-06-04
2550 2015-06-05 3,622,835 -33,600 0.12 3,098,620,305 20,287,876 5.600 2015-06-03
2551 2015-06-04 3,656,435 39,200 0.12 3,098,620,305 20,892,870 5.714 2015-06-02
2552 2015-06-03 3,617,235 -19,600 0.12 3,098,620,305 20,979,963 5.800 2015-06-01
2553 2015-06-02 3,636,835 -11,200 0.12 3,098,620,305 20,599,033 5.664 2015-05-29
2554 2015-06-01 3,648,035 36,400 0.12 3,098,620,305 20,688,006 5.671 2015-05-28
2555 2015-05-29 3,611,635 -47,600 0.12 3,098,620,305 21,203,909 5.871 2015-05-27
2556 2015-05-28 3,659,235 8,400 0.12 3,098,620,305 21,695,604 5.929 2015-05-26
2557 2015-05-27 3,650,835 11,200 0.12 3,098,620,305 20,627,218 5.650 2015-05-22
2558 2015-05-26 3,639,635 5,600 0.12 3,098,620,305 20,538,460 5.643 2015-05-21
2559 2015-05-22 3,634,035 -8,400 0.12 3,098,620,305 20,790,314 5.721 2015-05-20
2560 2015-05-21 3,642,435 2,800 0.12 3,098,620,305 20,787,377 5.707 2015-05-19
2561 2015-05-20 3,639,635 28,000 0.12 3,098,620,305 20,276,407 5.571 2015-05-18
2562 2015-05-19 3,611,635 78,400 0.12 3,098,620,305 20,149,312 5.579 2015-05-15
2563 2015-05-18 3,533,235 39,200 0.11 3,098,620,305 19,860,314 5.621 2015-05-14
2564 2015-05-15 3,494,035 -11,200 0.11 3,098,620,305 19,615,512 5.614 2015-05-13
2565 2015-05-14 3,505,235 -11,200 0.11 3,098,620,305 20,081,491 5.729 2015-05-12
2566 2015-05-13 3,516,435 14,000 0.11 3,098,620,305 20,595,760 5.857 2015-05-11
2567 2015-05-12 3,502,435 64,400 0.11 3,098,620,305 19,914,845 5.686 2015-05-08
2568 2015-05-11 3,438,035 -123,200 0.11 3,098,620,305 19,473,030 5.664 2015-05-07
2569 2015-05-08 3,561,235 33,600 0.11 3,098,620,305 20,452,173 5.743 2015-05-06
2570 2015-05-07 3,527,635 126,000 0.11 3,098,620,305 20,410,896 5.786 2015-05-05
2571 2015-05-06 3,401,635 -22,400 0.11 3,098,620,305 20,362,187 5.986 2015-05-04
2572 2015-05-04 3,424,035 -140,000 0.11 3,098,620,305 20,814,709 6.079 2015-04-29
2573 2015-04-30 3,564,035 -347,200 0.12 3,098,620,305 22,146,913 6.214 2015-04-28
2574 2015-04-29 3,911,235 -131,600 0.13 3,098,620,305 25,059,283 6.407 2015-04-27
2575 2015-04-28 4,042,835 288,400 0.13 3,098,620,305 24,863,435 6.150 2015-04-24
2576 2015-04-27 3,754,435 -268,800 0.12 3,098,620,305 23,037,213 6.136 2015-04-23
2577 2015-04-24 4,023,235 28,000 0.13 3,098,620,305 24,686,570 6.136 2015-04-22
2578 2015-04-23 3,995,235 -16,800 0.13 3,098,620,305 24,227,105 6.064 2015-04-21
2579 2015-04-22 4,012,035 -95,200 0.13 3,098,620,305 23,787,356 5.929 2015-04-20
2580 2015-04-21 4,107,235 11,200 0.13 3,098,620,305 25,230,745 6.143 2015-04-17
2581 2015-04-20 4,096,035 -271,600 0.13 3,098,620,305 25,395,417 6.200 2015-04-16
2582 2015-04-17 4,367,635 2,800 0.14 3,098,620,305 27,485,527 6.293 2015-04-15
2583 2015-04-16 4,364,835 5,600 0.14 3,098,620,305 27,371,880 6.271 2015-04-14
2584 2015-04-15 4,359,235 95,200 0.14 3,098,620,305 28,304,513 6.493 2015-04-13
2585 2015-04-14 4,264,035 -8,400 0.14 3,098,620,305 27,413,481 6.429 2015-04-10
2586 2015-04-13 4,272,435 -394,800 0.14 3,098,620,305 26,856,526 6.286 2015-04-09
2587 2015-04-10 4,667,235 319,200 0.15 3,098,620,305 27,802,719 5.957 2015-04-08
2588 2015-04-09 4,348,035 -2,800 0.14 3,098,620,305 24,814,236 5.707 2015-04-02
2589 2015-04-08 4,350,835 252,000 0.14 3,098,620,305 23,681,595 5.443 2015-04-01
2590 2015-04-02 4,098,835 -240,800 0.13 3,098,620,305 21,723,826 5.300 2015-03-31
2591 2015-04-01 4,339,635 19,600 0.14 3,098,620,305 22,379,498 5.157 2015-03-30
2592 2015-03-31 4,320,035 70,000 0.14 3,098,620,305 21,785,937 5.043 2015-03-27
2593 2015-03-30 4,250,035 154,000 0.14 3,098,620,305 21,551,927 5.071 2015-03-26
2594 2015-03-27 4,096,035 5,600 0.13 3,098,620,305 20,480,175 5.000 2015-03-25
2595 2015-03-26 4,090,435 -19,600 0.13 3,098,620,305 20,656,697 5.050 2015-03-24
2596 2015-03-24 4,110,035 33,600 0.13 3,098,620,305 21,109,140 5.136 2015-03-20
2597 2015-03-23 4,076,435 -14,000 0.13 3,098,620,305 21,140,392 5.186 2015-03-19
2598 2015-03-20 4,090,435 120,400 0.13 3,098,620,305 20,947,118 5.121 2015-03-18
2599 2015-03-19 3,970,035 -36,400 0.13 3,098,620,305 19,822,385 4.993 2015-03-17
2600 2015-03-18 4,006,435 33,600 0.13 3,098,620,305 19,803,808 4.943 2015-03-16
2601 2015-03-17 3,972,835 -114,800 0.13 3,098,620,305 19,693,343 4.957 2015-03-13
2602 2015-03-16 4,087,635 33,600 0.13 3,098,620,305 20,147,953 4.929 2015-03-12
2603 2015-03-13 4,054,035 249,200 0.13 3,098,620,305 19,982,339 4.929 2015-03-11
2604 2015-03-12 3,804,835 53,200 0.12 3,098,620,305 19,134,515 5.029 2015-03-10
2605 2015-03-11 3,751,635 -8,400 0.12 3,098,620,305 19,054,554 5.079 2015-03-09
2606 2015-03-10 3,760,035 33,600 0.12 3,098,620,305 19,364,180 5.150 2015-03-06
2607 2015-03-09 3,726,435 -112,000 0.12 3,098,620,305 18,926,563 5.079 2015-03-05
2608 2015-03-06 3,838,435 -36,400 0.12 3,098,620,305 19,464,704 5.071 2015-03-04
2609 2015-03-05 3,874,835 -8,400 0.13 3,098,620,305 20,230,514 5.221 2015-03-03
2610 2015-03-04 3,883,235 -5,600 0.13 3,098,620,305 20,720,942 5.336 2015-03-02
2611 2015-03-03 3,888,835 -2,800 0.13 3,098,620,305 20,665,269 5.314 2015-02-27
2612 2015-02-27 3,891,635 -22,400 0.13 3,098,620,305 20,874,730 5.364 2015-02-25
2613 2015-02-25 3,914,035 2,800 0.13 3,098,620,305 20,826,580 5.321 2015-02-23
2614 2015-02-24 3,911,235 -58,800 0.13 3,098,620,305 20,784,303 5.314 2015-02-17
2615 2015-02-23 3,970,035 -2,800 0.13 3,098,620,305 20,898,264 5.264 2015-02-16
2616 2015-02-17 3,972,835 -2,800 0.13 3,098,620,305 20,404,481 5.136 2015-02-13
2617 2015-02-16 3,975,635 -352,800 0.13 3,098,620,305 20,617,643 5.186 2015-02-12
2618 2015-02-13 4,328,435 67,200 0.14 3,098,620,305 21,733,072 5.021 2015-02-11
2619 2015-02-12 4,261,235 -58,800 0.14 3,098,620,305 21,336,004 5.007 2015-02-10
2620 2015-02-11 4,320,035 2,800 0.14 3,098,620,305 21,569,935 4.993 2015-02-09
2621 2015-02-09 4,317,235 25,200 0.14 3,098,620,305 21,892,699 5.071 2015-02-05
2622 2015-02-06 4,292,035 -44,800 0.14 3,098,620,305 21,704,821 5.057 2015-02-04
2623 2015-02-04 4,336,835 72,800 0.14 3,098,620,305 21,809,943 5.029 2015-02-02
2624 2015-02-03 4,264,035 -2,800 0.14 3,098,620,305 21,503,529 5.043 2015-01-30
2625 2015-01-30 4,266,835 36,400 0.14 3,098,620,305 21,974,200 5.150 2015-01-28
2626 2015-01-29 4,230,435 -47,600 0.14 3,098,620,305 22,150,558 5.236 2015-01-27
2627 2015-01-28 4,278,035 -173,600 0.14 3,098,620,305 21,971,988 5.136 2015-01-26
2628 2015-01-27 4,451,635 -5,600 0.14 3,098,620,305 22,925,920 5.150 2015-01-23
2629 2015-01-26 4,457,235 -25,200 0.14 3,098,620,305 22,540,237 5.057 2015-01-22
2630 2015-01-23 4,482,435 -36,400 0.14 3,098,620,305 22,443,552 5.007 2015-01-21
2631 2015-01-22 4,518,835 -64,400 0.15 3,098,620,305 21,916,350 4.850 2015-01-20
2632 2015-01-21 4,583,235 16,800 0.15 3,098,620,305 21,967,445 4.793 2015-01-19
2633 2015-01-20 4,566,435 2,800 0.15 3,098,620,305 22,603,853 4.950 2015-01-16
2634 2015-01-19 4,563,635 -14,000 0.15 3,098,620,305 23,274,539 5.100 2015-01-15
2635 2015-01-16 4,577,635 67,200 0.15 3,098,620,305 23,249,808 5.079 2015-01-14
2636 2015-01-15 4,510,435 42,000 0.15 3,098,620,305 23,260,313 5.157 2015-01-13
2637 2015-01-14 4,468,435 142,800 0.14 3,098,620,305 22,918,603 5.129 2015-01-12
2638 2015-01-13 4,325,635 -16,800 0.14 3,098,620,305 22,030,459 5.093 2015-01-09
2639 2015-01-12 4,342,435 95,200 0.14 3,098,620,305 22,020,488 5.071 2015-01-08
2640 2015-01-09 4,247,235 5,600 0.14 3,098,620,305 21,236,175 5.000 2015-01-07
2641 2015-01-08 4,241,635 39,200 0.14 3,098,620,305 21,360,874 5.036 2015-01-06
2642 2015-01-07 4,202,435 176,400 0.14 3,098,620,305 21,583,706 5.136 2015-01-05
2643 2015-01-06 4,026,035 50,400 0.13 3,098,620,305 20,589,143 5.114 2015-01-02
2644 2015-01-05 3,975,635 -215,600 0.13 3,098,620,305 19,822,516 4.986 2014-12-30
2645 2015-01-02 4,191,235 64,400 0.14 3,098,620,305 21,706,406 5.179 2014-12-29
2646 2014-12-30 4,126,835 -25,200 0.13 3,098,620,305 21,195,425 5.136 2014-12-23
2647 2014-12-29 4,152,035 5,600 0.13 3,098,620,305 21,146,314 5.093 2014-12-22
2648 2014-12-23 4,146,435 14,000 0.13 3,098,620,305 20,852,422 5.029 2014-12-19
2649 2014-12-22 4,132,435 -92,400 0.13 3,098,620,305 20,720,029 5.014 2014-12-18
2650 2014-12-19 4,224,835 -98,000 0.14 3,098,620,305 20,942,507 4.957 2014-12-17
2651 2014-12-18 4,322,835 8,400 0.14 3,098,620,305 21,458,553 4.964 2014-12-16
2652 2014-12-17 4,314,435 5,600 0.14 3,098,620,305 21,447,056 4.971 2014-12-15
2653 2014-12-16 4,308,835 -95,200 0.14 3,098,620,305 21,699,293 5.036 2014-12-12
2654 2014-12-15 4,404,035 50,400 0.14 3,098,620,305 21,989,347 4.993 2014-12-11
2655 2014-12-12 4,353,635 30,800 0.14 3,098,620,305 22,203,539 5.100 2014-12-10
2656 2014-12-11 4,322,835 8,400 0.14 3,098,620,305 22,353,380 5.171 2014-12-09
2657 2014-12-10 4,314,435 -25,200 0.14 3,098,620,305 22,806,103 5.286 2014-12-08
2658 2014-12-09 4,339,635 -14,000 0.14 3,098,620,305 22,162,516 5.107 2014-12-05
2659 2014-12-08 4,353,635 11,200 0.14 3,098,620,305 22,046,808 5.064 2014-12-04
2660 2014-12-05 4,342,435 11,200 0.14 3,098,620,305 21,434,259 4.936 2014-12-03
2661 2014-12-04 4,331,235 22,400 0.14 3,098,620,305 22,180,254 5.121 2014-12-02
2662 2014-12-03 4,308,835 58,800 0.14 3,098,620,305 22,005,220 5.107 2014-12-01
2663 2014-12-02 4,250,035 19,600 0.14 3,098,620,305 22,282,934 5.243 2014-11-28
