Guangzhou Automobile Group Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02238 | 2010-08-30 |
Soochow Securities International Brokerage Limited 東吳證券國際經紀有限公司
CCASSID: B01939
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 3.540 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 3.670 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 96,400 | -10,000 | 0.00 | 2,813,368,305 | 365,356 | 3.790 | 2026-01-29 |
| 4 | 2026-01-05 | 106,400 | -250,000 | 0.00 | 2,813,368,305 | 431,984 | 4.060 | 2025-12-30 |
| 5 | 2025-12-23 | 356,400 | 10,000 | 0.01 | 2,813,368,305 | 1,397,088 | 3.920 | 2025-12-19 |
| 6 | 2025-12-12 | 346,400 | -4,000 | 0.01 | 2,813,368,305 | 1,361,352 | 3.930 | 2025-12-10 |
| 7 | 2025-12-10 | 350,400 | -50,000 | 0.01 | 2,813,368,305 | 1,380,576 | 3.940 | 2025-12-08 |
| 8 | 2025-12-08 | 400,400 | -46,000 | 0.01 | 2,813,368,305 | 1,621,620 | 4.050 | 2025-12-04 |
| 9 | 2025-12-04 | 446,400 | -24,000 | 0.02 | 2,813,368,305 | 1,897,200 | 4.250 | 2025-12-02 |
| 10 | 2025-12-03 | 470,400 | 50,000 | 0.02 | 2,813,368,305 | 1,862,784 | 3.960 | 2025-12-01 |
| 11 | 2025-12-02 | 420,400 | 180,000 | 0.01 | 2,813,368,305 | 1,740,456 | 4.140 | 2025-11-28 |
| 12 | 2025-11-03 | 240,400 | -18,000 | 0.01 | 2,813,368,305 | 798,128 | 3.320 | 2025-10-30 |
| 13 | 2025-10-30 | 258,400 | 18,000 | 0.01 | 2,813,368,305 | 857,888 | 3.320 | 2025-10-27 |
| 14 | 2025-10-28 | 240,400 | -34,000 | 0.01 | 2,813,368,305 | 829,380 | 3.450 | 2025-10-24 |
| 15 | 2025-10-22 | 274,400 | 16,000 | 0.01 | 2,813,368,305 | 924,728 | 3.370 | 2025-10-20 |
| 16 | 2025-10-20 | 258,400 | 18,000 | 0.01 | 2,813,368,305 | 886,312 | 3.430 | 2025-10-16 |
| 17 | 2025-08-21 | 240,400 | 90,000 | 0.01 | 2,813,368,305 | 814,956 | 3.390 | 2025-08-19 |
| 18 | 2025-06-30 | 150,400 | -50,000 | 0.01 | 2,813,368,305 | 434,656 | 2.890 | 2025-06-26 |
| 19 | 2025-06-16 | 200,400 | -20,000 | 0.01 | 2,813,368,305 | 585,168 | 2.920 | 2025-06-12 |
| 20 | 2025-05-06 | 220,400 | -30,000 | 0.01 | 2,813,368,305 | 606,100 | 2.750 | 2025-04-30 |
| 21 | 2025-04-30 | 250,400 | 30,000 | 0.01 | 2,813,368,305 | 691,104 | 2.760 | 2025-04-28 |
| 22 | 2025-04-14 | 220,400 | -16,000 | 0.01 | 2,813,368,305 | 612,712 | 2.780 | 2025-04-10 |
| 23 | 2025-04-11 | 236,400 | 28,000 | 0.01 | 2,813,368,305 | 645,372 | 2.730 | 2025-04-09 |
| 24 | 2025-04-10 | 208,400 | 8,000 | 0.01 | 2,813,368,305 | 564,764 | 2.710 | 2025-04-08 |
| 25 | 2025-04-09 | 200,400 | -16,000 | 0.01 | 2,813,368,305 | 535,068 | 2.670 | 2025-04-07 |
| 26 | 2025-03-25 | 216,400 | 6,000 | 0.01 | 2,813,368,305 | 694,644 | 3.210 | 2025-03-21 |
| 27 | 2025-03-20 | 210,400 | 60,000 | 0.01 | 2,813,368,305 | 690,112 | 3.280 | 2025-03-18 |
| 28 | 2025-03-12 | 150,400 | -14,000 | 0.01 | 2,813,368,305 | 481,280 | 3.200 | 2025-03-10 |
| 29 | 2025-02-20 | 164,400 | -2,000 | 0.01 | 2,931,772,305 | 517,860 | 3.150 | 2025-02-18 |
| 30 | 2025-02-19 | 166,400 | 2,000 | 0.01 | 2,931,772,305 | 532,480 | 3.200 | 2025-02-17 |
| 31 | 2025-02-17 | 164,400 | -2,000 | 0.01 | 2,931,772,305 | 503,064 | 3.060 | 2025-02-13 |
| 32 | 2024-12-05 | 166,400 | -10,000 | 0.01 | 2,931,772,305 | 590,720 | 3.550 | 2024-12-03 |
| 33 | 2024-12-04 | 176,400 | 10,000 | 0.01 | 2,931,772,305 | 657,972 | 3.730 | 2024-12-02 |
| 34 | 2024-10-09 | 166,400 | -26,000 | 0.01 | 2,973,722,305 | 633,984 | 3.810 | 2024-10-07 |
| 35 | 2024-10-07 | 192,400 | 12,000 | 0.01 | 2,973,722,305 | 584,896 | 3.040 | 2024-10-03 |
| 36 | 2024-10-04 | 180,400 | 14,000 | 0.01 | 2,973,722,305 | 580,888 | 3.220 | 2024-10-02 |
| 37 | 2024-09-30 | 166,400 | -14,000 | 0.01 | 2,973,722,305 | 447,616 | 2.690 | 2024-09-26 |
| 38 | 2024-09-27 | 180,400 | -12,000 | 0.01 | 2,973,722,305 | 451,000 | 2.500 | 2024-09-25 |
| 39 | 2024-09-03 | 192,400 | 8,000 | 0.01 | 3,003,206,305 | 479,076 | 2.490 | 2024-08-30 |
| 40 | 2024-08-06 | 184,400 | 38,000 | 0.01 | 3,098,620,305 | 505,256 | 2.740 | 2024-08-02 |
| 41 | 2024-07-15 | 146,400 | 8,000 | 0.00 | 3,098,620,305 | 402,600 | 2.750 | 2024-07-11 |
| 42 | 2024-06-28 | 138,400 | 10,000 | 0.00 | 3,098,620,305 | 405,512 | 2.930 | 2024-06-26 |
| 43 | 2024-06-05 | 128,400 | -26,000 | 0.00 | 3,098,620,305 | 430,140 | 3.350 | 2024-06-03 |
| 44 | 2024-05-27 | 154,400 | 6,000 | 0.00 | 3,098,620,305 | 512,608 | 3.320 | 2024-05-23 |
| 45 | 2024-05-22 | 148,400 | -10,000 | 0.00 | 3,098,620,305 | 520,884 | 3.510 | 2024-05-20 |
| 46 | 2024-05-02 | 158,400 | 6,000 | 0.01 | 3,098,620,305 | 525,888 | 3.320 | 2024-04-29 |
| 47 | 2024-04-26 | 152,400 | 8,000 | 0.00 | 3,098,620,305 | 480,060 | 3.150 | 2024-04-24 |
| 48 | 2024-04-15 | 144,400 | -20,000 | 0.00 | 3,098,620,305 | 483,740 | 3.350 | 2024-04-11 |
| 49 | 2024-04-12 | 164,400 | -14,000 | 0.01 | 3,098,620,305 | 562,248 | 3.420 | 2024-04-10 |
| 50 | 2024-03-18 | 178,400 | 8,000 | 0.01 | 3,098,620,305 | 586,936 | 3.290 | 2024-03-14 |
| 51 | 2024-03-13 | 170,400 | 6,000 | 0.01 | 3,098,620,305 | 548,688 | 3.220 | 2024-03-11 |
| 52 | 2024-02-29 | 164,400 | 6,000 | 0.01 | 3,098,620,305 | 570,468 | 3.470 | 2024-02-27 |
| 53 | 2024-02-28 | 158,400 | -16,000 | 0.01 | 3,098,620,305 | 541,728 | 3.420 | 2024-02-26 |
| 54 | 2024-02-19 | 174,400 | -16,000 | 0.01 | 3,098,620,305 | 547,616 | 3.140 | 2024-02-15 |
| 55 | 2024-01-29 | 190,400 | -4,000 | 0.01 | 3,098,620,305 | 626,416 | 3.290 | 2024-01-25 |
| 56 | 2024-01-19 | 194,400 | -16,000 | 0.01 | 3,098,620,305 | 627,912 | 3.230 | 2024-01-17 |
| 57 | 2024-01-16 | 210,400 | 4,000 | 0.01 | 3,098,620,305 | 730,088 | 3.470 | 2024-01-12 |
| 58 | 2023-12-15 | 206,400 | -16,000 | 0.01 | 3,098,620,305 | 707,952 | 3.430 | 2023-12-13 |
| 59 | 2023-11-22 | 222,400 | 20,000 | 0.01 | 3,098,620,305 | 816,208 | 3.670 | 2023-11-20 |
| 60 | 2023-11-01 | 202,400 | 10,000 | 0.01 | 3,098,620,305 | 756,976 | 3.740 | 2023-10-30 |
| 61 | 2023-10-24 | 192,400 | 14,000 | 0.01 | 3,098,620,305 | 702,260 | 3.650 | 2023-10-19 |
| 62 | 2023-10-03 | 178,400 | -16,000 | 0.01 | 3,098,620,305 | 663,648 | 3.720 | 2023-09-28 |
| 63 | 2023-08-01 | 194,400 | -30,000 | 0.01 | 3,098,620,305 | 933,120 | 4.800 | 2023-07-28 |
| 64 | 2023-07-31 | 224,400 | 30,000 | 0.01 | 3,098,620,305 | 1,068,144 | 4.760 | 2023-07-27 |
| 65 | 2023-07-06 | 194,400 | -30,000 | 0.01 | 3,098,620,305 | 964,224 | 4.960 | 2023-07-04 |
| 66 | 2023-07-05 | 224,400 | 30,000 | 0.01 | 3,098,620,305 | 1,115,268 | 4.970 | 2023-07-03 |
| 67 | 2023-07-03 | 194,400 | 16,000 | 0.01 | 3,098,620,305 | 886,464 | 4.560 | 2023-06-29 |
| 68 | 2023-06-30 | 178,400 | 14,000 | 0.01 | 3,098,620,305 | 820,640 | 4.600 | 2023-06-28 |
| 69 | 2023-06-28 | 164,400 | 36,000 | 0.01 | 3,098,620,305 | 751,308 | 4.570 | 2023-06-26 |
| 70 | 2023-06-07 | 128,400 | 12,000 | 0.00 | 3,098,620,305 | 603,480 | 4.700 | 2023-06-05 |
| 71 | 2023-04-17 | 116,400 | -24,000 | 0.00 | 3,098,620,305 | 564,540 | 4.850 | 2023-04-13 |
| 72 | 2023-03-21 | 140,400 | -20,000 | 0.00 | 3,098,620,305 | 665,496 | 4.740 | 2023-03-17 |
| 73 | 2023-03-16 | 160,400 | -10,000 | 0.01 | 3,098,620,305 | 761,900 | 4.750 | 2023-03-14 |
| 74 | 2023-03-14 | 170,400 | 14,000 | 0.01 | 3,098,620,305 | 834,960 | 4.900 | 2023-03-10 |
| 75 | 2023-02-27 | 156,400 | 4,000 | 0.01 | 3,098,620,305 | 841,432 | 5.380 | 2023-02-23 |
| 76 | 2023-02-20 | 152,400 | 10,000 | 0.00 | 3,098,620,305 | 816,864 | 5.360 | 2023-02-16 |
| 77 | 2023-02-14 | 142,400 | -10,000 | 0.00 | 3,098,620,305 | 783,200 | 5.500 | 2023-02-10 |
| 78 | 2023-02-06 | 152,400 | -10,000 | 0.00 | 3,098,620,305 | 886,968 | 5.820 | 2023-02-02 |
| 79 | 2023-02-03 | 162,400 | -4,000 | 0.01 | 3,098,620,305 | 966,280 | 5.950 | 2023-02-01 |
| 80 | 2023-01-31 | 166,400 | 10,000 | 0.01 | 3,098,620,305 | 963,456 | 5.790 | 2023-01-27 |
| 81 | 2023-01-30 | 156,400 | 10,000 | 0.01 | 3,098,620,305 | 905,556 | 5.790 | 2023-01-26 |
| 82 | 2023-01-18 | 146,400 | -20,000 | 0.00 | 3,098,620,305 | 827,160 | 5.650 | 2023-01-16 |
| 83 | 2023-01-06 | 166,400 | 10,000 | 0.01 | 3,098,620,305 | 896,896 | 5.390 | 2023-01-04 |
| 84 | 2022-12-16 | 156,400 | 10,000 | 0.01 | 3,098,620,305 | 858,636 | 5.490 | 2022-12-14 |
| 85 | 2022-12-05 | 146,400 | -10,000 | 0.00 | 3,098,620,305 | 824,232 | 5.630 | 2022-12-01 |
| 86 | 2022-12-02 | 156,400 | 8,000 | 0.01 | 3,098,620,305 | 869,584 | 5.560 | 2022-11-30 |
| 87 | 2022-12-01 | 148,400 | 10,000 | 0.00 | 3,098,620,305 | 786,520 | 5.300 | 2022-11-29 |
| 88 | 2022-11-07 | 138,400 | 4,000 | 0.00 | 3,098,620,305 | 707,224 | 5.110 | 2022-11-03 |
| 89 | 2022-11-04 | 134,400 | 6,000 | 0.00 | 3,098,620,305 | 698,880 | 5.200 | 2022-11-02 |
| 90 | 2022-10-20 | 128,400 | 4,000 | 0.00 | 3,098,620,305 | 717,756 | 5.590 | 2022-10-18 |
| 91 | 2022-09-22 | 124,400 | 2,000 | 0.00 | 3,098,620,305 | 794,916 | 6.390 | 2022-09-20 |
| 92 | 2022-09-05 | 122,400 | 8,000 | 0.00 | 3,098,620,305 | 829,872 | 6.780 | 2022-09-01 |
| 93 | 2022-08-19 | 114,400 | 6,000 | 0.00 | 3,098,620,305 | 809,952 | 7.080 | 2022-08-17 |
| 94 | 2022-07-19 | 108,400 | -12,000 | 0.00 | 3,098,620,305 | 834,680 | 7.700 | 2022-07-15 |
| 95 | 2022-07-13 | 120,400 | 12,000 | 0.00 | 3,098,620,305 | 929,488 | 7.720 | 2022-07-11 |
| 96 | 2022-06-24 | 108,400 | 14,000 | 0.00 | 3,098,620,305 | 801,076 | 7.390 | 2022-06-22 |
| 97 | 2022-06-17 | 94,400 | -12,000 | 0.00 | 3,098,620,305 | 726,880 | 7.700 | 2022-06-15 |
| 98 | 2022-06-10 | 106,400 | -4,000 | 0.00 | 3,098,620,305 | 836,304 | 7.860 | 2022-06-08 |
| 99 | 2022-06-09 | 110,400 | 24,000 | 0.00 | 3,098,620,305 | 860,016 | 7.790 | 2022-06-07 |
