Directel Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08337  2010-06-02    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司

CCASSID: B01086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.115 2026-02-03
2 2026-02-04 0.115 2026-02-02
3 2026-02-03 0.114 2026-01-30
4 2020-06-03 1,719,500 -31,000 0.93 184,875,000 1,100,480 0.640 2020-06-01
5 2020-06-01 1,750,500 31,000 0.95 184,875,000 945,270 0.540 2020-05-28
6 2020-04-17 1,719,500 -500 0.93 184,875,000 1,375,600 0.800 2020-04-15
7 2020-03-17 1,720,000 -32,000 0.93 184,875,000 1,272,800 0.740 2020-03-13
8 2020-03-09 1,752,000 31,000 0.95 184,875,000 1,261,440 0.720 2020-03-05
9 2020-02-28 1,721,000 -28,500 0.93 184,875,000 1,617,740 0.940 2020-02-26
10 2020-02-19 1,749,500 29,500 0.95 184,875,000 1,434,590 0.820 2020-02-17
11 2020-02-10 1,720,000 9,500 0.93 184,875,000 1,204,000 0.700 2020-02-06
12 2020-02-06 1,710,500 -8,000 0.93 184,875,000 1,197,350 0.700 2020-02-04
13 2020-02-05 1,718,500 8,000 0.93 184,875,000 1,168,580 0.680 2020-02-03
14 2019-07-02 1,710,500 399,000 0.93 184,875,000 1,676,290 0.980 2019-06-27
15 2019-01-21 1,311,500 -12,500 0.84 155,625,000 1,731,180 1.320 2019-01-17
16 2018-11-28 1,324,000 -5,000 0.85 155,625,000 1,615,280 1.220 2018-11-26
17 2018-06-14 1,329,000 23,000 0.85 155,625,000 2,498,520 1.880 2018-06-12
18 2018-05-15 1,306,000 -15,000 0.84 155,625,000 2,298,560 1.760 2018-05-11
19 2018-05-14 1,321,000 15,000 0.85 155,625,000 2,272,120 1.720 2018-05-10
20 2018-05-11 1,306,000 5,000 0.84 155,625,000 2,455,280 1.880 2018-05-09
21 2018-04-16 1,301,000 -5,000 0.84 155,625,000 2,914,240 2.240 2018-04-12
22 2018-04-09 1,306,000 2,500 0.84 155,625,000 2,847,080 2.180 2018-04-04
23 2018-04-06 1,303,500 2,500 0.84 155,625,000 3,076,260 2.360 2018-04-03
24 2018-03-23 1,301,000 5,000 0.84 155,625,000 3,981,060 3.060 2018-03-21
25 2018-03-08 1,296,000 -5,000 0.83 155,625,000 5,391,360 4.160 2018-03-06
26 2018-03-07 1,301,000 -4,500 0.84 155,625,000 5,594,300 4.300 2018-03-05
27 2018-03-05 1,305,500 -40,000 0.84 155,625,000 8,355,200 6.400 2018-03-01
28 2018-03-02 1,345,500 -149,500 0.86 155,625,000 4,440,150 3.300 2018-02-28
29 2018-02-28 1,495,000 26,000 0.96 155,625,000 1,255,800 0.840 2018-02-26
30 2018-02-27 1,469,000 11,000 0.94 155,625,000 1,322,100 0.900 2018-02-23
31 2017-11-08 1,458,000 -30,000 0.94 155,625,000 1,662,120 1.140 2017-11-06
32 2017-11-07 1,488,000 30,000 0.96 155,625,000 1,636,800 1.100 2017-11-03
33 2017-10-06 1,458,000 -1,029,000 0.94 155,625,000 1,837,080 1.260 2017-10-03
34 2017-08-02 2,487,000 1,500 1.60 155,625,000 6,466,200 2.600 2017-07-31
35 2017-03-01 2,485,500 9,500 1.60 155,625,000 7,406,790 2.980 2017-02-27
36 2016-07-21 2,476,000 10,000 1.59 155,625,000 10,300,160 4.160 2016-07-19
37 2016-07-19 2,466,000 5,000 1.58 155,625,000 10,998,360 4.460 2016-07-15