2664 2014-12-01 4,230,435 -11,200 0.14 3,098,620,305 22,057,488 5.214 2014-11-27
2665 2014-11-28 4,241,635 -33,600 0.14 3,098,620,305 22,209,201 5.236 2014-11-26
2666 2014-11-27 4,275,235 5,600 0.14 3,098,620,305 22,077,314 5.164 2014-11-25
2667 2014-11-26 4,269,635 190,400 0.14 3,098,620,305 22,048,395 5.164 2014-11-24
2668 2014-11-25 4,079,235 -109,200 0.13 3,098,620,305 20,685,801 5.071 2014-11-21
2669 2014-11-24 4,188,435 154,000 0.14 3,098,620,305 21,361,019 5.100 2014-11-20
2670 2014-11-21 4,034,435 -61,600 0.13 3,098,620,305 20,692,617 5.129 2014-11-19
2671 2014-11-20 4,096,035 224,000 0.13 3,098,620,305 21,213,365 5.179 2014-11-18
2672 2014-11-19 3,872,035 212,800 0.12 3,098,620,305 20,575,994 5.314 2014-11-17
2673 2014-11-18 3,659,235 112,000 0.12 3,098,620,305 20,125,793 5.500 2014-11-14
2674 2014-11-17 3,547,235 61,600 0.11 3,098,620,305 19,382,092 5.464 2014-11-13
2675 2014-11-14 3,485,635 159,600 0.11 3,098,620,305 18,599,348 5.336 2014-11-12
2676 2014-11-13 3,326,035 -140,000 0.11 3,098,620,305 17,484,966 5.257 2014-11-11
2677 2014-11-12 3,466,035 134,400 0.11 3,098,620,305 18,567,549 5.357 2014-11-10
2678 2014-11-11 3,331,635 -16,800 0.11 3,098,620,305 16,801,435 5.043 2014-11-07
2679 2014-11-10 3,348,435 375,200 0.11 3,098,620,305 16,812,492 5.021 2014-11-06
2680 2014-11-07 2,973,235 -19,600 0.10 3,098,620,305 14,738,326 4.957 2014-11-05
2681 2014-11-06 2,992,835 61,600 0.10 3,098,620,305 14,964,175 5.000 2014-11-04
2682 2014-11-05 2,931,235 14,000 0.09 3,098,620,305 14,468,576 4.936 2014-11-03
2683 2014-11-04 2,917,235 28,000 0.09 3,098,620,305 14,379,051 4.929 2014-10-31
2684 2014-11-03 2,889,235 -515,200 0.09 3,098,620,305 14,137,027 4.893 2014-10-30
2685 2014-10-31 3,404,435 739,200 0.11 3,098,620,305 16,950,682 4.979 2014-10-29
2686 2014-10-30 2,665,235 -30,800 0.09 3,098,620,305 13,744,617 5.157 2014-10-28
2687 2014-10-28 2,696,035 42,000 0.09 3,098,620,305 13,846,836 5.136 2014-10-24
2688 2014-10-24 2,654,035 137,200 0.09 3,098,620,305 14,236,244 5.364 2014-10-22
2689 2014-10-23 2,516,835 5,600 0.08 3,098,620,305 13,248,619 5.264 2014-10-21
2690 2014-10-22 2,511,235 -8,400 0.08 3,098,620,305 13,291,967 5.293 2014-10-20
2691 2014-10-21 2,519,635 47,600 0.08 3,098,620,305 13,119,739 5.207 2014-10-17
2692 2014-10-20 2,472,035 -33,600 0.08 3,098,620,305 12,819,974 5.186 2014-10-16
2693 2014-10-17 2,505,635 -5,600 0.08 3,098,620,305 13,064,381 5.214 2014-10-15
2694 2014-10-16 2,511,235 -2,800 0.08 3,098,620,305 13,256,810 5.279 2014-10-14
2695 2014-10-15 2,514,035 89,600 0.08 3,098,620,305 13,502,882 5.371 2014-10-13
2696 2014-10-14 2,424,435 28,000 0.08 3,098,620,305 13,074,978 5.393 2014-10-10
2697 2014-10-10 2,396,435 14,000 0.08 3,098,620,305 12,907,199 5.386 2014-10-08
2698 2014-10-09 2,382,435 2,800 0.08 3,098,620,305 12,984,271 5.450 2014-10-07
2699 2014-10-08 2,379,635 39,200 0.08 3,098,620,305 12,985,668 5.457 2014-10-06
2700 2014-10-07 2,340,435 -8,400 0.08 3,098,620,305 12,706,222 5.429 2014-10-03
2701 2014-10-06 2,348,835 -456,400 0.08 3,098,620,305 12,599,151 5.364 2014-09-30
2702 2014-10-03 2,805,235 187,600 0.09 3,098,620,305 15,288,531 5.450 2014-09-29
2703 2014-09-30 2,617,635 -42,000 0.08 3,098,620,305 14,342,022 5.479 2014-09-26
2704 2014-09-26 2,659,635 16,800 0.09 3,098,620,305 14,949,808 5.621 2014-09-24
2705 2014-09-25 2,642,835 2,800 0.09 3,098,620,305 14,704,734 5.564 2014-09-23
2706 2014-09-24 2,640,035 128,800 0.09 3,098,620,305 14,670,674 5.557 2014-09-22
2707 2014-09-23 2,511,235 -75,600 0.08 3,098,620,305 14,547,584 5.793 2014-09-19
2708 2014-09-22 2,586,835 42,000 0.08 3,098,620,305 14,615,618 5.650 2014-09-18
2709 2014-09-19 2,544,835 28,000 0.08 3,098,620,305 14,579,360 5.729 2014-09-17
2710 2014-09-18 2,516,835 47,600 0.08 3,098,620,305 14,237,736 5.657 2014-09-16
2711 2014-09-17 2,469,235 78,400 0.08 3,098,620,305 14,091,924 5.707 2014-09-15
2712 2014-09-16 2,390,835 8,400 0.08 3,098,620,305 14,019,856 5.864 2014-09-12
2713 2014-09-15 2,382,435 -28,000 0.08 3,098,620,305 14,277,933 5.993 2014-09-11
2714 2014-09-12 2,410,435 -2,800 0.08 3,098,620,305 14,428,864 5.986 2014-09-10
2715 2014-09-11 2,413,235 5,600 0.08 3,098,620,305 14,858,288 6.157 2014-09-08
2716 2014-09-08 2,407,635 33,600 0.08 3,098,620,305 14,308,575 5.943 2014-09-04
2717 2014-09-05 2,374,035 58,800 0.08 3,098,620,305 14,158,745 5.964 2014-09-03
2718 2014-09-04 2,315,235 -39,200 0.07 3,098,620,305 13,643,680 5.893 2014-09-02
2719 2014-09-03 2,354,435 5,600 0.08 3,098,620,305 13,740,483 5.836 2014-09-01
2720 2014-09-02 2,348,835 2,800 0.08 3,098,620,305 13,522,243 5.757 2014-08-29
2721 2014-09-01 2,346,035 109,200 0.08 3,098,620,305 13,623,425 5.807 2014-08-28
2722 2014-08-29 2,236,835 137,200 0.07 3,098,620,305 13,038,511 5.829 2014-08-27
2723 2014-08-27 2,099,635 50,400 0.07 3,098,620,305 13,047,132 6.214 2014-08-25
2724 2014-08-26 2,049,235 67,200 0.07 3,098,620,305 12,764,685 6.229 2014-08-22
2725 2014-08-25 1,982,035 -42,000 0.06 3,098,620,305 12,189,515 6.150 2014-08-21
2726 2014-08-22 2,024,035 -109,200 0.07 3,098,620,305 12,591,522 6.221 2014-08-20
2727 2014-08-20 2,133,235 -11,200 0.07 3,098,620,305 13,196,192 6.186 2014-08-18
2728 2014-08-19 2,144,435 11,200 0.07 3,098,620,305 13,340,530 6.221 2014-08-15
2729 2014-08-18 2,133,235 -173,600 0.07 3,098,620,305 13,302,853 6.236 2014-08-14
2730 2014-08-15 2,306,835 2,800 0.07 3,098,620,305 14,516,913 6.293 2014-08-13
2731 2014-08-14 2,304,035 -2,800 0.07 3,098,620,305 14,416,347 6.257 2014-08-12
2732 2014-08-12 2,306,835 86,800 0.07 3,098,620,305 14,286,229 6.193 2014-08-08
2733 2014-08-11 2,220,035 30,800 0.07 3,098,620,305 13,588,834 6.121 2014-08-07
2734 2014-08-08 2,189,235 -78,400 0.07 3,098,620,305 13,652,069 6.236 2014-08-06
2735 2014-08-07 2,267,635 -173,600 0.07 3,098,620,305 14,254,354 6.286 2014-08-05
2736 2014-08-06 2,441,235 -16,800 0.08 3,098,620,305 15,396,869 6.307 2014-08-04
2737 2014-08-05 2,458,035 8,400 0.08 3,098,620,305 15,028,426 6.114 2014-08-01
2738 2014-08-04 2,449,635 196,000 0.08 3,098,620,305 15,310,219 6.250 2014-07-31
2739 2014-08-01 2,253,635 14,000 0.07 3,098,620,305 14,326,358 6.357 2014-07-30
2740 2014-07-31 2,239,635 67,200 0.07 3,098,620,305 14,094,023 6.293 2014-07-29
2741 2014-07-30 2,172,435 190,400 0.07 3,098,620,305 13,810,169 6.357 2014-07-28
2742 2014-07-29 1,982,035 36,400 0.06 3,098,620,305 12,825,748 6.471 2014-07-25
2743 2014-07-25 1,945,635 -5,600 0.06 3,098,620,305 12,619,389 6.486 2014-07-23
2744 2014-07-24 1,951,235 5,600 0.06 3,098,620,305 12,753,272 6.536 2014-07-22
2745 2014-07-23 1,945,635 16,800 0.06 3,098,620,305 12,173,838 6.257 2014-07-21
2746 2014-07-22 1,928,835 14,000 0.06 3,098,620,305 12,467,989 6.464 2014-07-18
2747 2014-07-21 1,914,835 -44,800 0.06 3,098,620,305 12,350,686 6.450 2014-07-17
2748 2014-07-18 1,959,635 28,000 0.06 3,098,620,305 13,156,989 6.714 2014-07-16
2749 2014-07-16 1,931,635 246,400 0.06 3,098,620,305 13,314,760 6.893 2014-07-14
2750 2014-07-11 1,685,235 -109,200 0.05 3,098,620,305 11,339,946 6.729 2014-07-09
2751 2014-07-10 1,794,435 -11,200 0.06 3,098,620,305 12,406,724 6.914 2014-07-08
2752 2014-07-09 1,805,635 -173,600 0.06 3,098,620,305 12,614,166 6.986 2014-07-07
2753 2014-07-08 1,979,235 16,800 0.06 3,098,620,305 13,557,760 6.850 2014-07-04
2754 2014-07-07 1,962,435 -92,400 0.06 3,098,620,305 13,527,064 6.893 2014-07-03
2755 2014-07-04 2,054,835 84,000 0.07 3,098,620,305 13,473,553 6.557 2014-07-02
2756 2014-07-03 1,970,835 -22,400 0.06 3,098,620,305 12,640,936 6.414 2014-06-30
2757 2014-07-02 1,993,235 33,600 0.06 3,098,620,305 12,571,333 6.307 2014-06-27
2758 2014-06-30 1,959,635 100,800 0.06 3,098,620,305 12,288,871 6.271 2014-06-26
2759 2014-06-27 1,858,835 -5,600 0.06 3,098,620,305 11,377,929 6.121 2014-06-25
2760 2014-06-26 1,864,435 -30,800 0.06 3,098,620,305 11,427,122 6.129 2014-06-24
2761 2014-06-25 1,895,235 -112,000 0.06 3,098,620,305 11,521,134 6.079 2014-06-23
2762 2014-06-24 2,007,235 145,600 0.06 3,098,620,305 12,545,219 6.250 2014-06-20
2763 2014-06-20 1,861,635 -296,800 0.06 3,098,620,305 11,395,068 6.121 2014-06-18
2764 2014-06-19 2,158,435 2,800 0.07 3,098,620,305 13,136,235 6.086 2014-06-17
2765 2014-06-18 2,155,635 -25,200 0.07 3,098,620,305 13,535,232 6.279 2014-06-16
2766 2014-06-17 2,180,835 -28,000 0.07 3,098,620,305 13,785,058 6.321 2014-06-13
2767 2014-06-16 2,208,835 13,986 0.07 3,098,620,305 13,869,275 6.279 2014-06-12
2768 2014-06-13 2,194,849 -19,600 0.07 3,098,620,305 13,577,336 6.186 2014-06-11
2769 2014-06-12 2,214,449 -39,200 0.07 3,098,620,305 13,824,805 6.243 2014-06-10
2770 2014-06-11 2,253,649 42,000 0.07 3,098,620,305 13,925,297 6.179 2014-06-09
2771 2014-06-10 2,211,649 -95,200 0.07 3,098,620,305 13,460,096 6.086 2014-06-06
2772 2014-06-09 2,306,849 28,000 0.07 3,098,620,305 13,379,724 5.800 2014-06-05
2773 2014-06-06 2,278,849 -310,800 0.07 3,098,620,305 13,087,430 5.743 2014-06-04
2774 2014-06-05 2,589,649 168,000 0.08 3,098,620,305 15,185,702 5.864 2014-06-03
2775 2014-06-04 2,421,649 -11,200 0.08 3,098,620,305 14,132,744 5.836 2014-05-30
2776 2014-06-03 2,432,849 72,800 0.08 3,098,620,305 13,954,822 5.736 2014-05-29
2777 2014-05-30 2,360,049 -39,200 0.08 3,098,620,305 13,570,282 5.750 2014-05-28