| 100 | 2022-05-27 | 86,400 | 4,000 | 0.00 | 3,098,620,305 | 622,944 | 7.210 | 2022-05-25 |
| 101 | 2022-05-03 | 82,400 | 10,000 | 0.00 | 3,098,620,305 | 543,016 | 6.590 | 2022-04-28 |
| 102 | 2022-03-18 | 72,400 | 4,000 | 0.00 | 3,098,620,305 | 445,260 | 6.150 | 2022-03-16 |
| 103 | 2022-03-11 | 68,400 | 4,000 | 0.00 | 3,098,620,305 | 435,024 | 6.360 | 2022-03-09 |
| 104 | 2022-02-25 | 64,400 | 2,000 | 0.00 | 3,098,620,305 | 519,064 | 8.060 | 2022-02-23 |
| 105 | 2022-02-11 | 62,400 | -10,000 | 0.00 | 3,098,620,305 | 520,416 | 8.340 | 2022-02-09 |
| 106 | 2022-01-27 | 72,400 | 6,000 | 0.00 | 3,098,620,305 | 569,788 | 7.870 | 2022-01-25 |
| 107 | 2022-01-20 | 66,400 | -2,000 | 0.00 | 3,098,620,305 | 549,792 | 8.280 | 2022-01-18 |
| 108 | 2022-01-17 | 68,400 | -2,000 | 0.00 | 3,098,620,305 | 569,088 | 8.320 | 2022-01-13 |
| 109 | 2022-01-14 | 70,400 | -8,000 | 0.00 | 3,098,620,305 | 577,280 | 8.200 | 2022-01-12 |
| 110 | 2022-01-12 | 78,400 | 8,000 | 0.00 | 3,098,620,305 | 589,568 | 7.520 | 2022-01-10 |
| 111 | 2022-01-05 | 70,400 | -4,000 | 0.00 | 3,098,620,305 | 551,232 | 7.830 | 2022-01-03 |
| 112 | 2021-12-30 | 74,400 | 6,000 | 0.00 | 3,098,620,305 | 575,856 | 7.740 | 2021-12-28 |
| 113 | 2021-12-17 | 68,400 | 2,000 | 0.00 | 3,098,620,305 | 561,564 | 8.210 | 2021-12-15 |
| 114 | 2021-12-16 | 66,400 | -2,000 | 0.00 | 3,098,620,305 | 547,800 | 8.250 | 2021-12-14 |
| 115 | 2021-12-14 | 68,400 | -6,000 | 0.00 | 3,098,620,305 | 589,608 | 8.620 | 2021-12-10 |
| 116 | 2021-12-13 | 74,400 | -52,000 | 0.00 | 3,098,620,305 | 641,328 | 8.620 | 2021-12-09 |
| 117 | 2021-12-06 | 126,400 | -4,000 | 0.00 | 3,098,620,305 | 999,824 | 7.910 | 2021-12-02 |
| 118 | 2021-12-03 | 130,400 | 4,000 | 0.00 | 3,098,620,305 | 1,002,776 | 7.690 | 2021-12-01 |
| 119 | 2021-12-02 | 126,400 | -12,000 | 0.00 | 3,098,620,305 | 1,008,672 | 7.980 | 2021-11-30 |
| 120 | 2021-11-23 | 138,400 | -394,000 | 0.00 | 3,098,620,305 | 1,118,272 | 8.080 | 2021-11-19 |
| 121 | 2021-11-22 | 532,400 | -2,000 | 0.02 | 3,098,620,305 | 4,072,860 | 7.650 | 2021-11-18 |
| 122 | 2021-11-19 | 534,400 | -4,000 | 0.02 | 3,098,620,305 | 4,248,480 | 7.950 | 2021-11-17 |
| 123 | 2021-11-17 | 538,400 | 2,000 | 0.02 | 3,098,620,305 | 3,989,544 | 7.410 | 2021-11-15 |
| 124 | 2021-11-09 | 536,400 | -4,000 | 0.02 | 3,098,620,305 | 3,985,452 | 7.430 | 2021-11-05 |
| 125 | 2021-10-28 | 540,400 | 10,000 | 0.02 | 3,098,620,305 | 4,090,828 | 7.570 | 2021-10-26 |
| 126 | 2021-10-22 | 530,400 | 4,000 | 0.02 | 3,098,620,305 | 3,999,216 | 7.540 | 2021-10-20 |
| 127 | 2021-10-18 | 526,400 | -100,000 | 0.02 | 3,098,620,305 | 3,874,304 | 7.360 | 2021-10-12 |
| 128 | 2021-10-11 | 626,400 | 100,000 | 0.02 | 3,098,620,305 | 4,366,008 | 6.970 | 2021-10-07 |
| 129 | 2021-10-06 | 526,400 | 2,000 | 0.02 | 3,098,620,305 | 3,605,840 | 6.850 | 2021-10-04 |
| 130 | 2021-09-30 | 524,400 | 2,000 | 0.02 | 3,098,620,305 | 3,686,532 | 7.030 | 2021-09-28 |
| 131 | 2021-09-29 | 522,400 | 2,000 | 0.02 | 3,098,620,305 | 3,651,576 | 6.990 | 2021-09-27 |
| 132 | 2021-09-16 | 520,400 | -6,000 | 0.02 | 3,098,620,305 | 4,246,464 | 8.160 | 2021-09-14 |
| 133 | 2021-09-15 | 526,400 | -6,000 | 0.02 | 3,098,620,305 | 4,405,968 | 8.370 | 2021-09-13 |
| 134 | 2021-09-14 | 532,400 | -2,000 | 0.02 | 3,098,620,305 | 4,450,864 | 8.360 | 2021-09-10 |
| 135 | 2021-09-13 | 534,400 | -26,000 | 0.02 | 3,098,620,305 | 4,521,024 | 8.460 | 2021-09-09 |
| 136 | 2021-09-10 | 560,400 | 4,000 | 0.02 | 3,098,620,305 | 4,903,500 | 8.750 | 2021-09-08 |
| 137 | 2021-09-09 | 556,400 | -6,000 | 0.02 | 3,098,620,305 | 5,107,752 | 9.180 | 2021-09-07 |
| 138 | 2021-09-08 | 562,400 | -10,000 | 0.02 | 3,098,620,305 | 4,943,496 | 8.790 | 2021-09-06 |
| 139 | 2021-09-06 | 572,400 | 18,000 | 0.02 | 3,098,620,305 | 4,745,196 | 8.290 | 2021-09-02 |
| 140 | 2021-09-03 | 554,400 | 8,000 | 0.02 | 3,098,620,305 | 4,207,896 | 7.590 | 2021-09-01 |
| 141 | 2021-09-01 | 546,400 | -12,000 | 0.02 | 3,098,620,305 | 4,338,416 | 7.940 | 2021-08-30 |
| 142 | 2021-08-31 | 558,400 | -12,000 | 0.02 | 3,098,620,305 | 4,294,096 | 7.690 | 2021-08-27 |
| 143 | 2021-08-26 | 570,400 | -4,000 | 0.02 | 3,098,620,305 | 4,181,032 | 7.330 | 2021-08-24 |
| 144 | 2021-08-25 | 574,400 | -4,000 | 0.02 | 3,098,620,305 | 4,124,192 | 7.180 | 2021-08-23 |
| 145 | 2021-08-20 | 578,400 | 388,000 | 0.02 | 3,098,620,305 | 4,054,584 | 7.010 | 2021-08-18 |
| 146 | 2021-08-17 | 190,400 | -2,000 | 0.01 | 3,098,620,305 | 1,367,072 | 7.180 | 2021-08-13 |
| 147 | 2021-08-16 | 192,400 | -18,000 | 0.01 | 3,098,620,305 | 1,404,520 | 7.300 | 2021-08-12 |
| 148 | 2021-08-06 | 210,400 | -6,800 | 0.01 | 3,098,620,305 | 1,455,968 | 6.920 | 2021-08-04 |
| 149 | 2021-08-04 | 217,200 | -6,000 | 0.01 | 3,098,620,305 | 1,496,508 | 6.890 | 2021-08-02 |
| 150 | 2021-08-03 | 223,200 | 4,000 | 0.01 | 3,098,620,305 | 1,499,904 | 6.720 | 2021-07-30 |
| 151 | 2021-07-30 | 219,200 | 8,000 | 0.01 | 3,098,620,305 | 1,378,768 | 6.290 | 2021-07-28 |
| 152 | 2021-07-29 | 211,200 | 24,000 | 0.01 | 3,098,620,305 | 1,368,576 | 6.480 | 2021-07-27 |
| 153 | 2021-07-28 | 187,200 | -4,000 | 0.01 | 3,098,620,305 | 1,265,472 | 6.760 | 2021-07-26 |
| 154 | 2021-07-27 | 191,200 | -18,000 | 0.01 | 3,098,620,305 | 1,349,872 | 7.060 | 2021-07-23 |
| 155 | 2021-07-23 | 209,200 | 10,000 | 0.01 | 3,098,620,305 | 1,441,388 | 6.890 | 2021-07-21 |
| 156 | 2021-07-20 | 199,200 | 6,000 | 0.01 | 3,098,620,305 | 1,408,344 | 7.070 | 2021-07-16 |
| 157 | 2021-07-19 | 193,200 | 6,000 | 0.01 | 3,098,620,305 | 1,381,380 | 7.150 | 2021-07-15 |
| 158 | 2021-07-16 | 187,200 | 12,000 | 0.01 | 3,098,620,305 | 1,360,944 | 7.270 | 2021-07-14 |
| 159 | 2021-07-14 | 175,200 | -6,000 | 0.01 | 3,098,620,305 | 1,331,520 | 7.600 | 2021-07-12 |
| 160 | 2021-07-13 | 181,200 | -6,000 | 0.01 | 3,098,620,305 | 1,393,428 | 7.690 | 2021-07-09 |
| 161 | 2021-07-12 | 187,200 | -4,000 | 0.01 | 3,098,620,305 | 1,360,944 | 7.270 | 2021-07-08 |
| 162 | 2021-07-09 | 191,200 | -12,000 | 0.01 | 3,098,620,305 | 1,430,176 | 7.480 | 2021-07-07 |
| 163 | 2021-07-08 | 203,200 | 10,000 | 0.01 | 3,098,620,305 | 1,381,760 | 6.800 | 2021-07-06 |
| 164 | 2021-07-07 | 193,200 | -16,000 | 0.01 | 3,098,620,305 | 1,336,944 | 6.920 | 2021-07-05 |
| 165 | 2021-07-02 | 209,200 | -14,000 | 0.01 | 3,098,620,305 | 1,468,584 | 7.020 | 2021-06-29 |
| 166 | 2021-06-30 | 223,200 | -8,000 | 0.01 | 3,098,620,305 | 1,578,024 | 7.070 | 2021-06-28 |
| 167 | 2021-06-28 | 231,200 | 4,000 | 0.01 | 3,098,620,305 | 1,599,904 | 6.920 | 2021-06-24 |
| 168 | 2021-06-25 | 227,200 | -4,000 | 0.01 | 3,098,620,305 | 1,606,304 | 7.070 | 2021-06-23 |
| 169 | 2021-06-24 | 231,200 | -6,000 | 0.01 | 3,098,620,305 | 1,641,520 | 7.100 | 2021-06-22 |
| 170 | 2021-06-22 | 237,200 | 14,000 | 0.01 | 3,098,620,305 | 1,660,400 | 7.000 | 2021-06-18 |
| 171 | 2021-06-21 | 223,200 | -4,000 | 0.01 | 3,098,620,305 | 1,515,528 | 6.790 | 2021-06-17 |
| 172 | 2021-06-18 | 227,200 | 4,000 | 0.01 | 3,098,620,305 | 1,535,872 | 6.760 | 2021-06-16 |
| 173 | 2021-06-17 | 223,200 | -108,000 | 0.01 | 3,098,620,305 | 1,607,040 | 7.200 | 2021-06-15 |
| 174 | 2021-06-15 | 331,200 | 12,000 | 0.01 | 3,098,620,305 | 2,325,024 | 7.020 | 2021-06-10 |
| 175 | 2021-06-09 | 319,200 | -8,000 | 0.01 | 3,098,620,305 | 2,205,672 | 6.910 | 2021-06-07 |
| 176 | 2021-06-08 | 327,200 | -8,000 | 0.01 | 3,098,620,305 | 2,274,040 | 6.950 | 2021-06-04 |
| 177 | 2021-06-04 | 335,200 | -100,000 | 0.01 | 3,098,620,305 | 2,289,416 | 6.830 | 2021-06-02 |
| 178 | 2021-06-02 | 435,200 | 2,000 | 0.01 | 3,098,620,305 | 2,876,672 | 6.610 | 2021-05-31 |
| 179 | 2021-05-25 | 433,200 | -16,000 | 0.01 | 3,098,620,305 | 2,958,756 | 6.830 | 2021-05-21 |
| 180 | 2021-05-24 | 449,200 | -152,000 | 0.01 | 3,098,620,305 | 3,077,020 | 6.850 | 2021-05-20 |
| 181 | 2021-05-21 | 601,200 | -58,000 | 0.02 | 3,098,620,305 | 4,058,100 | 6.750 | 2021-05-18 |
| 182 | 2021-05-18 | 659,200 | 208,000 | 0.02 | 3,098,620,305 | 4,423,232 | 6.710 | 2021-05-14 |
| 183 | 2021-05-12 | 451,200 | 22,000 | 0.01 | 3,098,620,305 | 3,090,720 | 6.850 | 2021-05-10 |
| 184 | 2021-05-10 | 429,200 | 6,000 | 0.01 | 3,098,620,305 | 2,905,684 | 6.770 | 2021-05-06 |
| 185 | 2021-05-07 | 423,200 | 8,000 | 0.01 | 3,098,620,305 | 2,860,832 | 6.760 | 2021-05-05 |
| 186 | 2021-05-05 | 415,200 | 200,000 | 0.01 | 3,098,620,305 | 2,727,864 | 6.570 | 2021-05-03 |
| 187 | 2021-05-04 | 215,200 | 6,000 | 0.01 | 3,098,620,305 | 1,426,776 | 6.630 | 2021-04-30 |
| 188 | 2021-04-26 | 209,200 | 6,000 | 0.01 | 3,098,620,305 | 1,447,664 | 6.920 | 2021-04-22 |
| 189 | 2021-04-23 | 203,200 | 6,000 | 0.01 | 3,098,620,305 | 1,430,528 | 7.040 | 2021-04-21 |
| 190 | 2021-04-22 | 197,200 | 6,000 | 0.01 | 3,098,620,305 | 1,408,008 | 7.140 | 2021-04-20 |
| 191 | 2021-04-21 | 191,200 | -12,000 | 0.01 | 3,098,620,305 | 1,422,528 | 7.440 | 2021-04-19 |
| 192 | 2021-04-20 | 203,200 | -16,000 | 0.01 | 3,098,620,305 | 1,456,944 | 7.170 | 2021-04-16 |
| 193 | 2021-04-14 | 219,200 | 6,000 | 0.01 | 3,098,620,305 | 1,442,336 | 6.580 | 2021-04-12 |
| 194 | 2021-04-01 | 213,200 | 6,000 | 0.01 | 3,098,620,305 | 1,411,384 | 6.620 | 2021-03-30 |
| 195 | 2021-03-29 | 207,200 | 6,000 | 0.01 | 3,098,620,305 | 1,371,664 | 6.620 | 2021-03-25 |
| 196 | 2021-03-08 | 201,200 | 4,000 | 0.01 | 3,098,620,305 | 1,434,556 | 7.130 | 2021-03-04 |
| 197 | 2021-03-05 | 197,200 | 4,000 | 0.01 | 3,098,620,305 | 1,443,504 | 7.320 | 2021-03-03 |
| 198 | 2021-02-26 | 193,200 | 4,000 | 0.01 | 3,098,620,305 | 1,437,408 | 7.440 | 2021-02-24 |
