Directel Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08337  2010-06-02    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-06 34,550,435 1,000 14.1094 244,875,000 2026-01-31
2 2026-02-05 34,549,435 0 14.1090 244,875,000 2026-01-31
3 2026-02-04 34,549,435 7,500 14.1090 244,875,000 2026-01-31
4 2026-02-03 34,541,935 0 14.1059 244,875,000 2026-01-31
5 2026-02-02 34,541,935 15,000 14.1059 244,875,000 2026-01-31
6 2026-01-30 34,526,935 0 14.0998 244,875,000 2025-12-31
7 2026-01-29 34,526,935 0 14.0998 244,875,000 2025-12-31
8 2026-01-28 34,526,935 0 14.0998 244,875,000 2025-12-31
9 2026-01-27 34,526,935 0 14.0998 244,875,000 2025-12-31
10 2026-01-26 34,526,935 0 14.0998 244,875,000 2025-12-31
11 2026-01-23 34,526,935 0 14.0998 244,875,000 2025-12-31
12 2026-01-22 34,526,935 0 14.0998 244,875,000 2025-12-31
13 2026-01-21 34,526,935 0 14.0998 244,875,000 2025-12-31
14 2026-01-20 34,526,935 0 14.0998 244,875,000 2025-12-31
15 2026-01-19 34,526,935 0 14.0998 244,875,000 2025-12-31
16 2026-01-16 34,526,935 0 14.0998 244,875,000 2025-12-31
17 2026-01-15 34,526,935 0 14.0998 244,875,000 2025-12-31
18 2026-01-14 34,526,935 0 14.0998 244,875,000 2025-12-31
19 2026-01-13 34,526,935 0 14.0998 244,875,000 2025-12-31
20 2026-01-12 34,526,935 0 14.0998 244,875,000 2025-12-31
21 2026-01-09 34,526,935 0 14.0998 244,875,000 2025-12-31
22 2026-01-08 34,526,935 0 14.0998 244,875,000 2025-12-31
23 2026-01-07 34,526,935 1,500 14.0998 244,875,000 2025-12-31
24 2026-01-06 34,525,435 0 14.0992 244,875,000 2025-12-31
25 2026-01-05 34,525,435 0 14.0992 244,875,000 2025-12-31
26 2026-01-02 34,525,435 0 14.0992 244,875,000 2025-12-31
27 2025-12-31 34,525,435 0 14.0992 244,875,000 2025-12-31
28 2025-12-30 34,525,435 0 14.0992 244,875,000 2025-11-30
29 2025-12-29 34,525,435 0 14.0992 244,875,000 2025-11-30
30 2025-12-24 34,525,435 0 14.0992 244,875,000 2025-11-30
31 2025-12-23 34,525,435 0 14.0992 244,875,000 2025-11-30
32 2025-12-22 34,525,435 0 14.0992 244,875,000 2025-11-30
33 2025-12-19 34,525,435 0 14.0992 244,875,000 2025-11-30
34 2025-12-18 34,525,435 0 14.0992 244,875,000 2025-11-30
35 2025-12-17 34,525,435 0 14.0992 244,875,000 2025-11-30
36 2025-12-16 34,525,435 0 14.0992 244,875,000 2025-11-30
37 2025-12-15 34,525,435 0 14.0992 244,875,000 2025-11-30
38 2025-12-12 34,525,435 0 14.0992 244,875,000 2025-11-30
39 2025-12-11 34,525,435 0 14.0992 244,875,000 2025-11-30
40 2025-12-10 34,525,435 0 14.0992 244,875,000 2025-11-30
41 2025-12-09 34,525,435 0 14.0992 244,875,000 2025-11-30
42 2025-12-08 34,525,435 0 14.0992 244,875,000 2025-11-30
43 2025-12-05 34,525,435 0 14.0992 244,875,000 2025-11-30
44 2025-12-04 34,525,435 0 14.0992 244,875,000 2025-11-30
45 2025-12-03 34,525,435 0 14.0992 244,875,000 2025-11-30
46 2025-12-02 34,525,435 0 14.0992 244,875,000 2025-11-30
47 2025-12-01 34,525,435 0 14.0992 244,875,000 2025-11-30
48 2025-11-28 34,525,435 500 14.0992 244,875,000 2025-10-31
49 2025-11-27 34,524,935 0 14.0990 244,875,000 2025-10-31
50 2025-11-26 34,524,935 0 14.0990 244,875,000 2025-10-31
51 2025-11-25 34,524,935 0 14.0990 244,875,000 2025-10-31
52 2025-11-24 34,524,935 0 14.0990 244,875,000 2025-10-31
53 2025-11-21 34,524,935 0 14.0990 244,875,000 2025-10-31
54 2025-11-20 34,524,935 0 14.0990 244,875,000 2025-10-31
55 2025-11-19 34,524,935 0 14.0990 244,875,000 2025-10-31
56 2025-11-18 34,524,935 0 14.0990 244,875,000 2025-10-31
57 2025-11-17 34,524,935 0 14.0990 244,875,000 2025-10-31
58 2025-11-14 34,524,935 0 14.0990 244,875,000 2025-10-31
59 2025-11-13 34,524,935 0 14.0990 244,875,000 2025-10-31
60 2025-11-12 34,524,935 0 14.0990 244,875,000 2025-10-31
61 2025-11-11 34,524,935 0 14.0990 244,875,000 2025-10-31
62 2025-11-10 34,524,935 0 14.0990 244,875,000 2025-10-31
63 2025-11-07 34,524,935 0 14.0990 244,875,000 2025-10-31
64 2025-11-06 34,524,935 0 14.0990 244,875,000 2025-10-31
65 2025-11-05 34,524,935 0 14.0990 244,875,000 2025-10-31
66 2025-11-04 34,524,935 0 14.0990 244,875,000 2025-10-31
67 2025-11-03 34,524,935 0 14.0990 244,875,000 2025-10-31
68 2025-10-31 34,524,935 0 14.0990 244,875,000 2025-10-31
69 2025-10-30 34,524,935 0 14.0990 244,875,000 2025-09-30
70 2025-10-28 34,524,935 0 14.0990 244,875,000 2025-09-30
71 2025-10-27 34,524,935 0 14.0990 244,875,000 2025-09-30
72 2025-10-24 34,524,935 0 14.0990 244,875,000 2025-09-30
73 2025-10-23 34,524,935 0 14.0990 244,875,000 2025-09-30
74 2025-10-22 34,524,935 0 14.0990 244,875,000 2025-09-30
75 2025-10-21 34,524,935 0 14.0990 244,875,000 2025-09-30
76 2025-10-20 34,524,935 0 14.0990 244,875,000 2025-09-30
77 2025-10-17 34,524,935 0 14.0990 244,875,000 2025-09-30
78 2025-10-16 34,524,935 0 14.0990 244,875,000 2025-09-30
79 2025-10-15 34,524,935 -350,000 14.0990 244,875,000 2025-09-30
80 2025-10-14 34,874,935 0 14.2419 244,875,000 2025-09-30
81 2025-10-13 34,874,935 0 14.2419 244,875,000 2025-09-30
82 2025-10-10 34,874,935 0 14.2419 244,875,000 2025-09-30
83 2025-10-09 34,874,935 -110,000 14.2419 244,875,000 2025-09-30
84 2025-10-08 34,984,935 0 14.2869 244,875,000 2025-09-30
85 2025-10-06 34,984,935 0 14.2869 244,875,000 2025-09-30
86 2025-10-03 34,984,935 0 14.2869 244,875,000 2025-09-30
87 2025-10-02 34,984,935 0 14.2869 244,875,000 2025-09-30
88 2025-09-30 34,984,935 0 14.2869 244,875,000 2025-09-30
89 2025-09-29 34,984,935 0 14.2869 244,875,000 2025-08-31
90 2025-09-26 34,984,935 0 14.2869 244,875,000 2025-08-31
91 2025-09-25 34,984,935 0 14.2869 244,875,000 2025-08-31
92 2025-09-24 34,984,935 0 14.2869 244,875,000 2025-08-31
93 2025-09-23 34,984,935 0 14.2869 244,875,000 2025-08-31
94 2025-09-22 34,984,935 0 14.2869 244,875,000 2025-08-31
95 2025-09-19 34,984,935 -10,000 14.2869 244,875,000 2025-08-31
96 2025-09-18 34,994,935 0 14.2909 244,875,000 2025-08-31
97 2025-09-17 34,994,935 -40,000 14.2909 244,875,000 2025-08-31
98 2025-09-16 35,034,935 0 14.3073 244,875,000 2025-08-31
99 2025-09-15 35,034,935 0 14.3073 244,875,000 2025-08-31
100 2025-09-12 35,034,935 0 14.3073 244,875,000 2025-08-31
101 2025-09-11 35,034,935 0 14.3073 244,875,000 2025-08-31
102 2025-09-10 35,034,935 0 14.3073 244,875,000 2025-08-31
103 2025-09-09 35,034,935 0 14.3073 244,875,000 2025-08-31
104 2025-09-08 35,034,935 0 14.3073 244,875,000 2025-08-31
105 2025-09-05 35,034,935 0 14.3073 244,875,000 2025-08-31
106 2025-09-04 35,034,935 0 14.3073 244,875,000 2025-08-31
107 2025-09-03 35,034,935 0 14.3073 244,875,000 2025-08-31
108 2025-09-02 35,034,935 0 14.3073 244,875,000 2025-08-31
109 2025-09-01 35,034,935 0 14.3073 244,875,000 2025-08-31
110 2025-08-29 35,034,935 0 14.3073 244,875,000 2025-07-31
111 2025-08-28 35,034,935 0 14.3073 244,875,000 2025-07-31
112 2025-08-27 35,034,935 0 14.3073 244,875,000 2025-07-31
113 2025-08-26 35,034,935 0 14.3073 244,875,000 2025-07-31
114 2025-08-25 35,034,935 0 14.3073 244,875,000 2025-07-31
115 2025-08-22 35,034,935 0 14.3073 244,875,000 2025-07-31
116 2025-08-21 35,034,935 0 14.3073 244,875,000 2025-07-31
117 2025-08-20 35,034,935 0 14.3073 244,875,000 2025-07-31
118 2025-08-19 35,034,935 0 14.3073 244,875,000 2025-07-31
119 2025-08-18 35,034,935 0 14.3073 244,875,000 2025-07-31
120 2025-08-15 35,034,935 0 14.3073 244,875,000 2025-07-31
121 2025-08-14 35,034,935 0 14.3073 244,875,000 2025-07-31
122 2025-08-13 35,034,935 0 14.3073 244,875,000 2025-07-31
123 2025-08-12 35,034,935 0 14.3073 244,875,000 2025-07-31
124 2025-08-11 35,034,935 0 14.3073 244,875,000 2025-07-31
125 2025-08-08 35,034,935 2,000 14.3073 244,875,000 2025-07-31
126 2025-08-07 35,032,935 0 14.3065 244,875,000 2025-07-31
127 2025-08-06 35,032,935 0 14.3065 244,875,000 2025-07-31
128 2025-08-05 35,032,935 0 14.3065 244,875,000 2025-07-31
129 2025-08-04 35,032,935 -20,000 14.3065 244,875,000 2025-07-31
130 2025-08-01 35,052,935 0 14.3146 244,875,000 2025-07-31
131 2025-07-31 35,052,935 0 14.3146 244,875,000 2025-07-31
132 2025-07-30 35,052,935 0 14.3146 244,875,000 2025-06-30
133 2025-07-29 35,052,935 20,500 14.3146 244,875,000 2025-06-30
134 2025-07-28 35,032,435 0 14.3063 244,875,000 2025-06-30
135 2025-07-25 35,032,435 4,500 14.3063 244,875,000 2025-06-30
136 2025-07-24 35,027,935 0 14.3044 244,875,000 2025-06-30
137 2025-07-23 35,027,935 0 14.3044 244,875,000 2025-06-30
138 2025-07-22 35,027,935 0 14.3044 244,875,000 2025-06-30
139 2025-07-21 35,027,935 0 14.3044 244,875,000 2025-06-30
140 2025-07-18 35,027,935 0 14.3044 244,875,000 2025-06-30
141 2025-07-17 35,027,935 1,000 14.3044 244,875,000 2025-06-30
142 2025-07-16 35,026,935 0 14.3040 244,875,000 2025-06-30
143 2025-07-15 35,026,935 0 14.3040 244,875,000 2025-06-30
144 2025-07-14 35,026,935 2,500 14.3040 244,875,000 2025-06-30
145 2025-07-11 35,024,435 0 14.3030 244,875,000 2025-06-30
146 2025-07-10 35,024,435 0 14.3030 244,875,000 2025-06-30
147 2025-07-09 35,024,435 0 14.3030 244,875,000 2025-06-30
148 2025-07-08 35,024,435 0 14.3030 244,875,000 2025-06-30
149 2025-07-07 35,024,435 0 14.3030 244,875,000 2025-06-30
150 2025-07-04 35,024,435 30,000 14.3030 244,875,000 2025-06-30
151 2025-07-03 34,994,435 0 14.2907 244,875,000 2025-06-30
152 2025-07-02 34,994,435 5,000 14.2907 244,875,000 2025-06-30
153 2025-06-30 34,989,435 0 14.2887 244,875,000 2025-06-30
154 2025-06-27 34,989,435 0 14.2887 244,875,000 2025-05-31
155 2025-06-26 34,989,435 0 14.2887 244,875,000 2025-05-31
156 2025-06-25 34,989,435 0 14.2887 244,875,000 2025-05-31
157 2025-06-24 34,989,435 0 14.2887 244,875,000 2025-05-31
158 2025-06-23 34,989,435 0 14.2887 244,875,000 2025-05-31
159 2025-06-20 34,989,435 0 14.2887 244,875,000 2025-05-31
160 2025-06-19 34,989,435 0 14.2887 244,875,000 2025-05-31
161 2025-06-18 34,989,435 0 14.2887 244,875,000 2025-05-31
162 2025-06-17 34,989,435 4,500 14.2887 244,875,000 2025-05-31
163 2025-06-16 34,984,935 -10,000 14.2869 244,875,000 2025-05-31
164 2025-06-13 34,994,935 0 14.2909 244,875,000 2025-05-31
165 2025-06-12 34,994,935 0 14.2909 244,875,000 2025-05-31
166 2025-06-11 34,994,935 0 14.2909 244,875,000 2025-05-31
167 2025-06-10 34,994,935 7,500 14.2909 244,875,000 2025-05-31
168 2025-06-09 34,987,435 0 14.2879 244,875,000 2025-05-31
169 2025-06-06 34,987,435 0 14.2879 244,875,000 2025-05-31
170 2025-06-05 34,987,435 0 14.2879 244,875,000 2025-05-31
171 2025-06-04 34,987,435 0 14.2879 244,875,000 2025-05-31
172 2025-06-03 34,987,435 0 14.2879 244,875,000 2025-05-31
173 2025-06-02 34,987,435 0 14.2879 244,875,000 2025-05-31
174 2025-05-30 34,987,435 0 14.2879 244,875,000 2025-04-30
175 2025-05-29 34,987,435 -70,000 14.2879 244,875,000 2025-04-30
176 2025-05-28 35,057,435 0 14.3165 244,875,000 2025-04-30
177 2025-05-27 35,057,435 0 14.3165 244,875,000 2025-04-30
178 2025-05-26 35,057,435 15,000 14.3165 244,875,000 2025-04-30
179 2025-05-23 35,042,435 0 14.3103 244,875,000 2025-04-30
180 2025-05-22 35,042,435 0 14.3103 244,875,000 2025-04-30
181 2025-05-21 35,042,435 0 14.3103 244,875,000 2025-04-30
182 2025-05-20 35,042,435 0 14.3103 244,875,000 2025-04-30
183 2025-05-19 35,042,435 0 14.3103 244,875,000 2025-04-30
184 2025-05-16 35,042,435 0 14.3103 244,875,000 2025-04-30
185 2025-05-15 35,042,435 0 14.3103 244,875,000 2025-04-30
186 2025-05-14 35,042,435 0 14.3103 244,875,000 2025-04-30
187 2025-05-13 35,042,435 0 14.3103 244,875,000 2025-04-30
188 2025-05-12 35,042,435 0 14.3103 244,875,000 2025-04-30
189 2025-05-09 35,042,435 0 14.3103 244,875,000 2025-04-30
190 2025-05-08 35,042,435 0 14.3103 244,875,000 2025-04-30
191 2025-05-07 35,042,435 0 14.3103 244,875,000 2025-04-30
192 2025-05-06 35,042,435 0 14.3103 244,875,000 2025-04-30
193 2025-05-02 35,042,435 5,000 14.3103 244,875,000 2025-04-30
194 2025-04-30 35,037,435 0 14.3083 244,875,000 2025-04-30
195 2025-04-29 35,037,435 0 14.3083 244,875,000 2025-03-31
196 2025-04-28 35,037,435 0 14.3083 244,875,000 2025-03-31
197 2025-04-25 35,037,435 0 14.3083 244,875,000 2025-03-31
198 2025-04-24 35,037,435 0 14.3083 244,875,000 2025-03-31
199 2025-04-23 35,037,435 0 14.3083 244,875,000 2025-03-31
200 2025-04-22 35,037,435 0 14.3083 244,875,000 2025-03-31
201 2025-04-17 35,037,435 0 14.3083 244,875,000 2025-03-31
202 2025-04-16 35,037,435 0 14.3083 244,875,000 2025-03-31
203 2025-04-15 35,037,435 90,000 14.3083 244,875,000 2025-03-31
204 2025-04-14 34,947,435 -100,000 14.2715 244,875,000 2025-03-31
205 2025-04-11 35,047,435 0 14.3124 244,875,000 2025-03-31
206 2025-04-10 35,047,435 0 14.3124 244,875,000 2025-03-31
207 2025-04-09 35,047,435 80,000 14.3124 244,875,000 2025-03-31
208 2025-04-08 34,967,435 0 14.2797 244,875,000 2025-03-31
209 2025-04-07 34,967,435 0 14.2797 244,875,000 2025-03-31
210 2025-04-03 34,967,435 0 14.2797 244,875,000 2025-03-31
211 2025-04-02 34,967,435 0 14.2797 244,875,000 2025-03-31
212 2025-04-01 34,967,435 0 14.2797 244,875,000 2025-03-31
213 2025-03-31 34,967,435 0 14.2797 244,875,000 2025-03-31
214 2025-03-28 34,967,435 4,500 14.2797 244,875,000 2025-02-28
215 2025-03-27 34,962,935 0 14.2779 244,875,000 2025-02-28
216 2025-03-26 34,962,935 0 14.2779 244,875,000 2025-02-28
217 2025-03-25 34,962,935 0 14.2779 244,875,000 2025-02-28
218 2025-03-24 34,962,935 0 14.2779 244,875,000 2025-02-28
219 2025-03-21 34,962,935 0 14.2779 244,875,000 2025-02-28
220 2025-03-20 34,962,935 0 14.2779 244,875,000 2025-02-28
221 2025-03-19 34,962,935 0 14.2779 244,875,000 2025-02-28
222 2025-03-18 34,962,935 0 14.2779 244,875,000 2025-02-28
223 2025-03-17 34,962,935 0 14.2779 244,875,000 2025-02-28
224 2025-03-14 34,962,935 0 14.2779 244,875,000 2025-02-28
225 2025-03-13 34,962,935 0 14.2779 244,875,000 2025-02-28
226 2025-03-12 34,962,935 0 14.2779 244,875,000 2025-02-28
227 2025-03-11 34,962,935 0 14.2779 244,875,000 2025-02-28
228 2025-03-10 34,962,935 0 14.2779 244,875,000 2025-02-28
229 2025-03-07 34,962,935 1,000 14.2779 244,875,000 2025-02-28
230 2025-03-06 34,961,935 0 14.2775 244,875,000 2025-02-28
231 2025-03-05 34,961,935 0 14.2775 244,875,000 2025-02-28
232 2025-03-04 34,961,935 0 14.2775 244,875,000 2025-02-28
233 2025-03-03 34,961,935 20,000 14.2775 244,875,000 2025-02-28
234 2025-02-28 34,941,935 0 14.2693 244,875,000 2025-02-28
235 2025-02-27 34,941,935 0 14.2693 244,875,000 2025-01-31
236 2025-02-26 34,941,935 0 14.2693 244,875,000 2025-01-31
237 2025-02-25 34,941,935 30,000 14.2693 244,875,000 2025-01-31
238 2025-02-24 34,911,935 0 14.2570 244,875,000 2025-01-31
239 2025-02-21 34,911,935 0 14.2570 244,875,000 2025-01-31
240 2025-02-20 34,911,935 0 14.2570 244,875,000 2025-01-31
241 2025-02-19 34,911,935 2,500 14.2570 244,875,000 2025-01-31
242 2025-02-18 34,909,435 0 14.2560 244,875,000 2025-01-31
243 2025-02-17 34,909,435 0 14.2560 244,875,000 2025-01-31
244 2025-02-14 34,909,435 0 14.2560 244,875,000 2025-01-31
245 2025-02-13 34,909,435 0 14.2560 244,875,000 2025-01-31
246 2025-02-12 34,909,435 0 14.2560 244,875,000 2025-01-31
247 2025-02-11 34,909,435 0 14.2560 244,875,000 2025-01-31
248 2025-02-10 34,909,435 0 14.2560 244,875,000 2025-01-31
249 2025-02-07 34,909,435 0 14.2560 244,875,000 2025-01-31
250 2025-02-06 34,909,435 0 14.2560 244,875,000 2025-01-31
251 2025-02-05 34,909,435 0 14.2560 244,875,000 2025-01-31
252 2025-02-04 34,909,435 0 14.2560 244,875,000 2025-01-31
253 2025-02-03 34,909,435 0 14.2560 244,875,000 2025-01-31
254 2025-01-28 34,909,435 0 14.2560 244,875,000 2024-12-31
255 2025-01-27 34,909,435 0 14.2560 244,875,000 2024-12-31
256 2025-01-24 34,909,435 0 14.2560 244,875,000 2024-12-31
257 2025-01-23 34,909,435 0 14.2560 244,875,000 2024-12-31
258 2025-01-22 34,909,435 0 14.2560 244,875,000 2024-12-31
259 2025-01-21 34,909,435 36,500 14.2560 244,875,000 2024-12-31
260 2025-01-20 34,872,935 0 14.2411 244,875,000 2024-12-31
261 2025-01-17 34,872,935 6,000 14.2411 244,875,000 2024-12-31
262 2025-01-16 34,866,935 0 14.2387 244,875,000 2024-12-31
263 2025-01-15 34,866,935 0 14.2387 244,875,000 2024-12-31
264 2025-01-14 34,866,935 0 14.2387 244,875,000 2024-12-31
265 2025-01-13 34,866,935 0 14.2387 244,875,000 2024-12-31
266 2025-01-10 34,866,935 0 14.2387 244,875,000 2024-12-31
267 2025-01-09 34,866,935 0 14.2387 244,875,000 2024-12-31
268 2025-01-08 34,866,935 0 14.2387 244,875,000 2024-12-31
269 2025-01-07 34,866,935 0 14.2387 244,875,000 2024-12-31
270 2025-01-06 34,866,935 0 14.2387 244,875,000 2024-12-31
271 2025-01-03 34,866,935 0 14.2387 244,875,000 2024-12-31
272 2025-01-02 34,866,935 0 14.2387 244,875,000 2024-12-31
273 2024-12-31 34,866,935 0 14.2387 244,875,000 2024-12-31
274 2024-12-30 34,866,935 0 14.2387 244,875,000 2024-12-13
275 2024-12-27 34,866,935 0 14.2387 244,875,000 2024-12-13
276 2024-12-24 34,866,935 0 14.2387 244,875,000 2024-12-13
277 2024-12-23 34,866,935 0 14.2387 244,875,000 2024-12-13
278 2024-12-20 34,866,935 0 14.2387 244,875,000 2024-12-13
279 2024-12-19 34,866,935 0 14.2387 244,875,000 2024-12-13
280 2024-12-18 34,866,935 0 14.2387 244,875,000 2024-12-13
281 2024-12-17 34,866,935 0 14.2387 244,875,000 2024-12-13
282 2024-12-16 34,866,935 0 14.2387 244,875,000 2024-12-13
283 2024-12-13 34,866,935 0 14.2387 244,875,000 2024-12-13
284 2024-12-12 34,866,935 0 18.8597 184,875,000 2024-11-30
285 2024-12-11 34,866,935 0 18.8597 184,875,000 2024-11-30
286 2024-12-10 34,866,935 0 18.8597 184,875,000 2024-11-30
287 2024-12-09 34,866,935 0 18.8597 184,875,000 2024-11-30
288 2024-12-06 34,866,935 0 18.8597 184,875,000 2024-11-30
289 2024-12-05 34,866,935 0 18.8597 184,875,000 2024-11-30
290 2024-12-04 34,866,935 0 18.8597 184,875,000 2024-11-30
291 2024-12-03 34,866,935 0 18.8597 184,875,000 2024-11-30
292 2024-12-02 34,866,935 0 18.8597 184,875,000 2024-11-30
293 2024-11-29 34,866,935 0 18.8597 184,875,000 2024-10-31
294 2024-11-28 34,866,935 0 18.8597 184,875,000 2024-10-31
295 2024-11-27 34,866,935 0 18.8597 184,875,000 2024-10-31
296 2024-11-26 34,866,935 3,000 18.8597 184,875,000 2024-10-31
297 2024-11-25 34,863,935 0 18.8581 184,875,000 2024-10-31
298 2024-11-22 34,863,935 0 18.8581 184,875,000 2024-10-31
299 2024-11-21 34,863,935 0 18.8581 184,875,000 2024-10-31
300 2024-11-20 34,863,935 0 18.8581 184,875,000 2024-10-31
301 2024-11-19 34,863,935 0 18.8581 184,875,000 2024-10-31
302 2024-11-18 34,863,935 0 18.8581 184,875,000 2024-10-31
303 2024-11-15 34,863,935 0 18.8581 184,875,000 2024-10-31
304 2024-11-14 34,863,935 1,500 18.8581 184,875,000 2024-10-31
305 2024-11-13 34,862,435 0 18.8573 184,875,000 2024-10-31
306 2024-11-12 34,862,435 6,000 18.8573 184,875,000 2024-10-31
307 2024-11-11 34,856,435 0 18.8541 184,875,000 2024-10-31
308 2024-11-08 34,856,435 0 18.8541 184,875,000 2024-10-31
309 2024-11-07 34,856,435 0 18.8541 184,875,000 2024-10-31
310 2024-11-06 34,856,435 0 18.8541 184,875,000 2024-10-31
311 2024-11-05 34,856,435 0 18.8541 184,875,000 2024-10-31
312 2024-11-04 34,856,435 0 18.8541 184,875,000 2024-10-31
313 2024-11-01 34,856,435 500 18.8541 184,875,000 2024-10-31
314 2024-10-31 34,855,935 0 18.8538 184,875,000 2024-10-31
315 2024-10-30 34,855,935 0 18.8538 184,875,000 2024-09-30
316 2024-10-29 34,855,935 0 18.8538 184,875,000 2024-09-30
317 2024-10-28 34,855,935 0 18.8538 184,875,000 2024-09-30
318 2024-10-25 34,855,935 0 18.8538 184,875,000 2024-09-30
319 2024-10-24 34,855,935 0 18.8538 184,875,000 2024-09-30
320 2024-10-23 34,855,935 0 18.8538 184,875,000 2024-09-30
321 2024-10-22 34,855,935 0 18.8538 184,875,000 2024-09-30
322 2024-10-21 34,855,935 0 18.8538 184,875,000 2024-09-30
323 2024-10-18 34,855,935 0 18.8538 184,875,000 2024-09-30
324 2024-10-17 34,855,935 0 18.8538 184,875,000 2024-09-30
325 2024-10-16 34,855,935 0 18.8538 184,875,000 2024-09-30
326 2024-10-15 34,855,935 0 18.8538 184,875,000 2024-09-30
327 2024-10-14 34,855,935 0 18.8538 184,875,000 2024-09-30
328 2024-10-10 34,855,935 0 18.8538 184,875,000 2024-09-30
329 2024-10-09 34,855,935 -100,000 18.8538 184,875,000 2024-09-30
330 2024-10-08 34,955,935 0 18.9079 184,875,000 2024-09-30
331 2024-10-07 34,955,935 0 18.9079 184,875,000 2024-09-30
332 2024-10-04 34,955,935 0 18.9079 184,875,000 2024-09-30
333 2024-10-03 34,955,935 0 18.9079 184,875,000 2024-09-30
334 2024-10-02 34,955,935 0 18.9079 184,875,000 2024-09-30