38 2016-06-07 2,461,000 5,000 1.58 155,625,000 13,781,600 5.600 2016-06-03
39 2016-05-18 2,456,000 -7,000 1.58 155,625,000 14,244,800 5.800 2016-05-16
40 2016-04-25 2,463,000 20,000 1.58 155,625,000 11,379,060 4.620 2016-04-21
41 2016-04-21 2,443,000 42,000 1.57 155,625,000 11,482,100 4.700 2016-04-19
42 2016-04-19 2,401,000 10,000 1.54 155,625,000 12,485,200 5.200 2016-04-15
43 2016-04-18 2,391,000 14,500 1.54 155,625,000 11,955,000 5.000 2016-04-14
44 2016-04-15 2,376,500 30,000 1.53 155,625,000 11,882,500 5.000 2016-04-13
45 2016-04-13 2,346,500 4,000 1.51 155,625,000 11,169,340 4.760 2016-04-11
46 2016-04-12 2,342,500 10,000 1.51 155,625,000 11,712,500 5.000 2016-04-08
47 2016-04-11 2,332,500 22,500 1.50 155,625,000 11,662,500 5.000 2016-04-07
48 2016-04-08 2,310,000 5,000 1.48 155,625,000 10,764,600 4.660 2016-04-06
49 2016-03-07 2,305,000 -65,500 1.48 155,625,000 11,294,500 4.900 2016-03-03
50 2016-02-24 2,370,500 -4,500 1.52 155,625,000 11,378,400 4.800 2016-02-22
51 2016-01-22 2,375,000 -12,500 1.53 155,625,000 11,400,000 4.800 2016-01-20
52 2016-01-13 2,387,500 -17,500 1.53 155,625,000 11,507,750 4.820 2016-01-11
53 2016-01-12 2,405,000 -8,000 1.55 155,625,000 12,025,000 5.000 2016-01-08
54 2016-01-05 2,413,000 -4,500 1.55 155,625,000 11,582,400 4.800 2015-12-30
55 2015-12-30 2,417,500 -37,500 1.55 155,625,000 11,845,750 4.900 2015-12-28
56 2015-12-29 2,455,000 -50,000 1.58 155,625,000 11,833,100 4.820 2015-12-23
57 2015-12-28 2,505,000 -50,000 1.61 155,625,000 13,026,000 5.200 2015-12-22
58 2015-12-23 2,555,000 -50,000 1.64 155,625,000 14,819,000 5.800 2015-12-21
59 2015-12-11 2,605,000 48,000 1.67 155,625,000 11,462,000 4.400 2015-12-09
60 2015-12-10 2,557,000 13,500 1.64 155,625,000 10,995,100 4.300 2015-12-08
61 2015-12-09 2,543,500 8,000 1.63 155,625,000 11,242,270 4.420 2015-12-07
62 2015-12-08 2,535,500 37,500 1.63 155,625,000 11,663,300 4.600 2015-12-04
63 2015-11-04 2,498,000 95,500 1.61 155,625,000 12,989,600 5.200 2015-11-02
64 2015-10-28 2,402,500 58,000 1.54 155,625,000 12,973,500 5.400 2015-10-26
65 2015-10-20 2,344,500 -69,000 1.51 155,625,000 13,598,100 5.800 2015-10-16
66 2015-08-24 2,413,500 -25,500 1.55 155,625,000 12,791,550 5.300 2015-08-20
67 2015-08-21 2,439,000 -23,000 1.57 155,625,000 14,146,200 5.800 2015-08-19
68 2015-08-20 2,462,000 -29,500 1.58 155,625,000 14,525,800 5.900 2015-08-18
69 2015-08-19 2,491,500 -5,500 1.60 155,625,000 14,949,000 6.000 2015-08-17
70 2015-06-26 2,497,000 -1,000 1.60 155,625,000 27,966,400 11.20 2015-06-24
71 2015-06-23 2,498,000 1,666,000 1.61 155,625,000 29,976,000 12.00 2015-06-19
72 2015-06-09 832,000 -1,000 1.60 51,875,000 11,648,000 14.00 2015-06-05
73 2015-06-08 833,000 1,000 1.61 51,875,000 9,218,811 11.07 2015-06-04
74 2015-06-05 832,000 -1,664,000 1.60 51,875,000 9,041,344 10.87 2015-06-03