| 199 | 2021-02-24 | 189,200 | -46,000 | 0.01 | 3,098,620,305 | 1,466,300 | 7.750 | 2021-02-22 |
| 200 | 2021-02-22 | 235,200 | 4,000 | 0.01 | 3,098,620,305 | 1,874,544 | 7.970 | 2021-02-18 |
| 201 | 2021-02-18 | 231,200 | -4,000 | 0.01 | 3,098,620,305 | 1,875,032 | 8.110 | 2021-02-16 |
| 202 | 2021-02-08 | 235,200 | -28,000 | 0.01 | 3,098,620,305 | 1,761,648 | 7.490 | 2021-02-04 |
| 203 | 2021-02-05 | 263,200 | 26,000 | 0.01 | 3,098,620,305 | 1,971,368 | 7.490 | 2021-02-03 |
| 204 | 2021-02-04 | 237,200 | -110,000 | 0.01 | 3,098,620,305 | 1,733,932 | 7.310 | 2021-02-02 |
| 205 | 2021-02-03 | 347,200 | 52,000 | 0.01 | 3,098,620,305 | 2,461,648 | 7.090 | 2021-02-01 |
| 206 | 2021-01-27 | 295,200 | 6,000 | 0.01 | 3,098,620,305 | 2,329,128 | 7.890 | 2021-01-25 |
| 207 | 2021-01-26 | 289,200 | -10,000 | 0.01 | 3,098,620,305 | 2,336,736 | 8.080 | 2021-01-22 |
| 208 | 2021-01-25 | 299,200 | 96,000 | 0.01 | 3,098,620,305 | 2,429,504 | 8.120 | 2021-01-21 |
| 209 | 2021-01-21 | 203,200 | 36,000 | 0.01 | 3,098,620,305 | 1,662,176 | 8.180 | 2021-01-19 |
| 210 | 2021-01-20 | 167,200 | 34,000 | 0.01 | 3,098,620,305 | 1,441,264 | 8.620 | 2021-01-18 |
| 211 | 2021-01-19 | 133,200 | -4,000 | 0.00 | 3,098,620,305 | 1,249,416 | 9.380 | 2021-01-15 |
| 212 | 2021-01-15 | 137,200 | 4,000 | 0.00 | 3,098,620,305 | 1,083,880 | 7.900 | 2021-01-13 |
| 213 | 2021-01-14 | 133,200 | 8,000 | 0.00 | 3,098,620,305 | 1,072,260 | 8.050 | 2021-01-12 |
| 214 | 2021-01-12 | 125,200 | 10,000 | 0.00 | 3,098,620,305 | 1,039,160 | 8.300 | 2021-01-08 |
| 215 | 2021-01-08 | 115,200 | 6,000 | 0.00 | 3,098,620,305 | 942,336 | 8.180 | 2021-01-06 |
| 216 | 2021-01-07 | 109,200 | -8,000 | 0.00 | 3,098,620,305 | 901,992 | 8.260 | 2021-01-05 |
| 217 | 2021-01-06 | 117,200 | 30,000 | 0.00 | 3,098,620,305 | 1,016,124 | 8.670 | 2021-01-04 |
| 218 | 2021-01-05 | 87,200 | -6,000 | 0.00 | 3,098,620,305 | 723,760 | 8.300 | 2020-12-30 |
| 219 | 2020-12-30 | 93,200 | 16,000 | 0.00 | 3,098,620,305 | 746,532 | 8.010 | 2020-12-28 |
| 220 | 2020-12-22 | 77,200 | -4,000 | 0.00 | 3,098,620,305 | 655,428 | 8.490 | 2020-12-18 |
| 221 | 2020-12-17 | 81,200 | -6,000 | 0.00 | 3,098,620,305 | 680,456 | 8.380 | 2020-12-15 |
| 222 | 2020-12-16 | 87,200 | 18,000 | 0.00 | 3,098,620,305 | 732,480 | 8.400 | 2020-12-14 |
| 223 | 2020-12-11 | 69,200 | 6,000 | 0.00 | 3,098,620,305 | 543,220 | 7.850 | 2020-12-09 |
| 224 | 2020-12-10 | 63,200 | 16,000 | 0.00 | 3,098,620,305 | 510,024 | 8.070 | 2020-12-08 |
| 225 | 2020-12-09 | 47,200 | 2,000 | 0.00 | 3,098,620,305 | 366,272 | 7.760 | 2020-12-07 |
| 226 | 2020-12-01 | 45,200 | 4,000 | 0.00 | 3,098,620,305 | 396,404 | 8.770 | 2020-11-27 |
| 227 | 2020-11-26 | 41,200 | -6,000 | 0.00 | 3,098,620,305 | 386,044 | 9.370 | 2020-11-24 |
| 228 | 2020-11-25 | 47,200 | -2,000 | 0.00 | 3,098,620,305 | 447,456 | 9.480 | 2020-11-23 |
| 229 | 2020-11-24 | 49,200 | -100,000 | 0.00 | 3,098,620,305 | 464,940 | 9.450 | 2020-11-20 |
| 230 | 2020-11-23 | 149,200 | -8,000 | 0.00 | 3,098,620,305 | 1,323,404 | 8.870 | 2020-11-19 |
| 231 | 2020-11-19 | 157,200 | 4,000 | 0.01 | 3,098,620,305 | 1,278,036 | 8.130 | 2020-11-17 |
| 232 | 2020-11-18 | 153,200 | 2,000 | 0.00 | 3,098,620,305 | 1,247,048 | 8.140 | 2020-11-16 |
| 233 | 2020-11-17 | 151,200 | 2,000 | 0.00 | 3,098,620,305 | 1,285,200 | 8.500 | 2020-11-13 |
| 234 | 2020-11-13 | 149,200 | -10,000 | 0.00 | 3,098,620,305 | 1,265,216 | 8.480 | 2020-11-11 |
| 235 | 2020-11-12 | 159,200 | -10,000 | 0.01 | 3,098,620,305 | 1,447,128 | 9.090 | 2020-11-10 |
| 236 | 2020-11-10 | 169,200 | -20,000 | 0.01 | 3,098,620,305 | 1,482,192 | 8.760 | 2020-11-06 |
| 237 | 2020-11-09 | 189,200 | 6,000 | 0.01 | 3,098,620,305 | 1,625,228 | 8.590 | 2020-11-05 |
| 238 | 2020-11-06 | 183,200 | -10,000 | 0.01 | 3,098,620,305 | 1,533,384 | 8.370 | 2020-11-04 |
| 239 | 2020-11-05 | 193,200 | -36,000 | 0.01 | 3,098,620,305 | 1,570,716 | 8.130 | 2020-11-03 |
| 240 | 2020-11-04 | 229,200 | 66,000 | 0.01 | 3,098,620,305 | 1,918,404 | 8.370 | 2020-11-02 |
| 241 | 2020-10-28 | 163,200 | -20,000 | 0.01 | 3,098,620,305 | 1,268,064 | 7.770 | 2020-10-23 |
| 242 | 2020-10-27 | 183,200 | -2,000 | 0.01 | 3,098,620,305 | 1,374,000 | 7.500 | 2020-10-22 |
| 243 | 2020-10-23 | 185,200 | -40,000 | 0.01 | 3,098,620,305 | 1,390,852 | 7.510 | 2020-10-21 |
| 244 | 2020-10-22 | 225,200 | 40,000 | 0.01 | 3,098,620,305 | 1,637,204 | 7.270 | 2020-10-20 |
| 245 | 2020-10-20 | 185,200 | -36,000 | 0.01 | 3,098,620,305 | 1,313,068 | 7.090 | 2020-10-16 |
| 246 | 2020-10-19 | 221,200 | -34,000 | 0.01 | 3,098,620,305 | 1,566,096 | 7.080 | 2020-10-15 |
| 247 | 2020-10-16 | 255,200 | 44,000 | 0.01 | 3,098,620,305 | 1,811,920 | 7.100 | 2020-10-14 |
| 248 | 2020-10-15 | 211,200 | 4,000 | 0.01 | 3,098,620,305 | 1,406,592 | 6.660 | 2020-10-12 |
| 249 | 2020-10-14 | 207,200 | -50,000 | 0.01 | 3,098,620,305 | 1,377,880 | 6.650 | 2020-10-09 |
| 250 | 2020-10-12 | 257,200 | -104,000 | 0.01 | 3,098,620,305 | 1,723,240 | 6.700 | 2020-10-08 |
| 251 | 2020-10-07 | 361,200 | 2,000 | 0.01 | 3,098,620,305 | 2,268,336 | 6.280 | 2020-10-05 |
| 252 | 2020-09-29 | 359,200 | 4,000 | 0.01 | 3,098,620,305 | 2,230,632 | 6.210 | 2020-09-25 |
| 253 | 2020-09-28 | 355,200 | 50,000 | 0.01 | 3,098,620,305 | 2,319,456 | 6.530 | 2020-09-24 |
| 254 | 2020-09-23 | 305,200 | 50,000 | 0.01 | 3,098,620,305 | 2,179,128 | 7.140 | 2020-09-21 |
| 255 | 2020-09-22 | 255,200 | 54,000 | 0.01 | 3,098,620,305 | 1,845,096 | 7.230 | 2020-09-18 |
| 256 | 2020-09-21 | 201,200 | -6,000 | 0.01 | 3,098,620,305 | 1,446,628 | 7.190 | 2020-09-17 |
| 257 | 2020-09-07 | 207,200 | 2,000 | 0.01 | 3,098,620,305 | 1,390,312 | 6.710 | 2020-09-03 |
| 258 | 2020-09-02 | 205,200 | 20,000 | 0.01 | 3,098,620,305 | 1,366,632 | 6.660 | 2020-08-31 |
| 259 | 2020-08-24 | 185,200 | -134,000 | 0.01 | 3,098,620,305 | 1,327,884 | 7.170 | 2020-08-20 |
| 260 | 2020-08-20 | 319,200 | 2,000 | 0.01 | 3,098,620,305 | 2,339,736 | 7.330 | 2020-08-18 |
| 261 | 2020-08-19 | 317,200 | 6,000 | 0.01 | 3,098,620,305 | 2,337,764 | 7.370 | 2020-08-17 |
| 262 | 2020-08-18 | 311,200 | -30,000 | 0.01 | 3,098,620,305 | 2,334,000 | 7.500 | 2020-08-14 |
| 263 | 2020-08-13 | 341,200 | 46,000 | 0.01 | 3,098,620,305 | 2,620,416 | 7.680 | 2020-08-11 |
| 264 | 2020-08-12 | 295,200 | 80,000 | 0.01 | 3,098,620,305 | 2,317,320 | 7.850 | 2020-08-10 |
| 265 | 2020-08-07 | 215,200 | -14,000 | 0.01 | 3,098,620,305 | 1,700,080 | 7.900 | 2020-08-05 |
| 266 | 2020-08-05 | 229,200 | -2,000 | 0.01 | 3,098,620,305 | 1,751,088 | 7.640 | 2020-08-03 |
| 267 | 2020-08-03 | 231,200 | -8,000 | 0.01 | 3,098,620,305 | 1,683,136 | 7.280 | 2020-07-30 |
| 268 | 2020-07-31 | 239,200 | -30,000 | 0.01 | 3,098,620,305 | 1,674,400 | 7.000 | 2020-07-29 |
| 269 | 2020-07-29 | 269,200 | -8,000 | 0.01 | 3,098,620,305 | 1,725,572 | 6.410 | 2020-07-27 |
| 270 | 2020-07-27 | 277,200 | 2,000 | 0.01 | 3,098,620,305 | 1,732,500 | 6.250 | 2020-07-23 |
| 271 | 2020-07-17 | 275,200 | 20,000 | 0.01 | 3,098,620,305 | 1,725,504 | 6.270 | 2020-07-15 |
| 272 | 2020-07-15 | 255,200 | 12,000 | 0.01 | 3,098,620,305 | 1,697,080 | 6.650 | 2020-07-13 |
| 273 | 2020-07-14 | 243,200 | 4,000 | 0.01 | 3,098,620,305 | 1,524,864 | 6.270 | 2020-07-10 |
| 274 | 2020-07-13 | 239,200 | -196,000 | 0.01 | 3,098,620,305 | 1,557,192 | 6.510 | 2020-07-09 |
| 275 | 2020-07-10 | 435,200 | -104,000 | 0.01 | 3,098,620,305 | 2,907,136 | 6.680 | 2020-07-08 |
| 276 | 2020-07-09 | 539,200 | 4,000 | 0.02 | 3,098,620,305 | 3,520,976 | 6.530 | 2020-07-07 |
| 277 | 2020-07-08 | 535,200 | -8,000 | 0.02 | 3,098,620,305 | 3,639,360 | 6.800 | 2020-07-06 |
| 278 | 2020-07-07 | 543,200 | 4,000 | 0.02 | 3,098,620,305 | 3,248,336 | 5.980 | 2020-07-03 |
| 279 | 2020-07-06 | 539,200 | 20,000 | 0.02 | 3,098,620,305 | 3,095,008 | 5.740 | 2020-07-02 |
| 280 | 2020-06-22 | 519,200 | 16,000 | 0.02 | 3,098,620,305 | 3,442,296 | 6.630 | 2020-06-18 |
| 281 | 2020-06-18 | 503,200 | 6,000 | 0.02 | 3,098,620,305 | 3,265,768 | 6.490 | 2020-06-16 |
| 282 | 2020-06-16 | 497,200 | 400,000 | 0.02 | 3,098,620,305 | 3,326,268 | 6.690 | 2020-06-12 |
| 283 | 2020-06-12 | 97,200 | 18,000 | 0.00 | 3,098,620,305 | 665,820 | 6.850 | 2020-06-10 |
| 284 | 2020-06-11 | 79,200 | -16,000 | 0.00 | 3,098,620,305 | 554,400 | 7.000 | 2020-06-09 |
| 285 | 2020-06-08 | 95,200 | 16,000 | 0.00 | 3,098,620,305 | 649,264 | 6.820 | 2020-06-04 |
| 286 | 2020-06-05 | 79,200 | -4,000 | 0.00 | 3,098,620,305 | 537,768 | 6.790 | 2020-06-03 |
| 287 | 2020-06-03 | 83,200 | 6,000 | 0.00 | 3,098,620,305 | 524,160 | 6.300 | 2020-06-01 |
| 288 | 2020-05-29 | 77,200 | 10,000 | 0.00 | 3,098,620,305 | 503,344 | 6.520 | 2020-05-27 |
| 289 | 2020-05-28 | 67,200 | 14,000 | 0.00 | 3,098,620,305 | 452,928 | 6.740 | 2020-05-26 |
| 290 | 2020-05-20 | 53,200 | 4,000 | 0.00 | 3,098,620,305 | 376,124 | 7.070 | 2020-05-18 |
| 291 | 2020-05-19 | 49,200 | 6,000 | 0.00 | 3,098,620,305 | 345,876 | 7.030 | 2020-05-15 |
| 292 | 2020-05-11 | 43,200 | 2,000 | 0.00 | 3,098,620,305 | 305,856 | 7.080 | 2020-05-07 |
| 293 | 2020-05-08 | 41,200 | -4,000 | 0.00 | 3,098,620,305 | 292,520 | 7.100 | 2020-05-06 |
| 294 | 2020-05-07 | 45,200 | 20,000 | 0.00 | 3,098,620,305 | 307,360 | 6.800 | 2020-05-05 |
| 295 | 2020-04-22 | 25,200 | -2,000 | 0.00 | 3,098,620,305 | 167,832 | 6.660 | 2020-04-20 |
| 296 | 2020-04-17 | 27,200 | 2,000 | 0.00 | 3,098,620,305 | 172,720 | 6.350 | 2020-04-15 |
| 297 | 2020-04-16 | 25,200 | 4,000 | 0.00 | 3,098,620,305 | 163,800 | 6.500 | 2020-04-14 |