2778 2014-05-29 2,399,249 -109,200 0.08 3,098,620,305 13,246,254 5.521 2014-05-27
2779 2014-05-27 2,508,449 47,600 0.08 3,098,620,305 13,472,880 5.371 2014-05-23
2780 2014-05-26 2,460,849 5,600 0.08 3,098,620,305 13,729,077 5.579 2014-05-22
2781 2014-05-23 2,455,249 212,800 0.08 3,098,620,305 13,697,834 5.579 2014-05-21
2782 2014-05-21 2,242,449 -2,800 0.07 3,098,620,305 12,012,799 5.357 2014-05-19
2783 2014-05-19 2,245,249 -112,000 0.07 3,098,620,305 12,205,174 5.436 2014-05-15
2784 2014-05-16 2,357,249 100,800 0.08 3,098,620,305 12,847,007 5.450 2014-05-14
2785 2014-05-15 2,256,449 5,600 0.07 3,098,620,305 12,507,497 5.543 2014-05-13
2786 2014-05-14 2,250,849 -114,800 0.07 3,098,620,305 12,460,700 5.536 2014-05-12
2787 2014-05-13 2,365,649 70,000 0.08 3,098,620,305 12,807,624 5.414 2014-05-09
2788 2014-05-12 2,295,649 2,800 0.07 3,098,620,305 12,887,773 5.614 2014-05-08
2789 2014-05-09 2,292,849 -126,000 0.07 3,098,620,305 12,658,819 5.521 2014-05-07
2790 2014-05-07 2,418,849 -16,800 0.08 3,098,620,305 13,995,460 5.786 2014-05-02
2791 2014-05-05 2,435,649 238,000 0.08 3,098,620,305 13,605,535 5.586 2014-04-30
2792 2014-05-02 2,197,649 -81,200 0.07 3,098,620,305 12,777,131 5.814 2014-04-29
2793 2014-04-30 2,278,849 -53,200 0.07 3,098,620,305 12,387,823 5.436 2014-04-28
2794 2014-04-29 2,332,049 70,000 0.08 3,098,620,305 12,959,196 5.557 2014-04-25
2795 2014-04-28 2,262,049 -42,000 0.07 3,098,620,305 12,909,514 5.707 2014-04-24
2796 2014-04-25 2,304,049 -2,800 0.07 3,098,620,305 13,692,963 5.943 2014-04-23
2797 2014-04-24 2,306,849 47,600 0.07 3,098,620,305 13,758,047 5.964 2014-04-22
2798 2014-04-23 2,259,249 -42,000 0.07 3,098,620,305 14,007,344 6.200 2014-04-17
2799 2014-04-22 2,301,249 -16,800 0.07 3,098,620,305 14,120,464 6.136 2014-04-16
2800 2014-04-17 2,318,049 -260,400 0.07 3,098,620,305 13,975,517 6.029 2014-04-15
2801 2014-04-16 2,578,449 -14,000 0.08 3,098,620,305 16,226,180 6.293 2014-04-14
2802 2014-04-15 2,592,449 -14,000 0.08 3,098,620,305 16,166,512 6.236 2014-04-11
2803 2014-04-14 2,606,449 22,400 0.08 3,098,620,305 16,663,028 6.393 2014-04-10
2804 2014-04-11 2,584,049 -179,200 0.08 3,098,620,305 15,687,761 6.071 2014-04-09
2805 2014-04-10 2,763,249 92,400 0.09 3,098,620,305 16,974,639 6.143 2014-04-08
2806 2014-04-09 2,670,849 -72,800 0.09 3,098,620,305 15,910,247 5.957 2014-04-07
2807 2014-04-08 2,743,649 42,000 0.09 3,098,620,305 16,286,300 5.936 2014-04-04
2808 2014-04-07 2,701,649 -58,800 0.09 3,098,620,305 16,344,976 6.050 2014-04-03
2809 2014-04-04 2,760,449 -117,600 0.09 3,098,620,305 15,872,582 5.750 2014-04-02
2810 2014-04-03 2,878,049 -14,000 0.09 3,098,620,305 16,776,148 5.829 2014-04-01
2811 2014-04-02 2,892,049 -36,400 0.09 3,098,620,305 16,834,617 5.821 2014-03-31
2812 2014-04-01 2,928,449 47,600 0.09 3,098,620,305 17,362,774 5.929 2014-03-28
2813 2014-03-31 2,880,849 -106,400 0.09 3,098,620,305 16,296,963 5.657 2014-03-27
2814 2014-03-28 2,987,249 98,000 0.10 3,098,620,305 16,877,957 5.650 2014-03-26
2815 2014-03-27 2,889,249 -14,000 0.09 3,098,620,305 15,931,319 5.514 2014-03-25
2816 2014-03-26 2,903,249 30,800 0.09 3,098,620,305 16,052,064 5.529 2014-03-24
2817 2014-03-25 2,872,449 -42,000 0.09 3,098,620,305 15,695,061 5.464 2014-03-21
2818 2014-03-24 2,914,449 -25,200 0.09 3,098,620,305 15,487,382 5.314 2014-03-20
2819 2014-03-21 2,939,649 -515,200 0.09 3,098,620,305 15,874,105 5.400 2014-03-19
2820 2014-03-20 3,454,849 16,800 0.11 3,098,620,305 18,113,773 5.243 2014-03-18
2821 2014-03-19 3,438,049 -44,800 0.11 3,098,620,305 17,461,851 5.079 2014-03-17
2822 2014-03-18 3,482,849 159,600 0.11 3,098,620,305 17,414,245 5.000 2014-03-14
2823 2014-03-17 3,323,249 -75,600 0.11 3,098,620,305 16,852,196 5.071 2014-03-13
2824 2014-03-14 3,398,849 84,000 0.11 3,098,620,305 17,116,604 5.036 2014-03-12
2825 2014-03-13 3,314,849 392,000 0.11 3,098,620,305 17,214,011 5.193 2014-03-11
2826 2014-03-12 2,922,849 -14,000 0.09 3,098,620,305 14,675,625 5.021 2014-03-10
2827 2014-03-11 2,936,849 -11,200 0.09 3,098,620,305 14,704,803 5.007 2014-03-07
2828 2014-03-10 2,948,049 11,200 0.10 3,098,620,305 14,908,284 5.057 2014-03-06
2829 2014-03-07 2,936,849 173,600 0.09 3,098,620,305 14,496,287 4.936 2014-03-05
2830 2014-03-06 2,763,249 14,000 0.09 3,098,620,305 14,250,075 5.157 2014-03-04
2831 2014-03-05 2,749,249 -268,800 0.09 3,098,620,305 14,158,632 5.150 2014-03-03
2832 2014-03-04 3,018,049 11,200 0.10 3,098,620,305 15,521,826 5.143 2014-02-28
2833 2014-03-03 3,006,849 -53,200 0.10 3,098,620,305 15,635,615 5.200 2014-02-27
2834 2014-02-28 3,060,049 350,000 0.10 3,098,620,305 15,802,093 5.164 2014-02-26
2835 2014-02-27 2,710,049 70,000 0.09 3,098,620,305 13,531,275 4.993 2014-02-25
2836 2014-02-26 2,640,049 -28,000 0.09 3,098,620,305 13,672,814 5.179 2014-02-24
2837 2014-02-25 2,668,049 140,000 0.09 3,098,620,305 13,836,502 5.186 2014-02-21
2838 2014-02-24 2,528,049 -30,800 0.08 3,098,620,305 13,507,366 5.343 2014-02-20
2839 2014-02-21 2,558,849 -28,000 0.08 3,098,620,305 13,945,727 5.450 2014-02-19
2840 2014-02-20 2,586,849 50,400 0.08 3,098,620,305 14,651,913 5.664 2014-02-18
2841 2014-02-19 2,536,449 341,600 0.08 3,098,620,305 14,855,982 5.857 2014-02-17
2842 2014-02-18 2,194,849 -11,200 0.07 3,098,620,305 11,898,276 5.421 2014-02-14
2843 2014-02-17 2,206,049 -18,127 0.07 3,098,620,305 11,912,665 5.400 2014-02-13
2844 2014-02-14 2,224,176 -8,400 0.07 3,098,620,305 12,026,120 5.407 2014-02-12
2845 2014-02-13 2,232,576 14,000 0.07 3,098,620,305 12,087,166 5.414 2014-02-11
2846 2014-02-12 2,218,576 53,200 0.07 3,098,620,305 12,091,239 5.450 2014-02-10
2847 2014-02-10 2,165,376 33,600 0.07 3,098,620,305 11,630,234 5.371 2014-02-06
2848 2014-02-07 2,131,776 98,000 0.07 3,098,620,305 11,161,979 5.236 2014-02-05
2849 2014-02-06 2,033,776 -417,200 0.07 3,098,620,305 10,634,615 5.229 2014-02-04
2850 2014-02-05 2,450,976 -2,800 0.08 3,098,620,305 13,776,936 5.621 2014-01-29
2851 2014-02-04 2,453,776 254,800 0.08 3,098,620,305 13,898,187 5.664 2014-01-28
2852 2014-01-29 2,198,976 25,200 0.07 3,098,620,305 12,424,214 5.650 2014-01-27
2853 2014-01-28 2,173,776 -5,600 0.07 3,098,620,305 12,483,996 5.743 2014-01-24
2854 2014-01-27 2,179,376 22,400 0.07 3,098,620,305 13,154,714 6.036 2014-01-23
2855 2014-01-24 2,156,976 72,800 0.07 3,098,620,305 12,926,757 5.993 2014-01-22
2856 2014-01-23 2,084,176 -2,800 0.07 3,098,620,305 11,998,601 5.757 2014-01-21
2857 2014-01-22 2,086,976 -5,600 0.07 3,098,620,305 11,478,368 5.500 2014-01-20
2858 2014-01-21 2,092,576 14,000 0.07 3,098,620,305 11,718,426 5.600 2014-01-17
2859 2014-01-20 2,078,576 25,200 0.07 3,098,620,305 11,862,433 5.707 2014-01-16
2860 2014-01-17 2,053,376 28,000 0.07 3,098,620,305 11,718,617 5.707 2014-01-15
2861 2014-01-16 2,025,376 28,000 0.07 3,098,620,305 11,530,466 5.693 2014-01-14
2862 2014-01-15 1,997,376 8,400 0.06 3,098,620,305 11,327,119 5.671 2014-01-13
2863 2014-01-14 1,988,976 19,600 0.06 3,098,620,305 11,251,637 5.657 2014-01-10
2864 2014-01-13 1,969,376 36,400 0.06 3,098,620,305 11,408,595 5.793 2014-01-09
2865 2014-01-10 1,932,976 2,800 0.06 3,098,620,305 11,445,151 5.921 2014-01-08
2866 2014-01-09 1,930,176 145,600 0.06 3,098,620,305 11,457,525 5.936 2014-01-07
2867 2014-01-08 1,784,576 -84,000 0.06 3,098,620,305 11,051,879 6.193 2014-01-06
2868 2014-01-07 1,868,576 -504,000 0.06 3,098,620,305 11,198,376 5.993 2014-01-03
2869 2014-01-06 2,372,576 -5,600 0.08 3,098,620,305 14,285,280 6.021 2014-01-02
2870 2014-01-03 2,378,176 -168,000 0.08 3,098,620,305 14,404,612 6.057 2013-12-30
2871 2014-01-02 2,546,176 302,400 0.08 3,098,620,305 15,259,233 5.993 2013-12-27
2872 2013-12-30 2,243,776 140,000 0.07 3,098,620,305 14,055,013 6.264 2013-12-23
2873 2013-12-27 2,103,776 -173,600 0.07 3,098,620,305 13,283,242 6.314 2013-12-20
2874 2013-12-23 2,277,376 47,600 0.07 3,098,620,305 14,543,323 6.386 2013-12-19
2875 2013-12-20 2,229,776 212,800 0.07 3,098,620,305 14,558,208 6.529 2013-12-18
2876 2013-12-18 2,016,976 -8,400 0.07 3,098,620,305 13,572,232 6.729 2013-12-16
2877 2013-12-16 2,025,376 14,000 0.07 3,098,620,305 13,628,755 6.729 2013-12-12
2878 2013-12-13 2,011,376 540,400 0.06 3,098,620,305 13,619,027 6.771 2013-12-11
2879 2013-12-12 1,470,976 84,000 0.05 3,098,620,305 10,307,129 7.007 2013-12-10
2880 2013-12-11 1,386,976 2,800 0.04 3,098,620,305 9,966,810 7.186 2013-12-09
2881 2013-12-10 1,384,176 -14,000 0.04 3,098,620,305 9,729,373 7.029 2013-12-06
2882 2013-12-09 1,398,176 -308 0.05 3,098,620,305 10,047,293 7.186 2013-12-05
2883 2013-12-06 1,398,484 -120,400 0.05 3,098,620,305 9,789,388 7.000 2013-12-04
2884 2013-12-05 1,518,884 -50,400 0.05 3,098,620,305 10,632,188 7.000 2013-12-03
2885 2013-12-04 1,569,284 44,800 0.05 3,098,620,305 11,276,875 7.186 2013-12-02
2886 2013-12-03 1,524,484 -11,200 0.05 3,098,620,305 11,215,629 7.357 2013-11-29
2887 2013-12-02 1,535,684 -2,800 0.05 3,098,620,305 11,165,958 7.271 2013-11-28
2888 2013-11-29 1,538,484 -193,200 0.05 3,098,620,305 11,472,475 7.457 2013-11-27
2889 2013-11-28 1,731,684 -14,000 0.06 3,098,620,305 12,319,200 7.114 2013-11-26
2890 2013-11-27 1,745,684 -72,800 0.06 3,098,620,305 12,568,925 7.200 2013-11-25
2891 2013-11-26 1,818,484 -84,000 0.06 3,098,620,305 13,560,435 7.457 2013-11-22
2892 2013-11-25 1,902,484 -53,200 0.06 3,098,620,305 14,023,210 7.371 2013-11-21