75 2015-05-22 2,496,000 7,500 1.60 155,625,000 28,621,632 11.47 2015-05-20
76 2015-05-18 2,488,500 82,500 1.60 155,625,000 28,535,630 11.47 2015-05-14
77 2015-05-07 2,406,000 -18,000 1.55 155,625,000 26,146,002 10.87 2015-05-05
78 2015-04-29 2,424,000 -31,500 1.56 155,625,000 27,633,600 11.40 2015-04-27
79 2015-04-28 2,455,500 -78,000 1.58 155,625,000 23,899,382 9.733 2015-04-24
80 2015-04-17 2,533,500 -7,500 1.63 155,625,000 26,178,656 10.33 2015-04-15
81 2015-04-15 2,541,000 3,000 1.63 155,625,000 25,410,000 10.00 2015-04-13
82 2015-04-09 2,538,000 -7,500 1.63 155,625,000 20,981,646 8.267 2015-04-02
83 2015-04-08 2,545,500 7,500 1.64 155,625,000 17,479,949 6.867 2015-04-01
84 2015-03-11 2,538,000 102,000 1.63 155,625,000 16,580,754 6.533 2015-03-09
85 2015-02-11 2,436,000 7,500 1.57 155,625,000 15,427,188 6.333 2015-02-09
86 2015-01-28 2,428,500 7,500 1.56 155,625,000 13,276,610 5.467 2015-01-26
87 2015-01-27 2,421,000 7,500 1.56 155,625,000 13,719,807 5.667 2015-01-23
88 2015-01-26 2,413,500 6,000 1.55 155,625,000 13,677,305 5.667 2015-01-22
89 2015-01-23 2,407,500 6,000 1.55 155,625,000 13,482,000 5.600 2015-01-21
90 2015-01-22 2,401,500 6,000 1.54 155,625,000 13,129,001 5.467 2015-01-20
91 2015-01-21 2,395,500 3,000 1.54 155,625,000 13,096,199 5.467 2015-01-19
92 2015-01-20 2,392,500 6,000 1.54 155,625,000 13,079,798 5.467 2015-01-16
93 2015-01-19 2,386,500 4,500 1.53 155,625,000 13,046,996 5.467 2015-01-15
94 2015-01-16 2,382,000 6,000 1.53 155,625,000 13,339,200 5.600 2015-01-14
95 2015-01-15 2,376,000 7,500 1.53 155,625,000 13,305,600 5.600 2015-01-13
96 2015-01-09 2,368,500 45,000 1.52 155,625,000 13,578,611 5.733 2015-01-07
97 2015-01-05 2,323,500 15,000 1.49 155,625,000 14,870,400 6.400 2014-12-30
98 2014-12-12 2,308,500 -7,500 1.48 155,625,000 14,312,700 6.200 2014-12-10
99 2014-12-09 2,316,000 -450,000 1.49 155,625,000 15,748,800 6.800 2014-12-05
100 2014-12-03 2,766,000 15,000 1.78 155,625,000 19,362,000 7.000 2014-12-01
101 2014-12-02 2,751,000 -1,500 1.77 155,625,000 21,091,917 7.667 2014-11-28
102 2014-11-27 2,752,500 30,000 1.77 155,625,000 20,734,583 7.533 2014-11-25
103 2014-11-26 2,722,500 1,500 1.75 155,625,000 20,328,908 7.467 2014-11-24
104 2014-11-25 2,721,000 45,000 1.75 155,625,000 20,317,707 7.467 2014-11-21
105 2014-11-18 2,676,000 -4,500 1.72 155,625,000 22,834,308 8.533 2014-11-14
106 2014-11-17 2,680,500 70,500 1.72 155,625,000 21,087,494 7.867 2014-11-13
107 2014-11-14 2,610,000 -13,500 1.68 155,625,000 14,790,870 5.667 2014-11-12
108 2014-11-12 2,623,500 27,000 1.69 155,625,000 14,342,675 5.467 2014-11-10
109 2014-11-11 2,596,500 2,475,000 1.67 155,625,000 11,769,935 4.533 2014-11-07
110 2014-10-03 121,500 27,000 0.08 155,625,000 259,160 2.133 2014-09-29
111 2014-09-26 94,500 18,000 0.06 155,625,000 207,900 2.200 2014-09-24