| 298 | 2020-04-09 | 21,200 | 8,000 | 0.00 | 3,098,620,305 | 137,164 | 6.470 | 2020-04-07 |
| 299 | 2020-02-26 | 13,200 | -2,000 | 0.00 | 3,098,620,305 | 123,552 | 9.360 | 2020-02-24 |
| 300 | 2020-02-19 | 15,200 | -16,000 | 0.00 | 3,098,620,305 | 140,904 | 9.270 | 2020-02-17 |
| 301 | 2020-02-18 | 31,200 | 16,000 | 0.00 | 3,098,620,305 | 268,632 | 8.610 | 2020-02-14 |
| 302 | 2020-02-14 | 15,200 | -14,000 | 0.00 | 3,098,620,305 | 132,392 | 8.710 | 2020-02-12 |
| 303 | 2020-02-13 | 29,200 | 14,000 | 0.00 | 3,098,620,305 | 241,776 | 8.280 | 2020-02-11 |
| 304 | 2020-02-12 | 15,200 | 2,000 | 0.00 | 3,098,620,305 | 128,744 | 8.470 | 2020-02-10 |
| 305 | 2020-02-06 | 13,200 | 2,000 | 0.00 | 3,098,620,305 | 107,316 | 8.130 | 2020-02-04 |
| 306 | 2019-12-20 | 11,200 | -2,000 | 0.00 | 3,098,620,305 | 104,608 | 9.340 | 2019-12-18 |
| 307 | 2019-12-16 | 13,200 | -26,000 | 0.00 | 3,098,620,305 | 121,044 | 9.170 | 2019-12-12 |
| 308 | 2019-12-09 | 39,200 | -2,000 | 0.00 | 3,098,620,305 | 349,272 | 8.910 | 2019-12-05 |
| 309 | 2019-11-25 | 41,200 | 14,000 | 0.00 | 3,098,620,305 | 345,256 | 8.380 | 2019-11-21 |
| 310 | 2019-11-13 | 27,200 | 14,000 | 0.00 | 3,098,620,305 | 230,928 | 8.490 | 2019-11-11 |
| 311 | 2019-10-14 | 13,200 | -4,000 | 0.00 | 3,098,620,305 | 105,600 | 8.000 | 2019-10-10 |
| 312 | 2019-10-11 | 17,200 | 4,000 | 0.00 | 3,098,620,305 | 132,440 | 7.700 | 2019-10-09 |
| 313 | 2019-10-10 | 13,200 | -4,000 | 0.00 | 3,098,620,305 | 103,224 | 7.820 | 2019-10-08 |
| 314 | 2019-09-26 | 17,200 | 4,000 | 0.00 | 3,098,620,305 | 133,644 | 7.770 | 2019-09-24 |
| 315 | 2019-09-04 | 13,200 | 2,000 | 0.00 | 3,098,620,305 | 98,472 | 7.460 | 2019-09-02 |
| 316 | 2019-06-25 | 11,200 | -6,000 | 0.00 | 3,098,620,305 | 88,368 | 7.890 | 2019-06-21 |
| 317 | 2019-05-06 | 17,200 | -130,000 | 0.00 | 3,098,620,305 | 142,760 | 8.300 | 2019-05-02 |
| 318 | 2019-05-03 | 147,200 | 6,000 | 0.00 | 3,098,620,305 | 1,240,896 | 8.430 | 2019-04-30 |
| 319 | 2019-04-26 | 141,200 | 70,000 | 0.00 | 3,098,620,305 | 1,303,276 | 9.230 | 2019-04-24 |
| 320 | 2019-04-25 | 71,200 | 60,000 | 0.00 | 3,098,620,305 | 670,704 | 9.420 | 2019-04-23 |
| 321 | 2019-04-23 | 11,200 | -8,800 | 0.00 | 3,098,620,305 | 116,480 | 10.40 | 2019-04-17 |
| 322 | 2019-04-09 | 20,000 | -80,000 | 0.00 | 3,098,620,305 | 184,400 | 9.220 | 2019-04-04 |
| 323 | 2019-04-08 | 100,000 | -18,000 | 0.00 | 3,098,620,305 | 907,000 | 9.070 | 2019-04-03 |
| 324 | 2019-04-04 | 118,000 | 54,000 | 0.00 | 3,098,620,305 | 1,021,880 | 8.660 | 2019-04-02 |
| 325 | 2019-04-03 | 64,000 | 50,000 | 0.00 | 3,098,620,305 | 586,880 | 9.170 | 2019-04-01 |
| 326 | 2019-04-02 | 14,000 | -6,000 | 0.00 | 3,098,620,305 | 129,780 | 9.270 | 2019-03-29 |
| 327 | 2019-04-01 | 20,000 | 6,000 | 0.00 | 3,098,620,305 | 178,800 | 8.940 | 2019-03-28 |
| 328 | 2019-02-15 | 14,000 | -10,000 | 0.00 | 3,098,620,305 | 135,940 | 9.710 | 2019-02-13 |
| 329 | 2019-02-14 | 24,000 | 10,000 | 0.00 | 3,098,620,305 | 218,880 | 9.120 | 2019-02-12 |
| 330 | 2019-01-11 | 14,000 | -2,000 | 0.00 | 3,098,620,305 | 110,040 | 7.860 | 2019-01-09 |
| 331 | 2019-01-10 | 16,000 | 2,000 | 0.00 | 3,098,620,305 | 117,600 | 7.350 | 2019-01-08 |
| 332 | 2018-12-28 | 14,000 | -2,000 | 0.00 | 3,098,620,305 | 109,760 | 7.840 | 2018-12-21 |
| 333 | 2018-12-19 | 16,000 | -2,000 | 0.00 | 3,098,620,305 | 125,440 | 7.840 | 2018-12-17 |
| 334 | 2018-12-17 | 18,000 | -2,000 | 0.00 | 3,098,620,305 | 142,380 | 7.910 | 2018-12-13 |
| 335 | 2018-12-11 | 20,000 | -140,000 | 0.00 | 3,098,620,305 | 149,600 | 7.480 | 2018-12-07 |
| 336 | 2018-12-07 | 160,000 | 6,000 | 0.01 | 3,098,620,305 | 1,270,400 | 7.940 | 2018-12-05 |
| 337 | 2018-12-03 | 154,000 | 60,000 | 0.00 | 3,098,620,305 | 1,267,420 | 8.230 | 2018-11-29 |
| 338 | 2018-11-30 | 94,000 | 70,000 | 0.00 | 3,098,620,305 | 763,280 | 8.120 | 2018-11-28 |
| 339 | 2018-11-29 | 24,000 | 4,000 | 0.00 | 3,098,620,305 | 189,120 | 7.880 | 2018-11-27 |
| 340 | 2018-11-28 | 20,000 | -4,000 | 0.00 | 3,098,620,305 | 157,800 | 7.890 | 2018-11-26 |
| 341 | 2018-11-26 | 24,000 | 4,000 | 0.00 | 3,098,620,305 | 189,600 | 7.900 | 2018-11-22 |
| 342 | 2018-11-23 | 20,000 | 2,000 | 0.00 | 3,098,620,305 | 158,800 | 7.940 | 2018-11-21 |
| 343 | 2018-11-21 | 18,000 | 4,000 | 0.00 | 3,098,620,305 | 145,080 | 8.060 | 2018-11-19 |
| 344 | 2018-09-27 | 14,000 | -120,000 | 0.00 | 3,098,620,305 | 117,460 | 8.390 | 2018-09-24 |
| 345 | 2018-09-19 | 134,000 | 100,000 | 0.00 | 3,098,620,305 | 1,054,580 | 7.870 | 2018-09-17 |
| 346 | 2018-08-28 | 34,000 | -10,000 | 0.00 | 3,098,620,305 | 245,140 | 7.210 | 2018-08-24 |
| 347 | 2018-08-24 | 44,000 | 10,000 | 0.00 | 3,098,620,305 | 325,600 | 7.400 | 2018-08-22 |
| 348 | 2018-08-17 | 34,000 | -10,000 | 0.00 | 3,098,620,305 | 239,020 | 7.030 | 2018-08-15 |
| 349 | 2018-08-16 | 44,000 | 20,000 | 0.00 | 3,098,620,305 | 320,760 | 7.290 | 2018-08-14 |
| 350 | 2018-07-30 | 24,000 | 10,000 | 0.00 | 3,098,620,305 | 168,960 | 7.040 | 2018-07-26 |
| 351 | 2018-07-19 | 14,000 | -80,000 | 0.00 | 3,098,620,305 | 102,480 | 7.320 | 2018-07-17 |
| 352 | 2018-07-18 | 94,000 | 30,000 | 0.00 | 3,098,620,305 | 661,760 | 7.040 | 2018-07-16 |
| 353 | 2018-07-17 | 64,000 | 30,000 | 0.00 | 3,098,620,305 | 460,800 | 7.200 | 2018-07-13 |
| 354 | 2018-07-16 | 34,000 | 20,000 | 0.00 | 3,098,620,305 | 239,700 | 7.050 | 2018-07-12 |
| 355 | 2018-07-12 | 14,000 | -20,000 | 0.00 | 3,098,620,305 | 102,060 | 7.290 | 2018-07-10 |
| 356 | 2018-07-05 | 34,000 | 20,000 | 0.00 | 3,098,620,305 | 243,440 | 7.160 | 2018-07-03 |
| 357 | 2018-06-20 | 14,000 | -14,000 | 0.00 | 3,098,620,305 | 121,100 | 8.650 | 2018-06-15 |
| 358 | 2018-06-13 | 28,000 | -1,600 | 0.00 | 3,098,620,305 | 262,640 | 9.380 | 2018-06-11 |
| 359 | 2018-06-12 | 29,600 | 9,600 | 0.00 | 3,098,620,305 | 280,608 | 9.480 | 2018-06-08 |
| 360 | 2018-06-08 | 20,000 | -4,000 | 0.00 | 2,213,300,218 | 193,400 | 9.670 | 2018-06-06 |
| 361 | 2018-06-04 | 24,000 | -10,000 | 0.00 | 2,213,300,218 | 228,000 | 9.500 | 2018-05-31 |
| 362 | 2018-06-01 | 34,000 | -13,600 | 0.00 | 2,213,300,218 | 317,662 | 9.343 | 2018-05-30 |
| 363 | 2018-05-31 | 47,600 | 2,800 | 0.00 | 3,098,620,305 | 452,200 | 9.500 | 2018-05-29 |
| 364 | 2018-05-30 | 44,800 | 2,800 | 0.00 | 3,098,620,305 | 436,486 | 9.743 | 2018-05-28 |
| 365 | 2018-05-29 | 42,000 | -14,000 | 0.00 | 3,098,620,305 | 406,182 | 9.671 | 2018-05-25 |
| 366 | 2018-05-28 | 56,000 | -14,000 | 0.00 | 3,098,620,305 | 556,024 | 9.929 | 2018-05-24 |
| 367 | 2018-05-23 | 70,000 | -28,000 | 0.00 | 3,098,620,305 | 700,000 | 10.00 | 2018-05-18 |
| 368 | 2018-05-16 | 98,000 | 14,000 | 0.00 | 3,098,620,305 | 1,030,372 | 10.51 | 2018-05-14 |
| 369 | 2018-05-14 | 84,000 | 42,000 | 0.00 | 3,098,620,305 | 831,600 | 9.900 | 2018-05-10 |
| 370 | 2018-05-08 | 42,000 | 28,000 | 0.00 | 3,098,620,305 | 403,788 | 9.614 | 2018-05-04 |
| 371 | 2018-04-23 | 14,000 | -14,000 | 0.00 | 3,098,620,305 | 135,996 | 9.714 | 2018-04-19 |
| 372 | 2018-04-20 | 28,000 | 14,000 | 0.00 | 3,098,620,305 | 257,992 | 9.214 | 2018-04-18 |
| 373 | 2018-03-23 | 14,000 | -5,600 | 0.00 | 3,098,620,305 | 168,994 | 12.07 | 2018-03-21 |
| 374 | 2018-03-15 | 19,600 | -2,800 | 0.00 | 3,098,620,305 | 251,723 | 12.84 | 2018-03-13 |
| 375 | 2018-03-14 | 22,400 | 8,400 | 0.00 | 3,098,620,305 | 287,683 | 12.84 | 2018-03-12 |
| 376 | 2018-03-09 | 14,000 | -14,000 | 0.00 | 3,098,620,305 | 172,998 | 12.36 | 2018-03-07 |
| 377 | 2018-02-13 | 28,000 | -2,800 | 0.00 | 3,098,620,305 | 322,812 | 11.53 | 2018-02-09 |
| 378 | 2018-02-08 | 30,800 | -14,000 | 0.00 | 3,098,620,305 | 375,329 | 12.19 | 2018-02-06 |
| 379 | 2018-02-07 | 44,800 | 14,000 | 0.00 | 3,098,620,305 | 574,739 | 12.83 | 2018-02-05 |
| 380 | 2018-01-31 | 30,800 | -2,800 | 0.00 | 3,098,620,305 | 384,569 | 12.49 | 2018-01-29 |
| 381 | 2018-01-30 | 33,600 | -36,400 | 0.00 | 3,098,620,305 | 405,586 | 12.07 | 2018-01-26 |
| 382 | 2018-01-26 | 70,000 | 2,800 | 0.00 | 3,098,620,305 | 854,980 | 12.21 | 2018-01-24 |
| 383 | 2018-01-22 | 67,200 | 2,800 | 0.00 | 3,098,620,305 | 843,830 | 12.56 | 2018-01-18 |
| 384 | 2018-01-15 | 64,400 | 2,800 | 0.00 | 3,098,620,305 | 837,200 | 13.00 | 2018-01-11 |
| 385 | 2018-01-11 | 61,600 | 5,600 | 0.00 | 3,098,620,305 | 806,960 | 13.10 | 2018-01-09 |
| 386 | 2018-01-05 | 56,000 | 14,000 | 0.00 | 3,098,620,305 | 779,184 | 13.91 | 2018-01-03 |
| 387 | 2017-12-14 | 42,000 | -22,400 | 0.00 | 3,098,620,305 | 535,794 | 12.76 | 2017-12-12 |
| 388 | 2017-12-11 | 64,400 | -394,800 | 0.00 | 3,098,620,305 | 827,991 | 12.86 | 2017-12-07 |
| 389 | 2017-12-08 | 459,200 | -84,000 | 0.01 | 3,098,620,305 | 5,766,174 | 12.56 | 2017-12-06 |
| 390 | 2017-12-06 | 543,200 | -64,400 | 0.02 | 3,098,620,305 | 7,736,798 | 14.24 | 2017-12-04 |
| 391 | 2017-12-05 | 607,600 | 53,200 | 0.02 | 3,098,620,305 | 8,610,300 | 14.17 | 2017-12-01 |
| 392 | 2017-12-04 | 554,400 | 5,600 | 0.02 | 3,098,620,305 | 7,761,600 | 14.00 | 2017-11-30 |
| 393 | 2017-12-01 | 548,800 | 2,800 | 0.02 | 3,098,620,305 | 8,055,835 | 14.68 | 2017-11-29 |
| 394 | 2017-11-29 | 546,000 | -11,200 | 0.02 | 3,098,620,305 | 8,111,922 | 14.86 | 2017-11-27 |
| 395 | 2017-11-27 | 557,200 | -2,800 | 0.02 | 3,098,620,305 | 8,099,459 | 14.54 | 2017-11-23 |
| 396 | 2017-11-24 | 560,000 | -16,800 | 0.02 | 3,098,620,305 | 8,360,240 | 14.93 | 2017-11-22 |
| 397 | 2017-11-23 | 576,800 | 8,400 | 0.02 | 3,098,620,305 | 8,425,318 | 14.61 | 2017-11-21 |
| 398 | 2017-11-22 | 568,400 | -58,800 | 0.02 | 3,098,620,305 | 8,323,081 | 14.64 | 2017-11-20 |