2893 2013-11-22 1,955,684 -67,200 0.06 3,098,620,305 14,640,250 7.486 2013-11-20
2894 2013-11-21 2,022,884 277,200 0.07 3,098,620,305 15,199,950 7.514 2013-11-19
2895 2013-11-20 1,745,684 -70,000 0.06 3,098,620,305 13,242,759 7.586 2013-11-18
2896 2013-11-19 1,815,684 285,600 0.06 3,098,620,305 12,540,929 6.907 2013-11-15
2897 2013-11-18 1,530,084 16,800 0.05 3,098,620,305 10,481,075 6.850 2013-11-14
2898 2013-11-15 1,513,284 11,200 0.05 3,098,620,305 9,771,275 6.457 2013-11-13
2899 2013-11-14 1,502,084 -5,600 0.05 3,098,620,305 10,020,402 6.671 2013-11-12
2900 2013-11-12 1,507,684 42,000 0.05 3,098,620,305 9,864,776 6.543 2013-11-08
2901 2013-11-11 1,465,684 -187,600 0.05 3,098,620,305 9,935,872 6.779 2013-11-07
2902 2013-11-08 1,653,284 92,400 0.05 3,098,620,305 11,219,185 6.786 2013-11-06
2903 2013-11-07 1,560,884 114,800 0.05 3,098,620,305 11,071,350 7.093 2013-11-05
2904 2013-11-06 1,446,084 260,400 0.05 3,098,620,305 10,008,347 6.921 2013-11-04
2905 2013-11-05 1,185,684 42,000 0.04 3,098,620,305 8,054,351 6.793 2013-11-01
2906 2013-11-04 1,143,684 -81,200 0.04 3,098,620,305 7,515,148 6.571 2013-10-31
2907 2013-11-01 1,224,884 95,200 0.04 3,098,620,305 8,171,201 6.671 2013-10-30
2908 2013-10-31 1,129,684 2,800 0.04 3,098,620,305 7,117,009 6.300 2013-10-29
2909 2013-10-30 1,126,884 14,000 0.04 3,098,620,305 7,155,713 6.350 2013-10-28
2910 2013-10-29 1,112,884 -39,200 0.04 3,098,620,305 6,844,237 6.150 2013-10-25
2911 2013-10-28 1,152,084 -98,000 0.04 3,098,620,305 7,192,460 6.243 2013-10-24
2912 2013-10-25 1,250,084 -53,200 0.04 3,098,620,305 7,901,781 6.321 2013-10-23
2913 2013-10-24 1,303,284 -39,200 0.04 3,098,620,305 8,527,387 6.543 2013-10-22
2914 2013-10-23 1,342,484 28,000 0.04 3,098,620,305 8,975,848 6.686 2013-10-21
2915 2013-10-22 1,314,484 -84,000 0.04 3,098,620,305 8,684,796 6.607 2013-10-18
2916 2013-10-21 1,398,484 -39,200 0.05 3,098,620,305 8,870,584 6.343 2013-10-17
2917 2013-10-18 1,437,684 -14,000 0.05 3,098,620,305 9,273,062 6.450 2013-10-16
2918 2013-10-17 1,451,684 120,400 0.05 3,098,620,305 9,425,784 6.493 2013-10-15
2919 2013-10-16 1,331,284 2,800 0.04 3,098,620,305 8,102,194 6.086 2013-10-11
2920 2013-10-15 1,328,484 -114,800 0.04 3,098,620,305 7,998,802 6.021 2013-10-10
2921 2013-10-11 1,443,284 22,400 0.05 3,098,620,305 8,669,807 6.007 2013-10-09
2922 2013-10-10 1,420,884 16,800 0.05 3,098,620,305 8,576,456 6.036 2013-10-08
2923 2013-10-08 1,404,084 -36,400 0.05 3,098,620,305 8,453,990 6.021 2013-10-04
2924 2013-10-07 1,440,484 16,800 0.05 3,098,620,305 8,735,095 6.064 2013-10-03
2925 2013-10-04 1,423,684 -117,600 0.05 3,098,620,305 8,593,357 6.036 2013-10-02
2926 2013-10-03 1,541,284 -89,600 0.05 3,098,620,305 9,258,493 6.007 2013-09-30
2927 2013-09-27 1,630,884 -11,200 0.05 3,098,620,305 9,574,920 5.871 2013-09-25
2928 2013-09-26 1,642,084 11,200 0.05 3,098,620,305 9,558,571 5.821 2013-09-24
2929 2013-09-25 1,630,884 61,600 0.05 3,098,620,305 9,669,511 5.929 2013-09-23
2930 2013-09-24 1,569,284 2,800 0.05 3,098,620,305 9,594,602 6.114 2013-09-19
2931 2013-09-19 1,566,484 -5,600 0.05 3,098,620,305 9,701,235 6.193 2013-09-17
2932 2013-09-18 1,572,084 -14,000 0.05 3,098,620,305 9,746,921 6.200 2013-09-16
2933 2013-09-17 1,586,084 -2,800 0.05 3,098,620,305 9,754,417 6.150 2013-09-13
2934 2013-09-13 1,588,884 -11,200 0.05 3,098,620,305 9,998,847 6.293 2013-09-11
2935 2013-09-12 1,600,084 2,800 0.05 3,098,620,305 10,251,738 6.407 2013-09-10
2936 2013-09-11 1,597,284 19,600 0.05 3,098,620,305 10,200,256 6.386 2013-09-09
2937 2013-09-10 1,577,684 53,200 0.05 3,098,620,305 9,985,162 6.329 2013-09-06
2938 2013-09-09 1,524,484 -117,600 0.05 3,098,620,305 9,496,011 6.229 2013-09-05
2939 2013-09-06 1,642,084 -5,600 0.05 3,098,620,305 9,818,020 5.979 2013-09-04
2940 2013-09-05 1,647,684 42,000 0.05 3,098,620,305 9,838,321 5.971 2013-09-03
2941 2013-09-04 1,605,684 2,800 0.05 3,098,620,305 9,622,864 5.993 2013-09-02
2942 2013-09-03 1,602,884 -61,600 0.05 3,098,620,305 9,056,295 5.650 2013-08-30
2943 2013-09-02 1,664,484 -19,600 0.05 3,098,620,305 9,166,313 5.507 2013-08-29
2944 2013-08-29 1,684,084 -33,600 0.05 3,098,620,305 9,323,089 5.536 2013-08-27
2945 2013-08-28 1,717,684 170,800 0.06 3,098,620,305 9,545,170 5.557 2013-08-26
2946 2013-08-27 1,546,884 -14,000 0.05 3,098,620,305 8,630,066 5.579 2013-08-23
2947 2013-08-26 1,560,884 -288,400 0.05 3,098,620,305 8,563,010 5.486 2013-08-22
2948 2013-08-23 1,849,284 -2,800 0.06 3,098,620,305 10,132,227 5.479 2013-08-21
2949 2013-08-22 1,852,084 131,600 0.06 3,098,620,305 10,199,427 5.507 2013-08-20
2950 2013-08-21 1,720,484 28,000 0.06 3,098,620,305 9,708,691 5.643 2013-08-19
2951 2013-08-20 1,692,484 -16,800 0.05 3,098,620,305 9,273,120 5.479 2013-08-16
2952 2013-08-19 1,709,284 11,200 0.06 3,098,620,305 9,401,062 5.500 2013-08-15
2953 2013-08-16 1,698,084 95,200 0.05 3,098,620,305 9,303,802 5.479 2013-08-13
2954 2013-08-15 1,602,884 86,800 0.05 3,098,620,305 8,597,870 5.364 2013-08-12
2955 2013-08-13 1,516,084 42,000 0.05 3,098,620,305 8,359,687 5.514 2013-08-09
2956 2013-08-09 1,474,084 165,200 0.05 3,098,620,305 8,044,076 5.457 2013-08-07
2957 2013-08-08 1,308,884 28,000 0.04 3,098,620,305 7,433,152 5.679 2013-08-06
2958 2013-08-07 1,280,884 106,400 0.04 3,098,620,305 7,090,974 5.536 2013-08-05
2959 2013-08-06 1,174,484 16,800 0.04 3,098,620,305 6,400,938 5.450 2013-08-02
2960 2013-08-05 1,157,684 -28,000 0.04 3,098,620,305 6,275,805 5.421 2013-08-01
2961 2013-07-31 1,185,684 -319,200 0.04 3,098,620,305 6,309,025 5.321 2013-07-29
2962 2013-07-30 1,504,884 2,800 0.05 3,098,620,305 7,986,419 5.307 2013-07-26
2963 2013-07-29 1,502,084 100,800 0.05 3,098,620,305 8,111,254 5.400 2013-07-25
2964 2013-07-26 1,401,284 302,400 0.05 3,098,620,305 7,607,571 5.429 2013-07-24
2965 2013-07-23 1,098,884 529,200 0.04 3,098,620,305 5,761,449 5.243 2013-07-19
2966 2013-07-22 569,684 16,800 0.02 3,098,620,305 3,027,301 5.314 2013-07-18
2967 2013-07-19 552,884 -44,800 0.02 3,098,620,305 2,989,444 5.407 2013-07-17
2968 2013-07-18 597,684 95,200 0.02 3,098,620,305 3,201,793 5.357 2013-07-16
2969 2013-07-17 502,484 64,400 0.02 3,098,620,305 2,619,952 5.214 2013-07-15
2970 2013-07-16 438,084 -658,000 0.01 3,098,620,305 2,253,066 5.143 2013-07-12
2971 2013-07-15 1,096,084 674,800 0.04 3,098,620,305 5,637,160 5.143 2013-07-11
2972 2013-07-12 421,284 56,000 0.01 3,098,620,305 2,088,305 4.957 2013-07-10
2973 2013-07-11 365,284 -61,600 0.01 3,098,620,305 1,818,749 4.979 2013-07-09
2974 2013-07-10 426,884 2,800 0.01 3,098,620,305 2,033,675 4.764 2013-07-08
2975 2013-07-08 424,084 -229,600 0.01 3,098,620,305 2,047,902 4.829 2013-07-04
2976 2013-07-05 653,684 72,800 0.02 3,098,620,305 3,226,584 4.936 2013-07-03
2977 2013-07-03 580,884 2,800 0.02 3,098,620,305 3,041,509 5.236 2013-06-28
2978 2013-07-02 578,084 8,400 0.02 3,098,620,305 2,977,133 5.150 2013-06-27
2979 2013-06-28 569,684 128,800 0.02 3,098,620,305 2,941,848 5.164 2013-06-26
2980 2013-06-27 440,884 -193,200 0.01 3,098,620,305 2,195,161 4.979 2013-06-25
2981 2013-06-26 634,084 53,200 0.02 3,098,620,305 3,247,144 5.121 2013-06-24
2982 2013-06-25 580,884 19,600 0.02 3,098,620,305 3,049,641 5.250 2013-06-21
2983 2013-06-24 561,284 114,800 0.02 3,098,620,305 3,019,147 5.379 2013-06-20
2984 2013-06-21 446,484 268,800 0.01 3,098,620,305 2,411,014 5.400 2013-06-19
2985 2013-06-20 177,684 22,400 0.01 3,098,620,305 988,634 5.564 2013-06-18
2986 2013-06-19 155,284 -39,200 0.01 3,098,620,305 889,622 5.729 2013-06-17
2987 2013-06-18 194,484 -8,400 0.01 3,098,620,305 1,066,939 5.486 2013-06-14
2988 2013-06-17 202,884 -123,200 0.01 3,098,620,305 1,111,601 5.479 2013-06-13
2989 2013-06-14 326,084 84,000 0.01 3,098,620,305 1,751,397 5.371 2013-06-11
2990 2013-06-11 242,084 11,200 0.01 3,098,620,305 1,350,587 5.579 2013-06-07
2991 2013-06-10 230,884 -86,800 0.01 3,098,620,305 1,317,655 5.707 2013-06-06
2992 2013-06-07 317,684 2,800 0.01 3,098,620,305 1,838,120 5.786 2013-06-05
2993 2013-06-06 314,884 98,000 0.01 3,098,620,305 1,864,428 5.921 2013-06-04
2994 2013-06-05 216,884 -112,000 0.01 3,098,620,305 1,295,014 5.971 2013-06-03
2995 2013-06-04 328,884 -333,200 0.01 3,098,620,305 1,945,020 5.914 2013-05-31
2996 2013-06-03 662,084 -53,200 0.02 3,098,620,305 3,986,408 6.021 2013-05-30
2997 2013-05-31 715,284 -117,600 0.02 3,098,620,305 4,409,011 6.164 2013-05-29
2998 2013-05-30 832,884 450,800 0.03 3,098,620,305 5,128,067 6.157 2013-05-28
2999 2013-05-29 382,084 25,200 0.01 3,098,620,305 2,366,246 6.193 2013-05-27
3000 2013-05-28 356,884 16,800 0.01 3,098,620,305 2,077,422 5.821 2013-05-24
3001 2013-05-27 340,084 -109,200 0.01 3,098,620,305 1,902,090 5.593 2013-05-23
3002 2013-05-24 449,284 291,200 0.01 3,098,620,305 2,666,950 5.936 2013-05-22
3003 2013-05-23 158,084 -25,200 0.01 3,098,620,305 874,046 5.529 2013-05-21
3004 2013-05-22 183,284 -210,000 0.01 3,098,620,305 981,852 5.357 2013-05-20
3005 2013-05-21 393,284 -28,000 0.01 3,098,620,305 2,118,228 5.386 2013-05-16
3006 2013-05-20 421,284 2,800 0.01 3,098,620,305 2,223,958 5.279 2013-05-15
3007 2013-05-16 418,484 63,928 0.01 3,098,620,305 2,205,829 5.271 2013-05-14
3008 2013-05-15 354,556 100,800 0.01 3,098,620,305 1,919,566 5.414 2013-05-13