335 2024-09-30 34,955,935 0 18.9079 184,875,000 2024-09-30
336 2024-09-27 34,955,935 0 18.9079 184,875,000 2024-08-31
337 2024-09-26 34,955,935 0 18.9079 184,875,000 2024-08-31
338 2024-09-25 34,955,935 0 18.9079 184,875,000 2024-08-31
339 2024-09-24 34,955,935 0 18.9079 184,875,000 2024-08-31
340 2024-09-23 34,955,935 0 18.9079 184,875,000 2024-08-31
341 2024-09-20 34,955,935 13,000 18.9079 184,875,000 2024-08-31
342 2024-09-19 34,942,935 0 18.9008 184,875,000 2024-08-31
343 2024-09-17 34,942,935 0 18.9008 184,875,000 2024-08-31
344 2024-09-16 34,942,935 0 18.9008 184,875,000 2024-08-31
345 2024-09-13 34,942,935 -150,000 18.9008 184,875,000 2024-08-31
346 2024-09-12 35,092,935 0 18.9820 184,875,000 2024-08-31
347 2024-09-11 35,092,935 0 18.9820 184,875,000 2024-08-31
348 2024-09-10 35,092,935 0 18.9820 184,875,000 2024-08-31
349 2024-09-09 35,092,935 500 18.9820 184,875,000 2024-08-31
350 2024-09-05 35,092,435 0 18.9817 184,875,000 2024-08-31
351 2024-09-04 35,092,435 0 18.9817 184,875,000 2024-08-31
352 2024-09-03 35,092,435 0 18.9817 184,875,000 2024-08-31
353 2024-09-02 35,092,435 0 18.9817 184,875,000 2024-08-31
354 2024-08-30 35,092,435 0 18.9817 184,875,000 2024-07-31
355 2024-08-29 35,092,435 0 18.9817 184,875,000 2024-07-31
356 2024-08-28 35,092,435 0 18.9817 184,875,000 2024-07-31
357 2024-08-27 35,092,435 0 18.9817 184,875,000 2024-07-31
358 2024-08-26 35,092,435 0 18.9817 184,875,000 2024-07-31
359 2024-08-23 35,092,435 0 18.9817 184,875,000 2024-07-31
360 2024-08-22 35,092,435 0 18.9817 184,875,000 2024-07-31
361 2024-08-21 35,092,435 0 18.9817 184,875,000 2024-07-31
362 2024-08-20 35,092,435 0 18.9817 184,875,000 2024-07-31
363 2024-08-19 35,092,435 0 18.9817 184,875,000 2024-07-31
364 2024-08-16 35,092,435 0 18.9817 184,875,000 2024-07-31
365 2024-08-15 35,092,435 0 18.9817 184,875,000 2024-07-31
366 2024-08-14 35,092,435 0 18.9817 184,875,000 2024-07-31
367 2024-08-13 35,092,435 0 18.9817 184,875,000 2024-07-31
368 2024-08-12 35,092,435 0 18.9817 184,875,000 2024-07-31
369 2024-08-09 35,092,435 0 18.9817 184,875,000 2024-07-31
370 2024-08-08 35,092,435 0 18.9817 184,875,000 2024-07-31
371 2024-08-07 35,092,435 0 18.9817 184,875,000 2024-07-31
372 2024-08-06 35,092,435 0 18.9817 184,875,000 2024-07-31
373 2024-08-05 35,092,435 0 18.9817 184,875,000 2024-07-31
374 2024-08-02 35,092,435 0 18.9817 184,875,000 2024-07-31
375 2024-08-01 35,092,435 0 18.9817 184,875,000 2024-07-31
376 2024-07-31 35,092,435 0 18.9817 184,875,000 2024-07-31
377 2024-07-30 35,092,435 0 18.9817 184,875,000 2024-06-30
378 2024-07-29 35,092,435 0 18.9817 184,875,000 2024-06-30
379 2024-07-26 35,092,435 0 18.9817 184,875,000 2024-06-30
380 2024-07-25 35,092,435 0 18.9817 184,875,000 2024-06-30
381 2024-07-24 35,092,435 0 18.9817 184,875,000 2024-06-30
382 2024-07-23 35,092,435 0 18.9817 184,875,000 2024-06-30
383 2024-07-22 35,092,435 0 18.9817 184,875,000 2024-06-30
384 2024-07-19 35,092,435 0 18.9817 184,875,000 2024-06-30
385 2024-07-18 35,092,435 0 18.9817 184,875,000 2024-06-30
386 2024-07-17 35,092,435 0 18.9817 184,875,000 2024-06-30
387 2024-07-16 35,092,435 0 18.9817 184,875,000 2024-06-30
388 2024-07-15 35,092,435 0 18.9817 184,875,000 2024-06-30
389 2024-07-12 35,092,435 0 18.9817 184,875,000 2024-06-30
390 2024-07-11 35,092,435 0 18.9817 184,875,000 2024-06-30
391 2024-07-10 35,092,435 0 18.9817 184,875,000 2024-06-30
392 2024-07-09 35,092,435 0 18.9817 184,875,000 2024-06-30
393 2024-07-08 35,092,435 0 18.9817 184,875,000 2024-06-30
394 2024-07-05 35,092,435 0 18.9817 184,875,000 2024-06-30
395 2024-07-04 35,092,435 0 18.9817 184,875,000 2024-06-30
396 2024-07-03 35,092,435 0 18.9817 184,875,000 2024-06-30
397 2024-07-02 35,092,435 0 18.9817 184,875,000 2024-06-30
398 2024-06-28 35,092,435 0 18.9817 184,875,000 2024-05-31
399 2024-06-27 35,092,435 0 18.9817 184,875,000 2024-05-31
400 2024-06-26 35,092,435 0 18.9817 184,875,000 2024-05-31
401 2024-06-25 35,092,435 0 18.9817 184,875,000 2024-05-31
402 2024-06-24 35,092,435 0 18.9817 184,875,000 2024-05-31
403 2024-06-21 35,092,435 0 18.9817 184,875,000 2024-05-31
404 2024-06-20 35,092,435 0 18.9817 184,875,000 2024-05-31
405 2024-06-19 35,092,435 0 18.9817 184,875,000 2024-05-31
406 2024-06-18 35,092,435 0 18.9817 184,875,000 2024-05-31
407 2024-06-17 35,092,435 0 18.9817 184,875,000 2024-05-31
408 2024-06-14 35,092,435 0 18.9817 184,875,000 2024-05-31
409 2024-06-13 35,092,435 1,500,000 18.9817 184,875,000 2024-05-31
410 2024-06-12 33,592,435 0 18.1704 184,875,000 2024-05-31
411 2024-06-11 33,592,435 0 18.1704 184,875,000 2024-05-31
412 2024-06-07 33,592,435 10,000 18.1704 184,875,000 2024-05-31
413 2024-06-06 33,582,435 -100,000 18.1649 184,875,000 2024-05-31
414 2024-06-05 33,682,435 0 18.2190 184,875,000 2024-05-31
415 2024-06-04 33,682,435 0 18.2190 184,875,000 2024-05-31
416 2024-06-03 33,682,435 0 18.2190 184,875,000 2024-05-31
417 2024-05-31 33,682,435 0 18.2190 184,875,000 2024-05-31
418 2024-05-30 33,682,435 0 18.2190 184,875,000 2024-04-30
419 2024-05-29 33,682,435 0 18.2190 184,875,000 2024-04-30
420 2024-05-28 33,682,435 0 18.2190 184,875,000 2024-04-30
421 2024-05-27 33,682,435 0 18.2190 184,875,000 2024-04-30
422 2024-05-24 33,682,435 0 18.2190 184,875,000 2024-04-30
423 2024-05-23 33,682,435 0 18.2190 184,875,000 2024-04-30
424 2024-05-22 33,682,435 0 18.2190 184,875,000 2024-04-30
425 2024-05-21 33,682,435 6,000 18.2190 184,875,000 2024-04-30
426 2024-05-20 33,676,435 0 18.2158 184,875,000 2024-04-30
427 2024-05-17 33,676,435 0 18.2158 184,875,000 2024-04-30
428 2024-05-16 33,676,435 0 18.2158 184,875,000 2024-04-30
429 2024-05-14 33,676,435 0 18.2158 184,875,000 2024-04-30
430 2024-05-13 33,676,435 0 18.2158 184,875,000 2024-04-30
431 2024-05-10 33,676,435 0 18.2158 184,875,000 2024-04-30
432 2024-05-09 33,676,435 0 18.2158 184,875,000 2024-04-30
433 2024-05-08 33,676,435 0 18.2158 184,875,000 2024-04-30
434 2024-05-07 33,676,435 0 18.2158 184,875,000 2024-04-30
435 2024-05-06 33,676,435 0 18.2158 184,875,000 2024-04-30
436 2024-05-03 33,676,435 1,000 18.2158 184,875,000 2024-04-30
437 2024-05-02 33,675,435 0 18.2152 184,875,000 2024-04-30
438 2024-04-30 33,675,435 0 18.2152 184,875,000 2024-04-30
439 2024-04-29 33,675,435 0 18.2152 184,875,000 2024-03-31
440 2024-04-26 33,675,435 -150,000 18.2152 184,875,000 2024-03-31
441 2024-04-25 33,825,435 0 18.2964 184,875,000 2024-03-31
442 2024-04-24 33,825,435 0 18.2964 184,875,000 2024-03-31
443 2024-04-23 33,825,435 120,000 18.2964 184,875,000 2024-03-31
444 2024-04-22 33,705,435 0 18.2315 184,875,000 2024-03-31
445 2024-04-19 33,705,435 0 18.2315 184,875,000 2024-03-31
446 2024-04-18 33,705,435 0 18.2315 184,875,000 2024-03-31
447 2024-04-17 33,705,435 0 18.2315 184,875,000 2024-03-31
448 2024-04-16 33,705,435 0 18.2315 184,875,000 2024-03-31
449 2024-04-15 33,705,435 0 18.2315 184,875,000 2024-03-31
450 2024-04-12 33,705,435 500 18.2315 184,875,000 2024-03-31
451 2024-04-11 33,704,935 0 18.2312 184,875,000 2024-03-31
452 2024-04-10 33,704,935 0 18.2312 184,875,000 2024-03-31
453 2024-04-09 33,704,935 0 18.2312 184,875,000 2024-03-31
454 2024-04-08 33,704,935 0 18.2312 184,875,000 2024-03-31
455 2024-04-05 33,704,935 10,000 18.2312 184,875,000 2024-03-31
456 2024-04-03 33,694,935 10,000 18.2258 184,875,000 2024-03-31
457 2024-04-02 33,684,935 0 18.2204 184,875,000 2024-03-31
458 2024-03-28 33,684,935 0 18.2204 184,875,000 2024-02-29
459 2024-03-27 33,684,935 0 18.2204 184,875,000 2024-02-29
460 2024-03-26 33,684,935 0 18.2204 184,875,000 2024-02-29
461 2024-03-25 33,684,935 0 18.2204 184,875,000 2024-02-29
462 2024-03-22 33,684,935 0 18.2204 184,875,000 2024-02-29
463 2024-03-21 33,684,935 0 18.2204 184,875,000 2024-02-29
464 2024-03-20 33,684,935 0 18.2204 184,875,000 2024-02-29
465 2024-03-19 33,684,935 -80,000 18.2204 184,875,000 2024-02-29
466 2024-03-18 33,764,935 21,500 18.2637 184,875,000 2024-02-29
467 2024-03-15 33,743,435 10,000 18.2520 184,875,000 2024-02-29
468 2024-03-14 33,733,435 0 18.2466 184,875,000 2024-02-29
469 2024-03-13 33,733,435 -10,000 18.2466 184,875,000 2024-02-29
470 2024-03-12 33,743,435 0 18.2520 184,875,000 2024-02-29
471 2024-03-11 33,743,435 40,000 18.2520 184,875,000 2024-02-29
472 2024-03-08 33,703,435 0 18.2304 184,875,000 2024-02-29
473 2024-03-07 33,703,435 -30,000 18.2304 184,875,000 2024-02-29
474 2024-03-06 33,733,435 0 18.2466 184,875,000 2024-02-29
475 2024-03-05 33,733,435 0 18.2466 184,875,000 2024-02-29
476 2024-03-04 33,733,435 -10,000 18.2466 184,875,000 2024-02-29
477 2024-03-01 33,743,435 0 18.2520 184,875,000 2024-02-29
478 2024-02-29 33,743,435 210,000 18.2520 184,875,000 2024-02-29
479 2024-02-28 33,533,435 -10,000 18.1384 184,875,000 2024-01-31
480 2024-02-27 33,543,435 -110,000 18.1438 184,875,000 2024-01-31
481 2024-02-26 33,653,435 -110,000 18.2033 184,875,000 2024-01-31
482 2024-02-23 33,763,435 0 18.2628 184,875,000 2024-01-31
483 2024-02-22 33,763,435 10,000 18.2628 184,875,000 2024-01-31
484 2024-02-21 33,753,435 0 18.2574 184,875,000 2024-01-31
485 2024-02-20 33,753,435 0 18.2574 184,875,000 2024-01-31
486 2024-02-19 33,753,435 0 18.2574 184,875,000 2024-01-31
487 2024-02-16 33,753,435 0 18.2574 184,875,000 2024-01-31
488 2024-02-15 33,753,435 0 18.2574 184,875,000 2024-01-31
489 2024-02-14 33,753,435 0 18.2574 184,875,000 2024-01-31
490 2024-02-09 33,753,435 0 18.2574 184,875,000 2024-01-31
491 2024-02-08 33,753,435 0 18.2574 184,875,000 2024-01-31
492 2024-02-07 33,753,435 0 18.2574 184,875,000 2024-01-31
493 2024-02-06 33,753,435 0 18.2574 184,875,000 2024-01-31
494 2024-02-05 33,753,435 0 18.2574 184,875,000 2024-01-31
495 2024-02-02 33,753,435 23,500 18.2574 184,875,000 2024-01-31
496 2024-02-01 33,729,935 0 18.2447 184,875,000 2024-01-31
497 2024-01-31 33,729,935 0 18.2447 184,875,000 2024-01-31
498 2024-01-30 33,729,935 -10,000 18.2447 184,875,000 2023-12-31
499 2024-01-29 33,739,935 0 18.2501 184,875,000 2023-12-31
500 2024-01-26 33,739,935 0 18.2501 184,875,000 2023-12-31
501 2024-01-25 33,739,935 0 18.2501 184,875,000 2023-12-31
502 2024-01-24 33,739,935 0 18.2501 184,875,000 2023-12-31
503 2024-01-23 33,739,935 0 18.2501 184,875,000 2023-12-31
504 2024-01-22 33,739,935 0 18.2501 184,875,000 2023-12-31
505 2024-01-19 33,739,935 0 18.2501 184,875,000 2023-12-31
506 2024-01-18 33,739,935 0 18.2501 184,875,000 2023-12-31
507 2024-01-17 33,739,935 20,000 18.2501 184,875,000 2023-12-31
508 2024-01-16 33,719,935 0 18.2393 184,875,000 2023-12-31
509 2024-01-15 33,719,935 0 18.2393 184,875,000 2023-12-31
510 2024-01-12 33,719,935 0 18.2393 184,875,000 2023-12-31
511 2024-01-11 33,719,935 0 18.2393 184,875,000 2023-12-31
512 2024-01-10 33,719,935 -11,000 18.2393 184,875,000 2023-12-31
513 2024-01-09 33,730,935 0 18.2453 184,875,000 2023-12-31
514 2024-01-08 33,730,935 0 18.2453 184,875,000 2023-12-31
515 2024-01-05 33,730,935 0 18.2453 184,875,000 2023-12-31
516 2024-01-04 33,730,935 0 18.2453 184,875,000 2023-12-31
517 2024-01-03 33,730,935 0 18.2453 184,875,000 2023-12-31
518 2024-01-02 33,730,935 0 18.2453 184,875,000 2023-12-31
519 2023-12-29 33,730,935 0 18.2453 184,875,000 2023-11-30
520 2023-12-28 33,730,935 0 18.2453 184,875,000 2023-11-30
521 2023-12-27 33,730,935 0 18.2453 184,875,000 2023-11-30
522 2023-12-22 33,730,935 0 18.2453 184,875,000 2023-11-30
523 2023-12-21 33,730,935 0 18.2453 184,875,000 2023-11-30
524 2023-12-20 33,730,935 0 18.2453 184,875,000 2023-11-30
525 2023-12-19 33,730,935 0 18.2453 184,875,000 2023-11-30
526 2023-12-18 33,730,935 0 18.2453 184,875,000 2023-11-30
527 2023-12-15 33,730,935 0 18.2453 184,875,000 2023-11-30
528 2023-12-14 33,730,935 0 18.2453 184,875,000 2023-11-30
529 2023-12-13 33,730,935 0 18.2453 184,875,000 2023-11-30
530 2023-12-12 33,730,935 0 18.2453 184,875,000 2023-11-30
531 2023-12-11 33,730,935 0 18.2453 184,875,000 2023-11-30
532 2023-12-08 33,730,935 0 18.2453 184,875,000 2023-11-30
533 2023-12-07 33,730,935 0 18.2453 184,875,000 2023-11-30
534 2023-12-06 33,730,935 0 18.2453 184,875,000 2023-11-30
535 2023-12-05 33,730,935 0 18.2453 184,875,000 2023-11-30
536 2023-12-04 33,730,935 0 18.2453 184,875,000 2023-11-30
537 2023-12-01 33,730,935 0 18.2453 184,875,000 2023-11-30
538 2023-11-30 33,730,935 0 18.2453 184,875,000 2023-11-30
539 2023-11-29 33,730,935 0 18.2453 184,875,000 2023-10-31
540 2023-11-28 33,730,935 0 18.2453 184,875,000 2023-10-31
541 2023-11-27 33,730,935 0 18.2453 184,875,000 2023-10-31
542 2023-11-24 33,730,935 0 18.2453 184,875,000 2023-10-31
543 2023-11-23 33,730,935 0 18.2453 184,875,000 2023-10-31
544 2023-11-22 33,730,935 500 18.2453 184,875,000 2023-10-31
545 2023-11-21 33,730,435 0 18.2450 184,875,000 2023-10-31
546 2023-11-20 33,730,435 0 18.2450 184,875,000 2023-10-31
547 2023-11-17 33,730,435 0 18.2450 184,875,000 2023-10-31
548 2023-11-16 33,730,435 0 18.2450 184,875,000 2023-10-31
549 2023-11-15 33,730,435 0 18.2450 184,875,000 2023-10-31
550 2023-11-14 33,730,435 0 18.2450 184,875,000 2023-10-31
551 2023-11-13 33,730,435 0 18.2450 184,875,000 2023-10-31
552 2023-11-10 33,730,435 500 18.2450 184,875,000 2023-10-31
553 2023-11-09 33,729,935 0 18.2447 184,875,000 2023-10-31
554 2023-11-08 33,729,935 -40,000 18.2447 184,875,000 2023-10-31
555 2023-11-07 33,769,935 0 18.2664 184,875,000 2023-10-31
556 2023-11-06 33,769,935 0 18.2664 184,875,000 2023-10-31
557 2023-11-03 33,769,935 5,000 18.2664 184,875,000 2023-10-31
558 2023-11-02 33,764,935 0 18.2637 184,875,000 2023-10-31
559 2023-11-01 33,764,935 0 18.2637 184,875,000 2023-10-31
560 2023-10-31 33,764,935 0 18.2637 184,875,000 2023-10-31
561 2023-10-30 33,764,935 0 18.2637 184,875,000 2023-09-30
562 2023-10-27 33,764,935 0 18.2637 184,875,000 2023-09-30
563 2023-10-26 33,764,935 0 18.2637 184,875,000 2023-09-30
564 2023-10-25 33,764,935 0 18.2637 184,875,000 2023-09-30
565 2023-10-24 33,764,935 0 18.2637 184,875,000 2023-09-30
566 2023-10-20 33,764,935 0 18.2637 184,875,000 2023-09-30
567 2023-10-19 33,764,935 0 18.2637 184,875,000 2023-09-30
568 2023-10-18 33,764,935 0 18.2637 184,875,000 2023-09-30
569 2023-10-17 33,764,935 0 18.2637 184,875,000 2023-09-30
570 2023-10-16 33,764,935 0 18.2637 184,875,000 2023-09-30
571 2023-10-13 33,764,935 0 18.2637 184,875,000 2023-09-30
572 2023-10-12 33,764,935 0 18.2637 184,875,000 2023-09-30
573 2023-10-11 33,764,935 0 18.2637 184,875,000 2023-09-30
574 2023-10-10 33,764,935 0 18.2637 184,875,000 2023-09-30
575 2023-10-09 33,764,935 0 18.2637 184,875,000 2023-09-30
576 2023-10-06 33,764,935 0 18.2637 184,875,000 2023-09-30
577 2023-10-05 33,764,935 0 18.2637 184,875,000 2023-09-30
578 2023-10-04 33,764,935 0 18.2637 184,875,000 2023-09-30
579 2023-10-03 33,764,935 0 18.2637 184,875,000 2023-09-30
580 2023-09-29 33,764,935 0 18.2637 184,875,000 2023-08-31
581 2023-09-28 33,764,935 0 18.2637 184,875,000 2023-08-31
582 2023-09-27 33,764,935 0 18.2637 184,875,000 2023-08-31
583 2023-09-26 33,764,935 0 18.2637 184,875,000 2023-08-31
584 2023-09-25 33,764,935 0 18.2637 184,875,000 2023-08-31
585 2023-09-22 33,764,935 0 18.2637 184,875,000 2023-08-31
586 2023-09-21 33,764,935 0 18.2637 184,875,000 2023-08-31
587 2023-09-20 33,764,935 0 18.2637 184,875,000 2023-08-31
588 2023-09-19 33,764,935 0 18.2637 184,875,000 2023-08-31
589 2023-09-18 33,764,935 0 18.2637 184,875,000 2023-08-31
590 2023-09-15 33,764,935 0 18.2637 184,875,000 2023-08-31
591 2023-09-14 33,764,935 0 18.2637 184,875,000 2023-08-31
592 2023-09-13 33,764,935 0 18.2637 184,875,000 2023-08-31
593 2023-09-12 33,764,935 0 18.2637 184,875,000 2023-08-31
594 2023-09-11 33,764,935 0 18.2637 184,875,000 2023-08-31
595 2023-09-07 33,764,935 0 18.2637 184,875,000 2023-08-31
596 2023-09-06 33,764,935 0 18.2637 184,875,000 2023-08-31
597 2023-09-05 33,764,935 0 18.2637 184,875,000 2023-08-31
598 2023-09-04 33,764,935 0 18.2637 184,875,000 2023-08-31
599 2023-08-31 33,764,935 0 18.2637 184,875,000 2023-08-31
600 2023-08-30 33,764,935 0 18.2637 184,875,000 2023-07-31
601 2023-08-29 33,764,935 0 18.2637 184,875,000 2023-07-31
602 2023-08-28 33,764,935 0 18.2637 184,875,000 2023-07-31
603 2023-08-25 33,764,935 0 18.2637 184,875,000 2023-07-31
604 2023-08-24 33,764,935 0 18.2637 184,875,000 2023-07-31
605 2023-08-23 33,764,935 0 18.2637 184,875,000 2023-07-31
606 2023-08-22 33,764,935 0 18.2637 184,875,000 2023-07-31
607 2023-08-21 33,764,935 0 18.2637 184,875,000 2023-07-31
608 2023-08-18 33,764,935 0 18.2637 184,875,000 2023-07-31
609 2023-08-17 33,764,935 0 18.2637 184,875,000 2023-07-31
610 2023-08-16 33,764,935 0 18.2637 184,875,000 2023-07-31
611 2023-08-15 33,764,935 0 18.2637 184,875,000 2023-07-31
612 2023-08-14 33,764,935 0 18.2637 184,875,000 2023-07-31
613 2023-08-11 33,764,935 0 18.2637 184,875,000 2023-07-31
614 2023-08-10 33,764,935 0 18.2637 184,875,000 2023-07-31
615 2023-08-09 33,764,935 0 18.2637 184,875,000 2023-07-31
616 2023-08-08 33,764,935 0 18.2637 184,875,000 2023-07-31
617 2023-08-07 33,764,935 0 18.2637 184,875,000 2023-07-31
618 2023-08-04 33,764,935 0 18.2637 184,875,000 2023-07-31
619 2023-08-03 33,764,935 0 18.2637 184,875,000 2023-07-31
620 2023-08-02 33,764,935 0 18.2637 184,875,000 2023-07-31
621 2023-08-01 33,764,935 0 18.2637 184,875,000 2023-07-31
622 2023-07-31 33,764,935 2,500 18.2637 184,875,000 2023-07-31
623 2023-07-28 33,762,435 0 18.2623 184,875,000 2023-06-30
624 2023-07-27 33,762,435 0 18.2623 184,875,000 2023-06-30
625 2023-07-26 33,762,435 0 18.2623 184,875,000 2023-06-30
626 2023-07-25 33,762,435 0 18.2623 184,875,000 2023-06-30
627 2023-07-24 33,762,435 0 18.2623 184,875,000 2023-06-30
628 2023-07-21 33,762,435 0 18.2623 184,875,000 2023-06-30
629 2023-07-20 33,762,435 0 18.2623 184,875,000 2023-06-30
630 2023-07-19 33,762,435 20,000 18.2623 184,875,000 2023-06-30
631 2023-07-18 33,742,435 0 18.2515 184,875,000 2023-06-30
632 2023-07-14 33,742,435 0 18.2515 184,875,000 2023-06-30
633 2023-07-13 33,742,435 0 18.2515 184,875,000 2023-06-30
634 2023-07-12 33,742,435 0 18.2515 184,875,000 2023-06-30
635 2023-07-11 33,742,435 0 18.2515 184,875,000 2023-06-30
636 2023-07-10 33,742,435 0 18.2515 184,875,000 2023-06-30
637 2023-07-07 33,742,435 0 18.2515 184,875,000 2023-06-30
638 2023-07-06 33,742,435 0 18.2515 184,875,000 2023-06-30
639 2023-07-05 33,742,435 0 18.2515 184,875,000 2023-06-30
640 2023-07-04 33,742,435 0 18.2515 184,875,000 2023-06-30
641 2023-07-03 33,742,435 0 18.2515 184,875,000 2023-06-30
642 2023-06-30 33,742,435 0 18.2515 184,875,000 2023-06-30
643 2023-06-29 33,742,435 0 18.2515 184,875,000 2023-05-31
644 2023-06-28 33,742,435 0 18.2515 184,875,000 2023-05-31
645 2023-06-27 33,742,435 0 18.2515 184,875,000 2023-05-31
646 2023-06-26 33,742,435 0 18.2515 184,875,000 2023-05-31
647 2023-06-23 33,742,435 0 18.2515 184,875,000 2023-05-31
648 2023-06-21 33,742,435 0 18.2515 184,875,000 2023-05-31
649 2023-06-20 33,742,435 0 18.2515 184,875,000 2023-05-31
650 2023-06-19 33,742,435 0 18.2515 184,875,000 2023-05-31
651 2023-06-16 33,742,435 0 18.2515 184,875,000 2023-05-31
652 2023-06-15 33,742,435 0 18.2515 184,875,000 2023-05-31
653 2023-06-14 33,742,435 0 18.2515 184,875,000 2023-05-31
654 2023-06-13 33,742,435 0 18.2515 184,875,000 2023-05-31
655 2023-06-12 33,742,435 5,000 18.2515 184,875,000 2023-05-31
656 2023-06-09 33,737,435 0 18.2488 184,875,000 2023-05-31
657 2023-06-08 33,737,435 0 18.2488 184,875,000 2023-05-31
658 2023-06-07 33,737,435 0 18.2488 184,875,000 2023-05-31
659 2023-06-06 33,737,435 0 18.2488 184,875,000 2023-05-31
660 2023-06-05 33,737,435 0 18.2488 184,875,000 2023-05-31
661 2023-06-02 33,737,435 0 18.2488 184,875,000 2023-05-31
662 2023-06-01 33,737,435 0 18.2488 184,875,000 2023-05-31
663 2023-05-31 33,737,435 0 18.2488 184,875,000 2023-05-31
664 2023-05-30 33,737,435 0 18.2488 184,875,000 2023-04-30
665 2023-05-29 33,737,435 0 18.2488 184,875,000 2023-04-30
666 2023-05-25 33,737,435 0 18.2488 184,875,000 2023-04-30
667 2023-05-24 33,737,435 0 18.2488 184,875,000 2023-04-30
668 2023-05-23 33,737,435 0 18.2488 184,875,000 2023-04-30