| 399 | 2017-11-21 | 627,200 | 2,800 | 0.02 | 3,098,620,305 | 9,273,779 | 14.79 | 2017-11-17 |
| 400 | 2017-11-20 | 624,400 | 14,000 | 0.02 | 3,098,620,305 | 9,388,478 | 15.04 | 2017-11-16 |
| 401 | 2017-11-17 | 610,400 | -56,000 | 0.02 | 3,098,620,305 | 8,916,113 | 14.61 | 2017-11-15 |
| 402 | 2017-11-16 | 666,400 | -5,600 | 0.02 | 3,098,620,305 | 9,924,695 | 14.89 | 2017-11-14 |
| 403 | 2017-11-15 | 672,000 | -64,400 | 0.02 | 3,098,620,305 | 10,055,808 | 14.96 | 2017-11-13 |
| 404 | 2017-11-10 | 736,400 | -84,000 | 0.02 | 3,098,620,305 | 10,599,005 | 14.39 | 2017-11-08 |
| 405 | 2017-11-09 | 820,400 | -42,000 | 0.03 | 3,098,620,305 | 11,333,006 | 13.81 | 2017-11-07 |
| 406 | 2017-11-08 | 862,400 | 84,000 | 0.03 | 3,098,620,305 | 11,593,243 | 13.44 | 2017-11-06 |
| 407 | 2017-11-07 | 778,400 | 84,000 | 0.03 | 3,098,620,305 | 10,775,391 | 13.84 | 2017-11-03 |
| 408 | 2017-11-06 | 694,400 | 16,800 | 0.02 | 3,098,620,305 | 9,622,301 | 13.86 | 2017-11-02 |
| 409 | 2017-11-03 | 677,600 | -70,000 | 0.02 | 3,098,620,305 | 9,621,920 | 14.20 | 2017-11-01 |
| 410 | 2017-11-02 | 747,600 | 70,000 | 0.02 | 3,098,620,305 | 10,359,493 | 13.86 | 2017-10-31 |
| 411 | 2017-11-01 | 677,600 | 56,000 | 0.02 | 3,098,620,305 | 9,302,770 | 13.73 | 2017-10-30 |
| 412 | 2017-10-31 | 621,600 | -14,000 | 0.02 | 3,098,620,305 | 8,799,991 | 14.16 | 2017-10-27 |
| 413 | 2017-10-26 | 635,600 | -140,000 | 0.02 | 3,098,620,305 | 9,261,328 | 14.57 | 2017-10-24 |
| 414 | 2017-10-25 | 775,600 | 140,000 | 0.03 | 3,098,620,305 | 11,412,178 | 14.71 | 2017-10-23 |
| 415 | 2017-10-24 | 635,600 | -53,200 | 0.02 | 3,098,620,305 | 9,148,191 | 14.39 | 2017-10-20 |
| 416 | 2017-10-23 | 688,800 | -28,000 | 0.02 | 3,098,620,305 | 9,347,705 | 13.57 | 2017-10-19 |
| 417 | 2017-10-19 | 716,800 | 28,000 | 0.02 | 3,098,620,305 | 10,014,413 | 13.97 | 2017-10-17 |
| 418 | 2017-10-16 | 688,800 | -56,000 | 0.02 | 3,098,620,305 | 9,643,200 | 14.00 | 2017-10-12 |
| 419 | 2017-10-13 | 744,800 | -56,000 | 0.02 | 3,098,620,305 | 10,214,187 | 13.71 | 2017-10-11 |
| 420 | 2017-10-12 | 800,800 | 56,000 | 0.03 | 3,098,620,305 | 11,085,474 | 13.84 | 2017-10-10 |
| 421 | 2017-10-11 | 744,800 | 1,708 | 0.02 | 3,098,620,305 | 10,310,266 | 13.84 | 2017-10-09 |
| 422 | 2017-10-10 | 743,092 | 3,892 | 0.02 | 3,098,620,305 | 10,435,241 | 14.04 | 2017-10-06 |
| 423 | 2017-10-09 | 739,200 | 47,600 | 0.02 | 3,098,620,305 | 9,989,549 | 13.51 | 2017-10-04 |
| 424 | 2017-10-06 | 691,600 | -5,600 | 0.02 | 3,098,620,305 | 9,316,544 | 13.47 | 2017-10-03 |
| 425 | 2017-10-04 | 697,200 | 5,600 | 0.02 | 3,098,620,305 | 9,003,641 | 12.91 | 2017-09-29 |
| 426 | 2017-09-27 | 691,600 | 39,200 | 0.02 | 3,098,620,305 | 8,743,899 | 12.64 | 2017-09-25 |
| 427 | 2017-09-26 | 652,400 | 39,200 | 0.02 | 3,098,620,305 | 8,676,920 | 13.30 | 2017-09-22 |
| 428 | 2017-09-25 | 613,200 | -131,600 | 0.02 | 3,098,620,305 | 8,348,105 | 13.61 | 2017-09-21 |
| 429 | 2017-09-22 | 744,800 | 25,200 | 0.02 | 3,098,620,305 | 9,873,814 | 13.26 | 2017-09-20 |
| 430 | 2017-09-21 | 719,600 | 182,000 | 0.02 | 3,098,620,305 | 9,313,783 | 12.94 | 2017-09-19 |
| 431 | 2017-09-19 | 537,600 | -2,800 | 0.02 | 3,098,620,305 | 6,489,370 | 12.07 | 2017-09-15 |
| 432 | 2017-09-18 | 540,400 | -8,400 | 0.02 | 3,098,620,305 | 6,508,037 | 12.04 | 2017-09-14 |
| 433 | 2017-09-15 | 548,800 | -8,400 | 0.02 | 3,098,620,305 | 6,616,882 | 12.06 | 2017-09-13 |
| 434 | 2017-09-14 | 557,200 | -123,200 | 0.02 | 3,098,620,305 | 6,614,521 | 11.87 | 2017-09-12 |
| 435 | 2017-09-13 | 680,400 | 126,000 | 0.02 | 3,098,620,305 | 8,008,988 | 11.77 | 2017-09-11 |
| 436 | 2017-09-11 | 554,400 | -19,600 | 0.02 | 3,098,620,305 | 6,423,278 | 11.59 | 2017-09-07 |
| 437 | 2017-09-08 | 574,000 | -5,600 | 0.02 | 3,098,620,305 | 6,420,764 | 11.19 | 2017-09-06 |
| 438 | 2017-09-07 | 579,600 | -84,000 | 0.02 | 3,098,620,305 | 6,350,677 | 10.96 | 2017-09-05 |
| 439 | 2017-09-05 | 663,600 | 89,600 | 0.02 | 3,098,620,305 | 7,223,950 | 10.89 | 2017-09-01 |
| 440 | 2017-09-01 | 574,000 | 8,400 | 0.02 | 3,098,620,305 | 6,289,318 | 10.96 | 2017-08-30 |
| 441 | 2017-08-31 | 565,600 | -5,600 | 0.02 | 3,098,620,305 | 6,294,562 | 11.13 | 2017-08-29 |
| 442 | 2017-08-30 | 571,200 | 5,600 | 0.02 | 3,098,620,305 | 6,242,645 | 10.93 | 2017-08-28 |
| 443 | 2017-08-29 | 565,600 | 5,600 | 0.02 | 3,098,620,305 | 6,407,682 | 11.33 | 2017-08-25 |
| 444 | 2017-08-28 | 560,000 | -420,000 | 0.02 | 3,098,620,305 | 6,423,760 | 11.47 | 2017-08-24 |
| 445 | 2017-08-21 | 980,000 | 70,000 | 0.03 | 3,098,620,305 | 10,695,720 | 10.91 | 2017-08-17 |
| 446 | 2017-08-16 | 910,000 | -5,600 | 0.03 | 3,098,620,305 | 9,801,610 | 10.77 | 2017-08-14 |
| 447 | 2017-08-15 | 915,600 | 5,600 | 0.03 | 3,098,620,305 | 9,653,171 | 10.54 | 2017-08-11 |
| 448 | 2017-08-14 | 910,000 | 14,000 | 0.03 | 3,098,620,305 | 9,697,870 | 10.66 | 2017-08-10 |
| 449 | 2017-08-11 | 896,000 | 30,800 | 0.03 | 3,098,620,305 | 9,766,400 | 10.90 | 2017-08-09 |
| 450 | 2017-08-10 | 865,200 | -14,000 | 0.03 | 3,098,620,305 | 9,678,127 | 11.19 | 2017-08-08 |
| 451 | 2017-08-09 | 879,200 | 11,200 | 0.03 | 3,098,620,305 | 9,621,086 | 10.94 | 2017-08-07 |
| 452 | 2017-08-08 | 868,000 | -8,400 | 0.03 | 3,098,620,305 | 9,548,000 | 11.00 | 2017-08-04 |
| 453 | 2017-08-07 | 876,400 | 14,000 | 0.03 | 3,098,620,305 | 9,415,165 | 10.74 | 2017-08-03 |
| 454 | 2017-08-04 | 862,400 | 75,600 | 0.03 | 3,098,620,305 | 9,695,963 | 11.24 | 2017-08-02 |
| 455 | 2017-08-03 | 786,800 | 92,400 | 0.03 | 3,098,620,305 | 8,890,840 | 11.30 | 2017-08-01 |
| 456 | 2017-08-02 | 694,400 | 210,000 | 0.02 | 3,098,620,305 | 8,323,078 | 11.99 | 2017-07-31 |
| 457 | 2017-08-01 | 484,400 | -8,400 | 0.02 | 3,098,620,305 | 5,812,800 | 12.00 | 2017-07-28 |
| 458 | 2017-07-28 | 492,800 | 8,400 | 0.02 | 3,098,620,305 | 5,899,309 | 11.97 | 2017-07-26 |
| 459 | 2017-07-26 | 484,400 | -14,000 | 0.02 | 3,098,620,305 | 5,972,168 | 12.33 | 2017-07-24 |
| 460 | 2017-07-24 | 498,400 | 14,000 | 0.02 | 3,098,620,305 | 5,945,414 | 11.93 | 2017-07-20 |
| 461 | 2017-07-21 | 484,400 | -14,000 | 0.02 | 3,098,620,305 | 5,888,851 | 12.16 | 2017-07-19 |
| 462 | 2017-07-20 | 498,400 | 36,400 | 0.02 | 3,098,620,305 | 5,987,778 | 12.01 | 2017-07-18 |
| 463 | 2017-07-19 | 462,000 | -33,600 | 0.01 | 3,098,620,305 | 5,755,134 | 12.46 | 2017-07-17 |
| 464 | 2017-07-18 | 495,600 | 19,600 | 0.02 | 3,098,620,305 | 5,876,329 | 11.86 | 2017-07-14 |
| 465 | 2017-07-17 | 476,000 | -28,000 | 0.02 | 3,098,620,305 | 5,698,196 | 11.97 | 2017-07-13 |
| 466 | 2017-07-13 | 504,000 | -72,800 | 0.02 | 3,098,620,305 | 5,738,544 | 11.39 | 2017-07-11 |
| 467 | 2017-07-12 | 576,800 | 5,600 | 0.02 | 3,098,620,305 | 6,377,678 | 11.06 | 2017-07-10 |
| 468 | 2017-07-11 | 571,200 | 58,800 | 0.02 | 3,098,620,305 | 6,422,002 | 11.24 | 2017-07-07 |
| 469 | 2017-07-10 | 512,400 | -86,800 | 0.02 | 3,098,620,305 | 5,731,706 | 11.19 | 2017-07-06 |
| 470 | 2017-07-07 | 599,200 | 8,400 | 0.02 | 3,098,620,305 | 6,522,891 | 10.89 | 2017-07-05 |
| 471 | 2017-07-06 | 590,800 | 28,000 | 0.02 | 3,098,620,305 | 5,831,787 | 9.871 | 2017-07-04 |
| 472 | 2017-07-03 | 562,800 | -2,800 | 0.02 | 3,098,620,305 | 5,588,041 | 9.929 | 2017-06-29 |
| 473 | 2017-06-19 | 565,600 | 2,800 | 0.02 | 3,098,620,305 | 5,567,201 | 9.843 | 2017-06-15 |
| 474 | 2017-06-16 | 562,800 | -28,000 | 0.02 | 3,098,620,305 | 5,611,679 | 9.971 | 2017-06-14 |
| 475 | 2017-06-15 | 590,800 | 28,000 | 0.02 | 3,098,620,305 | 5,949,947 | 10.07 | 2017-06-13 |
| 476 | 2017-06-14 | 562,800 | 11,200 | 0.02 | 3,098,620,305 | 5,507,561 | 9.786 | 2017-06-12 |
| 477 | 2017-06-13 | 551,600 | -2,800 | 0.02 | 3,098,620,305 | 5,484,559 | 9.943 | 2017-06-09 |
| 478 | 2017-06-12 | 554,400 | -22,400 | 0.02 | 3,098,620,305 | 5,472,482 | 9.871 | 2017-06-08 |
| 479 | 2017-06-09 | 576,800 | 2,800 | 0.02 | 3,098,620,305 | 5,429,995 | 9.414 | 2017-06-07 |
| 480 | 2017-06-07 | 574,000 | -5,600 | 0.02 | 3,098,620,305 | 5,461,036 | 9.514 | 2017-06-05 |
| 481 | 2017-05-29 | 579,600 | -14,000 | 0.02 | 3,098,620,305 | 5,241,323 | 9.043 | 2017-05-25 |
| 482 | 2017-05-26 | 593,600 | -28,000 | 0.02 | 3,098,620,305 | 5,274,730 | 8.886 | 2017-05-24 |
| 483 | 2017-05-25 | 621,600 | -36,400 | 0.02 | 3,098,620,305 | 5,691,991 | 9.157 | 2017-05-23 |
| 484 | 2017-05-24 | 658,000 | 64,400 | 0.02 | 3,098,620,305 | 6,147,694 | 9.343 | 2017-05-22 |
| 485 | 2017-05-16 | 593,600 | -14,000 | 0.02 | 3,098,620,305 | 5,393,450 | 9.086 | 2017-05-12 |
| 486 | 2017-05-08 | 607,600 | 8,400 | 0.02 | 3,098,620,305 | 5,624,553 | 9.257 | 2017-05-04 |
| 487 | 2017-05-05 | 599,200 | -14,000 | 0.02 | 3,098,620,305 | 5,572,560 | 9.300 | 2017-05-02 |
| 488 | 2017-05-02 | 613,200 | -25,200 | 0.02 | 3,098,620,305 | 5,282,105 | 8.614 | 2017-04-27 |
| 489 | 2017-04-12 | 638,400 | 5,600 | 0.02 | 3,098,620,305 | 5,335,109 | 8.357 | 2017-04-10 |
| 490 | 2017-04-05 | 632,800 | 5,600 | 0.02 | 3,098,620,305 | 5,623,061 | 8.886 | 2017-03-31 |
| 491 | 2017-03-31 | 627,200 | -2,800 | 0.02 | 3,098,620,305 | 5,752,051 | 9.171 | 2017-03-29 |
| 492 | 2017-03-29 | 630,000 | 2,800 | 0.02 | 3,098,620,305 | 5,697,090 | 9.043 | 2017-03-27 |
| 493 | 2017-03-23 | 627,200 | -5,600 | 0.02 | 3,098,620,305 | 5,582,080 | 8.900 | 2017-03-21 |
| 494 | 2017-03-22 | 632,800 | 5,600 | 0.02 | 3,098,620,305 | 5,514,219 | 8.714 | 2017-03-20 |
| 495 | 2017-03-21 | 627,200 | 25,200 | 0.02 | 3,098,620,305 | 5,537,549 | 8.829 | 2017-03-17 |
| 496 | 2017-03-16 | 602,000 | -2,800 | 0.02 | 3,098,620,305 | 5,917,058 | 9.829 | 2017-03-14 |