3009 2013-05-14 253,756 -75,600 0.01 3,098,620,305 1,339,578 5.279 2013-05-10
3010 2013-05-13 329,356 -411,600 0.01 3,098,620,305 1,616,150 4.907 2013-05-09
3011 2013-05-10 740,956 263,200 0.02 3,098,620,305 3,641,058 4.914 2013-05-08
3012 2013-05-09 477,756 14,000 0.02 3,098,620,305 2,255,486 4.721 2013-05-07
3013 2013-05-08 463,756 -28,000 0.01 3,098,620,305 2,146,727 4.629 2013-05-06
3014 2013-05-02 491,756 -210,000 0.02 3,098,620,305 2,202,575 4.479 2013-04-29
3015 2013-04-29 701,756 246,400 0.02 3,098,620,305 3,268,078 4.657 2013-04-25
3016 2013-04-25 455,356 -28,000 0.01 3,098,620,305 2,049,102 4.500 2013-04-23
3017 2013-04-24 483,356 -42,000 0.02 3,098,620,305 2,175,102 4.500 2013-04-22
3018 2013-04-23 525,356 -5,600 0.02 3,098,620,305 2,240,118 4.264 2013-04-19
3019 2013-04-19 530,956 -28,000 0.02 3,098,620,305 2,210,901 4.164 2013-04-17
3020 2013-04-18 558,956 25,200 0.02 3,098,620,305 2,279,982 4.079 2013-04-16
3021 2013-04-17 533,756 -8,400 0.02 3,098,620,305 2,199,608 4.121 2013-04-15
3022 2013-04-12 542,156 5,600 0.02 3,098,620,305 2,234,225 4.121 2013-04-10
3023 2013-04-09 536,556 172,273 0.02 3,098,620,305 2,276,607 4.243 2013-04-05
3024 2013-03-21 364,283 -175,000 0.01 3,098,620,305 1,545,653 4.243 2013-03-19
3025 2013-03-20 539,283 235,200 0.02 3,098,620,305 2,241,799 4.157 2013-03-18
3026 2013-03-15 304,083 2,800 0.01 3,098,620,305 1,357,427 4.464 2013-03-13
3027 2013-03-08 301,283 -14,000 0.01 3,098,620,305 1,400,966 4.650 2013-03-06
3028 2013-03-07 315,283 -98,000 0.01 3,098,620,305 1,450,302 4.600 2013-03-05
3029 2013-03-06 413,283 -61,600 0.01 3,098,620,305 1,889,117 4.571 2013-03-04
3030 2013-03-05 474,883 14,000 0.02 3,098,620,305 2,160,718 4.550 2013-03-01
3031 2013-03-04 460,883 126,000 0.01 3,098,620,305 2,126,514 4.614 2013-02-28
3032 2013-03-01 334,883 -61,600 0.01 3,098,620,305 1,569,262 4.686 2013-02-27
3033 2013-02-28 396,483 82,600 0.01 3,098,620,305 1,752,851 4.421 2013-02-26
3034 2013-02-27 313,883 5,600 0.01 3,098,620,305 1,403,371 4.471 2013-02-25
3035 2013-02-26 308,283 2,800 0.01 3,098,620,305 1,451,088 4.707 2013-02-22
3036 2013-02-25 305,483 25,200 0.01 3,098,620,305 1,440,047 4.714 2013-02-21
3037 2013-02-22 280,283 28,000 0.01 3,098,620,305 1,353,487 4.829 2013-02-20
3038 2013-02-21 252,283 2,800 0.01 3,098,620,305 1,207,426 4.786 2013-02-19
3039 2013-02-20 249,483 -47,600 0.01 3,098,620,305 1,199,265 4.807 2013-02-18
3040 2013-02-18 297,083 70,000 0.01 3,098,620,305 1,402,529 4.721 2013-02-14
3041 2013-02-15 227,083 -232,400 0.01 3,098,620,305 1,075,465 4.736 2013-02-08
3042 2013-02-14 459,483 50,400 0.01 3,098,620,305 2,136,596 4.650 2013-02-07
3043 2013-02-07 409,083 -42,000 0.01 3,098,620,305 1,849,464 4.521 2013-02-05
3044 2013-02-05 451,083 2,800 0.01 3,098,620,305 2,129,563 4.721 2013-02-01
3045 2013-02-04 448,283 44,800 0.01 3,098,620,305 2,078,240 4.636 2013-01-31
3046 2013-01-31 403,483 14,000 0.01 3,098,620,305 1,951,244 4.836 2013-01-29
3047 2013-01-30 389,483 70,000 0.01 3,098,620,305 1,786,169 4.586 2013-01-28
3048 2013-01-29 319,483 -61,600 0.01 3,098,620,305 1,455,884 4.557 2013-01-25
3049 2013-01-28 381,083 -36,400 0.01 3,098,620,305 1,741,930 4.571 2013-01-24
3050 2013-01-25 417,483 42,000 0.01 3,098,620,305 1,985,967 4.757 2013-01-23
3051 2013-01-22 375,483 19,600 0.01 3,098,620,305 1,944,626 5.179 2013-01-18
3052 2013-01-21 355,883 2,800 0.01 3,098,620,305 1,825,324 5.129 2013-01-17
3053 2013-01-18 353,083 64,400 0.01 3,098,620,305 1,828,617 5.179 2013-01-16
3054 2013-01-17 288,683 -92,400 0.01 3,098,620,305 1,575,343 5.457 2013-01-15
3055 2013-01-15 381,083 -42,000 0.01 3,098,620,305 2,076,902 5.450 2013-01-11
3056 2013-01-14 423,083 -8,400 0.01 3,098,620,305 2,366,303 5.593 2013-01-10
3057 2013-01-11 431,483 -117,600 0.01 3,098,620,305 2,274,347 5.271 2013-01-09
3058 2013-01-04 549,083 252,000 0.02 3,098,620,305 2,729,492 4.971 2013-01-02
3059 2013-01-03 297,083 -28,000 0.01 3,098,620,305 1,468,481 4.943 2012-12-28
3060 2012-12-27 325,083 -117,600 0.01 3,098,620,305 1,558,123 4.793 2012-12-20
3061 2012-12-20 442,683 -238,000 0.01 3,098,620,305 2,074,413 4.686 2012-12-18
3062 2012-12-19 680,683 -56,000 0.02 3,098,620,305 3,364,616 4.943 2012-12-17
3063 2012-12-18 736,683 187,600 0.02 3,098,620,305 3,683,415 5.000 2012-12-14
3064 2012-12-14 549,083 -5,600 0.02 3,098,620,305 2,706,430 4.929 2012-12-12
3065 2012-12-13 554,683 -182,000 0.02 3,098,620,305 2,599,245 4.686 2012-12-11
3066 2012-12-11 736,683 2,800 0.02 3,098,620,305 3,425,576 4.650 2012-12-07
3067 2012-12-07 733,883 -2,800 0.02 3,098,620,305 3,375,862 4.600 2012-12-05
3068 2012-12-05 736,683 -322,000 0.02 3,098,620,305 3,194,257 4.336 2012-12-03
3069 2012-12-04 1,058,683 -19,600 0.03 3,098,620,305 4,771,484 4.507 2012-11-30
3070 2012-12-03 1,078,283 -5,600 0.03 3,098,620,305 4,783,263 4.436 2012-11-29
3071 2012-11-30 1,083,883 -109,200 0.03 3,098,620,305 4,498,114 4.150 2012-11-28
3072 2012-11-29 1,193,083 -58,800 0.04 3,098,620,305 5,113,554 4.286 2012-11-27
3073 2012-11-28 1,251,883 19,600 0.04 3,098,620,305 5,383,097 4.300 2012-11-26
3074 2012-11-27 1,232,283 8,400 0.04 3,098,620,305 5,166,963 4.193 2012-11-23
3075 2012-11-26 1,223,883 187,600 0.04 3,098,620,305 5,000,786 4.086 2012-11-22
3076 2012-11-23 1,036,283 -50,400 0.03 3,098,620,305 4,048,758 3.907 2012-11-21
3077 2012-11-22 1,086,683 128,800 0.04 3,098,620,305 4,160,909 3.829 2012-11-20
3078 2012-11-21 957,883 -81,200 0.03 3,098,620,305 3,694,555 3.857 2012-11-19
3079 2012-11-20 1,039,083 -42,000 0.03 3,098,620,305 3,926,695 3.779 2012-11-16
3080 2012-11-19 1,081,083 -246,400 0.03 3,098,620,305 3,923,250 3.629 2012-11-15
3081 2012-11-16 1,327,483 168,000 0.04 3,098,620,305 4,883,810 3.679 2012-11-14
3082 2012-11-15 1,159,483 -19,600 0.04 3,098,620,305 4,215,880 3.636 2012-11-13
3083 2012-11-13 1,179,083 193,200 0.04 3,098,620,305 4,379,114 3.714 2012-11-09
3084 2012-11-12 985,883 134,400 0.03 3,098,620,305 3,697,061 3.750 2012-11-08
3085 2012-11-09 851,483 -50,400 0.03 3,098,620,305 3,314,823 3.893 2012-11-07
3086 2012-11-06 901,883 -159,600 0.03 3,098,620,305 3,478,563 3.857 2012-11-02
3087 2012-11-05 1,061,483 8,400 0.03 3,098,620,305 4,055,927 3.821 2012-11-01
3088 2012-11-02 1,053,083 -210,000 0.03 3,098,620,305 3,994,344 3.793 2012-10-31
3089 2012-11-01 1,263,083 -131,600 0.04 3,098,620,305 4,627,936 3.664 2012-10-30
3090 2012-10-31 1,394,683 -235,200 0.05 3,098,620,305 5,071,067 3.636 2012-10-29
3091 2012-10-30 1,629,883 -128,800 0.05 3,098,620,305 6,019,158 3.693 2012-10-26
3092 2012-10-29 1,758,683 -61,600 0.06 3,098,620,305 6,746,308 3.836 2012-10-25
3093 2012-10-26 1,820,283 2,800 0.06 3,098,620,305 7,086,362 3.893 2012-10-24
3094 2012-10-25 1,817,483 -100,800 0.06 3,098,620,305 7,179,058 3.950 2012-10-22
3095 2012-10-24 1,918,283 81,200 0.06 3,098,620,305 7,233,845 3.771 2012-10-19
3096 2012-10-22 1,837,083 -69,563 0.06 3,098,620,305 6,822,926 3.714 2012-10-18
3097 2012-10-19 1,906,646 -400,400 0.06 3,098,620,305 6,985,951 3.664 2012-10-17
3098 2012-10-18 2,307,046 11,200 0.07 3,098,620,305 8,404,569 3.643 2012-10-16
3099 2012-10-17 2,295,846 238,000 0.07 3,098,620,305 8,313,258 3.621 2012-10-15
3100 2012-10-16 2,057,846 302,400 0.07 3,098,620,305 7,305,353 3.550 2012-10-12
3101 2012-10-15 1,755,446 641,200 0.06 3,098,620,305 6,331,894 3.607 2012-10-11
3102 2012-10-12 1,114,246 644,000 0.04 3,098,620,305 4,034,685 3.621 2012-10-10
3103 2012-10-11 470,246 42,000 0.02 3,098,620,305 1,628,932 3.464 2012-10-09
3104 2012-10-09 428,246 -271,600 0.01 3,098,620,305 1,489,868 3.479 2012-10-05
3105 2012-10-03 699,846 159,600 0.02 3,098,620,305 2,484,453 3.550 2012-09-27
3106 2012-09-28 540,246 14,000 0.02 3,098,620,305 1,925,437 3.564 2012-09-26
3107 2012-09-26 526,246 56,000 0.02 3,098,620,305 1,992,367 3.786 2012-09-24
3108 2012-09-25 470,246 -333,200 0.02 3,098,620,305 1,817,031 3.864 2012-09-21
3109 2012-09-24 803,446 86,800 0.03 3,098,620,305 3,041,847 3.786 2012-09-20
3110 2012-09-21 716,646 -14,000 0.02 3,098,620,305 2,799,936 3.907 2012-09-19
3111 2012-09-20 730,646 -22,400 0.02 3,098,620,305 2,797,644 3.829 2012-09-18
3112 2012-09-19 753,046 -280,000 0.02 3,098,620,305 2,936,879 3.900 2012-09-17
3113 2012-09-17 1,033,046 -280,000 0.03 3,098,620,305 3,955,533 3.829 2012-09-13
3114 2012-09-12 1,313,046 -7,560 0.04 3,098,620,305 5,017,149 3.821 2012-09-10
3115 2012-09-11 1,320,606 28,000 0.04 3,098,620,305 4,933,784 3.736 2012-09-07
3116 2012-09-07 1,292,606 -22,400 0.04 3,098,620,305 4,579,703 3.543 2012-09-05
3117 2012-09-03 1,315,006 -42,000 0.04 3,098,620,305 5,278,434 4.014 2012-08-30
3118 2012-08-30 1,357,006 -56,000 0.04 3,098,620,305 5,592,222 4.121 2012-08-28
3119 2012-08-27 1,413,006 8,400 0.05 3,098,620,305 6,005,276 4.250 2012-08-23
3120 2012-08-22 1,404,606 -8,400 0.05 3,098,620,305 6,020,141 4.286 2012-08-20
3121 2012-08-16 1,413,006 -84,000 0.05 3,098,620,305 6,005,276 4.250 2012-08-14
3122 2012-08-10 1,497,006 42,000 0.05 3,098,620,305 6,158,683 4.114 2012-08-08
3123 2012-08-09 1,455,006 2,800 0.05 3,098,620,305 5,985,895 4.114 2012-08-07
3124 2012-08-08 1,452,206 56,000 0.05 3,098,620,305 5,798,659 3.993 2012-08-06
3125 2012-08-06 1,396,206 -2,800 0.05 3,098,620,305 5,485,693 3.929 2012-08-02