669 2023-05-22 33,737,435 0 18.2488 184,875,000 2023-04-30
670 2023-05-19 33,737,435 0 18.2488 184,875,000 2023-04-30
671 2023-05-18 33,737,435 0 18.2488 184,875,000 2023-04-30
672 2023-05-17 33,737,435 0 18.2488 184,875,000 2023-04-30
673 2023-05-16 33,737,435 0 18.2488 184,875,000 2023-04-30
674 2023-05-15 33,737,435 0 18.2488 184,875,000 2023-04-30
675 2023-05-12 33,737,435 0 18.2488 184,875,000 2023-04-30
676 2023-05-11 33,737,435 -30,000 18.2488 184,875,000 2023-04-30
677 2023-05-10 33,767,435 0 18.2650 184,875,000 2023-04-30
678 2023-05-09 33,767,435 0 18.2650 184,875,000 2023-04-30
679 2023-05-08 33,767,435 0 18.2650 184,875,000 2023-04-30
680 2023-05-05 33,767,435 0 18.2650 184,875,000 2023-04-30
681 2023-05-04 33,767,435 0 18.2650 184,875,000 2023-04-30
682 2023-05-03 33,767,435 10,000 18.2650 184,875,000 2023-04-30
683 2023-05-02 33,757,435 -90,000 18.2596 184,875,000 2023-04-30
684 2023-04-28 33,847,435 0 18.3083 184,875,000 2023-03-31
685 2023-04-27 33,847,435 0 18.3083 184,875,000 2023-03-31
686 2023-04-26 33,847,435 0 18.3083 184,875,000 2023-03-31
687 2023-04-25 33,847,435 -10,000 18.3083 184,875,000 2023-03-31
688 2023-04-24 33,857,435 0 18.3137 184,875,000 2023-03-31
689 2023-04-21 33,857,435 0 18.3137 184,875,000 2023-03-31
690 2023-04-20 33,857,435 0 18.3137 184,875,000 2023-03-31
691 2023-04-19 33,857,435 0 18.3137 184,875,000 2023-03-31
692 2023-04-18 33,857,435 0 18.3137 184,875,000 2023-03-31
693 2023-04-17 33,857,435 0 18.3137 184,875,000 2023-03-31
694 2023-04-14 33,857,435 0 18.3137 184,875,000 2023-03-31
695 2023-04-13 33,857,435 3,000 18.3137 184,875,000 2023-03-31
696 2023-04-12 33,854,435 0 18.3121 184,875,000 2023-03-31
697 2023-04-11 33,854,435 0 18.3121 184,875,000 2023-03-31
698 2023-04-06 33,854,435 0 18.3121 184,875,000 2023-03-31
699 2023-04-04 33,854,435 0 18.3121 184,875,000 2023-03-31
700 2023-04-03 33,854,435 0 18.3121 184,875,000 2023-03-31
701 2023-03-31 33,854,435 0 18.3121 184,875,000 2023-03-31
702 2023-03-30 33,854,435 0 18.3121 184,875,000 2023-02-28
703 2023-03-29 33,854,435 0 18.3121 184,875,000 2023-02-28
704 2023-03-28 33,854,435 0 18.3121 184,875,000 2023-02-28
705 2023-03-27 33,854,435 0 18.3121 184,875,000 2023-02-28
706 2023-03-24 33,854,435 0 18.3121 184,875,000 2023-02-28
707 2023-03-23 33,854,435 0 18.3121 184,875,000 2023-02-28
708 2023-03-22 33,854,435 0 18.3121 184,875,000 2023-02-28
709 2023-03-21 33,854,435 1,000 18.3121 184,875,000 2023-02-28
710 2023-03-20 33,853,435 -1,000 18.3115 184,875,000 2023-02-28
711 2023-03-17 33,854,435 0 18.3121 184,875,000 2023-02-28
712 2023-03-16 33,854,435 0 18.3121 184,875,000 2023-02-28
713 2023-03-15 33,854,435 -1,000 18.3121 184,875,000 2023-02-28
714 2023-03-14 33,855,435 -10,000 18.3126 184,875,000 2023-02-28
715 2023-03-13 33,865,435 0 18.3180 184,875,000 2023-02-28
716 2023-03-10 33,865,435 0 18.3180 184,875,000 2023-02-28
717 2023-03-09 33,865,435 0 18.3180 184,875,000 2023-02-28
718 2023-03-08 33,865,435 0 18.3180 184,875,000 2023-02-28
719 2023-03-07 33,865,435 0 18.3180 184,875,000 2023-02-28
720 2023-03-06 33,865,435 0 18.3180 184,875,000 2023-02-28
721 2023-03-03 33,865,435 0 18.3180 184,875,000 2023-02-28
722 2023-03-02 33,865,435 20,000 18.3180 184,875,000 2023-02-28
723 2023-03-01 33,845,435 0 18.3072 184,875,000 2023-02-28
724 2023-02-28 33,845,435 0 18.3072 184,875,000 2023-02-28
725 2023-02-27 33,845,435 0 18.3072 184,875,000 2023-01-31
726 2023-02-24 33,845,435 0 18.3072 184,875,000 2023-01-31
727 2023-02-23 33,845,435 0 18.3072 184,875,000 2023-01-31
728 2023-02-22 33,845,435 5,000 18.3072 184,875,000 2023-01-31
729 2023-02-21 33,840,435 0 18.3045 184,875,000 2023-01-31
730 2023-02-20 33,840,435 0 18.3045 184,875,000 2023-01-31
731 2023-02-17 33,840,435 -15,000 18.3045 184,875,000 2023-01-31
732 2023-02-16 33,855,435 0 18.3126 184,875,000 2023-01-31
733 2023-02-15 33,855,435 0 18.3126 184,875,000 2023-01-31
734 2023-02-14 33,855,435 0 18.3126 184,875,000 2023-01-31
735 2023-02-13 33,855,435 0 18.3126 184,875,000 2023-01-31
736 2023-02-10 33,855,435 0 18.3126 184,875,000 2023-01-31
737 2023-02-09 33,855,435 0 18.3126 184,875,000 2023-01-31
738 2023-02-08 33,855,435 0 18.3126 184,875,000 2023-01-31
739 2023-02-07 33,855,435 0 18.3126 184,875,000 2023-01-31
740 2023-02-06 33,855,435 0 18.3126 184,875,000 2023-01-31
741 2023-02-03 33,855,435 0 18.3126 184,875,000 2023-01-31
742 2023-02-02 33,855,435 0 18.3126 184,875,000 2023-01-31
743 2023-02-01 33,855,435 0 18.3126 184,875,000 2023-01-31
744 2023-01-31 33,855,435 0 18.3126 184,875,000 2023-01-31
745 2023-01-30 33,855,435 0 18.3126 184,875,000 2022-12-31
746 2023-01-27 33,855,435 0 18.3126 184,875,000 2022-12-31
747 2023-01-26 33,855,435 0 18.3126 184,875,000 2022-12-31
748 2023-01-20 33,855,435 0 18.3126 184,875,000 2022-12-31
749 2023-01-19 33,855,435 0 18.3126 184,875,000 2022-12-31
750 2023-01-18 33,855,435 0 18.3126 184,875,000 2022-12-31
751 2023-01-17 33,855,435 0 18.3126 184,875,000 2022-12-31
752 2023-01-16 33,855,435 0 18.3126 184,875,000 2022-12-31
753 2023-01-13 33,855,435 0 18.3126 184,875,000 2022-12-31
754 2023-01-12 33,855,435 0 18.3126 184,875,000 2022-12-31
755 2023-01-11 33,855,435 0 18.3126 184,875,000 2022-12-31
756 2023-01-10 33,855,435 0 18.3126 184,875,000 2022-12-31
757 2023-01-09 33,855,435 0 18.3126 184,875,000 2022-12-31
758 2023-01-06 33,855,435 0 18.3126 184,875,000 2022-12-31
759 2023-01-05 33,855,435 0 18.3126 184,875,000 2022-12-31
760 2023-01-04 33,855,435 0 18.3126 184,875,000 2022-12-31
761 2023-01-03 33,855,435 10,000 18.3126 184,875,000 2022-12-31
762 2022-12-30 33,845,435 0 18.3072 184,875,000 2022-11-30
763 2022-12-29 33,845,435 0 18.3072 184,875,000 2022-11-30
764 2022-12-28 33,845,435 0 18.3072 184,875,000 2022-11-30
765 2022-12-23 33,845,435 0 18.3072 184,875,000 2022-11-30
766 2022-12-22 33,845,435 0 18.3072 184,875,000 2022-11-30
767 2022-12-21 33,845,435 0 18.3072 184,875,000 2022-11-30
768 2022-12-20 33,845,435 0 18.3072 184,875,000 2022-11-30
769 2022-12-19 33,845,435 0 18.3072 184,875,000 2022-11-30
770 2022-12-16 33,845,435 0 18.3072 184,875,000 2022-11-30
771 2022-12-15 33,845,435 0 18.3072 184,875,000 2022-11-30
772 2022-12-14 33,845,435 0 18.3072 184,875,000 2022-11-30
773 2022-12-13 33,845,435 0 18.3072 184,875,000 2022-11-30
774 2022-12-12 33,845,435 0 18.3072 184,875,000 2022-11-30
775 2022-12-09 33,845,435 0 18.3072 184,875,000 2022-11-30
776 2022-12-08 33,845,435 0 18.3072 184,875,000 2022-11-30
777 2022-12-07 33,845,435 0 18.3072 184,875,000 2022-11-30
778 2022-12-06 33,845,435 0 18.3072 184,875,000 2022-11-30
779 2022-12-05 33,845,435 0 18.3072 184,875,000 2022-11-30
780 2022-12-02 33,845,435 0 18.3072 184,875,000 2022-11-30
781 2022-12-01 33,845,435 0 18.3072 184,875,000 2022-11-30
782 2022-11-30 33,845,435 0 18.3072 184,875,000 2022-11-30
783 2022-11-29 33,845,435 0 18.3072 184,875,000 2022-10-31
784 2022-11-28 33,845,435 0 18.3072 184,875,000 2022-10-31
785 2022-11-25 33,845,435 0 18.3072 184,875,000 2022-10-31
786 2022-11-24 33,845,435 0 18.3072 184,875,000 2022-10-31
787 2022-11-23 33,845,435 0 18.3072 184,875,000 2022-10-31
788 2022-11-22 33,845,435 0 18.3072 184,875,000 2022-10-31
789 2022-11-21 33,845,435 0 18.3072 184,875,000 2022-10-31
790 2022-11-18 33,845,435 0 18.3072 184,875,000 2022-10-31
791 2022-11-17 33,845,435 0 18.3072 184,875,000 2022-10-31
792 2022-11-16 33,845,435 0 18.3072 184,875,000 2022-10-31
793 2022-11-15 33,845,435 0 18.3072 184,875,000 2022-10-31
794 2022-11-14 33,845,435 0 18.3072 184,875,000 2022-10-31
795 2022-11-11 33,845,435 0 18.3072 184,875,000 2022-10-31
796 2022-11-10 33,845,435 0 18.3072 184,875,000 2022-10-31
797 2022-11-09 33,845,435 0 18.3072 184,875,000 2022-10-31
798 2022-11-08 33,845,435 0 18.3072 184,875,000 2022-10-31
799 2022-11-07 33,845,435 0 18.3072 184,875,000 2022-10-31
800 2022-11-04 33,845,435 0 18.3072 184,875,000 2022-10-31
801 2022-11-03 33,845,435 0 18.3072 184,875,000 2022-10-31
802 2022-11-02 33,845,435 0 18.3072 184,875,000 2022-10-31
803 2022-11-01 33,845,435 0 18.3072 184,875,000 2022-10-31
804 2022-10-31 33,845,435 0 18.3072 184,875,000 2022-10-31
805 2022-10-28 33,845,435 0 18.3072 184,875,000 2022-09-30
806 2022-10-27 33,845,435 0 18.3072 184,875,000 2022-09-30
807 2022-10-26 33,845,435 0 18.3072 184,875,000 2022-09-30
808 2022-10-25 33,845,435 0 18.3072 184,875,000 2022-09-30
809 2022-10-24 33,845,435 0 18.3072 184,875,000 2022-09-30
810 2022-10-21 33,845,435 0 18.3072 184,875,000 2022-09-30
811 2022-10-20 33,845,435 0 18.3072 184,875,000 2022-09-30
812 2022-10-19 33,845,435 0 18.3072 184,875,000 2022-09-30
813 2022-10-18 33,845,435 0 18.3072 184,875,000 2022-09-30
814 2022-10-17 33,845,435 0 18.3072 184,875,000 2022-09-30
815 2022-10-14 33,845,435 0 18.3072 184,875,000 2022-09-30
816 2022-10-13 33,845,435 0 18.3072 184,875,000 2022-09-30
817 2022-10-12 33,845,435 0 18.3072 184,875,000 2022-09-30
818 2022-10-11 33,845,435 0 18.3072 184,875,000 2022-09-30
819 2022-10-10 33,845,435 0 18.3072 184,875,000 2022-09-30
820 2022-10-07 33,845,435 0 18.3072 184,875,000 2022-09-30
821 2022-10-06 33,845,435 0 18.3072 184,875,000 2022-09-30
822 2022-10-05 33,845,435 0 18.3072 184,875,000 2022-09-30
823 2022-10-03 33,845,435 0 18.3072 184,875,000 2022-09-30
824 2022-09-30 33,845,435 0 18.3072 184,875,000 2022-09-30
825 2022-09-29 33,845,435 0 18.3072 184,875,000 2022-08-31
826 2022-09-28 33,845,435 0 18.3072 184,875,000 2022-08-31
827 2022-09-27 33,845,435 0 18.3072 184,875,000 2022-08-31
828 2022-09-26 33,845,435 0 18.3072 184,875,000 2022-08-31
829 2022-09-23 33,845,435 0 18.3072 184,875,000 2022-08-31
830 2022-09-22 33,845,435 0 18.3072 184,875,000 2022-08-31
831 2022-09-21 33,845,435 0 18.3072 184,875,000 2022-08-31
832 2022-09-20 33,845,435 0 18.3072 184,875,000 2022-08-31
833 2022-09-19 33,845,435 0 18.3072 184,875,000 2022-08-31
834 2022-09-16 33,845,435 0 18.3072 184,875,000 2022-08-31
835 2022-09-15 33,845,435 0 18.3072 184,875,000 2022-08-31
836 2022-09-14 33,845,435 0 18.3072 184,875,000 2022-08-31
837 2022-09-13 33,845,435 0 18.3072 184,875,000 2022-08-31
838 2022-09-09 33,845,435 0 18.3072 184,875,000 2022-08-31
839 2022-09-08 33,845,435 0 18.3072 184,875,000 2022-08-31
840 2022-09-07 33,845,435 0 18.3072 184,875,000 2022-08-31
841 2022-09-06 33,845,435 0 18.3072 184,875,000 2022-08-31
842 2022-09-05 33,845,435 0 18.3072 184,875,000 2022-08-31
843 2022-09-02 33,845,435 0 18.3072 184,875,000 2022-08-31
844 2022-09-01 33,845,435 0 18.3072 184,875,000 2022-08-31
845 2022-08-31 33,845,435 0 18.3072 184,875,000 2022-08-31
846 2022-08-30 33,845,435 0 18.3072 184,875,000 2022-07-31
847 2022-08-29 33,845,435 0 18.3072 184,875,000 2022-07-31
848 2022-08-26 33,845,435 0 18.3072 184,875,000 2022-07-31
849 2022-08-25 33,845,435 0 18.3072 184,875,000 2022-07-31
850 2022-08-24 33,845,435 0 18.3072 184,875,000 2022-07-31
851 2022-08-23 33,845,435 0 18.3072 184,875,000 2022-07-31
852 2022-08-22 33,845,435 0 18.3072 184,875,000 2022-07-31
853 2022-08-19 33,845,435 0 18.3072 184,875,000 2022-07-31
854 2022-08-18 33,845,435 0 18.3072 184,875,000 2022-07-31
855 2022-08-17 33,845,435 0 18.3072 184,875,000 2022-07-31
856 2022-08-16 33,845,435 0 18.3072 184,875,000 2022-07-31
857 2022-08-15 33,845,435 0 18.3072 184,875,000 2022-07-31
858 2022-08-12 33,845,435 0 18.3072 184,875,000 2022-07-31
859 2022-08-11 33,845,435 0 18.3072 184,875,000 2022-07-31
860 2022-08-10 33,845,435 0 18.3072 184,875,000 2022-07-31
861 2022-08-09 33,845,435 0 18.3072 184,875,000 2022-07-31
862 2022-08-08 33,845,435 10,000 18.3072 184,875,000 2022-07-31
863 2022-08-05 33,835,435 2,000 18.3018 184,875,000 2022-07-31
864 2022-08-04 33,833,435 0 18.3007 184,875,000 2022-07-31
865 2022-08-03 33,833,435 0 18.3007 184,875,000 2022-07-31
866 2022-08-02 33,833,435 4,000 18.3007 184,875,000 2022-07-31
867 2022-08-01 33,829,435 41,000 18.2985 184,875,000 2022-07-31
868 2022-07-29 33,788,435 0 18.2764 184,875,000 2022-06-30
869 2022-07-28 33,788,435 0 18.2764 184,875,000 2022-06-30
870 2022-07-27 33,788,435 0 18.2764 184,875,000 2022-06-30
871 2022-07-26 33,788,435 0 18.2764 184,875,000 2022-06-30
872 2022-07-25 33,788,435 0 18.2764 184,875,000 2022-06-30
873 2022-07-22 33,788,435 0 18.2764 184,875,000 2022-06-30
874 2022-07-21 33,788,435 0 18.2764 184,875,000 2022-06-30
875 2022-07-20 33,788,435 0 18.2764 184,875,000 2022-06-30
876 2022-07-19 33,788,435 0 18.2764 184,875,000 2022-06-30
877 2022-07-18 33,788,435 0 18.2764 184,875,000 2022-06-30
878 2022-07-15 33,788,435 0 18.2764 184,875,000 2022-06-30
879 2022-07-14 33,788,435 -10,000 18.2764 184,875,000 2022-06-30
880 2022-07-13 33,798,435 0 18.2818 184,875,000 2022-06-30
881 2022-07-12 33,798,435 0 18.2818 184,875,000 2022-06-30
882 2022-07-11 33,798,435 0 18.2818 184,875,000 2022-06-30
883 2022-07-08 33,798,435 0 18.2818 184,875,000 2022-06-30
884 2022-07-07 33,798,435 0 18.2818 184,875,000 2022-06-30
885 2022-07-06 33,798,435 0 18.2818 184,875,000 2022-06-30
886 2022-07-05 33,798,435 0 18.2818 184,875,000 2022-06-30
887 2022-07-04 33,798,435 0 18.2818 184,875,000 2022-06-30
888 2022-06-30 33,798,435 0 18.2818 184,875,000 2022-06-30
889 2022-06-29 33,798,435 0 18.2818 184,875,000 2022-05-31
890 2022-06-28 33,798,435 0 18.2818 184,875,000 2022-05-31
891 2022-06-27 33,798,435 0 18.2818 184,875,000 2022-05-31
892 2022-06-24 33,798,435 0 18.2818 184,875,000 2022-05-31
893 2022-06-23 33,798,435 0 18.2818 184,875,000 2022-05-31
894 2022-06-22 33,798,435 0 18.2818 184,875,000 2022-05-31
895 2022-06-21 33,798,435 0 18.2818 184,875,000 2022-05-31
896 2022-06-20 33,798,435 0 18.2818 184,875,000 2022-05-31
897 2022-06-17 33,798,435 0 18.2818 184,875,000 2022-05-31
898 2022-06-16 33,798,435 0 18.2818 184,875,000 2022-05-31
899 2022-06-15 33,798,435 0 18.2818 184,875,000 2022-05-31
900 2022-06-14 33,798,435 0 18.2818 184,875,000 2022-05-31
901 2022-06-13 33,798,435 0 18.2818 184,875,000 2022-05-31
902 2022-06-10 33,798,435 0 18.2818 184,875,000 2022-05-31
903 2022-06-09 33,798,435 0 18.2818 184,875,000 2022-05-31
904 2022-06-08 33,798,435 0 18.2818 184,875,000 2022-05-31
905 2022-06-07 33,798,435 0 18.2818 184,875,000 2022-05-31
906 2022-06-06 33,798,435 0 18.2818 184,875,000 2022-05-31
907 2022-06-02 33,798,435 0 18.2818 184,875,000 2022-05-31
908 2022-06-01 33,798,435 0 18.2818 184,875,000 2022-05-31
909 2022-05-31 33,798,435 0 18.2818 184,875,000 2022-05-31
910 2022-05-30 33,798,435 0 18.2818 184,875,000 2022-04-30
911 2022-05-27 33,798,435 0 18.2818 184,875,000 2022-04-30
912 2022-05-26 33,798,435 0 18.2818 184,875,000 2022-04-30
913 2022-05-25 33,798,435 0 18.2818 184,875,000 2022-04-30
914 2022-05-24 33,798,435 0 18.2818 184,875,000 2022-04-30
915 2022-05-23 33,798,435 0 18.2818 184,875,000 2022-04-30
916 2022-05-20 33,798,435 0 18.2818 184,875,000 2022-04-30
917 2022-05-19 33,798,435 0 18.2818 184,875,000 2022-04-30
918 2022-05-18 33,798,435 0 18.2818 184,875,000 2022-04-30
919 2022-05-17 33,798,435 0 18.2818 184,875,000 2022-04-30
920 2022-05-16 33,798,435 0 18.2818 184,875,000 2022-04-30
921 2022-05-13 33,798,435 0 18.2818 184,875,000 2022-04-30
922 2022-05-12 33,798,435 0 18.2818 184,875,000 2022-04-30
923 2022-05-11 33,798,435 0 18.2818 184,875,000 2022-04-30
924 2022-05-10 33,798,435 0 18.2818 184,875,000 2022-04-30
925 2022-05-06 33,798,435 0 18.2818 184,875,000 2022-04-30
926 2022-05-05 33,798,435 0 18.2818 184,875,000 2022-04-30
927 2022-05-04 33,798,435 0 18.2818 184,875,000 2022-04-30
928 2022-05-03 33,798,435 0 18.2818 184,875,000 2022-04-30
929 2022-04-29 33,798,435 0 18.2818 184,875,000 2022-03-31
930 2022-04-28 33,798,435 0 18.2818 184,875,000 2022-03-31
931 2022-04-27 33,798,435 0 18.2818 184,875,000 2022-03-31
932 2022-04-26 33,798,435 0 18.2818 184,875,000 2022-03-31
933 2022-04-25 33,798,435 0 18.2818 184,875,000 2022-03-31
934 2022-04-22 33,798,435 0 18.2818 184,875,000 2022-03-31
935 2022-04-21 33,798,435 0 18.2818 184,875,000 2022-03-31
936 2022-04-20 33,798,435 0 18.2818 184,875,000 2022-03-31
937 2022-04-19 33,798,435 500 18.2818 184,875,000 2022-03-31
938 2022-04-14 33,797,935 0 18.2815 184,875,000 2022-03-31
939 2022-04-13 33,797,935 0 18.2815 184,875,000 2022-03-31
940 2022-04-12 33,797,935 0 18.2815 184,875,000 2022-03-31
941 2022-04-11 33,797,935 -3,000 18.2815 184,875,000 2022-03-31
942 2022-04-08 33,800,935 0 18.2831 184,875,000 2022-03-31
943 2022-04-07 33,800,935 0 18.2831 184,875,000 2022-03-31
944 2022-04-06 33,800,935 0 18.2831 184,875,000 2022-03-31
945 2022-04-04 33,800,935 0 18.2831 184,875,000 2022-03-31
946 2022-04-01 33,800,935 0 18.2831 184,875,000 2022-03-31
947 2022-03-31 33,800,935 0 18.2831 184,875,000 2022-03-31
948 2022-03-30 33,800,935 0 18.2831 184,875,000 2022-02-28
949 2022-03-29 33,800,935 0 18.2831 184,875,000 2022-02-28
950 2022-03-28 33,800,935 0 18.2831 184,875,000 2022-02-28
951 2022-03-25 33,800,935 0 18.2831 184,875,000 2022-02-28
952 2022-03-24 33,800,935 0 18.2831 184,875,000 2022-02-28
953 2022-03-23 33,800,935 0 18.2831 184,875,000 2022-02-28
954 2022-03-22 33,800,935 0 18.2831 184,875,000 2022-02-28
955 2022-03-21 33,800,935 0 18.2831 184,875,000 2022-02-28
956 2022-03-18 33,800,935 0 18.2831 184,875,000 2022-02-28
957 2022-03-17 33,800,935 0 18.2831 184,875,000 2022-02-28
958 2022-03-16 33,800,935 0 18.2831 184,875,000 2022-02-28
959 2022-03-15 33,800,935 0 18.2831 184,875,000 2022-02-28
960 2022-03-14 33,800,935 0 18.2831 184,875,000 2022-02-28
961 2022-03-11 33,800,935 0 18.2831 184,875,000 2022-02-28
962 2022-03-10 33,800,935 0 18.2831 184,875,000 2022-02-28
963 2022-03-09 33,800,935 0 18.2831 184,875,000 2022-02-28
964 2022-03-08 33,800,935 0 18.2831 184,875,000 2022-02-28
965 2022-03-07 33,800,935 0 18.2831 184,875,000 2022-02-28
966 2022-03-04 33,800,935 0 18.2831 184,875,000 2022-02-28
967 2022-03-03 33,800,935 0 18.2831 184,875,000 2022-02-28
968 2022-03-02 33,800,935 0 18.2831 184,875,000 2022-02-28
969 2022-03-01 33,800,935 0 18.2831 184,875,000 2022-02-28
970 2022-02-28 33,800,935 0 18.2831 184,875,000 2022-02-28
971 2022-02-25 33,800,935 0 18.2831 184,875,000 2022-01-31
972 2022-02-24 33,800,935 0 18.2831 184,875,000 2022-01-31
973 2022-02-23 33,800,935 0 18.2831 184,875,000 2022-01-31
974 2022-02-22 33,800,935 7,500 18.2831 184,875,000 2022-01-31
975 2022-02-21 33,793,435 0 18.2791 184,875,000 2022-01-31
976 2022-02-18 33,793,435 0 18.2791 184,875,000 2022-01-31
977 2022-02-17 33,793,435 0 18.2791 184,875,000 2022-01-31
978 2022-02-16 33,793,435 0 18.2791 184,875,000 2022-01-31
979 2022-02-15 33,793,435 0 18.2791 184,875,000 2022-01-31
980 2022-02-14 33,793,435 0 18.2791 184,875,000 2022-01-31
981 2022-02-11 33,793,435 0 18.2791 184,875,000 2022-01-31
982 2022-02-10 33,793,435 0 18.2791 184,875,000 2022-01-31
983 2022-02-09 33,793,435 0 18.2791 184,875,000 2022-01-31
984 2022-02-08 33,793,435 0 18.2791 184,875,000 2022-01-31
985 2022-02-07 33,793,435 0 18.2791 184,875,000 2022-01-31
986 2022-02-04 33,793,435 0 18.2791 184,875,000 2022-01-31
987 2022-01-31 33,793,435 0 18.2791 184,875,000 2022-01-31
988 2022-01-28 33,793,435 0 18.2791 184,875,000 2021-12-31
989 2022-01-27 33,793,435 0 18.2791 184,875,000 2021-12-31
990 2022-01-26 33,793,435 0 18.2791 184,875,000 2021-12-31
991 2022-01-25 33,793,435 0 18.2791 184,875,000 2021-12-31
992 2022-01-24 33,793,435 0 18.2791 184,875,000 2021-12-31
993 2022-01-21 33,793,435 0 18.2791 184,875,000 2021-12-31
994 2022-01-20 33,793,435 0 18.2791 184,875,000 2021-12-31
995 2022-01-19 33,793,435 0 18.2791 184,875,000 2021-12-31
996 2022-01-18 33,793,435 0 18.2791 184,875,000 2021-12-31
997 2022-01-17 33,793,435 0 18.2791 184,875,000 2021-12-31
998 2022-01-14 33,793,435 0 18.2791 184,875,000 2021-12-31
999 2022-01-13 33,793,435 0 18.2791 184,875,000 2021-12-31
1000 2022-01-12 33,793,435 0 18.2791 184,875,000 2021-12-31
1001 2022-01-11 33,793,435 0 18.2791 184,875,000 2021-12-31
1002 2022-01-10 33,793,435 0 18.2791 184,875,000 2021-12-31
1003 2022-01-07 33,793,435 0 18.2791 184,875,000 2021-12-31
1004 2022-01-06 33,793,435 0 18.2791 184,875,000 2021-12-31