| 497 | 2017-03-15 | 604,800 | -36,400 | 0.02 | 3,098,620,305 | 5,961,514 | 9.857 | 2017-03-13 |
| 498 | 2017-03-14 | 641,200 | 39,200 | 0.02 | 3,098,620,305 | 6,109,995 | 9.529 | 2017-03-10 |
| 499 | 2017-03-13 | 602,000 | -44,800 | 0.02 | 3,098,620,305 | 5,555,858 | 9.229 | 2017-03-09 |
| 500 | 2017-03-10 | 646,800 | 64,400 | 0.02 | 3,098,620,305 | 6,144,600 | 9.500 | 2017-03-08 |
| 501 | 2017-03-09 | 582,400 | -42,000 | 0.02 | 3,098,620,305 | 5,333,037 | 9.157 | 2017-03-07 |
| 502 | 2017-03-08 | 624,400 | 42,000 | 0.02 | 3,098,620,305 | 5,682,040 | 9.100 | 2017-03-06 |
| 503 | 2017-03-07 | 582,400 | 5,600 | 0.02 | 3,098,620,305 | 5,341,190 | 9.171 | 2017-03-03 |
| 504 | 2017-03-06 | 576,800 | 5,600 | 0.02 | 3,098,620,305 | 5,347,513 | 9.271 | 2017-03-02 |
| 505 | 2017-03-03 | 571,200 | 14,000 | 0.02 | 3,098,620,305 | 5,279,602 | 9.243 | 2017-03-01 |
| 506 | 2017-03-01 | 557,200 | 5,600 | 0.02 | 3,098,620,305 | 5,198,119 | 9.329 | 2017-02-27 |
| 507 | 2017-02-28 | 551,600 | 5,600 | 0.02 | 3,098,620,305 | 5,122,158 | 9.286 | 2017-02-24 |
| 508 | 2017-02-22 | 546,000 | -2,800 | 0.02 | 3,098,620,305 | 5,148,234 | 9.429 | 2017-02-20 |
| 509 | 2017-02-21 | 548,800 | -81,200 | 0.02 | 3,098,620,305 | 4,994,080 | 9.100 | 2017-02-17 |
| 510 | 2017-02-16 | 630,000 | 58,800 | 0.02 | 3,098,620,305 | 5,804,820 | 9.214 | 2017-02-14 |
| 511 | 2017-02-15 | 571,200 | -2,800 | 0.02 | 3,098,620,305 | 5,361,283 | 9.386 | 2017-02-13 |
| 512 | 2017-02-14 | 574,000 | -25,200 | 0.02 | 3,098,620,305 | 5,149,354 | 8.971 | 2017-02-10 |
| 513 | 2017-02-13 | 599,200 | 44,800 | 0.02 | 3,098,620,305 | 5,341,269 | 8.914 | 2017-02-09 |
| 514 | 2017-02-08 | 554,400 | -30,800 | 0.02 | 3,098,620,305 | 4,744,001 | 8.557 | 2017-02-06 |
| 515 | 2017-01-25 | 585,200 | -30,800 | 0.02 | 3,098,620,305 | 4,414,164 | 7.543 | 2017-01-23 |
| 516 | 2017-01-13 | 616,000 | 2,800 | 0.02 | 3,098,620,305 | 4,584,888 | 7.443 | 2017-01-11 |
| 517 | 2017-01-03 | 613,200 | 5,600 | 0.02 | 3,098,620,305 | 4,034,243 | 6.579 | 2016-12-29 |
| 518 | 2016-12-16 | 607,600 | 8,400 | 0.02 | 3,098,620,305 | 4,092,794 | 6.736 | 2016-12-14 |
| 519 | 2016-12-06 | 599,200 | 14,000 | 0.02 | 3,098,620,305 | 4,172,829 | 6.964 | 2016-12-02 |
| 520 | 2016-12-02 | 585,200 | -39,200 | 0.02 | 3,098,620,305 | 4,246,796 | 7.257 | 2016-11-30 |
| 521 | 2016-11-30 | 624,400 | 8,400 | 0.02 | 3,098,620,305 | 4,406,391 | 7.057 | 2016-11-28 |
| 522 | 2016-11-28 | 616,000 | -5,600 | 0.02 | 3,098,620,305 | 4,299,064 | 6.979 | 2016-11-24 |
| 523 | 2016-11-24 | 621,600 | 5,600 | 0.02 | 3,098,620,305 | 4,293,391 | 6.907 | 2016-11-22 |
| 524 | 2016-11-23 | 616,000 | 8,400 | 0.02 | 3,098,620,305 | 4,145,064 | 6.729 | 2016-11-21 |
| 525 | 2016-11-21 | 607,600 | 5,600 | 0.02 | 3,098,620,305 | 3,984,033 | 6.557 | 2016-11-17 |
| 526 | 2016-11-18 | 602,000 | 11,200 | 0.02 | 3,098,620,305 | 3,964,772 | 6.586 | 2016-11-16 |
| 527 | 2016-11-17 | 590,800 | 2,800 | 0.02 | 3,098,620,305 | 3,818,931 | 6.464 | 2016-11-15 |
| 528 | 2016-11-14 | 588,000 | -14,000 | 0.02 | 3,098,620,305 | 4,048,968 | 6.886 | 2016-11-10 |
| 529 | 2016-11-11 | 602,000 | -2,800 | 0.02 | 3,098,620,305 | 4,132,128 | 6.864 | 2016-11-09 |
| 530 | 2016-11-07 | 604,800 | 19,600 | 0.02 | 3,098,620,305 | 4,056,394 | 6.707 | 2016-11-03 |
| 531 | 2016-11-04 | 585,200 | -5,600 | 0.02 | 3,098,620,305 | 4,033,784 | 6.893 | 2016-11-02 |
| 532 | 2016-11-03 | 590,800 | 5,600 | 0.02 | 3,098,620,305 | 4,072,384 | 6.893 | 2016-11-01 |
| 533 | 2016-10-31 | 585,200 | 5,600 | 0.02 | 3,098,620,305 | 4,439,327 | 7.586 | 2016-10-27 |
| 534 | 2016-10-13 | 579,600 | -210,000 | 0.02 | 3,098,620,305 | 4,421,768 | 7.629 | 2016-10-11 |
| 535 | 2016-10-03 | 789,600 | -173,600 | 0.03 | 3,098,620,305 | 5,809,087 | 7.357 | 2016-09-29 |
| 536 | 2016-09-30 | 963,200 | -176,400 | 0.03 | 3,098,620,305 | 6,948,525 | 7.214 | 2016-09-28 |
| 537 | 2016-09-29 | 1,139,600 | 560,000 | 0.04 | 3,098,620,305 | 8,270,077 | 7.257 | 2016-09-27 |
| 538 | 2016-09-19 | 579,600 | 8,400 | 0.02 | 3,098,620,305 | 4,603,763 | 7.943 | 2016-09-14 |
| 539 | 2016-08-11 | 571,200 | -5,600 | 0.02 | 3,098,620,305 | 4,586,165 | 8.029 | 2016-08-09 |
| 540 | 2016-08-04 | 576,800 | 5,600 | 0.02 | 3,098,620,305 | 4,161,035 | 7.214 | 2016-08-01 |
| 541 | 2016-06-21 | 571,200 | 2,800 | 0.02 | 3,098,620,305 | 3,937,282 | 6.893 | 2016-06-17 |
| 542 | 2016-06-03 | 568,400 | -75,600 | 0.02 | 3,098,620,305 | 3,734,956 | 6.571 | 2016-06-01 |
| 543 | 2016-05-05 | 644,000 | 70,000 | 0.02 | 3,098,620,305 | 4,172,476 | 6.479 | 2016-05-03 |
| 544 | 2016-04-14 | 574,000 | -2,800 | 0.02 | 3,098,620,305 | 3,566,836 | 6.214 | 2016-04-12 |
| 545 | 2016-01-05 | 576,800 | 2,800 | 0.02 | 3,098,620,305 | 2,851,122 | 4.943 | 2015-12-30 |
| 546 | 2016-01-04 | 574,000 | -2,800 | 0.02 | 3,098,620,305 | 2,833,264 | 4.936 | 2015-12-29 |
| 547 | 2015-12-03 | 576,800 | -11,200 | 0.02 | 3,098,620,305 | 3,085,880 | 5.350 | 2015-12-01 |
| 548 | 2015-12-02 | 588,000 | 5,600 | 0.02 | 3,098,620,305 | 3,116,400 | 5.300 | 2015-11-30 |
| 549 | 2015-11-05 | 582,400 | -14,000 | 0.02 | 3,098,620,305 | 2,912,000 | 5.000 | 2015-11-03 |
| 550 | 2015-10-19 | 596,400 | -28,000 | 0.02 | 3,098,620,305 | 2,884,190 | 4.836 | 2015-10-15 |
| 551 | 2015-10-06 | 624,400 | -8,400 | 0.02 | 3,098,620,305 | 2,925,938 | 4.686 | 2015-10-02 |
| 552 | 2015-10-05 | 632,800 | -5,600 | 0.02 | 3,098,620,305 | 2,852,030 | 4.507 | 2015-09-30 |
| 553 | 2015-09-17 | 638,400 | -14,000 | 0.02 | 3,098,620,305 | 2,558,069 | 4.007 | 2015-09-15 |
| 554 | 2015-09-16 | 652,400 | 42,000 | 0.02 | 3,098,620,305 | 2,572,413 | 3.943 | 2015-09-14 |
| 555 | 2015-09-11 | 610,400 | -14,000 | 0.02 | 3,098,620,305 | 2,367,742 | 3.879 | 2015-09-09 |
| 556 | 2015-09-10 | 624,400 | -28,000 | 0.02 | 3,098,620,305 | 2,274,689 | 3.643 | 2015-09-08 |
| 557 | 2015-09-07 | 652,400 | 42,000 | 0.02 | 3,098,620,305 | 2,302,320 | 3.529 | 2015-09-02 |
| 558 | 2015-09-04 | 610,400 | 14,000 | 0.02 | 3,098,620,305 | 2,232,233 | 3.657 | 2015-09-01 |
| 559 | 2015-09-02 | 596,400 | -22,400 | 0.02 | 3,098,620,305 | 2,321,785 | 3.893 | 2015-08-31 |
| 560 | 2015-08-31 | 618,800 | 11,200 | 0.02 | 3,098,620,305 | 2,382,380 | 3.850 | 2015-08-27 |
| 561 | 2015-08-20 | 607,600 | 2,800 | 0.02 | 3,098,620,305 | 2,660,680 | 4.379 | 2015-08-18 |
| 562 | 2015-08-19 | 604,800 | 8,400 | 0.02 | 3,098,620,305 | 2,743,373 | 4.536 | 2015-08-17 |
| 563 | 2015-08-11 | 596,400 | -8,400 | 0.02 | 3,098,620,305 | 2,785,784 | 4.671 | 2015-08-07 |
| 564 | 2015-08-10 | 604,800 | -75,600 | 0.02 | 3,098,620,305 | 2,794,781 | 4.621 | 2015-08-06 |
| 565 | 2015-08-05 | 680,400 | 8,400 | 0.02 | 3,098,620,305 | 3,008,048 | 4.421 | 2015-08-03 |
| 566 | 2015-07-31 | 672,000 | -42,000 | 0.02 | 3,098,620,305 | 3,062,304 | 4.557 | 2015-07-29 |
| 567 | 2015-07-30 | 714,000 | -56,000 | 0.02 | 3,098,620,305 | 3,126,606 | 4.379 | 2015-07-28 |
| 568 | 2015-07-29 | 770,000 | -14,000 | 0.02 | 3,098,620,305 | 3,371,830 | 4.379 | 2015-07-27 |
| 569 | 2015-07-24 | 784,000 | 56,000 | 0.03 | 3,098,620,305 | 3,488,800 | 4.450 | 2015-07-22 |
| 570 | 2015-07-22 | 728,000 | -14,000 | 0.02 | 3,098,620,305 | 3,369,912 | 4.629 | 2015-07-20 |
| 571 | 2015-07-21 | 742,000 | -8,400 | 0.02 | 3,098,620,305 | 3,365,712 | 4.536 | 2015-07-17 |
| 572 | 2015-07-17 | 750,400 | 22,400 | 0.02 | 3,098,620,305 | 3,286,002 | 4.379 | 2015-07-15 |
| 573 | 2015-07-16 | 728,000 | 14,000 | 0.02 | 3,098,620,305 | 3,286,192 | 4.514 | 2015-07-14 |
| 574 | 2015-07-15 | 714,000 | 126,000 | 0.02 | 3,098,620,305 | 3,350,802 | 4.693 | 2015-07-13 |
| 575 | 2015-07-14 | 588,000 | -2,800 | 0.02 | 3,098,620,305 | 2,595,432 | 4.414 | 2015-07-10 |
| 576 | 2015-07-07 | 590,800 | 2,800 | 0.02 | 3,098,620,305 | 2,873,651 | 4.864 | 2015-07-03 |
| 577 | 2015-06-24 | 588,000 | -14,000 | 0.02 | 3,098,620,305 | 3,082,884 | 5.243 | 2015-06-22 |
| 578 | 2015-06-22 | 602,000 | 14,000 | 0.02 | 3,098,620,305 | 3,168,928 | 5.264 | 2015-06-18 |
| 579 | 2015-06-18 | 588,000 | -140,000 | 0.02 | 3,098,620,305 | 3,095,232 | 5.264 | 2015-06-16 |
| 580 | 2015-06-17 | 728,000 | 140,000 | 0.02 | 3,098,620,305 | 3,884,608 | 5.336 | 2015-06-15 |
| 581 | 2015-06-04 | 588,000 | 16,800 | 0.02 | 3,098,620,305 | 3,359,832 | 5.714 | 2015-06-02 |
| 582 | 2015-06-03 | 571,200 | -14,000 | 0.02 | 3,098,620,305 | 3,312,960 | 5.800 | 2015-06-01 |
| 583 | 2015-06-01 | 585,200 | 14,000 | 0.02 | 3,098,620,305 | 3,318,669 | 5.671 | 2015-05-28 |
| 584 | 2015-05-28 | 571,200 | -16,800 | 0.02 | 3,098,620,305 | 3,386,645 | 5.929 | 2015-05-26 |
| 585 | 2015-05-26 | 588,000 | 2,800 | 0.02 | 3,098,620,305 | 3,318,084 | 5.643 | 2015-05-21 |
| 586 | 2015-05-22 | 585,200 | 2,800 | 0.02 | 3,098,620,305 | 3,347,929 | 5.721 | 2015-05-20 |
| 587 | 2015-05-07 | 582,400 | 61,600 | 0.02 | 3,098,620,305 | 3,369,766 | 5.786 | 2015-05-05 |
| 588 | 2015-05-06 | 520,800 | -14,000 | 0.02 | 3,098,620,305 | 3,117,509 | 5.986 | 2015-05-04 |
| 589 | 2015-05-05 | 534,800 | 14,000 | 0.02 | 3,098,620,305 | 3,228,053 | 6.036 | 2015-04-30 |
| 590 | 2015-05-04 | 520,800 | 14,000 | 0.02 | 3,098,620,305 | 3,165,943 | 6.079 | 2015-04-29 |
| 591 | 2015-04-20 | 506,800 | 19,600 | 0.02 | 3,098,620,305 | 3,142,160 | 6.200 | 2015-04-16 |
| 592 | 2015-04-16 | 487,200 | -44,800 | 0.02 | 3,098,620,305 | 3,055,231 | 6.271 | 2015-04-14 |
| 593 | 2015-04-15 | 532,000 | -28,000 | 0.02 | 3,098,620,305 | 3,454,276 | 6.493 | 2015-04-13 |
| 594 | 2015-04-14 | 560,000 | -19,600 | 0.02 | 3,098,620,305 | 3,600,240 | 6.429 | 2015-04-10 |