112 2014-09-12 76,500 -4,500 0.05 155,625,000 198,900 2.600 2014-09-10
113 2013-06-13 81,000 -114,000 0.05 155,625,000 105,300 1.300 2013-06-10
114 2013-02-26 195,000 37,500 0.13 155,625,000 214,500 1.100 2013-02-22
115 2013-02-25 157,500 30,000 0.10 155,625,000 172,148 1.093 2013-02-21
116 2013-02-22 127,500 45,000 0.08 155,625,000 139,358 1.093 2013-02-20
117 2012-04-16 82,500 -148,500 0.05 155,625,000 127,050 1.540 2012-04-12
118 2012-04-13 231,000 -225,000 0.15 155,625,000 346,500 1.500 2012-04-11
119 2012-04-12 456,000 -75,000 0.29 155,625,000 653,448 1.433 2012-04-10
120 2012-04-10 531,000 -150,000 0.34 155,625,000 771,543 1.453 2012-04-03
121 2012-01-13 681,000 60,000 0.44 155,625,000 549,567 0.807 2012-01-11
122 2012-01-12 621,000 22,500 0.40 155,625,000 504,873 0.813 2012-01-10
123 2012-01-09 598,500 135,000 0.38 155,625,000 510,521 0.853 2012-01-05
124 2011-12-29 463,500 15,000 0.30 155,625,000 386,096 0.833 2011-12-23
125 2011-12-28 448,500 30,000 0.29 155,625,000 364,631 0.813 2011-12-22
126 2011-12-23 418,500 112,500 0.27 155,625,000 365,351 0.873 2011-12-21
127 2011-12-21 306,000 94,500 0.20 155,625,000 302,022 0.987 2011-12-19
128 2011-11-30 211,500 3,000 0.14 155,625,000 184,640 0.873 2011-11-28
129 2011-05-23 208,500 127,500 0.13 155,625,000 279,390 1.340 2011-05-19
130 2011-03-21 81,000 -33,000 0.05 155,625,000 107,973 1.333 2011-03-17
131 2011-03-09 114,000 -120,000 0.07 155,625,000 190,038 1.667 2011-03-07
132 2011-03-08 234,000 45,000 0.15 155,625,000 349,362 1.493 2011-03-04
133 2010-12-06 189,000 45,000 0.12 155,625,000 224,343 1.187 2010-12-02
134 2010-11-23 144,000 30,000 0.09 155,625,000 186,192 1.293 2010-11-19
135 2010-11-01 114,000 21,000 0.07 155,625,000 167,238 1.467 2010-10-28
136 2010-10-27 93,000 -15,000 0.06 155,625,000 138,291 1.487 2010-10-25
137 2010-10-19 108,000 -60,000 0.07 155,625,000 148,284 1.373 2010-10-15
138 2010-10-15 168,000 -30,000 0.11 155,625,000 246,456 1.467 2010-10-13
139 2010-10-13 198,000 25,500 0.13 155,625,000 316,800 1.600 2010-10-11
140 2010-10-12 172,500 63,000 0.11 155,625,000 278,243 1.613 2010-10-08
141 2010-10-11 109,500 21,000 0.07 155,625,000 169,397 1.547 2010-10-07
142 2010-09-22 88,500 31,500 0.06 155,625,000 98,501 1.113 2010-09-20
143 2010-09-03 57,000 34,500 0.04 155,625,000 62,700 1.100 2010-09-01
144 2010-07-02 22,500 -15,000 0.01 155,625,000 36,743 1.633 2010-06-29
145 2010-06-22 37,500 -15,000 0.02 155,625,000 72,488 1.933 2010-06-18
146 2010-06-09 52,500 -7,500 0.03 155,625,000 115,500 2.200 2010-06-07
147 2010-06-08 60,000 -19,500 0.04 155,625,000 139,980 2.333 2010-06-04
148 2010-06-07 79,500 -15,000 0.05 155,625,000 185,474 2.333 2010-06-03
149 2010-06-04 94,500 0.06 155,625,000 239,369 2.533 2010-06-02

Webb-site Database - Powered By Linux Group

Back to top