1005 2022-01-05 33,793,435 0 18.2791 184,875,000 2021-12-31
1006 2022-01-04 33,793,435 0 18.2791 184,875,000 2021-12-31
1007 2022-01-03 33,793,435 6,000 18.2791 184,875,000 2021-12-31
1008 2021-12-31 33,787,435 0 18.2758 184,875,000 2021-12-31
1009 2021-12-30 33,787,435 0 18.2758 184,875,000 2021-11-30
1010 2021-12-29 33,787,435 0 18.2758 184,875,000 2021-11-30
1011 2021-12-28 33,787,435 0 18.2758 184,875,000 2021-11-30
1012 2021-12-24 33,787,435 0 18.2758 184,875,000 2021-11-30
1013 2021-12-23 33,787,435 0 18.2758 184,875,000 2021-11-30
1014 2021-12-22 33,787,435 0 18.2758 184,875,000 2021-11-30
1015 2021-12-21 33,787,435 0 18.2758 184,875,000 2021-11-30
1016 2021-12-20 33,787,435 0 18.2758 184,875,000 2021-11-30
1017 2021-12-17 33,787,435 0 18.2758 184,875,000 2021-11-30
1018 2021-12-16 33,787,435 0 18.2758 184,875,000 2021-11-30
1019 2021-12-15 33,787,435 0 18.2758 184,875,000 2021-11-30
1020 2021-12-14 33,787,435 0 18.2758 184,875,000 2021-11-30
1021 2021-12-13 33,787,435 0 18.2758 184,875,000 2021-11-30
1022 2021-12-10 33,787,435 10,000 18.2758 184,875,000 2021-11-30
1023 2021-12-09 33,777,435 20,000 18.2704 184,875,000 2021-11-30
1024 2021-12-08 33,757,435 0 18.2596 184,875,000 2021-11-30
1025 2021-12-07 33,757,435 0 18.2596 184,875,000 2021-11-30
1026 2021-12-06 33,757,435 0 18.2596 184,875,000 2021-11-30
1027 2021-12-03 33,757,435 0 18.2596 184,875,000 2021-11-30
1028 2021-12-02 33,757,435 0 18.2596 184,875,000 2021-11-30
1029 2021-12-01 33,757,435 0 18.2596 184,875,000 2021-11-30
1030 2021-11-30 33,757,435 0 18.2596 184,875,000 2021-11-30
1031 2021-11-29 33,757,435 0 18.2596 184,875,000 2021-10-31
1032 2021-11-26 33,757,435 10,000 18.2596 184,875,000 2021-10-31
1033 2021-11-25 33,747,435 0 18.2542 184,875,000 2021-10-31
1034 2021-11-24 33,747,435 0 18.2542 184,875,000 2021-10-31
1035 2021-11-23 33,747,435 0 18.2542 184,875,000 2021-10-31
1036 2021-11-22 33,747,435 0 18.2542 184,875,000 2021-10-31
1037 2021-11-19 33,747,435 0 18.2542 184,875,000 2021-10-31
1038 2021-11-18 33,747,435 7,500 18.2542 184,875,000 2021-10-31
1039 2021-11-17 33,739,935 0 18.2501 184,875,000 2021-10-31
1040 2021-11-16 33,739,935 0 18.2501 184,875,000 2021-10-31
1041 2021-11-15 33,739,935 0 18.2501 184,875,000 2021-10-31
1042 2021-11-12 33,739,935 0 18.2501 184,875,000 2021-10-31
1043 2021-11-11 33,739,935 0 18.2501 184,875,000 2021-10-31
1044 2021-11-10 33,739,935 0 18.2501 184,875,000 2021-10-31
1045 2021-11-09 33,739,935 0 18.2501 184,875,000 2021-10-31
1046 2021-11-08 33,739,935 0 18.2501 184,875,000 2021-10-31
1047 2021-11-05 33,739,935 0 18.2501 184,875,000 2021-10-31
1048 2021-11-04 33,739,935 0 18.2501 184,875,000 2021-10-31
1049 2021-11-03 33,739,935 0 18.2501 184,875,000 2021-10-31
1050 2021-11-02 33,739,935 0 18.2501 184,875,000 2021-10-31
1051 2021-11-01 33,739,935 0 18.2501 184,875,000 2021-10-31
1052 2021-10-29 33,739,935 0 18.2501 184,875,000 2021-09-30
1053 2021-10-28 33,739,935 0 18.2501 184,875,000 2021-09-30
1054 2021-10-27 33,739,935 0 18.2501 184,875,000 2021-09-30
1055 2021-10-26 33,739,935 0 18.2501 184,875,000 2021-09-30
1056 2021-10-25 33,739,935 0 18.2501 184,875,000 2021-09-30
1057 2021-10-22 33,739,935 0 18.2501 184,875,000 2021-09-30
1058 2021-10-21 33,739,935 -20,000 18.2501 184,875,000 2021-09-30
1059 2021-10-20 33,759,935 0 18.2610 184,875,000 2021-09-30
1060 2021-10-19 33,759,935 0 18.2610 184,875,000 2021-09-30
1061 2021-10-18 33,759,935 0 18.2610 184,875,000 2021-09-30
1062 2021-10-15 33,759,935 0 18.2610 184,875,000 2021-09-30
1063 2021-10-12 33,759,935 0 18.2610 184,875,000 2021-09-30
1064 2021-10-11 33,759,935 0 18.2610 184,875,000 2021-09-30
1065 2021-10-08 33,759,935 0 18.2610 184,875,000 2021-09-30
1066 2021-10-07 33,759,935 0 18.2610 184,875,000 2021-09-30
1067 2021-10-06 33,759,935 0 18.2610 184,875,000 2021-09-30
1068 2021-10-05 33,759,935 0 18.2610 184,875,000 2021-09-30
1069 2021-10-04 33,759,935 0 18.2610 184,875,000 2021-09-30
1070 2021-09-30 33,759,935 -7,500 18.2610 184,875,000 2021-09-30
1071 2021-09-29 33,767,435 0 18.2650 184,875,000 2021-08-31
1072 2021-09-28 33,767,435 -3,500 18.2650 184,875,000 2021-08-31
1073 2021-09-27 33,770,935 0 18.2669 184,875,000 2021-08-31
1074 2021-09-24 33,770,935 0 18.2669 184,875,000 2021-08-31
1075 2021-09-23 33,770,935 0 18.2669 184,875,000 2021-08-31
1076 2021-09-21 33,770,935 0 18.2669 184,875,000 2021-08-31
1077 2021-09-20 33,770,935 0 18.2669 184,875,000 2021-08-31
1078 2021-09-17 33,770,935 0 18.2669 184,875,000 2021-08-31
1079 2021-09-16 33,770,935 0 18.2669 184,875,000 2021-08-31
1080 2021-09-15 33,770,935 0 18.2669 184,875,000 2021-08-31
1081 2021-09-14 33,770,935 0 18.2669 184,875,000 2021-08-31
1082 2021-09-13 33,770,935 0 18.2669 184,875,000 2021-08-31
1083 2021-09-10 33,770,935 0 18.2669 184,875,000 2021-08-31
1084 2021-09-09 33,770,935 0 18.2669 184,875,000 2021-08-31
1085 2021-09-08 33,770,935 0 18.2669 184,875,000 2021-08-31
1086 2021-09-07 33,770,935 0 18.2669 184,875,000 2021-08-31
1087 2021-09-06 33,770,935 0 18.2669 184,875,000 2021-08-31
1088 2021-09-03 33,770,935 0 18.2669 184,875,000 2021-08-31
1089 2021-09-02 33,770,935 0 18.2669 184,875,000 2021-08-31
1090 2021-09-01 33,770,935 0 18.2669 184,875,000 2021-08-31
1091 2021-08-31 33,770,935 0 18.2669 184,875,000 2021-08-31
1092 2021-08-30 33,770,935 0 18.2669 184,875,000 2021-07-31
1093 2021-08-27 33,770,935 500 18.2669 184,875,000 2021-07-31
1094 2021-08-26 33,770,435 0 18.2666 184,875,000 2021-07-31
1095 2021-08-25 33,770,435 0 18.2666 184,875,000 2021-07-31
1096 2021-08-24 33,770,435 0 18.2666 184,875,000 2021-07-31
1097 2021-08-23 33,770,435 0 18.2666 184,875,000 2021-07-31
1098 2021-08-20 33,770,435 0 18.2666 184,875,000 2021-07-31
1099 2021-08-19 33,770,435 0 18.2666 184,875,000 2021-07-31
1100 2021-08-18 33,770,435 0 18.2666 184,875,000 2021-07-31
1101 2021-08-17 33,770,435 0 18.2666 184,875,000 2021-07-31
1102 2021-08-16 33,770,435 76,500 18.2666 184,875,000 2021-07-31
1103 2021-08-13 33,693,935 0 18.2253 184,875,000 2021-07-31
1104 2021-08-12 33,693,935 0 18.2253 184,875,000 2021-07-31
1105 2021-08-11 33,693,935 0 18.2253 184,875,000 2021-07-31
1106 2021-08-10 33,693,935 0 18.2253 184,875,000 2021-07-31
1107 2021-08-09 33,693,935 0 18.2253 184,875,000 2021-07-31
1108 2021-08-06 33,693,935 0 18.2253 184,875,000 2021-07-31
1109 2021-08-05 33,693,935 0 18.2253 184,875,000 2021-07-31
1110 2021-08-04 33,693,935 0 18.2253 184,875,000 2021-07-31
1111 2021-08-03 33,693,935 0 18.2253 184,875,000 2021-07-31
1112 2021-08-02 33,693,935 0 18.2253 184,875,000 2021-07-31
1113 2021-07-30 33,693,935 0 18.2253 184,875,000 2021-06-30
1114 2021-07-29 33,693,935 0 18.2253 184,875,000 2021-06-30
1115 2021-07-28 33,693,935 0 18.2253 184,875,000 2021-06-30
1116 2021-07-27 33,693,935 0 18.2253 184,875,000 2021-06-30
1117 2021-07-26 33,693,935 0 18.2253 184,875,000 2021-06-30
1118 2021-07-23 33,693,935 0 18.2253 184,875,000 2021-06-30
1119 2021-07-22 33,693,935 0 18.2253 184,875,000 2021-06-30
1120 2021-07-21 33,693,935 0 18.2253 184,875,000 2021-06-30
1121 2021-07-20 33,693,935 0 18.2253 184,875,000 2021-06-30
1122 2021-07-19 33,693,935 0 18.2253 184,875,000 2021-06-30
1123 2021-07-16 33,693,935 0 18.2253 184,875,000 2021-06-30
1124 2021-07-15 33,693,935 0 18.2253 184,875,000 2021-06-30
1125 2021-07-14 33,693,935 0 18.2253 184,875,000 2021-06-30
1126 2021-07-13 33,693,935 0 18.2253 184,875,000 2021-06-30
1127 2021-07-12 33,693,935 50,000 18.2253 184,875,000 2021-06-30
1128 2021-07-09 33,643,935 0 18.1982 184,875,000 2021-06-30
1129 2021-07-08 33,643,935 0 18.1982 184,875,000 2021-06-30
1130 2021-07-07 33,643,935 0 18.1982 184,875,000 2021-06-30
1131 2021-07-06 33,643,935 0 18.1982 184,875,000 2021-06-30
1132 2021-07-05 33,643,935 0 18.1982 184,875,000 2021-06-30
1133 2021-07-02 33,643,935 0 18.1982 184,875,000 2021-06-30
1134 2021-06-30 33,643,935 0 18.1982 184,875,000 2021-06-30
1135 2021-06-29 33,643,935 0 18.1982 184,875,000 2021-05-31
1136 2021-06-28 33,643,935 0 18.1982 184,875,000 2021-05-31
1137 2021-06-25 33,643,935 0 18.1982 184,875,000 2021-05-31
1138 2021-06-24 33,643,935 0 18.1982 184,875,000 2021-05-31
1139 2021-06-23 33,643,935 0 18.1982 184,875,000 2021-05-31
1140 2021-06-22 33,643,935 0 18.1982 184,875,000 2021-05-31
1141 2021-06-21 33,643,935 0 18.1982 184,875,000 2021-05-31
1142 2021-06-18 33,643,935 0 18.1982 184,875,000 2021-05-31
1143 2021-06-17 33,643,935 0 18.1982 184,875,000 2021-05-31
1144 2021-06-16 33,643,935 0 18.1982 184,875,000 2021-05-31
1145 2021-06-15 33,643,935 -6,932,500 18.1982 184,875,000 2021-05-31
1146 2021-06-11 40,576,435 0 21.9480 184,875,000 2021-05-31
1147 2021-06-10 40,576,435 0 21.9480 184,875,000 2021-05-31
1148 2021-06-09 40,576,435 0 21.9480 184,875,000 2021-05-31
1149 2021-06-08 40,576,435 0 21.9480 184,875,000 2021-05-31
1150 2021-06-07 40,576,435 0 21.9480 184,875,000 2021-05-31
1151 2021-06-04 40,576,435 0 21.9480 184,875,000 2021-05-31
1152 2021-06-03 40,576,435 0 21.9480 184,875,000 2021-05-31
1153 2021-06-02 40,576,435 0 21.9480 184,875,000 2021-05-31
1154 2021-06-01 40,576,435 0 21.9480 184,875,000 2021-05-31
1155 2021-05-31 40,576,435 0 21.9480 184,875,000 2021-05-31
1156 2021-05-28 40,576,435 0 21.9480 184,875,000 2021-04-30
1157 2021-05-27 40,576,435 0 21.9480 184,875,000 2021-04-30
1158 2021-05-26 40,576,435 0 21.9480 184,875,000 2021-04-30
1159 2021-05-25 40,576,435 0 21.9480 184,875,000 2021-04-30
1160 2021-05-24 40,576,435 0 21.9480 184,875,000 2021-04-30
1161 2021-05-21 40,576,435 0 21.9480 184,875,000 2021-04-30
1162 2021-05-20 40,576,435 0 21.9480 184,875,000 2021-04-30
1163 2021-05-18 40,576,435 0 21.9480 184,875,000 2021-04-30
1164 2021-05-17 40,576,435 60,000 21.9480 184,875,000 2021-04-30
1165 2021-05-14 40,516,435 0 21.9156 184,875,000 2021-04-30
1166 2021-05-13 40,516,435 0 21.9156 184,875,000 2021-04-30
1167 2021-05-12 40,516,435 -2,500 21.9156 184,875,000 2021-04-30
1168 2021-05-11 40,518,935 0 21.9169 184,875,000 2021-04-30
1169 2021-05-10 40,518,935 0 21.9169 184,875,000 2021-04-30
1170 2021-05-07 40,518,935 0 21.9169 184,875,000 2021-04-30
1171 2021-05-06 40,518,935 0 21.9169 184,875,000 2021-04-30
1172 2021-05-05 40,518,935 0 21.9169 184,875,000 2021-04-30
1173 2021-05-04 40,518,935 5,000 21.9169 184,875,000 2021-04-30
1174 2021-05-03 40,513,935 -11,000 21.9142 184,875,000 2021-04-30
1175 2021-04-30 40,524,935 0 21.9202 184,875,000 2021-04-30
1176 2021-04-29 40,524,935 0 21.9202 184,875,000 2021-03-31
1177 2021-04-28 40,524,935 0 21.9202 184,875,000 2021-03-31
1178 2021-04-27 40,524,935 0 21.9202 184,875,000 2021-03-31
1179 2021-04-26 40,524,935 0 21.9202 184,875,000 2021-03-31
1180 2021-04-23 40,524,935 0 21.9202 184,875,000 2021-03-31
1181 2021-04-22 40,524,935 0 21.9202 184,875,000 2021-03-31
1182 2021-04-21 40,524,935 2,500 21.9202 184,875,000 2021-03-31
1183 2021-04-20 40,522,435 0 21.9188 184,875,000 2021-03-31
1184 2021-04-19 40,522,435 0 21.9188 184,875,000 2021-03-31
1185 2021-04-16 40,522,435 4,000 21.9188 184,875,000 2021-03-31
1186 2021-04-15 40,518,435 0 21.9167 184,875,000 2021-03-31
1187 2021-04-14 40,518,435 0 21.9167 184,875,000 2021-03-31
1188 2021-04-13 40,518,435 0 21.9167 184,875,000 2021-03-31
1189 2021-04-12 40,518,435 0 21.9167 184,875,000 2021-03-31
1190 2021-04-09 40,518,435 0 21.9167 184,875,000 2021-03-31
1191 2021-04-08 40,518,435 0 21.9167 184,875,000 2021-03-31
1192 2021-04-07 40,518,435 0 21.9167 184,875,000 2021-03-31
1193 2021-04-01 40,518,435 0 21.9167 184,875,000 2021-03-31
1194 2021-03-31 40,518,435 0 21.9167 184,875,000 2021-03-31
1195 2021-03-30 40,518,435 0 21.9167 184,875,000 2021-02-28
1196 2021-03-29 40,518,435 10,000 21.9167 184,875,000 2021-02-28
1197 2021-03-26 40,508,435 0 21.9113 184,875,000 2021-02-28
1198 2021-03-25 40,508,435 0 21.9113 184,875,000 2021-02-28
1199 2021-03-24 40,508,435 0 21.9113 184,875,000 2021-02-28
1200 2021-03-23 40,508,435 0 21.9113 184,875,000 2021-02-28
1201 2021-03-22 40,508,435 0 21.9113 184,875,000 2021-02-28
1202 2021-03-19 40,508,435 0 21.9113 184,875,000 2021-02-28
1203 2021-03-18 40,508,435 0 21.9113 184,875,000 2021-02-28
1204 2021-03-17 40,508,435 0 21.9113 184,875,000 2021-02-28
1205 2021-03-16 40,508,435 5,000 21.9113 184,875,000 2021-02-28
1206 2021-03-15 40,503,435 0 21.9086 184,875,000 2021-02-28
1207 2021-03-12 40,503,435 0 21.9086 184,875,000 2021-02-28
1208 2021-03-11 40,503,435 0 21.9086 184,875,000 2021-02-28
1209 2021-03-10 40,503,435 0 21.9086 184,875,000 2021-02-28
1210 2021-03-09 40,503,435 0 21.9086 184,875,000 2021-02-28
1211 2021-03-08 40,503,435 0 21.9086 184,875,000 2021-02-28
1212 2021-03-05 40,503,435 0 21.9086 184,875,000 2021-02-28
1213 2021-03-04 40,503,435 0 21.9086 184,875,000 2021-02-28
1214 2021-03-03 40,503,435 10,000 21.9086 184,875,000 2021-02-28
1215 2021-03-02 40,493,435 0 21.9031 184,875,000 2021-02-28
1216 2021-03-01 40,493,435 0 21.9031 184,875,000 2021-02-28
1217 2021-02-26 40,493,435 0 21.9031 184,875,000 2021-01-31
1218 2021-02-25 40,493,435 0 21.9031 184,875,000 2021-01-31
1219 2021-02-24 40,493,435 0 21.9031 184,875,000 2021-01-31
1220 2021-02-23 40,493,435 0 21.9031 184,875,000 2021-01-31
1221 2021-02-22 40,493,435 10,000 21.9031 184,875,000 2021-01-31
1222 2021-02-19 40,483,435 2,500 21.8977 184,875,000 2021-01-31
1223 2021-02-18 40,480,935 14,000 21.8964 184,875,000 2021-01-31
1224 2021-02-17 40,466,935 63,000 21.8888 184,875,000 2021-01-31
1225 2021-02-16 40,403,935 12,500 21.8547 184,875,000 2021-01-31
1226 2021-02-11 40,391,435 0 21.8480 184,875,000 2021-01-31
1227 2021-02-10 40,391,435 0 21.8480 184,875,000 2021-01-31
1228 2021-02-09 40,391,435 0 21.8480 184,875,000 2021-01-31
1229 2021-02-08 40,391,435 0 21.8480 184,875,000 2021-01-31
1230 2021-02-05 40,391,435 0 21.8480 184,875,000 2021-01-31
1231 2021-02-04 40,391,435 0 21.8480 184,875,000 2021-01-31
1232 2021-02-03 40,391,435 0 21.8480 184,875,000 2021-01-31
1233 2021-02-02 40,391,435 500 21.8480 184,875,000 2021-01-31
1234 2021-02-01 40,390,935 0 21.8477 184,875,000 2021-01-31
1235 2021-01-29 40,390,935 12,000 21.8477 184,875,000 2021-01-20
1236 2021-01-28 40,378,935 -82,000 21.8412 184,875,000 2021-01-20
1237 2021-01-27 40,460,935 0 21.8856 184,875,000 2021-01-20
1238 2021-01-26 40,460,935 1,500 21.8856 184,875,000 2021-01-20
1239 2021-01-25 40,459,435 14,500 21.8848 184,875,000 2021-01-20
1240 2021-01-22 40,444,935 0 21.8769 184,875,000 2021-01-20
1241 2021-01-21 40,444,935 -768,363,765 21.8769 184,875,000 2021-01-20
1242 2021-01-20 808,808,700 370,000 437.4895 184,875,000 2021-01-20
1243 2021-01-19 808,438,700 240,000 21.8645 3,697,500,000 2020-12-31
1244 2021-01-18 808,198,700 150,000 21.8580 3,697,500,000 2020-12-31
1245 2021-01-15 808,048,700 0 21.8539 3,697,500,000 2020-12-31
1246 2021-01-14 808,048,700 120,000 21.8539 3,697,500,000 2020-12-31
1247 2021-01-13 807,928,700 -290,000 21.8507 3,697,500,000 2020-12-31
1248 2021-01-12 808,218,700 80,000 21.8585 3,697,500,000 2020-12-31
1249 2021-01-11 808,138,700 0 21.8564 3,697,500,000 2020-12-31
1250 2021-01-08 808,138,700 0 21.8564 3,697,500,000 2020-12-31
1251 2021-01-07 808,138,700 0 21.8564 3,697,500,000 2020-12-31
1252 2021-01-06 808,138,700 0 21.8564 3,697,500,000 2020-12-31
1253 2021-01-05 808,138,700 0 21.8564 3,697,500,000 2020-12-31
1254 2021-01-04 808,138,700 0 21.8564 3,697,500,000 2020-12-31
1255 2020-12-31 808,138,700 0 21.8564 3,697,500,000 2020-12-31
1256 2020-12-30 808,138,700 0 21.8564 3,697,500,000 2020-11-30
1257 2020-12-29 808,138,700 170,000 21.8564 3,697,500,000 2020-11-30
1258 2020-12-28 807,968,700 0 21.8518 3,697,500,000 2020-11-30
1259 2020-12-24 807,968,700 0 21.8518 3,697,500,000 2020-11-30
1260 2020-12-23 807,968,700 -240,000 21.8518 3,697,500,000 2020-11-30
1261 2020-12-22 808,208,700 0 21.8582 3,697,500,000 2020-11-30
1262 2020-12-21 808,208,700 0 21.8582 3,697,500,000 2020-11-30
1263 2020-12-18 808,208,700 0 21.8582 3,697,500,000 2020-11-30
1264 2020-12-17 808,208,700 0 21.8582 3,697,500,000 2020-11-30
1265 2020-12-16 808,208,700 -50,000 21.8582 3,697,500,000 2020-11-30
1266 2020-12-15 808,258,700 0 21.8596 3,697,500,000 2020-11-30
1267 2020-12-14 808,258,700 0 21.8596 3,697,500,000 2020-11-30
1268 2020-12-11 808,258,700 0 21.8596 3,697,500,000 2020-11-30
1269 2020-12-10 808,258,700 0 21.8596 3,697,500,000 2020-11-30
1270 2020-12-09 808,258,700 0 21.8596 3,697,500,000 2020-11-30
1271 2020-12-08 808,258,700 70,000 21.8596 3,697,500,000 2020-11-30
1272 2020-12-07 808,188,700 -30,000 21.8577 3,697,500,000 2020-11-30
1273 2020-12-04 808,218,700 100,000 21.8585 3,697,500,000 2020-11-30
1274 2020-12-03 808,118,700 -30,000 21.8558 3,697,500,000 2020-11-30
1275 2020-12-02 808,148,700 10,000 21.8566 3,697,500,000 2020-11-30
1276 2020-12-01 808,138,700 -10,000 21.8564 3,697,500,000 2020-11-30
1277 2020-11-30 808,148,700 0 21.8566 3,697,500,000 2020-11-30
1278 2020-11-27 808,148,700 10,000 21.8566 3,697,500,000 2020-10-31
1279 2020-11-26 808,138,700 0 21.8564 3,697,500,000 2020-10-31
1280 2020-11-25 808,138,700 0 21.8564 3,697,500,000 2020-10-31
1281 2020-11-24 808,138,700 -30,000 21.8564 3,697,500,000 2020-10-31
1282 2020-11-23 808,168,700 0 21.8572 3,697,500,000 2020-10-31
1283 2020-11-20 808,168,700 0 21.8572 3,697,500,000 2020-10-31
1284 2020-11-19 808,168,700 0 21.8572 3,697,500,000 2020-10-31
1285 2020-11-18 808,168,700 0 21.8572 3,697,500,000 2020-10-31
1286 2020-11-17 808,168,700 0 21.8572 3,697,500,000 2020-10-31
1287 2020-11-16 808,168,700 300,000 21.8572 3,697,500,000 2020-10-31
1288 2020-11-13 807,868,700 0 21.8491 3,697,500,000 2020-10-31
1289 2020-11-12 807,868,700 0 21.8491 3,697,500,000 2020-10-31
1290 2020-11-11 807,868,700 -110,000 21.8491 3,697,500,000 2020-10-31
1291 2020-11-10 807,978,700 0 21.8520 3,697,500,000 2020-10-31
1292 2020-11-09 807,978,700 0 21.8520 3,697,500,000 2020-10-31
1293 2020-11-06 807,978,700 0 21.8520 3,697,500,000 2020-10-31
1294 2020-11-05 807,978,700 0 21.8520 3,697,500,000 2020-10-31
1295 2020-11-04 807,978,700 -40,000 21.8520 3,697,500,000 2020-10-31
1296 2020-11-03 808,018,700 -230,000 21.8531 3,697,500,000 2020-10-31
1297 2020-11-02 808,248,700 0 21.8593 3,697,500,000 2020-10-31
1298 2020-10-30 808,248,700 0 21.8593 3,697,500,000 2020-09-30
1299 2020-10-29 808,248,700 0 21.8593 3,697,500,000 2020-09-30
1300 2020-10-28 808,248,700 0 21.8593 3,697,500,000 2020-09-30
1301 2020-10-27 808,248,700 0 21.8593 3,697,500,000 2020-09-30
1302 2020-10-23 808,248,700 0 21.8593 3,697,500,000 2020-09-30
1303 2020-10-22 808,248,700 200,000 21.8593 3,697,500,000 2020-09-30
1304 2020-10-21 808,048,700 0 21.8539 3,697,500,000 2020-09-30
1305 2020-10-20 808,048,700 0 21.8539 3,697,500,000 2020-09-30
1306 2020-10-19 808,048,700 0 21.8539 3,697,500,000 2020-09-30
1307 2020-10-16 808,048,700 0 21.8539 3,697,500,000 2020-09-30
1308 2020-10-15 808,048,700 690,000 21.8539 3,697,500,000 2020-09-30
1309 2020-10-14 807,358,700 0 21.8353 3,697,500,000 2020-09-30
1310 2020-10-12 807,358,700 0 21.8353 3,697,500,000 2020-09-30
1311 2020-10-09 807,358,700 0 21.8353 3,697,500,000 2020-09-30
1312 2020-10-08 807,358,700 40,000 21.8353 3,697,500,000 2020-09-30
1313 2020-10-07 807,318,700 0 21.8342 3,697,500,000 2020-09-30
1314 2020-10-06 807,318,700 0 21.8342 3,697,500,000 2020-09-30
1315 2020-10-05 807,318,700 0 21.8342 3,697,500,000 2020-09-30
1316 2020-09-30 807,318,700 0 21.8342 3,697,500,000 2020-09-30
1317 2020-09-29 807,318,700 0 21.8342 3,697,500,000 2020-08-31
1318 2020-09-28 807,318,700 0 21.8342 3,697,500,000 2020-08-31
1319 2020-09-25 807,318,700 50,000 21.8342 3,697,500,000 2020-08-31
1320 2020-09-24 807,268,700 0 21.8328 3,697,500,000 2020-08-31
1321 2020-09-23 807,268,700 0 21.8328 3,697,500,000 2020-08-31
1322 2020-09-22 807,268,700 0 21.8328 3,697,500,000 2020-08-31
1323 2020-09-21 807,268,700 0 21.8328 3,697,500,000 2020-08-31
1324 2020-09-18 807,268,700 50,000 21.8328 3,697,500,000 2020-08-31
1325 2020-09-17 807,218,700 40,000 21.8315 3,697,500,000 2020-08-31
1326 2020-09-16 807,178,700 50,000 21.8304 3,697,500,000 2020-08-31