3126 2012-08-03 1,399,006 -14,000 0.05 3,098,620,305 5,545,660 3.964 2012-08-01
3127 2012-08-02 1,413,006 117,600 0.05 3,098,620,305 5,873,866 4.157 2012-07-31
3128 2012-08-01 1,295,406 47,600 0.04 3,098,620,305 5,394,071 4.164 2012-07-30
3129 2012-07-31 1,247,806 8,400 0.04 3,098,620,305 5,053,614 4.050 2012-07-27
3130 2012-07-25 1,239,406 2,800 0.04 3,098,620,305 4,869,626 3.929 2012-07-23
3131 2012-07-23 1,236,606 5,600 0.04 3,098,620,305 4,875,937 3.943 2012-07-19
3132 2012-07-20 1,231,006 -549 0.04 3,098,620,305 4,906,790 3.986 2012-07-18
3133 2012-07-18 1,231,555 -14,000 0.04 3,098,620,305 4,732,866 3.843 2012-07-16
3134 2012-07-17 1,245,555 5,600 0.04 3,098,620,305 4,883,821 3.921 2012-07-13
3135 2012-07-16 1,239,955 -42,000 0.04 3,098,620,305 5,109,855 4.121 2012-07-12
3136 2012-07-13 1,281,955 -2,800 0.04 3,098,620,305 5,411,132 4.221 2012-07-11
3137 2012-07-06 1,284,755 -19,600 0.04 3,098,620,305 5,827,649 4.536 2012-07-04
3138 2012-07-05 1,304,355 5,600 0.04 3,098,620,305 5,757,423 4.414 2012-07-03
3139 2012-07-04 1,298,755 -11,200 0.04 3,098,620,305 5,974,273 4.600 2012-06-29
3140 2012-06-25 1,309,955 -39,200 0.04 3,098,620,305 6,334,942 4.836 2012-06-21
3141 2012-06-18 1,349,155 42,000 0.04 3,098,620,305 6,399,042 4.743 2012-06-14
3142 2012-06-15 1,307,155 25,200 0.04 3,098,620,305 6,199,836 4.743 2012-06-13
3143 2012-06-13 1,281,955 -11,200 0.04 3,098,620,305 6,135,437 4.786 2012-06-11
3144 2012-06-12 1,293,155 -84,000 0.04 3,098,620,305 6,031,275 4.664 2012-06-08
3145 2012-06-11 1,377,155 238,000 0.04 3,098,620,305 6,394,131 4.643 2012-06-07
3146 2012-06-06 1,139,155 -28,000 0.04 3,098,620,305 5,207,078 4.571 2012-06-04
3147 2012-06-05 1,167,155 14,000 0.04 3,098,620,305 5,568,497 4.771 2012-06-01
3148 2012-06-04 1,153,155 -28,000 0.04 3,098,620,305 5,419,829 4.700 2012-05-31
3149 2012-06-01 1,181,155 -16,800 0.04 3,098,620,305 5,653,008 4.786 2012-05-30
3150 2012-05-31 1,197,955 39,200 0.04 3,098,620,305 5,784,925 4.829 2012-05-29
3151 2012-05-30 1,158,755 58,800 0.04 3,098,620,305 5,528,420 4.771 2012-05-28
3152 2012-05-29 1,099,955 -28,000 0.04 3,098,620,305 5,107,091 4.643 2012-05-25
3153 2012-05-25 1,127,955 44,800 0.04 3,098,620,305 5,099,485 4.521 2012-05-23
3154 2012-05-24 1,083,155 8,400 0.03 3,098,620,305 4,943,519 4.564 2012-05-22
3155 2012-05-23 1,074,755 -14,000 0.03 3,098,620,305 4,921,303 4.579 2012-05-21
3156 2012-05-18 1,088,755 -22,400 0.04 3,098,620,305 4,867,824 4.471 2012-05-16
3157 2012-05-15 1,111,155 33,600 0.04 3,098,620,305 5,325,766 4.793 2012-05-11
3158 2012-05-14 1,077,555 14,000 0.03 3,098,620,305 5,326,354 4.943 2012-05-10
3159 2012-05-09 1,063,555 19,600 0.03 3,098,620,305 5,469,863 5.143 2012-05-07
3160 2012-05-08 1,043,955 -53,200 0.03 3,098,620,305 5,615,434 5.379 2012-05-04
3161 2012-05-07 1,097,155 39,200 0.04 3,098,620,305 5,799,561 5.286 2012-05-03
3162 2012-05-04 1,057,955 786,800 0.03 3,098,620,305 5,864,245 5.543 2012-05-02
3163 2012-05-03 271,155 -238,000 0.01 3,098,620,305 1,667,603 6.150 2012-04-30
3164 2012-05-02 509,155 -8,400 0.02 3,098,620,305 3,054,930 6.000 2012-04-27
3165 2012-04-30 517,555 -53,200 0.02 3,098,620,305 3,079,452 5.950 2012-04-26
3166 2012-04-27 570,755 -156,800 0.02 3,098,620,305 3,375,445 5.914 2012-04-25
3167 2012-04-26 727,555 235,200 0.02 3,098,620,305 4,235,098 5.821 2012-04-24
3168 2012-04-25 492,355 -504,000 0.02 3,098,620,305 2,919,173 5.929 2012-04-23
3169 2012-04-24 996,355 -2,800 0.03 3,098,620,305 5,878,495 5.900 2012-04-20
3170 2012-04-23 999,155 42,000 0.03 3,098,620,305 5,831,069 5.836 2012-04-19
3171 2012-04-20 957,155 70,000 0.03 3,098,620,305 5,510,341 5.757 2012-04-18
3172 2012-04-17 887,155 -89,600 0.03 3,098,620,305 5,113,561 5.764 2012-04-13
3173 2012-04-16 976,755 -98,000 0.03 3,098,620,305 5,469,828 5.600 2012-04-12
3174 2012-04-13 1,074,755 100,800 0.03 3,098,620,305 5,757,463 5.357 2012-04-11
3175 2012-04-12 973,955 154,000 0.03 3,098,620,305 5,474,601 5.621 2012-04-10
3176 2012-04-10 819,955 5,600 0.03 3,098,620,305 4,813,956 5.871 2012-04-03
3177 2012-04-05 814,355 -28,000 0.03 3,098,620,305 4,595,405 5.643 2012-04-02
3178 2012-04-03 842,355 -70,000 0.03 3,098,620,305 4,632,953 5.500 2012-03-30
3179 2012-04-02 912,355 -215,600 0.03 3,098,620,305 4,796,250 5.257 2012-03-29
3180 2012-03-30 1,127,955 268,800 0.04 3,098,620,305 6,090,957 5.400 2012-03-28
3181 2012-03-28 859,155 14,000 0.03 3,098,620,305 4,688,409 5.457 2012-03-26
3182 2012-03-26 845,155 56,000 0.03 3,098,620,305 4,786,958 5.664 2012-03-22
3183 2012-03-22 789,155 14,000 0.03 3,098,620,305 4,514,756 5.721 2012-03-20
3184 2012-03-21 775,155 196,000 0.03 3,098,620,305 4,523,805 5.836 2012-03-19
3185 2012-03-20 579,155 375,200 0.02 3,098,620,305 3,507,942 6.057 2012-03-16
3186 2012-03-15 203,955 11,200 0.01 3,098,620,305 1,267,376 6.214 2012-03-13
3187 2012-03-14 192,755 -299,600 0.01 3,098,620,305 1,193,732 6.193 2012-03-12
3188 2012-03-13 492,355 -224,000 0.02 3,098,620,305 3,105,283 6.307 2012-03-09
3189 2012-03-12 716,355 -126,000 0.02 3,098,620,305 4,390,540 6.129 2012-03-08
3190 2012-03-09 842,355 187,600 0.03 3,098,620,305 5,029,702 5.971 2012-03-07
3191 2012-03-08 654,755 232,400 0.02 3,098,620,305 3,867,638 5.907 2012-03-06
3192 2012-03-07 422,355 39,200 0.01 3,098,620,305 2,694,203 6.379 2012-03-05
3193 2012-03-06 383,155 -193,200 0.01 3,098,620,305 2,498,554 6.521 2012-03-02
3194 2012-03-05 576,355 42,000 0.02 3,098,620,305 3,651,785 6.336 2012-03-01
3195 2012-03-02 534,355 75,600 0.02 3,098,620,305 3,492,544 6.536 2012-02-29
3196 2012-03-01 458,755 -8,400 0.01 3,098,620,305 2,906,672 6.336 2012-02-28
3197 2012-02-29 467,155 -165,200 0.02 3,098,620,305 2,916,449 6.243 2012-02-27
3198 2012-02-28 632,355 -75,600 0.02 3,098,620,305 4,123,587 6.521 2012-02-24
3199 2012-02-27 707,955 -148,400 0.02 3,098,620,305 4,551,443 6.429 2012-02-23
3200 2012-02-24 856,355 2,783 0.03 3,098,620,305 5,523,490 6.450 2012-02-22
3201 2012-02-23 853,572 2,800 0.03 3,098,620,305 5,274,221 6.179 2012-02-21
3202 2012-02-22 850,772 -8,400 0.03 3,098,620,305 5,079,960 5.971 2012-02-20
3203 2012-02-17 859,172 -5,600 0.03 3,098,620,305 5,069,115 5.900 2012-02-15
3204 2012-02-16 864,772 137,200 0.03 3,098,620,305 5,040,756 5.829 2012-02-14
3205 2012-02-14 727,572 -58,800 0.02 3,098,620,305 4,225,011 5.807 2012-02-10
3206 2012-02-13 786,372 -58,800 0.03 3,098,620,305 4,718,232 6.000 2012-02-09
3207 2012-02-10 845,172 -14,000 0.03 3,098,620,305 5,071,032 6.000 2012-02-08
3208 2012-02-09 859,172 36,400 0.03 3,098,620,305 5,008,114 5.829 2012-02-07
3209 2012-02-08 822,772 -151,200 0.03 3,098,620,305 4,736,698 5.757 2012-02-06
3210 2012-02-07 973,972 67,200 0.03 3,098,620,305 5,489,306 5.636 2012-02-03
3211 2012-02-06 906,772 25,200 0.03 3,098,620,305 5,278,320 5.821 2012-02-02
3212 2012-02-03 881,572 -14,000 0.03 3,098,620,305 5,188,933 5.886 2012-02-01
3213 2012-02-02 895,572 -115,981 0.03 3,098,620,305 5,379,701 6.007 2012-01-31
3214 2012-02-01 1,011,553 -78,400 0.03 3,098,620,305 5,823,511 5.757 2012-01-30
3215 2012-01-30 1,089,953 -5,600 0.04 3,098,620,305 6,227,991 5.714 2012-01-26
3216 2012-01-20 1,095,553 -2,363 0.04 3,098,620,305 5,915,986 5.400 2012-01-18
3217 2012-01-19 1,097,916 -5,600 0.04 3,098,620,305 5,913,376 5.386 2012-01-17
3218 2012-01-17 1,103,516 -16,800 0.04 3,098,620,305 5,816,633 5.271 2012-01-13
3219 2012-01-13 1,120,316 -14,000 0.04 3,098,620,305 5,905,186 5.271 2012-01-11
3220 2012-01-12 1,134,316 14,000 0.04 3,098,620,305 5,752,116 5.071 2012-01-10
3221 2012-01-10 1,120,316 84,000 0.04 3,098,620,305 5,241,959 4.679 2012-01-06
3222 2012-01-05 1,036,316 -2,800 0.03 3,098,620,305 5,011,624 4.836 2012-01-03
3223 2012-01-04 1,039,116 2,800 0.03 3,098,620,305 4,810,068 4.629 2011-12-30
3224 2011-12-29 1,036,316 -2,800 0.03 3,098,620,305 4,900,738 4.729 2011-12-23
3225 2011-12-23 1,039,116 2,800 0.03 3,098,620,305 4,817,342 4.636 2011-12-21
3226 2011-12-21 1,036,316 -2,800 0.03 3,098,620,305 4,826,124 4.657 2011-12-19
3227 2011-12-19 1,039,116 2,800 0.03 3,098,620,305 4,853,711 4.671 2011-12-15
3228 2011-11-29 1,036,316 -2,091 0.03 3,098,620,305 4,863,431 4.693 2011-11-25
3229 2011-11-23 1,038,407 19,600 0.03 3,098,620,305 5,088,194 4.900 2011-11-21
3230 2011-11-21 1,018,807 -11,200 0.03 3,098,620,305 5,210,179 5.114 2011-11-17
3231 2011-11-18 1,030,007 5,600 0.03 3,098,620,305 5,253,036 5.100 2011-11-16
3232 2011-11-07 1,024,407 -128,800 0.03 3,098,620,305 5,319,746 5.193 2011-11-03
3233 2011-11-01 1,153,207 -36,400 0.04 3,098,620,305 6,491,402 5.629 2011-10-28
3234 2011-10-31 1,189,607 170,800 0.04 3,098,620,305 6,737,934 5.664 2011-10-27
3235 2011-10-28 1,018,807 8,400 0.03 3,098,620,305 5,691,056 5.586 2011-10-26
3236 2011-10-27 1,010,407 -16,800 0.03 3,098,620,305 5,557,239 5.500 2011-10-25
3237 2011-10-26 1,027,207 2,800 0.03 3,098,620,305 5,796,529 5.643 2011-10-24
3238 2011-10-25 1,024,407 14,000 0.03 3,098,620,305 5,443,699 5.314 2011-10-21
3239 2011-10-24 1,010,407 30,800 0.03 3,098,620,305 5,362,230 5.307 2011-10-20
3240 2011-10-20 979,607 5,600 0.03 3,098,620,305 5,289,878 5.400 2011-10-18
3241 2011-10-14 974,007 442,400 0.03 3,098,620,305 5,224,574 5.364 2011-10-12
3242 2011-10-13 531,607 274,400 0.02 3,098,620,305 2,855,261 5.371 2011-10-11