| 595 | 2015-04-10 | 579,600 | -22,400 | 0.02 | 3,098,620,305 | 3,452,677 | 5.957 | 2015-04-08 |
| 596 | 2015-04-02 | 602,000 | -14,000 | 0.02 | 3,098,620,305 | 3,190,600 | 5.300 | 2015-03-31 |
| 597 | 2015-04-01 | 616,000 | -8,400 | 0.02 | 3,098,620,305 | 3,176,712 | 5.157 | 2015-03-30 |
| 598 | 2015-03-30 | 624,400 | -53,200 | 0.02 | 3,098,620,305 | 3,166,332 | 5.071 | 2015-03-26 |
| 599 | 2015-03-23 | 677,600 | -81,200 | 0.02 | 3,098,620,305 | 3,514,034 | 5.186 | 2015-03-19 |
| 600 | 2015-03-13 | 758,800 | 19,600 | 0.02 | 3,098,620,305 | 3,740,125 | 4.929 | 2015-03-11 |
| 601 | 2015-03-12 | 739,200 | 16,800 | 0.02 | 3,098,620,305 | 3,717,437 | 5.029 | 2015-03-10 |
| 602 | 2015-03-11 | 722,400 | 5,600 | 0.02 | 3,098,620,305 | 3,669,070 | 5.079 | 2015-03-09 |
| 603 | 2015-03-09 | 716,800 | 16,800 | 0.02 | 3,098,620,305 | 3,640,627 | 5.079 | 2015-03-05 |
| 604 | 2015-03-06 | 700,000 | 61,600 | 0.02 | 3,098,620,305 | 3,549,700 | 5.071 | 2015-03-04 |
| 605 | 2015-02-23 | 638,400 | -5,600 | 0.02 | 3,098,620,305 | 3,360,538 | 5.264 | 2015-02-16 |
| 606 | 2015-02-16 | 644,000 | -389,200 | 0.02 | 3,098,620,305 | 3,339,784 | 5.186 | 2015-02-12 |
| 607 | 2015-02-05 | 1,033,200 | 280,000 | 0.03 | 3,098,620,305 | 5,210,428 | 5.043 | 2015-02-03 |
| 608 | 2015-02-04 | 753,200 | 103,600 | 0.02 | 3,098,620,305 | 3,787,843 | 5.029 | 2015-02-02 |
| 609 | 2015-02-02 | 649,600 | 64,400 | 0.02 | 3,098,620,305 | 3,308,413 | 5.093 | 2015-01-29 |
| 610 | 2015-01-29 | 585,200 | -728,000 | 0.02 | 3,098,620,305 | 3,064,107 | 5.236 | 2015-01-27 |
| 611 | 2015-01-27 | 1,313,200 | -126,000 | 0.04 | 3,098,620,305 | 6,762,980 | 5.150 | 2015-01-23 |
| 612 | 2015-01-22 | 1,439,200 | -14,000 | 0.05 | 3,098,620,305 | 6,980,120 | 4.850 | 2015-01-20 |
| 613 | 2015-01-21 | 1,453,200 | 53,200 | 0.05 | 3,098,620,305 | 6,965,188 | 4.793 | 2015-01-19 |
| 614 | 2015-01-20 | 1,400,000 | 56,000 | 0.05 | 3,098,620,305 | 6,930,000 | 4.950 | 2015-01-16 |
| 615 | 2015-01-16 | 1,344,000 | 30,800 | 0.04 | 3,098,620,305 | 6,826,176 | 5.079 | 2015-01-14 |
| 616 | 2015-01-15 | 1,313,200 | 28,000 | 0.04 | 3,098,620,305 | 6,772,172 | 5.157 | 2015-01-13 |
| 617 | 2015-01-13 | 1,285,200 | -64,400 | 0.04 | 3,098,620,305 | 6,545,524 | 5.093 | 2015-01-09 |
| 618 | 2015-01-12 | 1,349,600 | -14,000 | 0.04 | 3,098,620,305 | 6,843,822 | 5.071 | 2015-01-08 |
| 619 | 2015-01-09 | 1,363,600 | 770,000 | 0.04 | 3,098,620,305 | 6,818,000 | 5.000 | 2015-01-07 |
| 620 | 2015-01-08 | 593,600 | 8,400 | 0.02 | 3,098,620,305 | 2,989,370 | 5.036 | 2015-01-06 |
| 621 | 2015-01-07 | 585,200 | 8,400 | 0.02 | 3,098,620,305 | 3,005,587 | 5.136 | 2015-01-05 |
| 622 | 2015-01-05 | 576,800 | -11,200 | 0.02 | 3,098,620,305 | 2,875,925 | 4.986 | 2014-12-30 |
| 623 | 2015-01-02 | 588,000 | -252,000 | 0.02 | 3,098,620,305 | 3,045,252 | 5.179 | 2014-12-29 |
| 624 | 2014-12-30 | 840,000 | -8,400 | 0.03 | 3,098,620,305 | 4,314,240 | 5.136 | 2014-12-23 |
| 625 | 2014-12-19 | 848,400 | -8,400 | 0.03 | 3,098,620,305 | 4,205,519 | 4.957 | 2014-12-17 |
| 626 | 2014-12-17 | 856,800 | 36,400 | 0.03 | 3,098,620,305 | 4,259,153 | 4.971 | 2014-12-15 |
| 627 | 2014-12-15 | 820,400 | 70,000 | 0.03 | 3,098,620,305 | 4,096,257 | 4.993 | 2014-12-11 |
| 628 | 2014-12-12 | 750,400 | 28,000 | 0.02 | 3,098,620,305 | 3,827,040 | 5.100 | 2014-12-10 |
| 629 | 2014-12-10 | 722,400 | -44,800 | 0.02 | 3,098,620,305 | 3,818,606 | 5.286 | 2014-12-08 |
| 630 | 2014-12-05 | 767,200 | 42,000 | 0.02 | 3,098,620,305 | 3,786,899 | 4.936 | 2014-12-03 |
| 631 | 2014-12-04 | 725,200 | 28,000 | 0.02 | 3,098,620,305 | 3,713,749 | 5.121 | 2014-12-02 |
| 632 | 2014-12-03 | 697,200 | 67,200 | 0.02 | 3,098,620,305 | 3,560,600 | 5.107 | 2014-12-01 |
| 633 | 2014-11-26 | 630,000 | 14,000 | 0.02 | 3,098,620,305 | 3,253,320 | 5.164 | 2014-11-24 |
| 634 | 2014-11-25 | 616,000 | 14,000 | 0.02 | 3,098,620,305 | 3,123,736 | 5.071 | 2014-11-21 |
| 635 | 2014-11-21 | 602,000 | 8,400 | 0.02 | 3,098,620,305 | 3,087,658 | 5.129 | 2014-11-19 |
| 636 | 2014-11-20 | 593,600 | 84,000 | 0.02 | 3,098,620,305 | 3,074,254 | 5.179 | 2014-11-18 |
| 637 | 2014-11-18 | 509,600 | 47,600 | 0.02 | 3,098,620,305 | 2,802,800 | 5.500 | 2014-11-14 |
| 638 | 2014-11-17 | 462,000 | -210,000 | 0.01 | 3,098,620,305 | 2,524,368 | 5.464 | 2014-11-13 |
| 639 | 2014-11-14 | 672,000 | -47,600 | 0.02 | 3,098,620,305 | 3,585,792 | 5.336 | 2014-11-12 |
| 640 | 2014-11-13 | 719,600 | -36,400 | 0.02 | 3,098,620,305 | 3,782,937 | 5.257 | 2014-11-11 |
| 641 | 2014-11-12 | 756,000 | -28,000 | 0.02 | 3,098,620,305 | 4,049,892 | 5.357 | 2014-11-10 |
| 642 | 2014-11-05 | 784,000 | 39,200 | 0.03 | 3,098,620,305 | 3,869,824 | 4.936 | 2014-11-03 |
| 643 | 2014-11-03 | 744,800 | 44,800 | 0.02 | 3,098,620,305 | 3,644,306 | 4.893 | 2014-10-30 |
| 644 | 2014-10-31 | 700,000 | 201,600 | 0.02 | 3,098,620,305 | 3,485,300 | 4.979 | 2014-10-29 |
| 645 | 2014-10-29 | 498,400 | 28,000 | 0.02 | 3,098,620,305 | 2,541,840 | 5.100 | 2014-10-27 |
| 646 | 2014-10-28 | 470,400 | 64,400 | 0.02 | 3,098,620,305 | 2,415,974 | 5.136 | 2014-10-24 |
| 647 | 2014-10-27 | 406,000 | 42,000 | 0.01 | 3,098,620,305 | 2,140,026 | 5.271 | 2014-10-23 |
| 648 | 2014-10-21 | 364,000 | 56,000 | 0.01 | 3,098,620,305 | 1,895,348 | 5.207 | 2014-10-17 |
| 649 | 2014-10-20 | 308,000 | 14,000 | 0.01 | 3,098,620,305 | 1,597,288 | 5.186 | 2014-10-16 |
| 650 | 2014-09-17 | 294,000 | 8,400 | 0.01 | 3,098,620,305 | 1,677,858 | 5.707 | 2014-09-15 |
| 651 | 2014-09-12 | 285,600 | 2,800 | 0.01 | 3,098,620,305 | 1,709,602 | 5.986 | 2014-09-10 |
| 652 | 2014-09-10 | 282,800 | -8,400 | 0.01 | 3,098,620,305 | 1,731,019 | 6.121 | 2014-09-05 |
| 653 | 2014-08-29 | 291,200 | -19,600 | 0.01 | 3,098,620,305 | 1,697,405 | 5.829 | 2014-08-27 |
| 654 | 2014-08-15 | 310,800 | -2,800 | 0.01 | 3,098,620,305 | 1,955,864 | 6.293 | 2014-08-13 |
| 655 | 2014-08-11 | 313,600 | 5,600 | 0.01 | 3,098,620,305 | 1,919,546 | 6.121 | 2014-08-07 |
| 656 | 2014-08-04 | 308,000 | 14,000 | 0.01 | 3,098,620,305 | 1,925,000 | 6.250 | 2014-07-31 |
| 657 | 2014-07-21 | 294,000 | 16,800 | 0.01 | 3,098,620,305 | 1,896,300 | 6.450 | 2014-07-17 |
| 658 | 2014-07-18 | 277,200 | 11,200 | 0.01 | 3,098,620,305 | 1,861,121 | 6.714 | 2014-07-16 |
| 659 | 2014-07-16 | 266,000 | 33,600 | 0.01 | 3,098,620,305 | 1,833,538 | 6.893 | 2014-07-14 |
| 660 | 2014-07-10 | 232,400 | 8,400 | 0.01 | 3,098,620,305 | 1,606,814 | 6.914 | 2014-07-08 |
| 661 | 2014-07-08 | 224,000 | 5,600 | 0.01 | 3,098,620,305 | 1,534,400 | 6.850 | 2014-07-04 |
| 662 | 2014-07-07 | 218,400 | -19,600 | 0.01 | 3,098,620,305 | 1,505,431 | 6.893 | 2014-07-03 |
| 663 | 2014-07-04 | 238,000 | -5,600 | 0.01 | 3,098,620,305 | 1,560,566 | 6.557 | 2014-07-02 |
| 664 | 2014-07-03 | 243,600 | -11,200 | 0.01 | 3,098,620,305 | 1,562,450 | 6.414 | 2014-06-30 |
| 665 | 2014-07-02 | 254,800 | 22,400 | 0.01 | 3,098,620,305 | 1,607,024 | 6.307 | 2014-06-27 |
| 666 | 2014-06-30 | 232,400 | -11,200 | 0.01 | 3,098,620,305 | 1,457,380 | 6.271 | 2014-06-26 |
| 667 | 2014-06-26 | 243,600 | 11,200 | 0.01 | 3,098,620,305 | 1,493,024 | 6.129 | 2014-06-24 |
| 668 | 2014-06-23 | 232,400 | -8,400 | 0.01 | 3,098,620,305 | 1,440,880 | 6.200 | 2014-06-19 |
| 669 | 2014-06-20 | 240,800 | 2,800 | 0.01 | 3,098,620,305 | 1,473,937 | 6.121 | 2014-06-18 |
| 670 | 2014-06-19 | 238,000 | 14,000 | 0.01 | 3,098,620,305 | 1,448,468 | 6.086 | 2014-06-17 |
| 671 | 2014-03-26 | 224,000 | -14,000 | 0.01 | 3,098,620,305 | 1,238,496 | 5.529 | 2014-03-24 |
| 672 | 2014-02-25 | 238,000 | 14,000 | 0.01 | 3,098,620,305 | 1,234,268 | 5.186 | 2014-02-21 |
| 673 | 2013-12-13 | 224,000 | 8,400 | 0.01 | 3,098,620,305 | 1,516,704 | 6.771 | 2013-12-11 |
| 674 | 2013-12-10 | 215,600 | 30,800 | 0.01 | 3,098,620,305 | 1,515,452 | 7.029 | 2013-12-06 |
| 675 | 2013-12-09 | 184,800 | -14,000 | 0.01 | 3,098,620,305 | 1,327,973 | 7.186 | 2013-12-05 |
| 676 | 2013-12-05 | 198,800 | 14,000 | 0.01 | 3,098,620,305 | 1,391,600 | 7.000 | 2013-12-03 |
| 677 | 2013-12-04 | 184,800 | 11,200 | 0.01 | 3,098,620,305 | 1,327,973 | 7.186 | 2013-12-02 |
| 678 | 2013-12-02 | 173,600 | 14,000 | 0.01 | 3,098,620,305 | 1,262,246 | 7.271 | 2013-11-28 |
| 679 | 2013-11-27 | 159,600 | 30,800 | 0.01 | 3,098,620,305 | 1,149,120 | 7.200 | 2013-11-25 |
| 680 | 2013-11-26 | 128,800 | -42,000 | 0.00 | 3,098,620,305 | 960,462 | 7.457 | 2013-11-22 |
| 681 | 2013-11-25 | 170,800 | 39,200 | 0.01 | 3,098,620,305 | 1,258,967 | 7.371 | 2013-11-21 |
| 682 | 2013-11-21 | 131,600 | -39,200 | 0.00 | 3,098,620,305 | 988,842 | 7.514 | 2013-11-19 |
| 683 | 2013-11-18 | 170,800 | 2,800 | 0.01 | 3,098,620,305 | 1,169,980 | 6.850 | 2013-11-14 |
| 684 | 2013-11-08 | 168,000 | 33,600 | 0.01 | 3,098,620,305 | 1,140,048 | 6.786 | 2013-11-06 |
| 685 | 2013-11-07 | 134,400 | -19,600 | 0.00 | 3,098,620,305 | 953,299 | 7.093 | 2013-11-05 |
| 686 | 2013-11-05 | 154,000 | -30,800 | 0.00 | 3,098,620,305 | 1,046,122 | 6.793 | 2013-11-01 |
| 687 | 2013-11-04 | 184,800 | 16,800 | 0.01 | 3,098,620,305 | 1,214,321 | 6.571 | 2013-10-31 |
| 688 | 2013-11-01 | 168,000 | -70,000 | 0.01 | 3,098,620,305 | 1,120,728 | 6.671 | 2013-10-30 |
| 689 | 2013-10-31 | 238,000 | 16,800 | 0.01 | 3,098,620,305 | 1,499,400 | 6.300 | 2013-10-29 |
| 690 | 2013-10-30 | 221,200 | -14,000 | 0.01 | 3,098,620,305 | 1,404,620 | 6.350 | 2013-10-28 |
| 691 | 2013-10-29 | 235,200 | 8,400 | 0.01 | 3,098,620,305 | 1,446,480 | 6.150 | 2013-10-25 |