1327 2020-09-15 807,128,700 0 21.8290 3,697,500,000 2020-08-31
1328 2020-09-14 807,128,700 -300,000 21.8290 3,697,500,000 2020-08-31
1329 2020-09-11 807,428,700 0 21.8372 3,697,500,000 2020-08-31
1330 2020-09-10 807,428,700 0 21.8372 3,697,500,000 2020-08-31
1331 2020-09-09 807,428,700 0 21.8372 3,697,500,000 2020-08-31
1332 2020-09-08 807,428,700 10,000 21.8372 3,697,500,000 2020-08-31
1333 2020-09-07 807,418,700 0 21.8369 3,697,500,000 2020-08-31
1334 2020-09-04 807,418,700 0 21.8369 3,697,500,000 2020-08-31
1335 2020-09-03 807,418,700 0 21.8369 3,697,500,000 2020-08-31
1336 2020-09-02 807,418,700 0 21.8369 3,697,500,000 2020-08-31
1337 2020-09-01 807,418,700 70,000 21.8369 3,697,500,000 2020-08-31
1338 2020-08-31 807,348,700 -40,000 21.8350 3,697,500,000 2020-08-31
1339 2020-08-28 807,388,700 1,730,000 21.8361 3,697,500,000 2020-07-31
1340 2020-08-27 805,658,700 0 21.7893 3,697,500,000 2020-07-31
1341 2020-08-26 805,658,700 90,000 21.7893 3,697,500,000 2020-07-31
1342 2020-08-25 805,568,700 0 21.7868 3,697,500,000 2020-07-31
1343 2020-08-24 805,568,700 0 21.7868 3,697,500,000 2020-07-31
1344 2020-08-21 805,568,700 0 21.7868 3,697,500,000 2020-07-31
1345 2020-08-20 805,568,700 0 21.7868 3,697,500,000 2020-07-31
1346 2020-08-19 805,568,700 0 21.7868 3,697,500,000 2020-07-31
1347 2020-08-18 805,568,700 0 21.7868 3,697,500,000 2020-07-31
1348 2020-08-17 805,568,700 0 21.7868 3,697,500,000 2020-07-31
1349 2020-08-14 805,568,700 0 21.7868 3,697,500,000 2020-07-31
1350 2020-08-13 805,568,700 100,000 21.7868 3,697,500,000 2020-07-31
1351 2020-08-12 805,468,700 0 21.7841 3,697,500,000 2020-07-31
1352 2020-08-11 805,468,700 0 21.7841 3,697,500,000 2020-07-31
1353 2020-08-10 805,468,700 0 21.7841 3,697,500,000 2020-07-31
1354 2020-08-07 805,468,700 -10,000 21.7841 3,697,500,000 2020-07-31
1355 2020-08-06 805,478,700 -190,000 21.7844 3,697,500,000 2020-07-31
1356 2020-08-05 805,668,700 0 21.7896 3,697,500,000 2020-07-31
1357 2020-08-04 805,668,700 0 21.7896 3,697,500,000 2020-07-31
1358 2020-08-03 805,668,700 0 21.7896 3,697,500,000 2020-07-31
1359 2020-07-31 805,668,700 0 21.7896 3,697,500,000 2020-07-31
1360 2020-07-30 805,668,700 -20,000 21.7896 3,697,500,000 2020-06-30
1361 2020-07-29 805,688,700 0 21.7901 3,697,500,000 2020-06-30
1362 2020-07-28 805,688,700 0 21.7901 3,697,500,000 2020-06-30
1363 2020-07-27 805,688,700 0 21.7901 3,697,500,000 2020-06-30
1364 2020-07-24 805,688,700 0 21.7901 3,697,500,000 2020-06-30
1365 2020-07-23 805,688,700 0 21.7901 3,697,500,000 2020-06-30
1366 2020-07-22 805,688,700 0 21.7901 3,697,500,000 2020-06-30
1367 2020-07-21 805,688,700 -10,000 21.7901 3,697,500,000 2020-06-30
1368 2020-07-20 805,698,700 -50,000 21.7904 3,697,500,000 2020-06-30
1369 2020-07-17 805,748,700 0 21.7917 3,697,500,000 2020-06-30
1370 2020-07-16 805,748,700 0 21.7917 3,697,500,000 2020-06-30
1371 2020-07-15 805,748,700 0 21.7917 3,697,500,000 2020-06-30
1372 2020-07-14 805,748,700 0 21.7917 3,697,500,000 2020-06-30
1373 2020-07-13 805,748,700 -10,000 21.7917 3,697,500,000 2020-06-30
1374 2020-07-10 805,758,700 -10,000 21.7920 3,697,500,000 2020-06-30
1375 2020-07-09 805,768,700 200,000 21.7923 3,697,500,000 2020-06-30
1376 2020-07-08 805,568,700 0 21.7868 3,697,500,000 2020-06-30
1377 2020-07-07 805,568,700 0 21.7868 3,697,500,000 2020-06-30
1378 2020-07-06 805,568,700 0 21.7868 3,697,500,000 2020-06-30
1379 2020-07-03 805,568,700 0 21.7868 3,697,500,000 2020-06-30
1380 2020-07-02 805,568,700 400,000 21.7868 3,697,500,000 2020-06-30
1381 2020-06-30 805,168,700 0 21.7760 3,697,500,000 2020-06-30
1382 2020-06-29 805,168,700 0 21.7760 3,697,500,000 2020-05-31
1383 2020-06-26 805,168,700 0 21.7760 3,697,500,000 2020-05-31
1384 2020-06-24 805,168,700 0 21.7760 3,697,500,000 2020-05-31
1385 2020-06-23 805,168,700 0 21.7760 3,697,500,000 2020-05-31
1386 2020-06-22 805,168,700 0 21.7760 3,697,500,000 2020-05-31
1387 2020-06-19 805,168,700 -10,000 21.7760 3,697,500,000 2020-05-31
1388 2020-06-18 805,178,700 10,000 21.7763 3,697,500,000 2020-05-31
1389 2020-06-17 805,168,700 230,000 21.7760 3,697,500,000 2020-05-31
1390 2020-06-16 804,938,700 0 21.7698 3,697,500,000 2020-05-31
1391 2020-06-15 804,938,700 30,000 21.7698 3,697,500,000 2020-05-31
1392 2020-06-12 804,908,700 0 21.7690 3,697,500,000 2020-05-31
1393 2020-06-11 804,908,700 0 21.7690 3,697,500,000 2020-05-31
1394 2020-06-10 804,908,700 0 21.7690 3,697,500,000 2020-05-31
1395 2020-06-09 804,908,700 10,000 21.7690 3,697,500,000 2020-05-31
1396 2020-06-08 804,898,700 0 21.7687 3,697,500,000 2020-05-31
1397 2020-06-05 804,898,700 0 21.7687 3,697,500,000 2020-05-31
1398 2020-06-04 804,898,700 0 21.7687 3,697,500,000 2020-05-31
1399 2020-06-03 804,898,700 70,000 21.7687 3,697,500,000 2020-05-31
1400 2020-06-02 804,828,700 10,000 21.7668 3,697,500,000 2020-05-31
1401 2020-06-01 804,818,700 -10,000 21.7666 3,697,500,000 2020-05-31
1402 2020-05-29 804,828,700 0 21.7668 3,697,500,000 2020-04-30
1403 2020-05-28 804,828,700 0 21.7668 3,697,500,000 2020-04-30
1404 2020-05-27 804,828,700 0 21.7668 3,697,500,000 2020-04-30
1405 2020-05-26 804,828,700 30,000 21.7668 3,697,500,000 2020-04-30
1406 2020-05-25 804,798,700 0 21.7660 3,697,500,000 2020-04-30
1407 2020-05-22 804,798,700 0 21.7660 3,697,500,000 2020-04-30
1408 2020-05-21 804,798,700 -20,000 21.7660 3,697,500,000 2020-04-30
1409 2020-05-20 804,818,700 0 21.7666 3,697,500,000 2020-04-30
1410 2020-05-19 804,818,700 0 21.7666 3,697,500,000 2020-04-30
1411 2020-05-18 804,818,700 0 21.7666 3,697,500,000 2020-04-30
1412 2020-05-15 804,818,700 0 21.7666 3,697,500,000 2020-04-30
1413 2020-05-14 804,818,700 0 21.7666 3,697,500,000 2020-04-30
1414 2020-05-13 804,818,700 0 21.7666 3,697,500,000 2020-04-30
1415 2020-05-12 804,818,700 -10,000 21.7666 3,697,500,000 2020-04-30
1416 2020-05-11 804,828,700 0 21.7668 3,697,500,000 2020-04-30
1417 2020-05-08 804,828,700 0 21.7668 3,697,500,000 2020-04-30
1418 2020-05-07 804,828,700 -60,000 21.7668 3,697,500,000 2020-04-30
1419 2020-05-06 804,888,700 -110,000 21.7685 3,697,500,000 2020-04-30
1420 2020-05-05 804,998,700 0 21.7714 3,697,500,000 2020-04-30
1421 2020-05-04 804,998,700 10,000 21.7714 3,697,500,000 2020-04-30
1422 2020-04-29 804,988,700 10,000 21.7712 3,697,500,000 2020-03-31
1423 2020-04-28 804,978,700 -200,000 21.7709 3,697,500,000 2020-03-31
1424 2020-04-27 805,178,700 0 21.7763 3,697,500,000 2020-03-31
1425 2020-04-24 805,178,700 0 21.7763 3,697,500,000 2020-03-31
1426 2020-04-23 805,178,700 0 21.7763 3,697,500,000 2020-03-31
1427 2020-04-22 805,178,700 10,000 21.7763 3,697,500,000 2020-03-31
1428 2020-04-21 805,168,700 -20,000 21.7760 3,697,500,000 2020-03-31
1429 2020-04-20 805,188,700 0 21.7766 3,697,500,000 2020-03-31
1430 2020-04-17 805,188,700 -10,000 21.7766 3,697,500,000 2020-03-31
1431 2020-04-16 805,198,700 -100,000 21.7768 3,697,500,000 2020-03-31
1432 2020-04-15 805,298,700 0 21.7795 3,697,500,000 2020-03-31
1433 2020-04-14 805,298,700 0 21.7795 3,697,500,000 2020-03-31
1434 2020-04-09 805,298,700 0 21.7795 3,697,500,000 2020-03-31
1435 2020-04-08 805,298,700 0 21.7795 3,697,500,000 2020-03-31
1436 2020-04-07 805,298,700 0 21.7795 3,697,500,000 2020-03-31
1437 2020-04-06 805,298,700 0 21.7795 3,697,500,000 2020-03-31
1438 2020-04-03 805,298,700 0 21.7795 3,697,500,000 2020-03-31
1439 2020-04-02 805,298,700 0 21.7795 3,697,500,000 2020-03-31
1440 2020-04-01 805,298,700 0 21.7795 3,697,500,000 2020-03-31
1441 2020-03-31 805,298,700 0 21.7795 3,697,500,000 2020-03-31
1442 2020-03-30 805,298,700 -60,000 21.7795 3,697,500,000 2020-02-29
1443 2020-03-27 805,358,700 0 21.7812 3,697,500,000 2020-02-29
1444 2020-03-26 805,358,700 0 21.7812 3,697,500,000 2020-02-29
1445 2020-03-25 805,358,700 0 21.7812 3,697,500,000 2020-02-29
1446 2020-03-24 805,358,700 -40,000 21.7812 3,697,500,000 2020-02-29
1447 2020-03-23 805,398,700 -50,000 21.7823 3,697,500,000 2020-02-29
1448 2020-03-20 805,448,700 0 21.7836 3,697,500,000 2020-02-29
1449 2020-03-19 805,448,700 60,000 21.7836 3,697,500,000 2020-02-29
1450 2020-03-18 805,388,700 0 21.7820 3,697,500,000 2020-02-29
1451 2020-03-17 805,388,700 70,000 21.7820 3,697,500,000 2020-02-29
1452 2020-03-16 805,318,700 0 21.7801 3,697,500,000 2020-02-29
1453 2020-03-13 805,318,700 0 21.7801 3,697,500,000 2020-02-29
1454 2020-03-12 805,318,700 -160,000 21.7801 3,697,500,000 2020-02-29
1455 2020-03-11 805,478,700 220,000 21.7844 3,697,500,000 2020-02-29
1456 2020-03-10 805,258,700 0 21.7785 3,697,500,000 2020-02-29
1457 2020-03-09 805,258,700 20,000 21.7785 3,697,500,000 2020-02-29
1458 2020-03-06 805,238,700 0 21.7779 3,697,500,000 2020-02-29
1459 2020-03-05 805,238,700 0 21.7779 3,697,500,000 2020-02-29
1460 2020-03-04 805,238,700 0 21.7779 3,697,500,000 2020-02-29
1461 2020-03-03 805,238,700 -40,000 21.7779 3,697,500,000 2020-02-29
1462 2020-03-02 805,278,700 0 21.7790 3,697,500,000 2020-02-29
1463 2020-02-28 805,278,700 10,000 21.7790 3,697,500,000 2020-01-31
1464 2020-02-27 805,268,700 0 21.7787 3,697,500,000 2020-01-31
1465 2020-02-26 805,268,700 0 21.7787 3,697,500,000 2020-01-31
1466 2020-02-25 805,268,700 0 21.7787 3,697,500,000 2020-01-31
1467 2020-02-24 805,268,700 0 21.7787 3,697,500,000 2020-01-31
1468 2020-02-21 805,268,700 -370,000 21.7787 3,697,500,000 2020-01-31
1469 2020-02-20 805,638,700 0 21.7887 3,697,500,000 2020-01-31
1470 2020-02-19 805,638,700 -20,000 21.7887 3,697,500,000 2020-01-31
1471 2020-02-18 805,658,700 100,000 21.7893 3,697,500,000 2020-01-31
1472 2020-02-17 805,558,700 0 21.7866 3,697,500,000 2020-01-31
1473 2020-02-14 805,558,700 0 21.7866 3,697,500,000 2020-01-31
1474 2020-02-13 805,558,700 -200,000 21.7866 3,697,500,000 2020-01-31
1475 2020-02-12 805,758,700 -550,000 21.7920 3,697,500,000 2020-01-31
1476 2020-02-11 806,308,700 -50,000 21.8069 3,697,500,000 2020-01-31
1477 2020-02-10 806,358,700 0 21.8082 3,697,500,000 2020-01-31
1478 2020-02-07 806,358,700 0 21.8082 3,697,500,000 2020-01-31
1479 2020-02-06 806,358,700 -20,000 21.8082 3,697,500,000 2020-01-31
1480 2020-02-05 806,378,700 -480,000 21.8088 3,697,500,000 2020-01-31
1481 2020-02-04 806,858,700 -140,000 21.8217 3,697,500,000 2020-01-31
1482 2020-02-03 806,998,700 -20,000 21.8255 3,697,500,000 2020-01-31
1483 2020-01-31 807,018,700 130,000 21.8261 3,697,500,000 2020-01-31
1484 2020-01-30 806,888,700 -20,000 21.8225 3,697,500,000 2019-12-31
1485 2020-01-29 806,908,700 -330,000 21.8231 3,697,500,000 2019-12-31
1486 2020-01-24 807,238,700 0 21.8320 3,697,500,000 2019-12-31
1487 2020-01-23 807,238,700 -40,000 21.8320 3,697,500,000 2019-12-31
1488 2020-01-22 807,278,700 0 21.8331 3,697,500,000 2019-12-31
1489 2020-01-21 807,278,700 0 21.8331 3,697,500,000 2019-12-31
1490 2020-01-20 807,278,700 0 21.8331 3,697,500,000 2019-12-31
1491 2020-01-17 807,278,700 260,000 21.8331 3,697,500,000 2019-12-31
1492 2020-01-16 807,018,700 0 21.8261 3,697,500,000 2019-12-31
1493 2020-01-15 807,018,700 0 21.8261 3,697,500,000 2019-12-31
1494 2020-01-14 807,018,700 0 21.8261 3,697,500,000 2019-12-31
1495 2020-01-13 807,018,700 0 21.8261 3,697,500,000 2019-12-31
1496 2020-01-10 807,018,700 0 21.8261 3,697,500,000 2019-12-31
1497 2020-01-09 807,018,700 0 21.8261 3,697,500,000 2019-12-31
1498 2020-01-08 807,018,700 100,000 21.8261 3,697,500,000 2019-12-31
1499 2020-01-07 806,918,700 0 21.8234 3,697,500,000 2019-12-31
1500 2020-01-06 806,918,700 0 21.8234 3,697,500,000 2019-12-31
1501 2020-01-03 806,918,700 -20,000 21.8234 3,697,500,000 2019-12-31
1502 2020-01-02 806,938,700 0 21.8239 3,697,500,000 2019-12-31
1503 2019-12-31 806,938,700 0 21.8239 3,697,500,000 2019-12-31
1504 2019-12-30 806,938,700 90,000 21.8239 3,697,500,000 2019-11-30
1505 2019-12-27 806,848,700 770,000 21.8215 3,697,500,000 2019-11-30
1506 2019-12-24 806,078,700 0 21.8006 3,697,500,000 2019-11-30
1507 2019-12-23 806,078,700 0 21.8006 3,697,500,000 2019-11-30
1508 2019-12-20 806,078,700 0 21.8006 3,697,500,000 2019-11-30
1509 2019-12-19 806,078,700 0 21.8006 3,697,500,000 2019-11-30
1510 2019-12-18 806,078,700 0 21.8006 3,697,500,000 2019-11-30
1511 2019-12-17 806,078,700 0 21.8006 3,697,500,000 2019-11-30
1512 2019-12-16 806,078,700 0 21.8006 3,697,500,000 2019-11-30
1513 2019-12-13 806,078,700 0 21.8006 3,697,500,000 2019-11-30
1514 2019-12-12 806,078,700 0 21.8006 3,697,500,000 2019-11-30
1515 2019-12-11 806,078,700 0 21.8006 3,697,500,000 2019-11-30
1516 2019-12-10 806,078,700 0 21.8006 3,697,500,000 2019-11-30
1517 2019-12-09 806,078,700 0 21.8006 3,697,500,000 2019-11-30
1518 2019-12-06 806,078,700 0 21.8006 3,697,500,000 2019-11-30
1519 2019-12-05 806,078,700 0 21.8006 3,697,500,000 2019-11-30
1520 2019-12-04 806,078,700 0 21.8006 3,697,500,000 2019-11-30
1521 2019-12-03 806,078,700 0 21.8006 3,697,500,000 2019-11-30
1522 2019-12-02 806,078,700 0 21.8006 3,697,500,000 2019-11-30
1523 2019-11-29 806,078,700 0 21.8006 3,697,500,000 2019-10-31
1524 2019-11-28 806,078,700 30,000 21.8006 3,697,500,000 2019-10-31
1525 2019-11-27 806,048,700 70,000 21.7998 3,697,500,000 2019-10-31
1526 2019-11-26 805,978,700 -10,000 21.7979 3,697,500,000 2019-10-31
1527 2019-11-25 805,988,700 0 21.7982 3,697,500,000 2019-10-31
1528 2019-11-22 805,988,700 0 21.7982 3,697,500,000 2019-10-31
1529 2019-11-21 805,988,700 0 21.7982 3,697,500,000 2019-10-31
1530 2019-11-20 805,988,700 0 21.7982 3,697,500,000 2019-10-31
1531 2019-11-19 805,988,700 0 21.7982 3,697,500,000 2019-10-31
1532 2019-11-18 805,988,700 0 21.7982 3,697,500,000 2019-10-31
1533 2019-11-15 805,988,700 0 21.7982 3,697,500,000 2019-10-31
1534 2019-11-14 805,988,700 0 21.7982 3,697,500,000 2019-10-31
1535 2019-11-13 805,988,700 0 21.7982 3,697,500,000 2019-10-31
1536 2019-11-12 805,988,700 -100,000 21.7982 3,697,500,000 2019-10-31
1537 2019-11-11 806,088,700 0 21.8009 3,697,500,000 2019-10-31
1538 2019-11-08 806,088,700 0 21.8009 3,697,500,000 2019-10-31
1539 2019-11-07 806,088,700 -20,000 21.8009 3,697,500,000 2019-10-31
1540 2019-11-06 806,108,700 0 21.8015 3,697,500,000 2019-10-31
1541 2019-11-05 806,108,700 0 21.8015 3,697,500,000 2019-10-31
1542 2019-11-04 806,108,700 0 21.8015 3,697,500,000 2019-10-31
1543 2019-11-01 806,108,700 0 21.8015 3,697,500,000 2019-10-31
1544 2019-10-31 806,108,700 0 21.8015 3,697,500,000 2019-10-31
1545 2019-10-30 806,108,700 0 21.8015 3,697,500,000 2019-09-30
1546 2019-10-29 806,108,700 0 21.8015 3,697,500,000 2019-09-30
1547 2019-10-28 806,108,700 -40,000 21.8015 3,697,500,000 2019-09-30
1548 2019-10-25 806,148,700 0 21.8025 3,697,500,000 2019-09-30
1549 2019-10-24 806,148,700 80,000 21.8025 3,697,500,000 2019-09-30
1550 2019-10-23 806,068,700 0 21.8004 3,697,500,000 2019-09-30
1551 2019-10-22 806,068,700 0 21.8004 3,697,500,000 2019-09-30
1552 2019-10-21 806,068,700 0 21.8004 3,697,500,000 2019-09-30
1553 2019-10-18 806,068,700 0 21.8004 3,697,500,000 2019-09-30
1554 2019-10-17 806,068,700 0 21.8004 3,697,500,000 2019-09-30
1555 2019-10-16 806,068,700 0 21.8004 3,697,500,000 2019-09-30
1556 2019-10-15 806,068,700 0 21.8004 3,697,500,000 2019-09-30
1557 2019-10-14 806,068,700 0 21.8004 3,697,500,000 2019-09-30
1558 2019-10-11 806,068,700 0 21.8004 3,697,500,000 2019-09-30
1559 2019-10-10 806,068,700 0 21.8004 3,697,500,000 2019-09-30
1560 2019-10-09 806,068,700 0 21.8004 3,697,500,000 2019-09-30
1561 2019-10-08 806,068,700 0 21.8004 3,697,500,000 2019-09-30
1562 2019-10-04 806,068,700 -10,000 21.8004 3,697,500,000 2019-09-30
1563 2019-10-03 806,078,700 0 21.8006 3,697,500,000 2019-09-30
1564 2019-10-02 806,078,700 0 21.8006 3,697,500,000 2019-09-30
1565 2019-09-30 806,078,700 -10,000 21.8006 3,697,500,000 2019-09-30
1566 2019-09-27 806,088,700 0 21.8009 3,697,500,000 2019-08-31
1567 2019-09-26 806,088,700 270,000 21.8009 3,697,500,000 2019-08-31
1568 2019-09-25 805,818,700 0 21.7936 3,697,500,000 2019-08-31
1569 2019-09-24 805,818,700 0 21.7936 3,697,500,000 2019-08-31
1570 2019-09-23 805,818,700 0 21.7936 3,697,500,000 2019-08-31
1571 2019-09-20 805,818,700 -70,000 21.7936 3,697,500,000 2019-08-31
1572 2019-09-19 805,888,700 130,000 21.7955 3,697,500,000 2019-08-31
1573 2019-09-18 805,758,700 0 21.7920 3,697,500,000 2019-08-31
1574 2019-09-17 805,758,700 10,000 21.7920 3,697,500,000 2019-08-31
1575 2019-09-16 805,748,700 90,000 21.7917 3,697,500,000 2019-08-31
1576 2019-09-13 805,658,700 0 21.7893 3,697,500,000 2019-08-31
1577 2019-09-12 805,658,700 0 21.7893 3,697,500,000 2019-08-31
1578 2019-09-11 805,658,700 0 21.7893 3,697,500,000 2019-08-31
1579 2019-09-10 805,658,700 0 21.7893 3,697,500,000 2019-08-31
1580 2019-09-09 805,658,700 0 21.7893 3,697,500,000 2019-08-31
1581 2019-09-06 805,658,700 0 21.7893 3,697,500,000 2019-08-31
1582 2019-09-05 805,658,700 0 21.7893 3,697,500,000 2019-08-31
1583 2019-09-04 805,658,700 -20,000 21.7893 3,697,500,000 2019-08-31
1584 2019-09-03 805,678,700 0 21.7898 3,697,500,000 2019-08-31
1585 2019-09-02 805,678,700 20,000 21.7898 3,697,500,000 2019-08-31
1586 2019-08-30 805,658,700 0 21.7893 3,697,500,000 2019-07-31
1587 2019-08-29 805,658,700 0 21.7893 3,697,500,000 2019-07-31
1588 2019-08-28 805,658,700 0 21.7893 3,697,500,000 2019-07-31
1589 2019-08-27 805,658,700 -10,000 21.7893 3,697,500,000 2019-07-31
1590 2019-08-26 805,668,700 0 21.7896 3,697,500,000 2019-07-31
1591 2019-08-23 805,668,700 0 21.7896 3,697,500,000 2019-07-31
1592 2019-08-22 805,668,700 40,000 21.7896 3,697,500,000 2019-07-31
1593 2019-08-21 805,628,700 0 21.7885 3,697,500,000 2019-07-31
1594 2019-08-20 805,628,700 0 21.7885 3,697,500,000 2019-07-31
1595 2019-08-19 805,628,700 0 21.7885 3,697,500,000 2019-07-31
1596 2019-08-16 805,628,700 0 21.7885 3,697,500,000 2019-07-31
1597 2019-08-15 805,628,700 0 21.7885 3,697,500,000 2019-07-31
1598 2019-08-14 805,628,700 0 21.7885 3,697,500,000 2019-07-31
1599 2019-08-13 805,628,700 0 21.7885 3,697,500,000 2019-07-31
1600 2019-08-12 805,628,700 0 21.7885 3,697,500,000 2019-07-31
1601 2019-08-09 805,628,700 0 21.7885 3,697,500,000 2019-07-31
1602 2019-08-08 805,628,700 0 21.7885 3,697,500,000 2019-07-31
1603 2019-08-07 805,628,700 0 21.7885 3,697,500,000 2019-07-31
1604 2019-08-06 805,628,700 0 21.7885 3,697,500,000 2019-07-31
1605 2019-08-05 805,628,700 0 21.7885 3,697,500,000 2019-07-31
1606 2019-08-02 805,628,700 0 21.7885 3,697,500,000 2019-07-31
1607 2019-08-01 805,628,700 30,000 21.7885 3,697,500,000 2019-07-31
1608 2019-07-31 805,598,700 0 21.7877 3,697,500,000 2019-07-31
1609 2019-07-30 805,598,700 0 21.7877 3,697,500,000 2019-06-30
1610 2019-07-29 805,598,700 0 21.7877 3,697,500,000 2019-06-30
1611 2019-07-26 805,598,700 20,000 21.7877 3,697,500,000 2019-06-30
1612 2019-07-25 805,578,700 90,000 21.7871 3,697,500,000 2019-06-30
1613 2019-07-24 805,488,700 0 21.7847 3,697,500,000 2019-06-30
1614 2019-07-23 805,488,700 0 21.7847 3,697,500,000 2019-06-30
1615 2019-07-22 805,488,700 0 21.7847 3,697,500,000 2019-06-30
1616 2019-07-19 805,488,700 0 21.7847 3,697,500,000 2019-06-30
1617 2019-07-18 805,488,700 0 21.7847 3,697,500,000 2019-06-30
1618 2019-07-17 805,488,700 50,000 21.7847 3,697,500,000 2019-06-30
1619 2019-07-16 805,438,700 0 21.7833 3,697,500,000 2019-06-30
1620 2019-07-15 805,438,700 0 21.7833 3,697,500,000 2019-06-30
1621 2019-07-12 805,438,700 0 21.7833 3,697,500,000 2019-06-30
1622 2019-07-11 805,438,700 0 21.7833 3,697,500,000 2019-06-30
1623 2019-07-10 805,438,700 0 21.7833 3,697,500,000 2019-06-30
1624 2019-07-09 805,438,700 -200,000 21.7833 3,697,500,000 2019-06-30
1625 2019-07-08 805,638,700 0 21.7887 3,697,500,000 2019-06-30
1626 2019-07-05 805,638,700 0 21.7887 3,697,500,000 2019-06-30
1627 2019-07-04 805,638,700 0 21.7887 3,697,500,000 2019-06-30
1628 2019-07-03 805,638,700 0 21.7887 3,697,500,000 2019-06-30
1629 2019-07-02 805,638,700 -10,000 21.7887 3,697,500,000 2019-06-30
1630 2019-06-28 805,648,700 0 21.7890 3,697,500,000 2019-05-31
1631 2019-06-27 805,648,700 0 21.7890 3,697,500,000 2019-05-31
1632 2019-06-26 805,648,700 0 21.7890 3,697,500,000 2019-05-31
1633 2019-06-25 805,648,700 0 21.7890 3,697,500,000 2019-05-31
1634 2019-06-24 805,648,700 0 21.7890 3,697,500,000 2019-05-31