3243 2011-10-12 257,207 -5,600 0.01 3,098,620,305 1,385,317 5.386 2011-10-10
3244 2011-10-11 262,807 145,600 0.01 3,098,620,305 1,420,997 5.407 2011-10-07
3245 2011-10-07 117,207 -28,000 0.00 3,098,620,305 596,115 5.086 2011-10-04
3246 2011-10-06 145,207 -389,200 0.00 3,098,620,305 765,386 5.271 2011-10-03
3247 2011-10-04 534,407 -282,800 0.02 3,098,620,305 2,928,016 5.479 2011-09-30
3248 2011-09-30 817,207 -16,800 0.03 3,098,620,305 4,436,617 5.429 2011-09-27
3249 2011-09-28 834,007 -165,200 0.03 3,098,620,305 4,265,112 5.114 2011-09-26
3250 2011-09-27 999,207 86,800 0.03 3,098,620,305 5,209,865 5.214 2011-09-23
3251 2011-09-26 912,407 -92,400 0.03 3,098,620,305 4,614,042 5.057 2011-09-22
3252 2011-09-23 1,004,807 -176,400 0.03 3,098,620,305 5,469,165 5.443 2011-09-21
3253 2011-09-22 1,181,207 470,400 0.04 3,098,620,305 6,252,129 5.293 2011-09-20
3254 2011-09-21 710,807 30,800 0.02 3,098,620,305 3,741,688 5.264 2011-09-19
3255 2011-09-20 680,007 445,200 0.02 3,098,620,305 3,686,318 5.421 2011-09-16
3256 2011-09-16 234,807 58,800 0.01 3,098,620,305 1,234,380 5.257 2011-09-14
3257 2011-09-15 176,007 -596,400 0.01 3,098,620,305 965,574 5.486 2011-09-12
3258 2011-09-14 772,407 -75,600 0.02 3,098,620,305 4,314,666 5.586 2011-09-09
3259 2011-09-12 848,007 -39,200 0.03 3,098,620,305 4,815,832 5.679 2011-09-08
3260 2011-09-09 887,207 -39,200 0.03 3,098,620,305 5,082,809 5.729 2011-09-07
3261 2011-09-06 926,407 131,600 0.03 3,098,620,305 5,373,161 5.800 2011-09-02
3262 2011-09-05 794,807 -44,800 0.03 3,098,620,305 4,774,406 6.007 2011-09-01
3263 2011-09-02 839,607 28,000 0.03 3,098,620,305 5,055,274 6.021 2011-08-31
3264 2011-09-01 811,607 -84,000 0.03 3,098,620,305 4,799,844 5.914 2011-08-30
3265 2011-08-31 895,607 109,200 0.03 3,098,620,305 5,310,054 5.929 2011-08-29
3266 2011-08-30 786,407 8,400 0.03 3,098,620,305 4,577,675 5.821 2011-08-26
3267 2011-08-29 778,007 -140,000 0.03 3,098,620,305 4,662,596 5.993 2011-08-25
3268 2011-08-26 918,007 -70,000 0.03 3,098,620,305 5,206,018 5.671 2011-08-24
3269 2011-08-25 988,007 -11,200 0.03 3,098,620,305 5,737,357 5.807 2011-08-23
3270 2011-08-24 999,207 159,600 0.03 3,098,620,305 5,659,508 5.664 2011-08-22
3271 2011-08-23 839,607 140,000 0.03 3,098,620,305 4,623,716 5.507 2011-08-19
3272 2011-08-22 699,607 -25,200 0.02 3,098,620,305 4,202,539 6.007 2011-08-18
3273 2011-08-19 724,807 -70,000 0.02 3,098,620,305 4,353,916 6.007 2011-08-17
3274 2011-08-18 794,807 -100,800 0.03 3,098,620,305 4,842,759 6.093 2011-08-16
3275 2011-08-17 895,607 89,600 0.03 3,098,620,305 5,437,230 6.071 2011-08-15
3276 2011-08-16 806,007 -193,200 0.03 3,098,620,305 4,911,001 6.093 2011-08-12
3277 2011-08-15 999,207 294,000 0.03 3,098,620,305 6,024,219 6.029 2011-08-11
3278 2011-08-12 705,207 -212,800 0.02 3,098,620,305 4,397,671 6.236 2011-08-10
3279 2011-08-11 918,007 -454,927 0.03 3,098,620,305 5,520,894 6.014 2011-08-09
3280 2011-08-10 1,372,934 277,200 0.04 3,098,620,305 8,590,448 6.257 2011-08-08
3281 2011-08-09 1,095,734 151,200 0.04 3,098,620,305 6,950,241 6.343 2011-08-05
3282 2011-08-08 944,534 -36,400 0.03 3,098,620,305 6,274,539 6.643 2011-08-04
3283 2011-08-05 980,934 -98,000 0.03 3,098,620,305 6,585,991 6.714 2011-08-03
3284 2011-08-04 1,078,934 -173,600 0.03 3,098,620,305 7,368,040 6.829 2011-08-02
3285 2011-08-03 1,252,534 39,200 0.04 3,098,620,305 8,731,415 6.971 2011-08-01
3286 2011-08-02 1,213,334 -98,000 0.04 3,098,620,305 8,146,324 6.714 2011-07-29
3287 2011-08-01 1,311,334 -81,200 0.04 3,098,620,305 8,813,476 6.721 2011-07-28
3288 2011-07-29 1,392,534 22,400 0.04 3,098,620,305 9,469,231 6.800 2011-07-27
3289 2011-07-28 1,370,134 95,200 0.04 3,098,620,305 9,199,080 6.714 2011-07-26
3290 2011-07-27 1,274,934 53,200 0.04 3,098,620,305 8,733,298 6.850 2011-07-25
3291 2011-07-26 1,221,734 254,800 0.04 3,098,620,305 8,499,603 6.957 2011-07-22
3292 2011-07-25 966,934 103,600 0.03 3,098,620,305 6,353,723 6.571 2011-07-21
3293 2011-07-22 863,334 -56,000 0.03 3,098,620,305 5,574,548 6.457 2011-07-20
3294 2011-07-21 919,334 -103,600 0.03 3,098,620,305 5,772,498 6.279 2011-07-19
3295 2011-07-20 1,022,934 44,800 0.03 3,098,620,305 6,502,791 6.357 2011-07-18
3296 2011-07-19 978,134 16,800 0.03 3,098,620,305 6,371,565 6.514 2011-07-15
3297 2011-07-18 961,334 -14,000 0.03 3,098,620,305 6,372,683 6.629 2011-07-14
3298 2011-07-15 975,334 -179,200 0.03 3,098,620,305 6,402,092 6.564 2011-07-13
3299 2011-07-14 1,154,534 -128,800 0.04 3,098,620,305 7,249,319 6.279 2011-07-12
3300 2011-07-13 1,283,334 -8,400 0.04 3,098,620,305 8,598,338 6.700 2011-07-11
3301 2011-07-12 1,291,734 75,600 0.04 3,098,620,305 8,875,504 6.871 2011-07-08
3302 2011-07-11 1,216,134 593,600 0.04 3,098,620,305 8,582,258 7.057 2011-07-07
3303 2011-07-07 622,534 -330,400 0.02 3,098,620,305 4,406,918 7.079 2011-07-05
3304 2011-07-06 952,934 -5,600 0.03 3,098,620,305 6,800,137 7.136 2011-07-04
3305 2011-07-05 958,534 512,400 0.03 3,098,620,305 6,504,612 6.786 2011-06-30
3306 2011-07-04 446,134 11,200 0.01 3,098,620,305 2,957,422 6.629 2011-06-29
3307 2011-06-30 434,934 -2,800 0.01 3,098,620,305 2,920,147 6.714 2011-06-28
3308 2011-06-28 437,734 78,400 0.01 3,098,620,305 2,857,965 6.529 2011-06-24
3309 2011-06-27 359,334 -182,000 0.01 3,098,620,305 2,163,550 6.021 2011-06-23
3310 2011-06-24 541,334 5,600 0.02 3,098,620,305 3,124,039 5.771 2011-06-22
3311 2011-06-23 535,734 218,400 0.02 3,098,620,305 3,053,684 5.700 2011-06-21
3312 2011-06-22 317,334 36,400 0.01 3,098,620,305 1,838,316 5.793 2011-06-20
3313 2011-06-21 280,934 -81,200 0.01 3,098,620,305 1,569,297 5.586 2011-06-17
3314 2011-06-20 362,134 -78,400 0.01 3,098,620,305 2,017,449 5.571 2011-06-16
3315 2011-06-17 440,534 -81,200 0.01 3,098,620,305 2,517,211 5.714 2011-06-15
3316 2011-06-16 521,734 75,600 0.02 3,098,620,305 2,970,232 5.693 2011-06-14
3317 2011-06-15 446,134 5,600 0.01 3,098,620,305 2,542,964 5.700 2011-06-13
3318 2011-06-14 440,534 -47,600 0.01 3,098,620,305 2,533,071 5.750 2011-06-10
3319 2011-06-13 488,134 81,200 0.02 3,098,620,305 2,869,740 5.879 2011-06-09
3320 2011-06-10 406,934 -70,000 0.01 3,098,620,305 2,403,759 5.907 2011-06-08
3321 2011-06-08 476,934 -5,600 0.02 3,098,620,305 2,875,435 6.029 2011-06-03
3322 2011-06-03 482,534 67,200 0.02 3,098,620,305 2,988,333 6.193 2011-06-01
3323 2011-06-02 415,334 81,200 0.01 3,098,620,305 2,575,071 6.200 2011-05-31
3324 2011-05-31 334,134 100,800 0.01 3,098,620,305 2,083,660 6.236 2011-05-27
3325 2011-05-30 233,334 53,200 0.01 3,098,620,305 1,416,571 6.071 2011-05-26
3326 2011-05-25 180,134 -190,400 0.01 3,098,620,305 1,128,359 6.264 2011-05-23
3327 2011-05-24 370,534 28,000 0.01 3,098,620,305 2,419,216 6.529 2011-05-20
3328 2011-05-23 342,534 134,400 0.01 3,098,620,305 2,248,393 6.564 2011-05-19
3329 2011-05-20 208,134 47,600 0.01 3,098,620,305 1,363,278 6.550 2011-05-18
3330 2011-05-18 160,534 -47,600 0.01 3,098,620,305 1,060,648 6.607 2011-05-16
3331 2011-05-17 208,134 33,600 0.01 3,098,620,305 1,336,428 6.421 2011-05-13
3332 2011-05-16 174,534 -30,800 0.01 3,098,620,305 1,088,394 6.236 2011-05-12
3333 2011-05-11 205,334 25,200 0.01 3,098,620,305 1,287,650 6.271 2011-05-06
3334 2011-05-06 180,134 -8,400 0.01 3,098,620,305 1,136,105 6.307 2011-05-04
3335 2011-05-05 188,534 2,800 0.01 3,098,620,305 1,178,338 6.250 2011-05-03
3336 2011-05-04 185,734 -2,800 0.01 3,098,620,305 1,163,438 6.264 2011-04-29
3337 2011-05-03 188,534 -44,800 0.01 3,098,620,305 1,218,684 6.464 2011-04-28
3338 2011-04-29 233,334 30,800 0.01 3,098,620,305 1,540,004 6.600 2011-04-27
3339 2011-04-28 202,534 64,400 0.01 3,098,620,305 1,342,598 6.629 2011-04-26
3340 2011-04-27 138,134 -50,400 0.00 3,098,620,305 938,344 6.793 2011-04-21
3341 2011-04-26 188,534 -445,200 0.01 3,098,620,305 1,248,284 6.621 2011-04-20
3342 2011-04-21 633,734 -100,800 0.02 3,098,620,305 4,237,146 6.686 2011-04-19
3343 2011-04-20 734,534 -61,600 0.02 3,098,620,305 5,094,728 6.936 2011-04-18
3344 2011-04-19 796,134 25,200 0.03 3,098,620,305 5,538,704 6.957 2011-04-15
3345 2011-04-18 770,934 -33,454 0.02 3,098,620,305 5,181,447 6.721 2011-04-14
3346 2011-04-15 804,388 5,600 0.03 3,098,620,305 5,360,442 6.664 2011-04-13
3347 2011-04-14 798,788 -179,200 0.03 3,098,620,305 5,248,836 6.571 2011-04-12
3348 2011-04-13 977,988 -14,000 0.03 3,098,620,305 6,552,520 6.700 2011-04-11
3349 2011-04-12 991,988 -5,600 0.03 3,098,620,305 6,547,121 6.600 2011-04-08
3350 2011-04-11 997,588 -128,800 0.03 3,098,620,305 6,704,789 6.721 2011-04-07
3351 2011-04-08 1,126,388 -42,000 0.04 3,098,620,305 7,683,093 6.821 2011-04-06
3352 2011-04-07 1,168,388 168,000 0.04 3,098,620,305 7,862,083 6.729 2011-04-04
3353 2011-04-06 1,000,388 8,400 0.03 3,098,620,305 6,545,539 6.543 2011-04-01
3354 2011-04-04 991,988 50,400 0.03 3,098,620,305 6,695,919 6.750 2011-03-31
3355 2011-04-01 941,588 -8,400 0.03 3,098,620,305 6,254,969 6.643 2011-03-30
3356 2011-03-31 949,988 8,400 0.03 3,098,620,305 6,181,572 6.507 2011-03-29
3357 2011-03-29 941,588 5,600 0.03 3,098,620,305 5,965,902 6.336 2011-03-25
3358 2011-03-28 935,988 112,000 0.03 3,098,620,305 6,017,467 6.429 2011-03-24
3359 2011-03-25 823,988 142,800 0.03 3,098,620,305 5,385,586 6.536 2011-03-23
3360 2011-03-24 681,188 -106,400 0.02 3,098,620,305 4,602,787 6.757 2011-03-22