| 692 | 2013-10-28 | 226,800 | 19,600 | 0.01 | 3,098,620,305 | 1,415,912 | 6.243 | 2013-10-24 |
| 693 | 2013-10-24 | 207,200 | 8,400 | 0.01 | 3,098,620,305 | 1,355,710 | 6.543 | 2013-10-22 |
| 694 | 2013-10-23 | 198,800 | -8,400 | 0.01 | 3,098,620,305 | 1,329,177 | 6.686 | 2013-10-21 |
| 695 | 2013-10-22 | 207,200 | -28,000 | 0.01 | 3,098,620,305 | 1,368,970 | 6.607 | 2013-10-18 |
| 696 | 2013-10-21 | 235,200 | 11,200 | 0.01 | 3,098,620,305 | 1,491,874 | 6.343 | 2013-10-17 |
| 697 | 2013-10-18 | 224,000 | 22,400 | 0.01 | 3,098,620,305 | 1,444,800 | 6.450 | 2013-10-16 |
| 698 | 2013-10-17 | 201,600 | -92,400 | 0.01 | 3,098,620,305 | 1,308,989 | 6.493 | 2013-10-15 |
| 699 | 2013-10-09 | 294,000 | 8,400 | 0.01 | 3,098,620,305 | 1,768,116 | 6.014 | 2013-10-07 |
| 700 | 2013-09-27 | 285,600 | 14,000 | 0.01 | 3,098,620,305 | 1,676,758 | 5.871 | 2013-09-25 |
| 701 | 2013-09-25 | 271,600 | 16,800 | 0.01 | 3,098,620,305 | 1,610,316 | 5.929 | 2013-09-23 |
| 702 | 2013-09-11 | 254,800 | -16,800 | 0.01 | 3,098,620,305 | 1,627,153 | 6.386 | 2013-09-09 |
| 703 | 2013-09-10 | 271,600 | -8,400 | 0.01 | 3,098,620,305 | 1,718,956 | 6.329 | 2013-09-06 |
| 704 | 2013-09-09 | 280,000 | -8,400 | 0.01 | 3,098,620,305 | 1,744,120 | 6.229 | 2013-09-05 |
| 705 | 2013-09-06 | 288,400 | 8,400 | 0.01 | 3,098,620,305 | 1,724,344 | 5.979 | 2013-09-04 |
| 706 | 2013-09-04 | 280,000 | -89,600 | 0.01 | 3,098,620,305 | 1,678,040 | 5.993 | 2013-09-02 |
| 707 | 2013-08-06 | 369,600 | -36,400 | 0.01 | 3,098,620,305 | 2,014,320 | 5.450 | 2013-08-02 |
| 708 | 2013-07-11 | 406,000 | -2,800 | 0.01 | 3,098,620,305 | 2,021,474 | 4.979 | 2013-07-09 |
| 709 | 2013-07-10 | 408,800 | 39,200 | 0.01 | 3,098,620,305 | 1,947,523 | 4.764 | 2013-07-08 |
| 710 | 2013-06-03 | 369,600 | 14,000 | 0.01 | 3,098,620,305 | 2,225,362 | 6.021 | 2013-05-30 |
| 711 | 2013-05-30 | 355,600 | -64,400 | 0.01 | 3,098,620,305 | 2,189,429 | 6.157 | 2013-05-28 |
| 712 | 2013-05-29 | 420,000 | -28,000 | 0.01 | 3,098,620,305 | 2,601,060 | 6.193 | 2013-05-27 |
| 713 | 2013-05-24 | 448,000 | -42,000 | 0.01 | 3,098,620,305 | 2,659,328 | 5.936 | 2013-05-22 |
| 714 | 2013-05-23 | 490,000 | -42,000 | 0.02 | 3,098,620,305 | 2,709,210 | 5.529 | 2013-05-21 |
| 715 | 2013-05-22 | 532,000 | 28,000 | 0.02 | 3,098,620,305 | 2,849,924 | 5.357 | 2013-05-20 |
| 716 | 2013-05-20 | 504,000 | 14,000 | 0.02 | 3,098,620,305 | 2,660,616 | 5.279 | 2013-05-15 |
| 717 | 2013-05-15 | 490,000 | -28,000 | 0.02 | 3,098,620,305 | 2,652,860 | 5.414 | 2013-05-13 |
| 718 | 2013-05-14 | 518,000 | -67,200 | 0.02 | 3,098,620,305 | 2,734,522 | 5.279 | 2013-05-10 |
| 719 | 2013-03-15 | 585,200 | -2,800 | 0.02 | 3,098,620,305 | 2,612,333 | 4.464 | 2013-03-13 |
| 720 | 2013-02-26 | 588,000 | 2,800 | 0.02 | 3,098,620,305 | 2,767,716 | 4.707 | 2013-02-22 |
| 721 | 2013-02-08 | 585,200 | -11,200 | 0.02 | 3,098,620,305 | 2,704,209 | 4.621 | 2013-02-06 |
| 722 | 2013-02-07 | 596,400 | 11,200 | 0.02 | 3,098,620,305 | 2,696,324 | 4.521 | 2013-02-05 |
| 723 | 2013-02-01 | 585,200 | 8,400 | 0.02 | 3,098,620,305 | 2,804,864 | 4.793 | 2013-01-30 |
| 724 | 2013-01-31 | 576,800 | -19,600 | 0.02 | 3,098,620,305 | 2,789,405 | 4.836 | 2013-01-29 |
| 725 | 2013-01-29 | 596,400 | 8,400 | 0.02 | 3,098,620,305 | 2,717,795 | 4.557 | 2013-01-25 |
| 726 | 2013-01-28 | 588,000 | 11,200 | 0.02 | 3,098,620,305 | 2,687,748 | 4.571 | 2013-01-24 |
| 727 | 2013-01-25 | 576,800 | 11,200 | 0.02 | 3,098,620,305 | 2,743,838 | 4.757 | 2013-01-23 |
| 728 | 2013-01-24 | 565,600 | 11,200 | 0.02 | 3,098,620,305 | 2,820,082 | 4.986 | 2013-01-22 |
| 729 | 2013-01-23 | 554,400 | 8,400 | 0.02 | 3,098,620,305 | 2,851,279 | 5.143 | 2013-01-21 |
| 730 | 2013-01-21 | 546,000 | 14,000 | 0.02 | 3,098,620,305 | 2,800,434 | 5.129 | 2013-01-17 |
| 731 | 2013-01-18 | 532,000 | 28,000 | 0.02 | 3,098,620,305 | 2,755,228 | 5.179 | 2013-01-16 |
| 732 | 2013-01-17 | 504,000 | 8,400 | 0.02 | 3,098,620,305 | 2,750,328 | 5.457 | 2013-01-15 |
| 733 | 2013-01-16 | 495,600 | -8,400 | 0.02 | 3,098,620,305 | 2,764,952 | 5.579 | 2013-01-14 |
| 734 | 2013-01-15 | 504,000 | 36,400 | 0.02 | 3,098,620,305 | 2,746,800 | 5.450 | 2013-01-11 |
| 735 | 2013-01-14 | 467,600 | -50,400 | 0.02 | 3,098,620,305 | 2,615,287 | 5.593 | 2013-01-10 |
| 736 | 2013-01-11 | 518,000 | -28,000 | 0.02 | 3,098,620,305 | 2,730,378 | 5.271 | 2013-01-09 |
| 737 | 2013-01-03 | 546,000 | -11,200 | 0.02 | 3,098,620,305 | 2,698,878 | 4.943 | 2012-12-28 |
| 738 | 2012-12-21 | 557,200 | -8,400 | 0.02 | 3,098,620,305 | 2,674,560 | 4.800 | 2012-12-19 |
| 739 | 2012-12-20 | 565,600 | 19,600 | 0.02 | 3,098,620,305 | 2,650,402 | 4.686 | 2012-12-18 |
| 740 | 2012-12-18 | 546,000 | -8,400 | 0.02 | 3,098,620,305 | 2,730,000 | 5.000 | 2012-12-14 |
| 741 | 2012-12-17 | 554,400 | 5,600 | 0.02 | 3,098,620,305 | 2,688,840 | 4.850 | 2012-12-13 |
| 742 | 2012-12-14 | 548,800 | -56,000 | 0.02 | 3,098,620,305 | 2,705,035 | 4.929 | 2012-12-12 |
| 743 | 2012-12-11 | 604,800 | -44,800 | 0.02 | 3,098,620,305 | 2,812,320 | 4.650 | 2012-12-07 |
| 744 | 2012-12-04 | 649,600 | -28,000 | 0.02 | 3,098,620,305 | 2,927,747 | 4.507 | 2012-11-30 |
| 745 | 2012-11-29 | 677,600 | -16,800 | 0.02 | 3,098,620,305 | 2,904,194 | 4.286 | 2012-11-27 |
| 746 | 2012-11-28 | 694,400 | 11,200 | 0.02 | 3,098,620,305 | 2,985,920 | 4.300 | 2012-11-26 |
| 747 | 2012-11-27 | 683,200 | -58,800 | 0.02 | 3,098,620,305 | 2,864,658 | 4.193 | 2012-11-23 |
| 748 | 2012-11-21 | 742,000 | -11,200 | 0.02 | 3,098,620,305 | 2,861,894 | 3.857 | 2012-11-19 |
| 749 | 2012-11-14 | 753,200 | 11,200 | 0.02 | 3,098,620,305 | 2,792,112 | 3.707 | 2012-11-12 |
| 750 | 2012-10-30 | 742,000 | 14,000 | 0.02 | 3,098,620,305 | 2,740,206 | 3.693 | 2012-10-26 |
| 751 | 2012-10-26 | 728,000 | -14,000 | 0.02 | 3,098,620,305 | 2,834,104 | 3.893 | 2012-10-24 |
| 752 | 2012-10-15 | 742,000 | 33,600 | 0.02 | 3,098,620,305 | 2,676,394 | 3.607 | 2012-10-11 |
| 753 | 2012-10-10 | 708,400 | 22,400 | 0.02 | 3,098,620,305 | 2,434,062 | 3.436 | 2012-10-08 |
| 754 | 2012-09-25 | 686,000 | -8,400 | 0.02 | 3,098,620,305 | 2,650,704 | 3.864 | 2012-09-21 |
| 755 | 2012-09-24 | 694,400 | 8,400 | 0.02 | 3,098,620,305 | 2,628,998 | 3.786 | 2012-09-20 |
| 756 | 2012-09-21 | 686,000 | -8,400 | 0.02 | 3,098,620,305 | 2,680,202 | 3.907 | 2012-09-19 |
| 757 | 2012-09-19 | 694,400 | 16,800 | 0.02 | 3,098,620,305 | 2,708,160 | 3.900 | 2012-09-17 |
| 758 | 2012-09-18 | 677,600 | -25,200 | 0.02 | 3,098,620,305 | 2,768,674 | 4.086 | 2012-09-14 |
| 759 | 2012-09-17 | 702,800 | 16,800 | 0.02 | 3,098,620,305 | 2,691,021 | 3.829 | 2012-09-13 |
| 760 | 2012-09-14 | 686,000 | -50,400 | 0.02 | 3,098,620,305 | 2,704,898 | 3.943 | 2012-09-12 |
| 761 | 2012-09-13 | 736,400 | 25,200 | 0.02 | 3,098,620,305 | 2,751,190 | 3.736 | 2012-09-11 |
| 762 | 2012-09-11 | 711,200 | -25,200 | 0.02 | 3,098,620,305 | 2,657,043 | 3.736 | 2012-09-07 |
| 763 | 2012-09-10 | 736,400 | 22,400 | 0.02 | 3,098,620,305 | 2,619,375 | 3.557 | 2012-09-06 |
| 764 | 2012-09-07 | 714,000 | 39,200 | 0.02 | 3,098,620,305 | 2,529,702 | 3.543 | 2012-09-05 |
| 765 | 2012-09-06 | 674,800 | 50,400 | 0.02 | 3,098,620,305 | 2,510,931 | 3.721 | 2012-09-04 |
| 766 | 2012-09-05 | 624,400 | 33,600 | 0.02 | 3,098,620,305 | 2,363,978 | 3.786 | 2012-09-03 |
| 767 | 2012-09-04 | 590,800 | 16,800 | 0.02 | 3,098,620,305 | 2,282,851 | 3.864 | 2012-08-31 |
| 768 | 2012-08-24 | 574,000 | 5,600 | 0.02 | 3,098,620,305 | 2,386,118 | 4.157 | 2012-08-22 |
| 769 | 2012-08-23 | 568,400 | 11,200 | 0.02 | 3,098,620,305 | 2,411,721 | 4.243 | 2012-08-21 |
| 770 | 2012-07-18 | 557,200 | 16,800 | 0.02 | 3,098,620,305 | 2,141,320 | 3.843 | 2012-07-16 |
| 771 | 2012-07-17 | 540,400 | 78,400 | 0.02 | 3,098,620,305 | 2,118,908 | 3.921 | 2012-07-13 |
| 772 | 2012-07-04 | 462,000 | 58,800 | 0.01 | 3,098,620,305 | 2,125,200 | 4.600 | 2012-06-29 |
| 773 | 2012-07-03 | 403,200 | 39,200 | 0.01 | 3,098,620,305 | 1,872,058 | 4.643 | 2012-06-28 |
| 774 | 2012-06-27 | 364,000 | 112,000 | 0.01 | 3,098,620,305 | 1,697,696 | 4.664 | 2012-06-25 |
| 775 | 2012-06-25 | 252,000 | 14,000 | 0.01 | 3,098,620,305 | 1,218,672 | 4.836 | 2012-06-21 |
| 776 | 2012-06-22 | 238,000 | -14,000 | 0.01 | 3,098,620,305 | 1,179,766 | 4.957 | 2012-06-20 |
| 777 | 2012-06-19 | 252,000 | -39,200 | 0.01 | 3,098,620,305 | 1,229,508 | 4.879 | 2012-06-15 |
| 778 | 2012-06-14 | 291,200 | 25,200 | 0.01 | 3,098,620,305 | 1,377,085 | 4.729 | 2012-06-12 |
| 779 | 2012-06-13 | 266,000 | -19,600 | 0.01 | 3,098,620,305 | 1,273,076 | 4.786 | 2012-06-11 |
| 780 | 2012-06-12 | 285,600 | -14,000 | 0.01 | 3,098,620,305 | 1,332,038 | 4.664 | 2012-06-08 |
| 781 | 2012-06-06 | 299,600 | 70,000 | 0.01 | 3,098,620,305 | 1,369,472 | 4.571 | 2012-06-04 |
| 782 | 2012-06-05 | 229,600 | -14,000 | 0.01 | 3,098,620,305 | 1,095,422 | 4.771 | 2012-06-01 |
| 783 | 2012-06-04 | 243,600 | 14,000 | 0.01 | 3,098,620,305 | 1,144,920 | 4.700 | 2012-05-31 |
| 784 | 2012-06-01 | 229,600 | 112,000 | 0.01 | 3,098,620,305 | 1,098,866 | 4.786 | 2012-05-30 |
| 785 | 2012-05-28 | 117,600 | -33,600 | 0.00 | 3,098,620,305 | 536,726 | 4.564 | 2012-05-24 |
| 786 | 2012-05-25 | 151,200 | 42,000 | 0.00 | 3,098,620,305 | 683,575 | 4.521 | 2012-05-23 |
| 787 | 2012-05-22 | 109,200 | 28,000 | 0.00 | 3,098,620,305 | 499,153 | 4.571 | 2012-05-18 |
| 788 | 2012-05-18 | 81,200 | 61,600 | 0.00 | 3,098,620,305 | 363,045 | 4.471 | 2012-05-16 |
| 789 | 2012-05-16 | 19,600 | 19,600 | 0.00 | 3,098,620,305 | 90,572 | 4.621 | 2012-05-14 |
Webb-site Database - Powered By Linux Group