1635 2019-06-21 805,648,700 0 21.7890 3,697,500,000 2019-05-31
1636 2019-06-20 805,648,700 0 21.7890 3,697,500,000 2019-05-31
1637 2019-06-19 805,648,700 0 21.7890 3,697,500,000 2019-05-31
1638 2019-06-18 805,648,700 0 21.7890 3,697,500,000 2019-05-31
1639 2019-06-17 805,648,700 0 21.7890 3,697,500,000 2019-05-31
1640 2019-06-14 805,648,700 0 21.7890 3,697,500,000 2019-05-31
1641 2019-06-13 805,648,700 10,000 21.7890 3,697,500,000 2019-05-31
1642 2019-06-12 805,638,700 90,000 21.7887 3,697,500,000 2019-05-31
1643 2019-06-11 805,548,700 0 21.7863 3,697,500,000 2019-05-31
1644 2019-06-10 805,548,700 0 21.7863 3,697,500,000 2019-05-31
1645 2019-06-06 805,548,700 -20,000 21.7863 3,697,500,000 2019-05-31
1646 2019-06-05 805,568,700 0 21.7868 3,697,500,000 2019-05-31
1647 2019-06-04 805,568,700 0 21.7868 3,697,500,000 2019-05-31
1648 2019-06-03 805,568,700 0 21.7868 3,697,500,000 2019-05-31
1649 2019-05-31 805,568,700 0 21.7868 3,697,500,000 2019-05-31
1650 2019-05-30 805,568,700 0 21.7868 3,697,500,000 2019-05-20
1651 2019-05-29 805,568,700 0 21.7868 3,697,500,000 2019-05-20
1652 2019-05-28 805,568,700 0 21.7868 3,697,500,000 2019-05-20
1653 2019-05-27 805,568,700 0 21.7868 3,697,500,000 2019-05-20
1654 2019-05-24 805,568,700 0 21.7868 3,697,500,000 2019-05-20
1655 2019-05-23 805,568,700 0 21.7868 3,697,500,000 2019-05-20
1656 2019-05-22 805,568,700 230,000 21.7868 3,697,500,000 2019-05-20
1657 2019-05-21 805,338,700 0 21.7806 3,697,500,000 2019-05-20
1658 2019-05-20 805,338,700 0 21.7806 3,697,500,000 2019-05-20
1659 2019-05-17 805,338,700 0 25.8743 3,112,500,000 2019-04-30
1660 2019-05-16 805,338,700 70,000 25.8743 3,112,500,000 2019-04-30
1661 2019-05-15 805,268,700 0 25.8721 3,112,500,000 2019-04-30
1662 2019-05-14 805,268,700 10,000 25.8721 3,112,500,000 2019-04-30
1663 2019-05-10 805,258,700 0 25.8718 3,112,500,000 2019-04-30
1664 2019-05-09 805,258,700 0 25.8718 3,112,500,000 2019-04-30
1665 2019-05-08 805,258,700 0 25.8718 3,112,500,000 2019-04-30
1666 2019-05-07 805,258,700 0 25.8718 3,112,500,000 2019-04-30
1667 2019-05-06 805,258,700 -40,000 25.8718 3,112,500,000 2019-04-30
1668 2019-05-03 805,298,700 0 25.8731 3,112,500,000 2019-04-30
1669 2019-05-02 805,298,700 -1,090,000 25.8731 3,112,500,000 2019-04-30
1670 2019-04-30 806,388,700 50,000 25.9081 3,112,500,000 2019-04-30
1671 2019-04-29 806,338,700 0 25.9065 3,112,500,000 2019-03-31
1672 2019-04-26 806,338,700 0 25.9065 3,112,500,000 2019-03-31
1673 2019-04-25 806,338,700 0 25.9065 3,112,500,000 2019-03-31
1674 2019-04-24 806,338,700 0 25.9065 3,112,500,000 2019-03-31
1675 2019-04-23 806,338,700 -20,000 25.9065 3,112,500,000 2019-03-31
1676 2019-04-18 806,358,700 0 25.9071 3,112,500,000 2019-03-31
1677 2019-04-17 806,358,700 0 25.9071 3,112,500,000 2019-03-31
1678 2019-04-16 806,358,700 0 25.9071 3,112,500,000 2019-03-31
1679 2019-04-15 806,358,700 0 25.9071 3,112,500,000 2019-03-31
1680 2019-04-12 806,358,700 0 25.9071 3,112,500,000 2019-03-31
1681 2019-04-11 806,358,700 0 25.9071 3,112,500,000 2019-03-31
1682 2019-04-10 806,358,700 40,000 25.9071 3,112,500,000 2019-03-31
1683 2019-04-09 806,318,700 0 25.9058 3,112,500,000 2019-03-31
1684 2019-04-08 806,318,700 -40,000 25.9058 3,112,500,000 2019-03-31
1685 2019-04-04 806,358,700 0 25.9071 3,112,500,000 2019-03-31
1686 2019-04-03 806,358,700 70,000 25.9071 3,112,500,000 2019-03-31
1687 2019-04-02 806,288,700 0 25.9049 3,112,500,000 2019-03-31
1688 2019-04-01 806,288,700 0 25.9049 3,112,500,000 2019-03-31
1689 2019-03-29 806,288,700 0 25.9049 3,112,500,000 2019-02-28
1690 2019-03-28 806,288,700 20,000 25.9049 3,112,500,000 2019-02-28
1691 2019-03-27 806,268,700 0 25.9042 3,112,500,000 2019-02-28
1692 2019-03-26 806,268,700 0 25.9042 3,112,500,000 2019-02-28
1693 2019-03-25 806,268,700 -30,000 25.9042 3,112,500,000 2019-02-28
1694 2019-03-22 806,298,700 -30,000 25.9052 3,112,500,000 2019-02-28
1695 2019-03-21 806,328,700 0 25.9061 3,112,500,000 2019-02-28
1696 2019-03-20 806,328,700 0 25.9061 3,112,500,000 2019-02-28
1697 2019-03-19 806,328,700 0 25.9061 3,112,500,000 2019-02-28
1698 2019-03-18 806,328,700 0 25.9061 3,112,500,000 2019-02-28
1699 2019-03-15 806,328,700 110,000 25.9061 3,112,500,000 2019-02-28
1700 2019-03-14 806,218,700 330,000 25.9026 3,112,500,000 2019-02-28
1701 2019-03-13 805,888,700 0 25.8920 3,112,500,000 2019-02-28
1702 2019-03-12 805,888,700 40,000 25.8920 3,112,500,000 2019-02-28
1703 2019-03-11 805,848,700 20,000 25.8907 3,112,500,000 2019-02-28
1704 2019-03-08 805,828,700 0 25.8901 3,112,500,000 2019-02-28
1705 2019-03-07 805,828,700 100,000 25.8901 3,112,500,000 2019-02-28
1706 2019-03-06 805,728,700 430,000 25.8869 3,112,500,000 2019-02-28
1707 2019-03-05 805,298,700 0 25.8731 3,112,500,000 2019-02-28
1708 2019-03-04 805,298,700 0 25.8731 3,112,500,000 2019-02-28
1709 2019-03-01 805,298,700 0 25.8731 3,112,500,000 2019-02-28
1710 2019-02-28 805,298,700 0 25.8731 3,112,500,000 2019-02-28
1711 2019-02-27 805,298,700 250,000 25.8731 3,112,500,000 2019-01-31
1712 2019-02-26 805,048,700 0 25.8650 3,112,500,000 2019-01-31
1713 2019-02-25 805,048,700 0 25.8650 3,112,500,000 2019-01-31
1714 2019-02-22 805,048,700 0 25.8650 3,112,500,000 2019-01-31
1715 2019-02-21 805,048,700 0 25.8650 3,112,500,000 2019-01-31
1716 2019-02-20 805,048,700 0 25.8650 3,112,500,000 2019-01-31
1717 2019-02-19 805,048,700 0 25.8650 3,112,500,000 2019-01-31
1718 2019-02-18 805,048,700 0 25.8650 3,112,500,000 2019-01-31
1719 2019-02-15 805,048,700 180,000 25.8650 3,112,500,000 2019-01-31
1720 2019-02-14 804,868,700 60,000 25.8592 3,112,500,000 2019-01-31
1721 2019-02-13 804,808,700 0 25.8573 3,112,500,000 2019-01-31
1722 2019-02-12 804,808,700 0 25.8573 3,112,500,000 2019-01-31
1723 2019-02-11 804,808,700 0 25.8573 3,112,500,000 2019-01-31
1724 2019-02-08 804,808,700 100,000 25.8573 3,112,500,000 2019-01-31
1725 2019-02-04 804,708,700 0 25.8541 3,112,500,000 2019-01-31
1726 2019-02-01 804,708,700 -180,000 25.8541 3,112,500,000 2019-01-31
1727 2019-01-31 804,888,700 970,000 25.8599 3,112,500,000 2019-01-31
1728 2019-01-30 803,918,700 0 25.8287 3,112,500,000 2018-12-31
1729 2019-01-29 803,918,700 -10,000 25.8287 3,112,500,000 2018-12-31
1730 2019-01-28 803,928,700 0 25.8290 3,112,500,000 2018-12-31
1731 2019-01-25 803,928,700 30,000 25.8290 3,112,500,000 2018-12-31
1732 2019-01-24 803,898,700 340,000 25.8281 3,112,500,000 2018-12-31
1733 2019-01-23 803,558,700 0 25.8171 3,112,500,000 2018-12-31
1734 2019-01-22 803,558,700 0 25.8171 3,112,500,000 2018-12-31
1735 2019-01-21 803,558,700 40,000 25.8171 3,112,500,000 2018-12-31
1736 2019-01-18 803,518,700 0 25.8159 3,112,500,000 2018-12-31
1737 2019-01-17 803,518,700 210,000 25.8159 3,112,500,000 2018-12-31
1738 2019-01-16 803,308,700 -10,000 25.8091 3,112,500,000 2018-12-31
1739 2019-01-15 803,318,700 900,000 25.8094 3,112,500,000 2018-12-31
1740 2019-01-14 802,418,700 0 25.7805 3,112,500,000 2018-12-31
1741 2019-01-11 802,418,700 0 25.7805 3,112,500,000 2018-12-31
1742 2019-01-10 802,418,700 0 25.7805 3,112,500,000 2018-12-31
1743 2019-01-09 802,418,700 0 25.7805 3,112,500,000 2018-12-31
1744 2019-01-08 802,418,700 0 25.7805 3,112,500,000 2018-12-31
1745 2019-01-07 802,418,700 0 25.7805 3,112,500,000 2018-12-31
1746 2019-01-04 802,418,700 330,000 25.7805 3,112,500,000 2018-12-31
1747 2019-01-03 802,088,700 0 25.7699 3,112,500,000 2018-12-31
1748 2019-01-02 802,088,700 0 25.7699 3,112,500,000 2018-12-31
1749 2018-12-31 802,088,700 0 25.7699 3,112,500,000 2018-12-31
1750 2018-12-28 802,088,700 0 25.7699 3,112,500,000 2018-11-30
1751 2018-12-27 802,088,700 0 25.7699 3,112,500,000 2018-11-30
1752 2018-12-24 802,088,700 0 25.7699 3,112,500,000 2018-11-30
1753 2018-12-21 802,088,700 40,000 25.7699 3,112,500,000 2018-11-30
1754 2018-12-20 802,048,700 20,000 25.7686 3,112,500,000 2018-11-30
1755 2018-12-19 802,028,700 0 25.7680 3,112,500,000 2018-11-30
1756 2018-12-18 802,028,700 0 25.7680 3,112,500,000 2018-11-30
1757 2018-12-17 802,028,700 -450,000 25.7680 3,112,500,000 2018-11-30
1758 2018-12-14 802,478,700 0 25.7824 3,112,500,000 2018-11-30
1759 2018-12-13 802,478,700 0 25.7824 3,112,500,000 2018-11-30
1760 2018-12-12 802,478,700 0 25.7824 3,112,500,000 2018-11-30
1761 2018-12-11 802,478,700 -210,000 25.7824 3,112,500,000 2018-11-30
1762 2018-12-10 802,688,700 0 25.7892 3,112,500,000 2018-11-30
1763 2018-12-07 802,688,700 0 25.7892 3,112,500,000 2018-11-30
1764 2018-12-06 802,688,700 0 25.7892 3,112,500,000 2018-11-30
1765 2018-12-05 802,688,700 0 25.7892 3,112,500,000 2018-11-30
1766 2018-12-04 802,688,700 -50,000 25.7892 3,112,500,000 2018-11-30
1767 2018-12-03 802,738,700 0 25.7908 3,112,500,000 2018-11-30
1768 2018-11-30 802,738,700 -190,000 25.7908 3,112,500,000 2018-11-30
1769 2018-11-29 802,928,700 0 25.7969 3,112,500,000 2018-10-31
1770 2018-11-28 802,928,700 0 25.7969 3,112,500,000 2018-10-31
1771 2018-11-27 802,928,700 190,000 25.7969 3,112,500,000 2018-10-31
1772 2018-11-26 802,738,700 0 25.7908 3,112,500,000 2018-10-31
1773 2018-11-23 802,738,700 120,000 25.7908 3,112,500,000 2018-10-31
1774 2018-11-22 802,618,700 0 25.7869 3,112,500,000 2018-10-31
1775 2018-11-21 802,618,700 0 25.7869 3,112,500,000 2018-10-31
1776 2018-11-20 802,618,700 10,000 25.7869 3,112,500,000 2018-10-31
1777 2018-11-19 802,608,700 510,000 25.7866 3,112,500,000 2018-10-31
1778 2018-11-16 802,098,700 0 25.7702 3,112,500,000 2018-10-31
1779 2018-11-15 802,098,700 0 25.7702 3,112,500,000 2018-10-31
1780 2018-11-14 802,098,700 0 25.7702 3,112,500,000 2018-10-31
1781 2018-11-13 802,098,700 0 25.7702 3,112,500,000 2018-10-31
1782 2018-11-12 802,098,700 20,000 25.7702 3,112,500,000 2018-10-31
1783 2018-11-09 802,078,700 0 25.7696 3,112,500,000 2018-10-31
1784 2018-11-08 802,078,700 -220,000 25.7696 3,112,500,000 2018-10-31
1785 2018-11-07 802,298,700 0 25.7767 3,112,500,000 2018-10-31
1786 2018-11-06 802,298,700 0 25.7767 3,112,500,000 2018-10-31
1787 2018-11-05 802,298,700 20,000 25.7767 3,112,500,000 2018-10-31
1788 2018-11-02 802,278,700 -20,000 25.7760 3,112,500,000 2018-10-31
1789 2018-11-01 802,298,700 0 25.7767 3,112,500,000 2018-10-31
1790 2018-10-31 802,298,700 0 25.7767 3,112,500,000 2018-10-31
1791 2018-10-30 802,298,700 0 25.7767 3,112,500,000 2018-09-30
1792 2018-10-29 802,298,700 0 25.7767 3,112,500,000 2018-09-30
1793 2018-10-26 802,298,700 10,000 25.7767 3,112,500,000 2018-09-30
1794 2018-10-25 802,288,700 0 25.7763 3,112,500,000 2018-09-30
1795 2018-10-24 802,288,700 140,000 25.7763 3,112,500,000 2018-09-30
1796 2018-10-23 802,148,700 0 25.7718 3,112,500,000 2018-09-30
1797 2018-10-22 802,148,700 10,000 25.7718 3,112,500,000 2018-09-30
1798 2018-10-19 802,138,700 0 25.7715 3,112,500,000 2018-09-30
1799 2018-10-18 802,138,700 0 25.7715 3,112,500,000 2018-09-30
1800 2018-10-16 802,138,700 0 25.7715 3,112,500,000 2018-09-30
1801 2018-10-15 802,138,700 0 25.7715 3,112,500,000 2018-09-30
1802 2018-10-12 802,138,700 0 25.7715 3,112,500,000 2018-09-30
1803 2018-10-11 802,138,700 80,000 25.7715 3,112,500,000 2018-09-30
1804 2018-10-10 802,058,700 0 25.7690 3,112,500,000 2018-09-30
1805 2018-10-09 802,058,700 0 25.7690 3,112,500,000 2018-09-30
1806 2018-10-08 802,058,700 0 25.7690 3,112,500,000 2018-09-30
1807 2018-10-05 802,058,700 10,000 25.7690 3,112,500,000 2018-09-30
1808 2018-10-04 802,048,700 0 25.7686 3,112,500,000 2018-09-30
1809 2018-10-03 802,048,700 -10,000 25.7686 3,112,500,000 2018-09-30
1810 2018-10-02 802,058,700 20,000 25.7690 3,112,500,000 2018-09-30
1811 2018-09-28 802,038,700 -410,000 25.7683 3,112,500,000 2018-08-31
1812 2018-09-27 802,448,700 0 25.7815 3,112,500,000 2018-08-31
1813 2018-09-26 802,448,700 80,000 25.7815 3,112,500,000 2018-08-31
1814 2018-09-24 802,368,700 0 25.7789 3,112,500,000 2018-08-31
1815 2018-09-21 802,368,700 0 25.7789 3,112,500,000 2018-08-31
1816 2018-09-20 802,368,700 0 25.7789 3,112,500,000 2018-08-31
1817 2018-09-19 802,368,700 -10,000 25.7789 3,112,500,000 2018-08-31
1818 2018-09-18 802,378,700 0 25.7792 3,112,500,000 2018-08-31
1819 2018-09-17 802,378,700 120,000 25.7792 3,112,500,000 2018-08-31
1820 2018-09-14 802,258,700 0 25.7754 3,112,500,000 2018-08-31
1821 2018-09-13 802,258,700 -590,000 25.7754 3,112,500,000 2018-08-31
1822 2018-09-12 802,848,700 -240,000 25.7943 3,112,500,000 2018-08-31
1823 2018-09-11 803,088,700 0 25.8020 3,112,500,000 2018-08-31
1824 2018-09-10 803,088,700 0 25.8020 3,112,500,000 2018-08-31
1825 2018-09-07 803,088,700 0 25.8020 3,112,500,000 2018-08-31
1826 2018-09-06 803,088,700 480,000 25.8020 3,112,500,000 2018-08-31
1827 2018-09-05 802,608,700 -50,000 25.7866 3,112,500,000 2018-08-31
1828 2018-09-04 802,658,700 0 25.7882 3,112,500,000 2018-08-31
1829 2018-09-03 802,658,700 20,000 25.7882 3,112,500,000 2018-08-31
1830 2018-08-31 802,638,700 290,000 25.7876 3,112,500,000 2018-08-31
1831 2018-08-30 802,348,700 0 25.7783 3,112,500,000 2018-07-31
1832 2018-08-29 802,348,700 0 25.7783 3,112,500,000 2018-07-31
1833 2018-08-28 802,348,700 120,000 25.7783 3,112,500,000 2018-07-31
1834 2018-08-27 802,228,700 -30,000 25.7744 3,112,500,000 2018-07-31
1835 2018-08-24 802,258,700 200,000 25.7754 3,112,500,000 2018-07-31
1836 2018-08-23 802,058,700 0 25.7690 3,112,500,000 2018-07-31
1837 2018-08-22 802,058,700 50,000 25.7690 3,112,500,000 2018-07-31
1838 2018-08-21 802,008,700 260,000 25.7673 3,112,500,000 2018-07-31
1839 2018-08-20 801,748,700 10,000 25.7590 3,112,500,000 2018-07-31
1840 2018-08-17 801,738,700 620,000 25.7587 3,112,500,000 2018-07-31
1841 2018-08-16 801,118,700 -410,000 25.7388 3,112,500,000 2018-07-31
1842 2018-08-15 801,528,700 630,000 25.7519 3,112,500,000 2018-07-31
1843 2018-08-14 800,898,700 620,000 25.7317 3,112,500,000 2018-07-31
1844 2018-08-13 800,278,700 740,000 25.7118 3,112,500,000 2018-07-31
1845 2018-08-10 799,538,700 0 25.6880 3,112,500,000 2018-07-31
1846 2018-08-09 799,538,700 -10,000 25.6880 3,112,500,000 2018-07-31
1847 2018-08-08 799,548,700 100,000 25.6883 3,112,500,000 2018-07-31
1848 2018-08-07 799,448,700 450,000 25.6851 3,112,500,000 2018-07-31
1849 2018-08-06 798,998,700 0 25.6706 3,112,500,000 2018-07-31
1850 2018-08-03 798,998,700 0 25.6706 3,112,500,000 2018-07-31
1851 2018-08-02 798,998,700 0 25.6706 3,112,500,000 2018-07-31
1852 2018-08-01 798,998,700 0 25.6706 3,112,500,000 2018-07-31
1853 2018-07-31 798,998,700 30,000 25.6706 3,112,500,000 2018-07-31
1854 2018-07-30 798,968,700 1,520,000 25.6697 3,112,500,000 2018-06-30
1855 2018-07-27 797,448,700 1,350,000 25.6208 3,112,500,000 2018-06-30
1856 2018-07-26 796,098,700 620,000 25.5775 3,112,500,000 2018-06-30
1857 2018-07-25 795,478,700 200,000 25.5575 3,112,500,000 2018-06-30
1858 2018-07-24 795,278,700 10,000 25.5511 3,112,500,000 2018-06-30
1859 2018-07-23 795,268,700 -360,000 25.5508 3,112,500,000 2018-06-30
1860 2018-07-20 795,628,700 0 25.5624 3,112,500,000 2018-06-30
1861 2018-07-19 795,628,700 0 25.5624 3,112,500,000 2018-06-30
1862 2018-07-18 795,628,700 30,000 25.5624 3,112,500,000 2018-06-30
1863 2018-07-17 795,598,700 -20,000 25.5614 3,112,500,000 2018-06-30
1864 2018-07-16 795,618,700 0 25.5620 3,112,500,000 2018-06-30
1865 2018-07-13 795,618,700 0 25.5620 3,112,500,000 2018-06-30
1866 2018-07-12 795,618,700 0 25.5620 3,112,500,000 2018-06-30
1867 2018-07-11 795,618,700 0 25.5620 3,112,500,000 2018-06-30
1868 2018-07-10 795,618,700 -190,000 25.5620 3,112,500,000 2018-06-30
1869 2018-07-09 795,808,700 100,000 25.5682 3,112,500,000 2018-06-30
1870 2018-07-06 795,708,700 40,000 25.5649 3,112,500,000 2018-06-30
1871 2018-07-05 795,668,700 0 25.5637 3,112,500,000 2018-06-30
1872 2018-07-04 795,668,700 20,000 25.5637 3,112,500,000 2018-06-30
1873 2018-07-03 795,648,700 0 25.5630 3,112,500,000 2018-06-30
1874 2018-06-29 795,648,700 0 25.5630 3,112,500,000 2018-05-31
1875 2018-06-28 795,648,700 0 25.5630 3,112,500,000 2018-05-31
1876 2018-06-27 795,648,700 0 25.5630 3,112,500,000 2018-05-31
1877 2018-06-26 795,648,700 0 25.5630 3,112,500,000 2018-05-31
1878 2018-06-25 795,648,700 10,000 25.5630 3,112,500,000 2018-05-31
1879 2018-06-22 795,638,700 1,220,000 25.5627 3,112,500,000 2018-05-31
1880 2018-06-21 794,418,700 350,000 25.5235 3,112,500,000 2018-05-31
1881 2018-06-20 794,068,700 0 25.5122 3,112,500,000 2018-05-31
1882 2018-06-19 794,068,700 0 25.5122 3,112,500,000 2018-05-31
1883 2018-06-15 794,068,700 470,000 25.5122 3,112,500,000 2018-05-31
1884 2018-06-14 793,598,700 722,260 25.4971 3,112,500,000 2018-05-31
1885 2018-06-13 792,876,440 430,000 25.4739 3,112,500,000 2018-05-31
1886 2018-06-12 792,446,440 20,000 25.4601 3,112,500,000 2018-05-31
1887 2018-06-11 792,426,440 0 25.4595 3,112,500,000 2018-05-31
1888 2018-06-08 792,426,440 0 25.4595 3,112,500,000 2018-05-31
1889 2018-06-07 792,426,440 390,000 25.4595 3,112,500,000 2018-05-31
1890 2018-06-06 792,036,440 200,000 25.4470 3,112,500,000 2018-05-31
1891 2018-06-05 791,836,440 -290,000 25.4405 3,112,500,000 2018-05-31
1892 2018-06-04 792,126,440 30,000 25.4498 3,112,500,000 2018-05-31
1893 2018-06-01 792,096,440 -260,000 25.4489 3,112,500,000 2018-05-31
1894 2018-05-31 792,356,440 -120,000 25.4572 3,112,500,000 2018-05-31
1895 2018-05-30 792,476,440 0 25.4611 3,112,500,000 2018-04-30
1896 2018-05-29 792,476,440 2,180,000 25.4611 3,112,500,000 2018-04-30
1897 2018-05-28 790,296,440 800,000 25.3911 3,112,500,000 2018-04-30
1898 2018-05-25 789,496,440 -50,000 25.3653 3,112,500,000 2018-04-30
1899 2018-05-24 789,546,440 0 25.3670 3,112,500,000 2018-04-30
1900 2018-05-23 789,546,440 -100,000 25.3670 3,112,500,000 2018-04-30
1901 2018-05-21 789,646,440 -360,000 25.3702 3,112,500,000 2018-04-30
1902 2018-05-18 790,006,440 -350,000 25.3817 3,112,500,000 2018-04-30
1903 2018-05-17 790,356,440 0 25.3930 3,112,500,000 2018-04-30
1904 2018-05-16 790,356,440 240,000 25.3930 3,112,500,000 2018-04-30
1905 2018-05-15 790,116,440 -1,000,000 25.3853 3,112,500,000 2018-04-30
1906 2018-05-14 791,116,440 -610,000 25.4174 3,112,500,000 2018-04-30
1907 2018-05-11 791,726,440 -50,000 25.4370 3,112,500,000 2018-04-30
1908 2018-05-10 791,776,440 -120,000 25.4386 3,112,500,000 2018-04-30
1909 2018-05-09 791,896,440 70,000 25.4425 3,112,500,000 2018-04-30
1910 2018-05-08 791,826,440 -650,000 25.4402 3,112,500,000 2018-04-30
1911 2018-05-07 792,476,440 -5,000,000 25.4611 3,112,500,000 2018-04-30
1912 2018-05-04 797,476,440 -50,000 25.6217 3,112,500,000 2018-04-30
1913 2018-05-03 797,526,440 0 25.6233 3,112,500,000 2018-04-30
1914 2018-05-02 797,526,440 210,000 25.6233 3,112,500,000 2018-04-30
1915 2018-04-30 797,316,440 60,000 25.6166 3,112,500,000 2018-04-30
1916 2018-04-27 797,256,440 130,000 25.6147 3,112,500,000 2018-03-31
1917 2018-04-26 797,126,440 -380,000 25.6105 3,112,500,000 2018-03-31
1918 2018-04-25 797,506,440 0 25.6227 3,112,500,000 2018-03-31
1919 2018-04-24 797,506,440 0 25.6227 3,112,500,000 2018-03-31
1920 2018-04-23 797,506,440 140,000 25.6227 3,112,500,000 2018-03-31
1921 2018-04-20 797,366,440 -440,000 25.6182 3,112,500,000 2018-03-31
1922 2018-04-19 797,806,440 -100,000 25.6323 3,112,500,000 2018-03-31
1923 2018-04-18 797,906,440 70,000 25.6355 3,112,500,000 2018-03-31
1924 2018-04-17 797,836,440 80,000 25.6333 3,112,500,000 2018-03-31
1925 2018-04-16 797,756,440 -520,000 25.6307 3,112,500,000 2018-03-31
1926 2018-04-13 798,276,440 140,000 25.6474 3,112,500,000 2018-03-31
1927 2018-04-12 798,136,440 640,000 25.6429 3,112,500,000 2018-03-31
1928 2018-04-11 797,496,440 120,000 25.6224 3,112,500,000 2018-03-31
1929 2018-04-10 797,376,440 0 25.6185 3,112,500,000 2018-03-31
1930 2018-04-09 797,376,440 -2,510,000 25.6185 3,112,500,000 2018-03-31
1931 2018-04-06 799,886,440 -470,000 25.6992 3,112,500,000 2018-03-31
1932 2018-04-04 800,356,440 -10,000 25.7143 3,112,500,000 2018-03-31
1933 2018-04-03 800,366,440 100,000 25.7146 3,112,500,000 2018-03-31
1934 2018-03-29 800,266,440 1,840,000 25.7114 3,112,500,000 2018-02-28
1935 2018-03-28 798,426,440 90,000 25.6523 3,112,500,000 2018-02-28
1936 2018-03-27 798,336,440 -1,020,000 25.6494 3,112,500,000 2018-02-28