3361 2011-03-23 787,588 56,000 0.03 3,098,620,305 5,209,107 6.614 2011-03-21
3362 2011-03-22 731,588 36,400 0.02 3,098,620,305 4,745,080 6.486 2011-03-18
3363 2011-03-21 695,188 25,200 0.02 3,098,620,305 4,369,952 6.286 2011-03-17
3364 2011-03-18 669,988 42,000 0.02 3,098,620,305 4,412,541 6.586 2011-03-16
3365 2011-03-17 627,988 39,200 0.02 3,098,620,305 4,153,513 6.614 2011-03-15
3366 2011-03-16 588,788 -8,400 0.02 3,098,620,305 4,121,516 7.000 2011-03-14
3367 2011-03-15 597,188 -112,000 0.02 3,098,620,305 4,116,417 6.893 2011-03-11
3368 2011-03-14 709,188 -61,600 0.02 3,098,620,305 4,878,504 6.879 2011-03-10
3369 2011-03-11 770,788 -2,800 0.02 3,098,620,305 5,505,739 7.143 2011-03-09
3370 2011-03-10 773,588 -2,800 0.02 3,098,620,305 5,536,569 7.157 2011-03-08
3371 2011-03-09 776,388 -95,200 0.03 3,098,620,305 5,512,355 7.100 2011-03-07
3372 2011-03-07 871,588 291,200 0.03 3,098,620,305 6,337,316 7.271 2011-03-03
3373 2011-03-04 580,388 22,400 0.02 3,098,620,305 4,128,880 7.114 2011-03-02
3374 2011-03-03 557,988 -44,800 0.02 3,098,620,305 3,993,520 7.157 2011-03-01
3375 2011-03-02 602,788 5,600 0.02 3,098,620,305 4,305,715 7.143 2011-02-28
3376 2011-03-01 597,188 16,800 0.02 3,098,620,305 4,128,958 6.914 2011-02-25
3377 2011-02-28 580,388 2,800 0.02 3,098,620,305 3,946,638 6.800 2011-02-24
3378 2011-02-25 577,588 -50,400 0.02 3,098,620,305 3,923,555 6.793 2011-02-23
3379 2011-02-24 627,988 -33,600 0.02 3,098,620,305 4,265,922 6.793 2011-02-22
3380 2011-02-23 661,588 14,000 0.02 3,098,620,305 4,659,564 7.043 2011-02-21
3381 2011-02-22 647,588 28,000 0.02 3,098,620,305 4,597,875 7.100 2011-02-18
3382 2011-02-21 619,588 -128,800 0.02 3,098,620,305 4,469,708 7.214 2011-02-17
3383 2011-02-18 748,388 39,200 0.02 3,098,620,305 5,318,794 7.107 2011-02-16
3384 2011-02-17 709,188 22,400 0.02 3,098,620,305 5,085,587 7.171 2011-02-15
3385 2011-02-16 686,788 109,200 0.02 3,098,620,305 5,013,552 7.300 2011-02-14
3386 2011-02-15 577,588 -126,000 0.02 3,098,620,305 4,055,245 7.021 2011-02-11
3387 2011-02-14 703,588 -19,018 0.02 3,098,620,305 4,814,653 6.843 2011-02-10
3388 2011-02-11 722,606 -30,800 0.02 3,098,620,305 4,908,663 6.793 2011-02-09
3389 2011-02-10 753,406 -53,200 0.02 3,098,620,305 5,327,334 7.071 2011-02-08
3390 2011-02-09 806,606 -30,800 0.03 3,098,620,305 5,721,256 7.093 2011-02-07
3391 2011-02-08 837,406 14,291 0.03 3,098,620,305 5,897,850 7.043 2011-02-01
3392 2011-02-07 823,115 -14,000 0.03 3,098,620,305 5,879,510 7.143 2011-01-31
3393 2011-02-01 837,115 39,200 0.03 3,098,620,305 5,991,232 7.157 2011-01-28
3394 2011-01-31 797,915 142,800 0.03 3,098,620,305 5,881,431 7.371 2011-01-27
3395 2011-01-28 655,115 -25,200 0.02 3,098,620,305 4,866,849 7.429 2011-01-26
3396 2011-01-27 680,315 36,400 0.02 3,098,620,305 4,849,966 7.129 2011-01-25
3397 2011-01-25 643,915 -39,200 0.02 3,098,620,305 4,498,390 6.986 2011-01-21
3398 2011-01-24 683,115 36,400 0.02 3,098,620,305 4,859,680 7.114 2011-01-20
3399 2011-01-17 646,715 -120,400 0.02 3,098,620,305 4,766,936 7.371 2011-01-13
3400 2011-01-14 767,115 179,200 0.02 3,098,620,305 5,643,665 7.357 2011-01-12
3401 2011-01-13 587,915 -5,600 0.02 3,098,620,305 4,375,851 7.443 2011-01-11
3402 2011-01-11 593,515 -14,000 0.02 3,098,620,305 4,476,884 7.543 2011-01-07
3403 2011-01-10 607,515 78,400 0.02 3,098,620,305 4,720,999 7.771 2011-01-06
3404 2011-01-07 529,115 -126,000 0.02 3,098,620,305 3,930,795 7.429 2011-01-05
3405 2011-01-05 655,115 30,800 0.02 3,098,620,305 4,913,363 7.500 2011-01-03
3406 2011-01-04 624,315 30,800 0.02 3,098,620,305 4,673,622 7.486 2010-12-30
3407 2011-01-03 593,515 86,800 0.02 3,098,620,305 4,324,350 7.286 2010-12-29
3408 2010-12-30 506,715 -25,200 0.02 3,098,620,305 3,691,925 7.286 2010-12-28
3409 2010-12-29 531,915 -2,800 0.02 3,098,620,305 3,875,533 7.286 2010-12-23
3410 2010-12-23 534,715 33,600 0.02 3,098,620,305 3,941,384 7.371 2010-12-21
3411 2010-12-22 501,115 2,800 0.02 3,098,620,305 3,751,347 7.486 2010-12-20
3412 2010-12-20 498,315 -8,400 0.02 3,098,620,305 3,694,507 7.414 2010-12-16
3413 2010-12-16 506,715 -2,800 0.02 3,098,620,305 3,829,245 7.557 2010-12-14
3414 2010-12-15 509,515 -5,600 0.02 3,098,620,305 3,814,229 7.486 2010-12-13
3415 2010-12-13 515,115 -98,000 0.02 3,098,620,305 3,907,662 7.586 2010-12-09
3416 2010-12-10 613,115 -95,200 0.02 3,098,620,305 4,519,271 7.371 2010-12-08
3417 2010-12-09 708,315 -30,800 0.02 3,098,620,305 5,423,568 7.657 2010-12-07
3418 2010-12-08 739,115 229,600 0.02 3,098,620,305 5,817,574 7.871 2010-12-06
3419 2010-12-07 509,515 2,800 0.02 3,098,620,305 4,170,890 8.186 2010-12-03
3420 2010-12-06 506,715 -58,800 0.02 3,098,620,305 4,126,180 8.143 2010-12-02
3421 2010-12-03 565,515 -25,200 0.02 3,098,620,305 4,386,700 7.757 2010-12-01
3422 2010-12-02 590,715 72,800 0.02 3,098,620,305 4,438,633 7.514 2010-11-30
3423 2010-12-01 517,915 103,600 0.02 3,098,620,305 3,987,946 7.700 2010-11-29
3424 2010-11-30 414,315 -588,000 0.01 3,098,620,305 3,474,446 8.386 2010-11-26
3425 2010-11-29 1,002,315 -2,800 0.03 3,098,620,305 8,934,636 8.914 2010-11-25
3426 2010-11-26 1,005,115 -2,800 0.03 3,098,620,305 8,687,209 8.643 2010-11-24
3427 2010-11-25 1,007,915 -5,600 0.03 3,098,620,305 8,409,035 8.343 2010-11-23
3428 2010-11-23 1,013,515 -42,308 0.03 3,098,620,305 8,745,621 8.629 2010-11-19
3429 2010-11-19 1,055,823 -53,200 0.03 3,098,620,305 8,703,149 8.243 2010-11-17
3430 2010-11-18 1,109,023 560,000 0.04 3,098,620,305 9,807,090 8.843 2010-11-16
3431 2010-11-17 549,023 -5,600 0.02 3,098,620,305 4,972,501 9.057 2010-11-15
3432 2010-11-16 554,623 5,600 0.02 3,098,620,305 4,999,372 9.014 2010-11-12
3433 2010-11-15 549,023 -5,600 0.02 3,098,620,305 5,208,032 9.486 2010-11-11
3434 2010-11-12 554,623 36,400 0.02 3,098,620,305 5,419,221 9.771 2010-11-10
3435 2010-11-11 518,223 -64,400 0.02 3,098,620,305 5,056,302 9.757 2010-11-09
3436 2010-11-10 582,623 64,400 0.02 3,098,620,305 5,576,285 9.571 2010-11-08
3437 2010-11-09 518,223 -5,600 0.02 3,098,620,305 4,612,185 8.900 2010-11-05
3438 2010-11-08 523,823 -134,400 0.02 3,098,620,305 4,602,309 8.786 2010-11-04
3439 2010-11-05 658,223 221,200 0.02 3,098,620,305 5,811,451 8.829 2010-11-03
3440 2010-11-02 437,023 -210,000 0.01 3,098,620,305 3,683,667 8.429 2010-10-29
3441 2010-11-01 647,023 -61,600 0.02 3,098,620,305 5,518,459 8.529 2010-10-28
3442 2010-10-29 708,623 70,000 0.02 3,098,620,305 6,266,353 8.843 2010-10-27
3443 2010-10-27 638,623 -126,000 0.02 3,098,620,305 5,911,733 9.257 2010-10-25
3444 2010-10-26 764,623 151,200 0.02 3,098,620,305 6,903,781 9.029 2010-10-22
3445 2010-10-25 613,423 257,600 0.02 3,098,620,305 5,249,061 8.557 2010-10-21
3446 2010-10-22 355,823 -8,400 0.01 3,098,620,305 2,917,749 8.200 2010-10-20
3447 2010-10-21 364,223 5,600 0.01 3,098,620,305 3,043,812 8.357 2010-10-19
3448 2010-10-20 358,623 -11,200 0.01 3,098,620,305 3,007,412 8.386 2010-10-18
3449 2010-10-19 369,823 2,800 0.01 3,098,620,305 3,095,788 8.371 2010-10-15
3450 2010-10-18 367,023 8,400 0.01 3,098,620,305 3,193,100 8.700 2010-10-14
3451 2010-10-15 358,623 -84,000 0.01 3,098,620,305 3,094,558 8.629 2010-10-13
3452 2010-10-14 442,623 58,800 0.01 3,098,620,305 3,800,361 8.586 2010-10-12
3453 2010-10-13 383,823 72,800 0.01 3,098,620,305 3,174,600 8.271 2010-10-11
3454 2010-10-12 311,023 25,200 0.01 3,098,620,305 2,639,341 8.486 2010-10-08
3455 2010-10-11 285,823 70,000 0.01 3,098,620,305 2,494,949 8.729 2010-10-07
3456 2010-10-07 215,823 -8,400 0.01 3,098,620,305 1,985,572 9.200 2010-10-05
3457 2010-10-06 224,223 -30,800 0.01 3,098,620,305 2,130,119 9.500 2010-10-04
3458 2010-10-05 255,023 -38,472 0.01 3,098,620,305 2,433,684 9.543 2010-09-30
3459 2010-10-04 293,495 -120,689 0.01 3,098,620,305 2,754,744 9.386 2010-09-29
3460 2010-09-30 414,184 -3,982 0.01 3,098,620,305 3,650,618 8.814 2010-09-28
3461 2010-09-27 418,166 -176,400 0.01 3,098,620,305 3,608,354 8.629 2010-09-22
3462 2010-09-24 594,566 -408,800 0.02 3,098,620,305 5,104,944 8.586 2010-09-21
3463 2010-09-22 1,003,366 660,800 0.03 3,098,620,305 8,241,648 8.214 2010-09-20
3464 2010-09-21 342,566 -193,200 0.01 3,098,620,305 2,764,850 8.071 2010-09-17
3465 2010-09-20 535,766 28,000 0.02 3,098,620,305 4,217,014 7.871 2010-09-16
3466 2010-09-17 507,766 -16,800 0.02 3,098,620,305 3,960,575 7.800 2010-09-15
3467 2010-09-16 524,566 156,800 0.02 3,098,620,305 4,069,058 7.757 2010-09-14
3468 2010-09-15 367,766 17,018 0.01 3,098,620,305 2,921,165 7.943 2010-09-13
3469 2010-09-14 350,748 55,163 0.01 3,098,620,305 2,680,767 7.643 2010-09-10
3470 2010-09-13 295,585 2,800 0.01 3,098,620,305 2,271,866 7.686 2010-09-09
3471 2010-09-10 292,785 -152,527 0.01 3,098,620,305 2,313,002 7.900 2010-09-08
3472 2010-09-09 445,312 -289,272 0.01 3,098,620,305 3,326,926 7.471 2010-09-07
3473 2010-09-08 734,584 21,364 0.02 3,098,620,305 5,519,664 7.514 2010-09-06
3474 2010-09-07 713,220 -1,070,054 0.02 3,098,620,305 5,328,467 7.471 2010-09-03
3475 2010-09-06 1,783,274 21,038 0.06 3,098,620,305 12,559,599 7.043 2010-09-02
3476 2010-09-03 1,762,236 1,153,600 0.06 3,098,620,305 11,479,205 6.514 2010-09-01
3477 2010-09-02 608,636 -33,163 0.02 3,098,620,305 3,964,655 6.514 2010-08-31
3478 2010-09-01 641,799 0.02 3,098,620,305 4,212,769 6.564 2010-08-30

Webb-site Database - Powered By Linux Group

Back to top