1937 2018-03-26 799,356,440 -3,180,000 25.6821 3,112,500,000 2018-02-28
1938 2018-03-23 802,536,440 540,000 25.7843 3,112,500,000 2018-02-28
1939 2018-03-22 801,996,440 940,000 25.7670 3,112,500,000 2018-02-28
1940 2018-03-21 801,056,440 440,000 25.7368 3,112,500,000 2018-02-28
1941 2018-03-20 800,616,440 460,000 25.7226 3,112,500,000 2018-02-28
1942 2018-03-19 800,156,440 -1,220,000 25.7078 3,112,500,000 2018-02-28
1943 2018-03-16 801,376,440 97,230,000 25.7470 3,112,500,000 2018-02-28
1944 2018-03-15 704,146,440 1,540,000 22.6232 3,112,500,000 2018-02-28
1945 2018-03-14 702,606,440 -300,000 22.5737 3,112,500,000 2018-02-28
1946 2018-03-13 702,906,440 1,530,000 22.5833 3,112,500,000 2018-02-28
1947 2018-03-12 701,376,440 -620,000 22.5342 3,112,500,000 2018-02-28
1948 2018-03-09 701,996,440 -1,400,000 22.5541 3,112,500,000 2018-02-28
1949 2018-03-08 703,396,440 -2,290,000 22.5991 3,112,500,000 2018-02-28
1950 2018-03-07 705,686,440 0 22.6727 3,112,500,000 2018-02-28
1951 2018-03-06 705,686,440 -7,252,260 22.6727 3,112,500,000 2018-02-28
1952 2018-03-05 712,938,700 -1,410,000 22.9057 3,112,500,000 2018-02-28
1953 2018-03-02 714,348,700 2,370,000 22.9510 3,112,500,000 2018-02-28
1954 2018-03-01 711,978,700 300,000 22.8748 3,112,500,000 2018-02-28
1955 2018-02-28 711,678,700 370,000 22.8652 3,112,500,000 2018-02-28
1956 2018-02-27 711,308,700 -10,000 22.8533 3,112,500,000 2018-01-31
1957 2018-02-26 711,318,700 0 22.8536 3,112,500,000 2018-01-31
1958 2018-02-23 711,318,700 -10,000 22.8536 3,112,500,000 2018-01-31
1959 2018-02-22 711,328,700 0 22.8539 3,112,500,000 2018-01-31
1960 2018-02-21 711,328,700 -300,000 22.8539 3,112,500,000 2018-01-31
1961 2018-02-20 711,628,700 5,000 22.8636 3,112,500,000 2018-01-31
1962 2018-02-15 711,623,700 0 22.8634 3,112,500,000 2018-01-31
1963 2018-02-14 711,623,700 0 22.8634 3,112,500,000 2018-01-31
1964 2018-02-13 711,623,700 0 22.8634 3,112,500,000 2018-01-31
1965 2018-02-12 711,623,700 -10,000 22.8634 3,112,500,000 2018-01-31
1966 2018-02-09 711,633,700 0 22.8637 3,112,500,000 2018-01-31
1967 2018-02-08 711,633,700 0 22.8637 3,112,500,000 2018-01-31
1968 2018-02-07 711,633,700 0 22.8637 3,112,500,000 2018-01-31
1969 2018-02-06 711,633,700 0 22.8637 3,112,500,000 2018-01-31
1970 2018-02-05 711,633,700 0 22.8637 3,112,500,000 2018-01-31
1971 2018-02-02 711,633,700 0 22.8637 3,112,500,000 2018-01-31
1972 2018-02-01 711,633,700 0 22.8637 3,112,500,000 2018-01-31
1973 2018-01-31 711,633,700 -160,000 22.8637 3,112,500,000 2018-01-31
1974 2018-01-30 711,793,700 160,000 22.8689 3,112,500,000 2017-12-31
1975 2018-01-29 711,633,700 0 22.8637 3,112,500,000 2017-12-31
1976 2018-01-26 711,633,700 90,000 22.8637 3,112,500,000 2017-12-31
1977 2018-01-25 711,543,700 10,000 22.8608 3,112,500,000 2017-12-31
1978 2018-01-24 711,533,700 0 22.8605 3,112,500,000 2017-12-31
1979 2018-01-23 711,533,700 340,000 22.8605 3,112,500,000 2017-12-31
1980 2018-01-22 711,193,700 20,000 22.8496 3,112,500,000 2017-12-31
1981 2018-01-19 711,173,700 0 22.8490 3,112,500,000 2017-12-31
1982 2018-01-18 711,173,700 0 22.8490 3,112,500,000 2017-12-31
1983 2018-01-17 711,173,700 0 22.8490 3,112,500,000 2017-12-31
1984 2018-01-16 711,173,700 0 22.8490 3,112,500,000 2017-12-31
1985 2018-01-15 711,173,700 20,000 22.8490 3,112,500,000 2017-12-31
1986 2018-01-12 711,153,700 0 22.8483 3,112,500,000 2017-12-31
1987 2018-01-11 711,153,700 0 22.8483 3,112,500,000 2017-12-31
1988 2018-01-10 711,153,700 0 22.8483 3,112,500,000 2017-12-31
1989 2018-01-09 711,153,700 -240,000 22.8483 3,112,500,000 2017-12-31
1990 2018-01-08 711,393,700 240,000 22.8560 3,112,500,000 2017-12-31
1991 2018-01-05 711,153,700 0 22.8483 3,112,500,000 2017-12-31
1992 2018-01-04 711,153,700 -10,000 22.8483 3,112,500,000 2017-12-31
1993 2018-01-03 711,163,700 0 22.8486 3,112,500,000 2017-12-31
1994 2018-01-02 711,163,700 -610,000 22.8486 3,112,500,000 2017-12-31
1995 2017-12-29 711,773,700 -160,000 22.8682 3,112,500,000 2017-11-30
1996 2017-12-28 711,933,700 0 22.8734 3,112,500,000 2017-11-30
1997 2017-12-27 711,933,700 -10,000 22.8734 3,112,500,000 2017-11-30
1998 2017-12-22 711,943,700 0 22.8737 3,112,500,000 2017-11-30
1999 2017-12-21 711,943,700 0 22.8737 3,112,500,000 2017-11-30
2000 2017-12-20 711,943,700 80,000 22.8737 3,112,500,000 2017-11-30
2001 2017-12-19 711,863,700 -80,000 22.8711 3,112,500,000 2017-11-30
2002 2017-12-18 711,943,700 0 22.8737 3,112,500,000 2017-11-30
2003 2017-12-15 711,943,700 -10,000 22.8737 3,112,500,000 2017-11-30
2004 2017-12-14 711,953,700 0 22.8740 3,112,500,000 2017-11-30
2005 2017-12-13 711,953,700 -50,000 22.8740 3,112,500,000 2017-11-30
2006 2017-12-12 712,003,700 -40,000 22.8756 3,112,500,000 2017-11-30
2007 2017-12-11 712,043,700 0 22.8769 3,112,500,000 2017-11-30
2008 2017-12-08 712,043,700 0 22.8769 3,112,500,000 2017-11-30
2009 2017-12-07 712,043,700 10,000 22.8769 3,112,500,000 2017-11-30
2010 2017-12-06 712,033,700 0 22.8766 3,112,500,000 2017-11-30
2011 2017-12-05 712,033,700 -110,000 22.8766 3,112,500,000 2017-11-30
2012 2017-12-04 712,143,700 -50,000 22.8801 3,112,500,000 2017-11-30
2013 2017-12-01 712,193,700 0 22.8817 3,112,500,000 2017-11-30
2014 2017-11-30 712,193,700 -50,000 22.8817 3,112,500,000 2017-11-30
2015 2017-11-29 712,243,700 30,000 22.8833 3,112,500,000 2017-10-31
2016 2017-11-28 712,213,700 0 22.8824 3,112,500,000 2017-10-31
2017 2017-11-27 712,213,700 -160,000 22.8824 3,112,500,000 2017-10-31
2018 2017-11-24 712,373,700 -200,000 22.8875 3,112,500,000 2017-10-31
2019 2017-11-23 712,573,700 -190,000 22.8939 3,112,500,000 2017-10-31
2020 2017-11-22 712,763,700 -150,000 22.9000 3,112,500,000 2017-10-31
2021 2017-11-21 712,913,700 -420,000 22.9049 3,112,500,000 2017-10-31
2022 2017-11-20 713,333,700 0 22.9184 3,112,500,000 2017-10-31
2023 2017-11-17 713,333,700 0 22.9184 3,112,500,000 2017-10-31
2024 2017-11-16 713,333,700 -320,000 22.9184 3,112,500,000 2017-10-31
2025 2017-11-15 713,653,700 -10,000 22.9286 3,112,500,000 2017-10-31
2026 2017-11-14 713,663,700 -100,000 22.9290 3,112,500,000 2017-10-31
2027 2017-11-13 713,763,700 -40,000 22.9322 3,112,500,000 2017-10-31
2028 2017-11-10 713,803,700 -220,000 22.9335 3,112,500,000 2017-10-31
2029 2017-11-09 714,023,700 490,000 22.9405 3,112,500,000 2017-10-31
2030 2017-11-08 713,533,700 240,000 22.9248 3,112,500,000 2017-10-31
2031 2017-11-07 713,293,700 850,000 22.9171 3,112,500,000 2017-10-31
2032 2017-11-06 712,443,700 1,070,000 22.8898 3,112,500,000 2017-10-31
2033 2017-11-03 711,373,700 480,000 22.8554 3,112,500,000 2017-10-31
2034 2017-11-02 710,893,700 0 22.8400 3,112,500,000 2017-10-31
2035 2017-11-01 710,893,700 620,000 22.8400 3,112,500,000 2017-10-31
2036 2017-10-31 710,273,700 -410,000 22.8200 3,112,500,000 2017-10-31
2037 2017-10-30 710,683,700 70,000 22.8332 3,112,500,000 2017-09-30
2038 2017-10-27 710,613,700 -990,000 22.8310 3,112,500,000 2017-09-30
2039 2017-10-26 711,603,700 1,360,000 22.8628 3,112,500,000 2017-09-30
2040 2017-10-25 710,243,700 0 22.8191 3,112,500,000 2017-09-30
2041 2017-10-24 710,243,700 -680,000 22.8191 3,112,500,000 2017-09-30
2042 2017-10-23 710,923,700 -540,000 22.8409 3,112,500,000 2017-09-30
2043 2017-10-20 711,463,700 -20,000 22.8583 3,112,500,000 2017-09-30
2044 2017-10-19 711,483,700 10,000 22.8589 3,112,500,000 2017-09-30
2045 2017-10-18 711,473,700 -130,000 22.8586 3,112,500,000 2017-09-30
2046 2017-10-17 711,603,700 200,000 22.8628 3,112,500,000 2017-09-30
2047 2017-10-16 711,403,700 -3,830,000 22.8563 3,112,500,000 2017-09-30
2048 2017-10-13 715,233,700 110,000 22.9794 3,112,500,000 2017-09-30
2049 2017-10-12 715,123,700 1,010,000 22.9759 3,112,500,000 2017-09-30
2050 2017-10-11 714,113,700 -330,000 22.9434 3,112,500,000 2017-09-30
2051 2017-10-10 714,443,700 1,390,000 22.9540 3,112,500,000 2017-09-30
2052 2017-10-09 713,053,700 880,000 22.9094 3,112,500,000 2017-09-30
2053 2017-10-06 712,173,700 -9,600,000 22.8811 3,112,500,000 2017-09-30
2054 2017-10-04 721,773,700 0 23.1895 3,112,500,000 2017-09-30
2055 2017-10-03 721,773,700 -60,000 23.1895 3,112,500,000 2017-09-30
2056 2017-09-29 721,833,700 0 23.1914 3,112,500,000 2017-08-31
2057 2017-09-28 721,833,700 0 23.1914 3,112,500,000 2017-08-31
2058 2017-09-27 721,833,700 0 23.1914 3,112,500,000 2017-08-31
2059 2017-09-26 721,833,700 0 23.1914 3,112,500,000 2017-08-31
2060 2017-09-25 721,833,700 0 23.1914 3,112,500,000 2017-08-31
2061 2017-09-22 721,833,700 0 23.1914 3,112,500,000 2017-08-31
2062 2017-09-21 721,833,700 0 23.1914 3,112,500,000 2017-08-31
2063 2017-09-20 721,833,700 0 23.1914 3,112,500,000 2017-08-31
2064 2017-09-19 721,833,700 30,000 23.1914 3,112,500,000 2017-08-31
2065 2017-09-18 721,803,700 0 23.1905 3,112,500,000 2017-08-31
2066 2017-09-15 721,803,700 -300,000 23.1905 3,112,500,000 2017-08-31
2067 2017-09-14 722,103,700 0 23.2001 3,112,500,000 2017-08-31
2068 2017-09-13 722,103,700 0 23.2001 3,112,500,000 2017-08-31
2069 2017-09-12 722,103,700 -240,000 23.2001 3,112,500,000 2017-08-31
2070 2017-09-11 722,343,700 0 23.2078 3,112,500,000 2017-08-31
2071 2017-09-08 722,343,700 0 23.2078 3,112,500,000 2017-08-31
2072 2017-09-07 722,343,700 80,000 23.2078 3,112,500,000 2017-08-31
2073 2017-09-06 722,263,700 1,800,000 23.2053 3,112,500,000 2017-08-31
2074 2017-09-05 720,463,700 -20,000 23.1474 3,112,500,000 2017-08-31
2075 2017-09-04 720,483,700 10,000 23.1481 3,112,500,000 2017-08-31
2076 2017-09-01 720,473,700 0 23.1477 3,112,500,000 2017-08-31
2077 2017-08-31 720,473,700 550,000 23.1477 3,112,500,000 2017-08-31
2078 2017-08-30 719,923,700 0 23.1301 3,112,500,000 2017-07-31
2079 2017-08-29 719,923,700 0 23.1301 3,112,500,000 2017-07-31
2080 2017-08-28 719,923,700 20,000 23.1301 3,112,500,000 2017-07-31
2081 2017-08-25 719,903,700 -10,000 23.1294 3,112,500,000 2017-07-31
2082 2017-08-24 719,913,700 0 23.1298 3,112,500,000 2017-07-31
2083 2017-08-23 719,913,700 0 23.1298 3,112,500,000 2017-07-31
2084 2017-08-22 719,913,700 0 23.1298 3,112,500,000 2017-07-31
2085 2017-08-21 719,913,700 0 23.1298 3,112,500,000 2017-07-31
2086 2017-08-18 719,913,700 0 23.1298 3,112,500,000 2017-07-31
2087 2017-08-17 719,913,700 0 23.1298 3,112,500,000 2017-07-31
2088 2017-08-16 719,913,700 0 23.1298 3,112,500,000 2017-07-31
2089 2017-08-15 719,913,700 0 23.1298 3,112,500,000 2017-07-31
2090 2017-08-14 719,913,700 0 23.1298 3,112,500,000 2017-07-31
2091 2017-08-11 719,913,700 0 23.1298 3,112,500,000 2017-07-31
2092 2017-08-10 719,913,700 0 23.1298 3,112,500,000 2017-07-31
2093 2017-08-09 719,913,700 0 23.1298 3,112,500,000 2017-07-31
2094 2017-08-08 719,913,700 -200,000 23.1298 3,112,500,000 2017-07-31
2095 2017-08-07 720,113,700 0 23.1362 3,112,500,000 2017-07-31
2096 2017-08-04 720,113,700 0 23.1362 3,112,500,000 2017-07-31
2097 2017-08-03 720,113,700 0 23.1362 3,112,500,000 2017-07-31
2098 2017-08-02 720,113,700 30,000 23.1362 3,112,500,000 2017-07-31
2099 2017-08-01 720,083,700 0 23.1352 3,112,500,000 2017-07-31
2100 2017-07-31 720,083,700 0 23.1352 3,112,500,000 2017-07-31
2101 2017-07-28 720,083,700 -10,000 23.1352 3,112,500,000 2017-06-30
2102 2017-07-27 720,093,700 0 23.1355 3,112,500,000 2017-06-30
2103 2017-07-26 720,093,700 0 23.1355 3,112,500,000 2017-06-30
2104 2017-07-25 720,093,700 0 23.1355 3,112,500,000 2017-06-30
2105 2017-07-24 720,093,700 0 23.1355 3,112,500,000 2017-06-30
2106 2017-07-21 720,093,700 0 23.1355 3,112,500,000 2017-06-30
2107 2017-07-20 720,093,700 0 23.1355 3,112,500,000 2017-06-30
2108 2017-07-19 720,093,700 0 23.1355 3,112,500,000 2017-06-30
2109 2017-07-18 720,093,700 0 23.1355 3,112,500,000 2017-06-30
2110 2017-07-17 720,093,700 0 23.1355 3,112,500,000 2017-06-30
2111 2017-07-14 720,093,700 0 23.1355 3,112,500,000 2017-06-30
2112 2017-07-13 720,093,700 0 23.1355 3,112,500,000 2017-06-30
2113 2017-07-12 720,093,700 0 23.1355 3,112,500,000 2017-06-30
2114 2017-07-11 720,093,700 0 23.1355 3,112,500,000 2017-06-30
2115 2017-07-10 720,093,700 0 23.1355 3,112,500,000 2017-06-30
2116 2017-07-07 720,093,700 40,000 23.1355 3,112,500,000 2017-06-30
2117 2017-07-06 720,053,700 0 23.1343 3,112,500,000 2017-06-30
2118 2017-07-05 720,053,700 0 23.1343 3,112,500,000 2017-06-30
2119 2017-07-04 720,053,700 0 23.1343 3,112,500,000 2017-06-30
2120 2017-07-03 720,053,700 0 23.1343 3,112,500,000 2017-06-30
2121 2017-06-30 720,053,700 0 23.1343 3,112,500,000 2017-06-30
2122 2017-06-29 720,053,700 0 23.1343 3,112,500,000 2017-05-31
2123 2017-06-28 720,053,700 0 23.1343 3,112,500,000 2017-05-31
2124 2017-06-27 720,053,700 0 23.1343 3,112,500,000 2017-05-31
2125 2017-06-26 720,053,700 0 23.1343 3,112,500,000 2017-05-31
2126 2017-06-23 720,053,700 0 23.1343 3,112,500,000 2017-05-31
2127 2017-06-22 720,053,700 0 23.1343 3,112,500,000 2017-05-31
2128 2017-06-21 720,053,700 40,000 23.1343 3,112,500,000 2017-05-31
2129 2017-06-20 720,013,700 520,000 23.1330 3,112,500,000 2017-05-31
2130 2017-06-19 719,493,700 1,140,000 23.1163 3,112,500,000 2017-05-31
2131 2017-06-16 718,353,700 200,000 23.0796 3,112,500,000 2017-05-31
2132 2017-06-15 718,153,700 0 23.0732 3,112,500,000 2017-05-31
2133 2017-06-14 718,153,700 40,000 23.0732 3,112,500,000 2017-05-31
2134 2017-06-13 718,113,700 0 23.0719 3,112,500,000 2017-05-31
2135 2017-06-12 718,113,700 0 23.0719 3,112,500,000 2017-05-31
2136 2017-06-09 718,113,700 -40,000 23.0719 3,112,500,000 2017-05-31
2137 2017-06-08 718,153,700 0 23.0732 3,112,500,000 2017-05-31
2138 2017-06-07 718,153,700 80,000 23.0732 3,112,500,000 2017-05-31
2139 2017-06-06 718,073,700 0 23.0706 3,112,500,000 2017-05-31
2140 2017-06-05 718,073,700 0 23.0706 3,112,500,000 2017-05-31
2141 2017-06-02 718,073,700 0 23.0706 3,112,500,000 2017-05-31
2142 2017-06-01 718,073,700 370,000 23.0706 3,112,500,000 2017-05-31
2143 2017-05-31 717,703,700 0 23.0588 3,112,500,000 2017-05-31
2144 2017-05-29 717,703,700 0 23.0588 3,112,500,000 2017-04-30
2145 2017-05-26 717,703,700 0 23.0588 3,112,500,000 2017-04-30
2146 2017-05-25 717,703,700 0 23.0588 3,112,500,000 2017-04-30
2147 2017-05-24 717,703,700 0 23.0588 3,112,500,000 2017-04-30
2148 2017-05-23 717,703,700 0 23.0588 3,112,500,000 2017-04-30
2149 2017-05-22 717,703,700 0 23.0588 3,112,500,000 2017-04-30
2150 2017-05-19 717,703,700 0 23.0588 3,112,500,000 2017-04-30
2151 2017-05-18 717,703,700 0 23.0588 3,112,500,000 2017-04-30
2152 2017-05-17 717,703,700 0 23.0588 3,112,500,000 2017-04-30
2153 2017-05-16 717,703,700 0 23.0588 3,112,500,000 2017-04-30
2154 2017-05-15 717,703,700 0 23.0588 3,112,500,000 2017-04-30
2155 2017-05-12 717,703,700 0 23.0588 3,112,500,000 2017-04-30
2156 2017-05-11 717,703,700 0 23.0588 3,112,500,000 2017-04-30
2157 2017-05-10 717,703,700 0 23.0588 3,112,500,000 2017-04-30
2158 2017-05-09 717,703,700 0 23.0588 3,112,500,000 2017-04-30
2159 2017-05-08 717,703,700 -110,000 23.0588 3,112,500,000 2017-04-30
2160 2017-05-05 717,813,700 0 23.0623 3,112,500,000 2017-04-30
2161 2017-05-04 717,813,700 -80,000 23.0623 3,112,500,000 2017-04-30
2162 2017-05-02 717,893,700 560,000 23.0649 3,112,500,000 2017-04-30
2163 2017-04-28 717,333,700 0 23.0469 3,112,500,000 2017-03-31
2164 2017-04-27 717,333,700 0 23.0469 3,112,500,000 2017-03-31
2165 2017-04-26 717,333,700 0 23.0469 3,112,500,000 2017-03-31
2166 2017-04-25 717,333,700 0 23.0469 3,112,500,000 2017-03-31
2167 2017-04-24 717,333,700 0 23.0469 3,112,500,000 2017-03-31
2168 2017-04-21 717,333,700 0 23.0469 3,112,500,000 2017-03-31
2169 2017-04-20 717,333,700 0 23.0469 3,112,500,000 2017-03-31
2170 2017-04-19 717,333,700 0 23.0469 3,112,500,000 2017-03-31
2171 2017-04-18 717,333,700 180,000 23.0469 3,112,500,000 2017-03-31
2172 2017-04-13 717,153,700 0 23.0411 3,112,500,000 2017-03-31
2173 2017-04-12 717,153,700 -130,000 23.0411 3,112,500,000 2017-03-31
2174 2017-04-11 717,283,700 50,000 23.0453 3,112,500,000 2017-03-31
2175 2017-04-10 717,233,700 -120,000 23.0437 3,112,500,000 2017-03-31
2176 2017-04-07 717,353,700 -20,000 23.0475 3,112,500,000 2017-03-31
2177 2017-04-06 717,373,700 0 23.0482 3,112,500,000 2017-03-31
2178 2017-04-05 717,373,700 0 23.0482 3,112,500,000 2017-03-31
2179 2017-04-03 717,373,700 300,000 23.0482 3,112,500,000 2017-03-31
2180 2017-03-31 717,073,700 150,000 23.0385 3,112,500,000 2017-03-31
2181 2017-03-30 716,923,700 0 23.0337 3,112,500,000 2017-02-28
2182 2017-03-29 716,923,700 0 23.0337 3,112,500,000 2017-02-28
2183 2017-03-28 716,923,700 0 23.0337 3,112,500,000 2017-02-28
2184 2017-03-27 716,923,700 0 23.0337 3,112,500,000 2017-02-28
2185 2017-03-24 716,923,700 -20,000 23.0337 3,112,500,000 2017-02-28
2186 2017-03-23 716,943,700 0 23.0343 3,112,500,000 2017-02-28
2187 2017-03-22 716,943,700 0 23.0343 3,112,500,000 2017-02-28
2188 2017-03-21 716,943,700 0 23.0343 3,112,500,000 2017-02-28
2189 2017-03-20 716,943,700 1,100,000 23.0343 3,112,500,000 2017-02-28
2190 2017-03-17 715,843,700 660,000 22.9990 3,112,500,000 2017-02-28
2191 2017-03-16 715,183,700 30,000 22.9778 3,112,500,000 2017-02-28
2192 2017-03-15 715,153,700 0 22.9768 3,112,500,000 2017-02-28
2193 2017-03-14 715,153,700 0 22.9768 3,112,500,000 2017-02-28
2194 2017-03-13 715,153,700 0 22.9768 3,112,500,000 2017-02-28
2195 2017-03-10 715,153,700 0 22.9768 3,112,500,000 2017-02-28
2196 2017-03-09 715,153,700 0 22.9768 3,112,500,000 2017-02-28
2197 2017-03-08 715,153,700 0 22.9768 3,112,500,000 2017-02-28
2198 2017-03-07 715,153,700 -90,000 22.9768 3,112,500,000 2017-02-28
2199 2017-03-06 715,243,700 -96,460,000 22.9797 3,112,500,000 2017-02-28
2200 2017-03-03 811,703,700 0 26.0788 3,112,500,000 2017-02-28
2201 2017-03-02 811,703,700 0 26.0788 3,112,500,000 2017-02-28
2202 2017-03-01 811,703,700 30,000 26.0788 3,112,500,000 2017-02-28
2203 2017-02-28 811,673,700 20,000 26.0779 3,112,500,000 2017-02-28
2204 2017-02-27 811,653,700 -20,000 26.0772 3,112,500,000 2017-01-31
2205 2017-02-24 811,673,700 0 26.0779 3,112,500,000 2017-01-31
2206 2017-02-23 811,673,700 0 26.0779 3,112,500,000 2017-01-31
2207 2017-02-22 811,673,700 0 26.0779 3,112,500,000 2017-01-31
2208 2017-02-21 811,673,700 0 26.0779 3,112,500,000 2017-01-31
2209 2017-02-20 811,673,700 0 26.0779 3,112,500,000 2017-01-31
2210 2017-02-17 811,673,700 0 26.0779 3,112,500,000 2017-01-31
2211 2017-02-16 811,673,700 0 26.0779 3,112,500,000 2017-01-31
2212 2017-02-15 811,673,700 30,000 26.0779 3,112,500,000 2017-01-31
2213 2017-02-14 811,643,700 -40,000 26.0769 3,112,500,000 2017-01-31
2214 2017-02-13 811,683,700 -2,640,000 26.0782 3,112,500,000 2017-01-31
2215 2017-02-10 814,323,700 -40,000 26.1630 3,112,500,000 2017-01-31
2216 2017-02-09 814,363,700 0 26.1643 3,112,500,000 2017-01-31
2217 2017-02-08 814,363,700 0 26.1643 3,112,500,000 2017-01-31
2218 2017-02-07 814,363,700 0 26.1643 3,112,500,000 2017-01-31
2219 2017-02-06 814,363,700 0 26.1643 3,112,500,000 2017-01-31
2220 2017-02-03 814,363,700 0 26.1643 3,112,500,000 2017-01-31
2221 2017-02-02 814,363,700 0 26.1643 3,112,500,000 2017-01-31
2222 2017-02-01 814,363,700 0 26.1643 3,112,500,000 2017-01-31
2223 2017-01-27 814,363,700 0 26.1643 3,112,500,000 2016-12-31
2224 2017-01-26 814,363,700 0 26.1643 3,112,500,000 2016-12-31
2225 2017-01-25 814,363,700 0 26.1643 3,112,500,000 2016-12-31
2226 2017-01-24 814,363,700 60,000 26.1643 3,112,500,000 2016-12-31
2227 2017-01-23 814,303,700 240,000 26.1624 3,112,500,000 2016-12-31
2228 2017-01-20 814,063,700 130,000 26.1547 3,112,500,000 2016-12-31
2229 2017-01-19 813,933,700 -10,000 26.1505 3,112,500,000 2016-12-31
2230 2017-01-18 813,943,700 0 26.1508 3,112,500,000 2016-12-31
2231 2017-01-17 813,943,700 0 26.1508 3,112,500,000 2016-12-31
2232 2017-01-16 813,943,700 0 26.1508 3,112,500,000 2016-12-31
2233 2017-01-13 813,943,700 0 26.1508 3,112,500,000 2016-12-31
2234 2017-01-12 813,943,700 0 26.1508 3,112,500,000 2016-12-31
2235 2017-01-11 813,943,700 0 26.1508 3,112,500,000 2016-12-31
2236 2017-01-10 813,943,700 0 26.1508 3,112,500,000 2016-12-31
2237 2017-01-09 813,943,700 0 26.1508 3,112,500,000 2016-12-31
2238 2017-01-06 813,943,700 0 26.1508 3,112,500,000 2016-12-31
2239 2017-01-05 813,943,700 0 26.1508 3,112,500,000 2016-12-31
2240 2017-01-04 813,943,700 80,000 26.1508 3,112,500,000 2016-12-31
2241 2017-01-03 813,863,700 -160,000 26.1482 3,112,500,000 2016-12-31
2242 2016-12-30 814,023,700 0 26.1534 3,112,500,000 2016-11-30
2243 2016-12-29 814,023,700 0 26.1534 3,112,500,000 2016-11-30
2244 2016-12-28 814,023,700 -100,000 26.1534 3,112,500,000 2016-11-30
2245 2016-12-23 814,123,700 0 26.1566 3,112,500,000 2016-11-30
2246 2016-12-22 814,123,700 0 26.1566 3,112,500,000 2016-11-30
2247 2016-12-21 814,123,700 0 26.1566 3,112,500,000 2016-11-30
2248 2016-12-20 814,123,700 -10,000 26.1566 3,112,500,000 2016-11-30
2249 2016-12-19 814,133,700 -530,000 26.1569 3,112,500,000 2016-11-30
2250 2016-12-16 814,663,700 0 26.1739 3,112,500,000 2016-11-30
2251 2016-12-15 814,663,700 0 26.1739 3,112,500,000 2016-11-30
2252 2016-12-14 814,663,700 0 26.1739 3,112,500,000 2016-11-30
2253 2016-12-13 814,663,700 0 26.1739 3,112,500,000 2016-11-30
2254 2016-12-12 814,663,700 90,000 26.1739 3,112,500,000 2016-11-30
2255 2016-12-09 814,573,700 0 26.1710 3,112,500,000 2016-11-30
2256 2016-12-08 814,573,700 0 26.1710 3,112,500,000 2016-11-30
2257 2016-12-07 814,573,700 0 26.1710 3,112,500,000 2016-11-30
2258 2016-12-06 814,573,700 0 26.1710 3,112,500,000 2016-11-30
2259 2016-12-05 814,573,700 10,000 26.1710 3,112,500,000 2016-11-30
2260 2016-12-02 814,563,700 0 26.1707 3,112,500,000 2016-11-30
2261 2016-12-01 814,563,700 0 26.1707 3,112,500,000 2016-11-30
2262 2016-11-30 814,563,700 0 26.1707 3,112,500,000 2016-11-30
2263 2016-11-29 814,563,700 -40,000 26.1707 3,112,500,000 2016-10-31
2264 2016-11-28 814,603,700 0 26.1720 3,112,500,000 2016-10-31
2265 2016-11-25 814,603,700 20,000 26.1720 3,112,500,000 2016-10-31
2266 2016-11-24 814,583,700 0 26.1714 3,112,500,000 2016-10-31
2267 2016-11-23 814,583,700 0 26.1714 3,112,500,000 2016-10-31
2268 2016-11-22 814,583,700 0 26.1714 3,112,500,000 2016-10-31
2269 2016-11-21 814,583,700 0 26.1714 3,112,500,000 2016-10-31
2270 2016-11-18 814,583,700 0 26.1714 3,112,500,000 2016-10-31
2271 2016-11-17 814,583,700 0 26.1714 3,112,500,000 2016-10-31
2272 2016-11-16 814,583,700 0 26.1714 3,112,500,000 2016-10-31
2273 2016-11-15 814,583,700 0 26.1714 3,112,500,000 2016-10-31
2274 2016-11-14 814,583,700 0 26.1714 3,112,500,000 2016-10-31
2275 2016-11-11 814,583,700 0 26.1714 3,112,500,000 2016-10-31
2276 2016-11-10 814,583,700 0 26.1714 3,112,500,000 2016-10-31
2277 2016-11-09 814,583,700 0 26.1714 3,112,500,000 2016-10-31
2278 2016-11-08 814,583,700 0 26.1714 3,112,500,000 2016-10-31
2279 2016-11-07 814,583,700 0 26.1714 3,112,500,000 2016-10-31
2280 2016-11-04 814,583,700 0 26.1714 3,112,500,000 2016-10-31
2281 2016-11-03 814,583,700 0 26.1714 3,112,500,000 2016-10-31
2282 2016-11-02 814,583,700 -40,000 26.1714 3,112,500,000 2016-10-31
2283 2016-11-01 814,623,700 320,000 26.1726 3,112,500,000 2016-10-31
2284 2016-10-31 814,303,700 80,000 26.1624 3,112,500,000 2016-10-31
2285 2016-10-28 814,223,700 0 26.1598 3,112,500,000 2016-09-30
2286 2016-10-27 814,223,700 0 26.1598 3,112,500,000 2016-09-30
2287 2016-10-26 814,223,700 800,000 26.1598 3,112,500,000 2016-09-30
2288 2016-10-25 813,423,700 -210,000 26.1341 3,112,500,000 2016-09-30
2289 2016-10-24 813,633,700 -60,000 26.1408 3,112,500,000 2016-09-30
2290 2016-10-21 813,693,700 0 26.1428 3,112,500,000 2016-09-30
2291 2016-10-20 813,693,700 0 26.1428 3,112,500,000 2016-09-30
2292 2016-10-19 813,693,700 20,000 26.1428 3,112,500,000 2016-09-30
2293 2016-10-18 813,673,700 40,000 26.1421 3,112,500,000 2016-09-30
2294 2016-10-17 813,633,700 0 26.1408 3,112,500,000 2016-09-30
2295 2016-10-14 813,633,700 0 26.1408 3,112,500,000 2016-09-30
2296 2016-10-13 813,633,700 0 26.1408 3,112,500,000 2016-09-30
2297 2016-10-12 813,633,700 0 26.1408 3,112,500,000 2016-09-30
2298 2016-10-11 813,633,700 0 26.1408 3,112,500,000 2016-09-30
2299 2016-10-07 813,633,700 0 26.1408 3,112,500,000 2016-09-30
2300 2016-10-06 813,633,700 0 26.1408 3,112,500,000 2016-09-30
2301 2016-10-05 813,633,700 0 26.1408 3,112,500,000 2016-09-30
2302 2016-10-04 813,633,700 0 26.1408 3,112,500,000 2016-09-30
2303 2016-10-03 813,633,700 0 26.1408 3,112,500,000 2016-09-30
2304 2016-09-30 813,633,700 0 26.1408 3,112,500,000 2016-09-30
2305 2016-09-29 813,633,700 0 26.1408 3,112,500,000 2016-08-31
2306 2016-09-28 813,633,700 -90,000 26.1408 3,112,500,000 2016-08-31
2307 2016-09-27 813,723,700 0 26.1437 3,112,500,000 2016-08-31
2308 2016-09-26 813,723,700 70,000 26.1437 3,112,500,000 2016-08-31
2309 2016-09-23 813,653,700 -10,000 26.1415 3,112,500,000 2016-08-31
2310 2016-09-22 813,663,700 0 26.1418 3,112,500,000 2016-08-31
2311 2016-09-21 813,663,700 -400,000 26.1418 3,112,500,000 2016-08-31
2312 2016-09-20 814,063,700 0 26.1547 3,112,500,000 2016-08-31
2313 2016-09-19 814,063,700 0 26.1547 3,112,500,000 2016-08-31
2314 2016-09-15 814,063,700 10,000 26.1547 3,112,500,000 2016-08-31
2315 2016-09-14 814,053,700 120,000 26.1543 3,112,500,000 2016-08-31
2316 2016-09-13 813,933,700 -50,000 26.1505 3,112,500,000 2016-08-31
2317 2016-09-12 813,983,700 0 26.1521 3,112,500,000 2016-08-31
2318 2016-09-09 813,983,700 30,000 26.1521 3,112,500,000 2016-08-31
2319 2016-09-08 813,953,700 -550,000 26.1511 3,112,500,000 2016-08-31
2320 2016-09-07 814,503,700 -100,000 26.1688 3,112,500,000 2016-08-31
2321 2016-09-06 814,603,700 -110,000 26.1720 3,112,500,000 2016-08-31
2322 2016-09-05 814,713,700 -340,000 26.1755 3,112,500,000 2016-08-31
2323 2016-09-02 815,053,700 -550,000 26.1865 3,112,500,000 2016-08-31
2324 2016-09-01 815,603,700 2,460,000 26.2041 3,112,500,000 2016-08-31
2325 2016-08-31 813,143,700 -100,000 26.1251 3,112,500,000 2016-08-31
2326 2016-08-30 813,243,700 0 26.1283 3,112,500,000 2016-07-31
2327 2016-08-29 813,243,700 0 26.1283 3,112,500,000 2016-07-31
2328 2016-08-26 813,243,700 0 26.1283 3,112,500,000 2016-07-31
2329 2016-08-25 813,243,700 0 26.1283 3,112,500,000 2016-07-31
2330 2016-08-24 813,243,700 0 26.1283 3,112,500,000 2016-07-31
2331 2016-08-23 813,243,700 -180,000 26.1283 3,112,500,000 2016-07-31
2332 2016-08-22 813,423,700 0 26.1341 3,112,500,000 2016-07-31
2333 2016-08-19 813,423,700 100,000 26.1341 3,112,500,000 2016-07-31
2334 2016-08-18 813,323,700 80,000 26.1309 3,112,500,000 2016-07-31
2335 2016-08-17 813,243,700 0 26.1283 3,112,500,000 2016-07-31
2336 2016-08-16 813,243,700 0 26.1283 3,112,500,000 2016-07-31
2337 2016-08-15 813,243,700 40,000 26.1283 3,112,500,000 2016-07-31
2338 2016-08-12 813,203,700 0 26.1270 3,112,500,000 2016-07-31
2339 2016-08-11 813,203,700 0 26.1270 3,112,500,000 2016-07-31
2340 2016-08-10 813,203,700 240,000 26.1270 3,112,500,000 2016-07-31
2341 2016-08-09 812,963,700 0 26.1193 3,112,500,000 2016-07-31
2342 2016-08-08 812,963,700 0 26.1193 3,112,500,000 2016-07-31
2343 2016-08-05 812,963,700 30,000 26.1193 3,112,500,000 2016-07-31
2344 2016-08-04 812,933,700 -10,000 26.1184 3,112,500,000 2016-07-31
2345 2016-08-03 812,943,700 0 26.1187 3,112,500,000 2016-07-31
2346 2016-08-02 812,943,700 0 26.1187 3,112,500,000 2016-07-31
2347 2016-08-01 812,943,700 -520,000 26.1187 3,112,500,000 2016-07-31
2348 2016-07-29 813,463,700 0 26.1354 3,112,500,000 2016-06-30
2349 2016-07-28 813,463,700 0 26.1354 3,112,500,000 2016-06-30
2350 2016-07-27 813,463,700 0 26.1354 3,112,500,000 2016-06-30
2351 2016-07-26 813,463,700 0 26.1354 3,112,500,000 2016-06-30
2352 2016-07-25 813,463,700 0 26.1354 3,112,500,000 2016-06-30
2353 2016-07-22 813,463,700 -105,000 26.1354 3,112,500,000 2016-06-30
2354 2016-07-21 813,568,700 180,000 26.1388 3,112,500,000 2016-06-30
2355 2016-07-20 813,388,700 -50,000 26.1330 3,112,500,000 2016-06-30
2356 2016-07-19 813,438,700 0 26.1346 3,112,500,000 2016-06-30
2357 2016-07-18 813,438,700 0 26.1346 3,112,500,000 2016-06-30
2358 2016-07-15 813,438,700 0 26.1346 3,112,500,000 2016-06-30
2359 2016-07-14 813,438,700 0 26.1346 3,112,500,000 2016-06-30
2360 2016-07-13 813,438,700 -80,000 26.1346 3,112,500,000 2016-06-30
2361 2016-07-12 813,518,700 160,000 26.1371 3,112,500,000 2016-06-30
2362 2016-07-11 813,358,700 10,000 26.1320 3,112,500,000 2016-06-30
2363 2016-07-08 813,348,700 0 26.1317 3,112,500,000 2016-06-30
2364 2016-07-07 813,348,700 180,000 26.1317 3,112,500,000 2016-06-30
2365 2016-07-06 813,168,700 520,000 26.1259 3,112,500,000 2016-06-30
2366 2016-07-05 812,648,700 0 26.1092 3,112,500,000 2016-06-30
2367 2016-07-04 812,648,700 0 26.1092 3,112,500,000 2016-06-30
2368 2016-06-30 812,648,700 40,000 26.1092 3,112,500,000 2016-06-30
2369 2016-06-29 812,608,700 11,000,000 26.1079 3,112,500,000 2016-05-31
2370 2016-06-28 801,608,700 -300,000 25.7545 3,112,500,000 2016-05-31
2371 2016-06-27 801,908,700 250,000 25.7641 3,112,500,000 2016-05-31
2372 2016-06-24 801,658,700 0 25.7561 3,112,500,000 2016-05-31
2373 2016-06-23 801,658,700 -30,000 25.7561 3,112,500,000 2016-05-31
2374 2016-06-22 801,688,700 0 25.7571 3,112,500,000 2016-05-31
2375 2016-06-21 801,688,700 250,000 25.7571 3,112,500,000 2016-05-31
2376 2016-06-20 801,438,700 0 25.7490 3,112,500,000 2016-05-31
2377 2016-06-17 801,438,700 -10,000 25.7490 3,112,500,000 2016-05-31
2378 2016-06-16 801,448,700 -850,000 25.7494 3,112,500,000 2016-05-31
2379 2016-06-15 802,298,700 80,000 25.7767 3,112,500,000 2016-05-31
2380 2016-06-14 802,218,700 0 25.7741 3,112,500,000 2016-05-31
2381 2016-06-13 802,218,700 100,000 25.7741 3,112,500,000 2016-05-31
2382 2016-06-10 802,118,700 -440,000 25.7709 3,112,500,000 2016-05-31
2383 2016-06-08 802,558,700 -11,110,000 25.7850 3,112,500,000 2016-05-31
2384 2016-06-07 813,668,700 -1,100,000 26.1420 3,112,500,000 2016-05-31
2385 2016-06-06 814,768,700 30,000 26.1773 3,112,500,000 2016-05-31
2386 2016-06-03 814,738,700 0 26.1763 3,112,500,000 2016-05-31
2387 2016-06-02 814,738,700 160,000 26.1763 3,112,500,000 2016-05-31
2388 2016-06-01 814,578,700 -100,000 26.1712 3,112,500,000 2016-05-31
2389 2016-05-31 814,678,700 -340,000 26.1744 3,112,500,000 2016-05-31
2390 2016-05-30 815,018,700 -30,000 26.1853 3,112,500,000 2016-04-30
2391 2016-05-27 815,048,700 330,000 26.1863 3,112,500,000 2016-04-30
2392 2016-05-26 814,718,700 -740,000 26.1757 3,112,500,000 2016-04-30
2393 2016-05-25 815,458,700 470,000 26.1995 3,112,500,000 2016-04-30
2394 2016-05-24 814,988,700 0 26.1844 3,112,500,000 2016-04-30
2395 2016-05-23 814,988,700 -10,000 26.1844 3,112,500,000 2016-04-30
2396 2016-05-20 814,998,700 300,000 26.1847 3,112,500,000 2016-04-30
2397 2016-05-19 814,698,700 20,000 26.1751 3,112,500,000 2016-04-30
2398 2016-05-18 814,678,700 -150,000 26.1744 3,112,500,000 2016-04-30
2399 2016-05-17 814,828,700 -1,840,000 26.1792 3,112,500,000 2016-04-30
2400 2016-05-16 816,668,700 -110,000 26.2384 3,112,500,000 2016-04-30
2401 2016-05-13 816,778,700 -190,000 26.2419 3,112,500,000 2016-04-30
2402 2016-05-12 816,968,700 0 26.2480 3,112,500,000 2016-04-30
2403 2016-05-11 816,968,700 -360,000 26.2480 3,112,500,000 2016-04-30
2404 2016-05-10 817,328,700 -620,000 26.2596 3,112,500,000 2016-04-30
2405 2016-05-09 817,948,700 0 26.2795 3,112,500,000 2016-04-30
2406 2016-05-06 817,948,700 100,000 26.2795 3,112,500,000 2016-04-30
2407 2016-05-05 817,848,700 -430,000 26.2763 3,112,500,000 2016-04-30
2408 2016-05-04 818,278,700 0 26.2901 3,112,500,000 2016-04-30
2409 2016-05-03 818,278,700 30,000 26.2901 3,112,500,000 2016-04-30
2410 2016-04-29 818,248,700 -500,000 26.2891 3,112,500,000 2016-03-31
2411 2016-04-28 818,748,700 -130,000 26.3052 3,112,500,000 2016-03-31
2412 2016-04-27 818,878,700 10,000 26.3094 3,112,500,000 2016-03-31
2413 2016-04-26 818,868,700 1,760,000 26.3090 3,112,500,000 2016-03-31
2414 2016-04-25 817,108,700 950,000 26.2525 3,112,500,000 2016-03-31
2415 2016-04-22 816,158,700 20,000 26.2220 3,112,500,000 2016-03-31
2416 2016-04-21 816,138,700 909,900 26.2213 3,112,500,000 2016-03-31
2417 2016-04-20 815,228,800 20,000 26.1921 3,112,500,000 2016-03-31
2418 2016-04-19 815,208,800 -5,980,000 26.1914 3,112,500,000 2016-03-31
2419 2016-04-18 821,188,800 -80,000 26.3836 3,112,500,000 2016-03-31
2420 2016-04-15 821,268,800 -60,000 26.3861 3,112,500,000 2016-03-31
2421 2016-04-14 821,328,800 0 26.3881 3,112,500,000 2016-03-31
2422 2016-04-13 821,328,800 20,000 26.3881 3,112,500,000 2016-03-31
2423 2016-04-12 821,308,800 -230,000 26.3874 3,112,500,000 2016-03-31
2424 2016-04-11 821,538,800 120,000 26.3948 3,112,500,000 2016-03-31
2425 2016-04-08 821,418,800 2,440,000 26.3910 3,112,500,000 2016-03-31
2426 2016-04-07 818,978,800 0 26.3126 3,112,500,000 2016-03-31
2427 2016-04-06 818,978,800 -565,000 26.3126 3,112,500,000 2016-03-31
2428 2016-04-05 819,543,800 10,000 26.3307 3,112,500,000 2016-03-31
2429 2016-04-01 819,533,800 0 26.3304 3,112,500,000 2016-03-31
2430 2016-03-31 819,533,800 230,000 26.3304 3,112,500,000 2016-03-31
2431 2016-03-30 819,303,800 -160,000 26.3230 3,112,500,000 2016-02-29
2432 2016-03-29 819,463,800 -760,000 26.3282 3,112,500,000 2016-02-29
2433 2016-03-24 820,223,800 100,000 26.3526 3,112,500,000 2016-02-29
2434 2016-03-23 820,123,800 0 26.3494 3,112,500,000 2016-02-29
2435 2016-03-22 820,123,800 0 26.3494 3,112,500,000 2016-02-29
2436 2016-03-21 820,123,800 -380,000 26.3494 3,112,500,000 2016-02-29
2437 2016-03-18 820,503,800 -1,250,000 26.3616 3,112,500,000 2016-02-29
2438 2016-03-17 821,753,800 0 26.4017 3,112,500,000 2016-02-29
2439 2016-03-16 821,753,800 180,000 26.4017 3,112,500,000 2016-02-29
2440 2016-03-15 821,573,800 -340,000 26.3959 3,112,500,000 2016-02-29
2441 2016-03-14 821,913,800 -740,000 26.4069 3,112,500,000 2016-02-29
2442 2016-03-11 822,653,800 -210,000 26.4306 3,112,500,000 2016-02-29
2443 2016-03-10 822,863,800 0 26.4374 3,112,500,000 2016-02-29
2444 2016-03-09 822,863,800 -130,000 26.4374 3,112,500,000 2016-02-29
2445 2016-03-08 822,993,800 -3,620,000 26.4416 3,112,500,000 2016-02-29
2446 2016-03-07 826,613,800 -170,000 26.5579 3,112,500,000 2016-02-29
2447 2016-03-04 826,783,800 -1,120,000 26.5633 3,112,500,000 2016-02-29
2448 2016-03-03 827,903,800 -40,000 26.5993 3,112,500,000 2016-02-29
2449 2016-03-02 827,943,800 -770,000 26.6006 3,112,500,000 2016-02-29
2450 2016-03-01 828,713,800 0 26.6253 3,112,500,000 2016-02-29
2451 2016-02-29 828,713,800 0 26.6253 3,112,500,000 2016-02-29
2452 2016-02-26 828,713,800 120,000 26.6253 3,112,500,000 2016-01-31
2453 2016-02-25 828,593,800 0 26.6215 3,112,500,000 2016-01-31
2454 2016-02-24 828,593,800 -80,000 26.6215 3,112,500,000 2016-01-31
2455 2016-02-23 828,673,800 40,000 26.6241 3,112,500,000 2016-01-31
2456 2016-02-22 828,633,800 30,000 26.6228 3,112,500,000 2016-01-31
2457 2016-02-19 828,603,800 70,000 26.6218 3,112,500,000 2016-01-31
2458 2016-02-18 828,533,800 0 26.6196 3,112,500,000 2016-01-31
2459 2016-02-17 828,533,800 -20,000 26.6196 3,112,500,000 2016-01-31
2460 2016-02-16 828,553,800 0 26.6202 3,112,500,000 2016-01-31
2461 2016-02-15 828,553,800 10,000 26.6202 3,112,500,000 2016-01-31
2462 2016-02-12 828,543,800 -40,000 26.6199 3,112,500,000 2016-01-31
2463 2016-02-11 828,583,800 -10,000 26.6212 3,112,500,000 2016-01-31
2464 2016-02-05 828,593,800 70,000 26.6215 3,112,500,000 2016-01-31
2465 2016-02-04 828,523,800 0 26.6192 3,112,500,000 2016-01-31
2466 2016-02-03 828,523,800 -100,000 26.6192 3,112,500,000 2016-01-31
2467 2016-02-02 828,623,800 -100,000 26.6225 3,112,500,000 2016-01-31
2468 2016-02-01 828,723,800 0 26.6257 3,112,500,000 2016-01-31
2469 2016-01-29 828,723,800 0 26.6257 3,112,500,000 2015-12-31
2470 2016-01-28 828,723,800 40,000 26.6257 3,112,500,000 2015-12-31
2471 2016-01-27 828,683,800 -80,000 26.6244 3,112,500,000 2015-12-31
2472 2016-01-26 828,763,800 -50,000 26.6269 3,112,500,000 2015-12-31
2473 2016-01-25 828,813,800 -60,000 26.6286 3,112,500,000 2015-12-31
2474 2016-01-22 828,873,800 -250,000 26.6305 3,112,500,000 2015-12-31
2475 2016-01-21 829,123,800 20,000 26.6385 3,112,500,000 2015-12-31
2476 2016-01-20 829,103,800 30,000 26.6379 3,112,500,000 2015-12-31
2477 2016-01-19 829,073,800 0 26.6369 3,112,500,000 2015-12-31
2478 2016-01-18 829,073,800 -240,000 26.6369 3,112,500,000 2015-12-31
2479 2016-01-15 829,313,800 570,000 26.6446 3,112,500,000 2015-12-31
2480 2016-01-14 828,743,800 20,000 26.6263 3,112,500,000 2015-12-31
2481 2016-01-13 828,723,800 1,370,000 26.6257 3,112,500,000 2015-12-31
2482 2016-01-12 827,353,800 -600,000 26.5816 3,112,500,000 2015-12-31
2483 2016-01-11 827,953,800 30,000 26.6009 3,112,500,000 2015-12-31
2484 2016-01-08 827,923,800 -260,000 26.6000 3,112,500,000 2015-12-31
2485 2016-01-07 828,183,800 -20,000 26.6083 3,112,500,000 2015-12-31
2486 2016-01-06 828,203,800 -200,000 26.6090 3,112,500,000 2015-12-31
2487 2016-01-05 828,403,800 -150,000 26.6154 3,112,500,000 2015-12-31
2488 2016-01-04 828,553,800 -160,000 26.6202 3,112,500,000 2015-12-31
2489 2015-12-31 828,713,800 0 26.6253 3,112,500,000 2015-12-31
2490 2015-12-30 828,713,800 -3,890,000 26.6253 3,112,500,000 2015-11-30
2491 2015-12-29 832,603,800 -340,000 26.7503 3,112,500,000 2015-11-30
2492 2015-12-28 832,943,800 -600,000 26.7612 3,112,500,000 2015-11-30
2493 2015-12-24 833,543,800 0 26.7805 3,112,500,000 2015-11-30
2494 2015-12-23 833,543,800 430,000 26.7805 3,112,500,000 2015-11-30
2495 2015-12-22 833,113,800 120,000 26.7667 3,112,500,000 2015-11-30
2496 2015-12-21 832,993,800 180,000 26.7629 3,112,500,000 2015-11-30
2497 2015-12-18 832,813,800 0 26.7571 3,112,500,000 2015-11-30
2498 2015-12-17 832,813,800 0 26.7571 3,112,500,000 2015-11-30
2499 2015-12-16 832,813,800 0 26.7571 3,112,500,000 2015-11-30
2500 2015-12-15 832,813,800 -410,000 26.7571 3,112,500,000 2015-11-30
2501 2015-12-14 833,223,800 40,000 26.7702 3,112,500,000 2015-11-30
2502 2015-12-11 833,183,800 -200,000 26.7690 3,112,500,000 2015-11-30
2503 2015-12-10 833,383,800 290,000 26.7754 3,112,500,000 2015-11-30
2504 2015-12-09 833,093,800 160,000 26.7661 3,112,500,000 2015-11-30
2505 2015-12-08 832,933,800 -40,000 26.7609 3,112,500,000 2015-11-30
2506 2015-12-07 832,973,800 100,000 26.7622 3,112,500,000 2015-11-30
2507 2015-12-04 832,873,800 -40,000 26.7590 3,112,500,000 2015-11-30
2508 2015-12-03 832,913,800 500,000 26.7603 3,112,500,000 2015-11-30
2509 2015-12-02 832,413,800 0 26.7442 3,112,500,000 2015-11-30
2510 2015-12-01 832,413,800 490,000 26.7442 3,112,500,000 2015-11-30
2511 2015-11-30 831,923,800 30,000 26.7285 3,112,500,000 2015-11-30
2512 2015-11-27 831,893,800 40,000 26.7275 3,112,500,000 2015-10-31
2513 2015-11-26 831,853,800 190,000 26.7262 3,112,500,000 2015-10-31
2514 2015-11-25 831,663,800 350,000 26.7201 3,112,500,000 2015-10-31
2515 2015-11-24 831,313,800 300,000 26.7089 3,112,500,000 2015-10-31
2516 2015-11-23 831,013,800 0 26.6992 3,112,500,000 2015-10-31
2517 2015-11-20 831,013,800 40,000 26.6992 3,112,500,000 2015-10-31
2518 2015-11-19 830,973,800 -30,000 26.6980 3,112,500,000 2015-10-31
2519 2015-11-18 831,003,800 180,000 26.6989 3,112,500,000 2015-10-31
2520 2015-11-17 830,823,800 0 26.6931 3,112,500,000 2015-10-31
2521 2015-11-16 830,823,800 -100,000 26.6931 3,112,500,000 2015-10-31
2522 2015-11-13 830,923,800 -240,000 26.6963 3,112,500,000 2015-10-31
2523 2015-11-12 831,163,800 -410,000 26.7041 3,112,500,000 2015-10-31
2524 2015-11-11 831,573,800 -90,000 26.7172 3,112,500,000 2015-10-31
2525 2015-11-10 831,663,800 -240,000 26.7201 3,112,500,000 2015-10-31
2526 2015-11-09 831,903,800 60,000 26.7278 3,112,500,000 2015-10-31
2527 2015-11-06 831,843,800 -9,960,000 26.7259 3,112,500,000 2015-10-31
2528 2015-11-05 841,803,800 -120,000 27.0459 3,112,500,000 2015-10-31
2529 2015-11-04 841,923,800 200,000 27.0498 3,112,500,000 2015-10-31
2530 2015-11-03 841,723,800 20,000 27.0433 3,112,500,000 2015-10-31
2531 2015-11-02 841,703,800 -100,000 27.0427 3,112,500,000 2015-10-31
2532 2015-10-30 841,803,800 -11,930,000 27.0459 3,112,500,000 2015-09-30
2533 2015-10-29 853,733,800 20,000 27.4292 3,112,500,000 2015-09-30
2534 2015-10-28 853,713,800 60,000 27.4286 3,112,500,000 2015-09-30
2535 2015-10-27 853,653,800 40,000 27.4266 3,112,500,000 2015-09-30
2536 2015-10-26 853,613,800 250,000 27.4253 3,112,500,000 2015-09-30
2537 2015-10-23 853,363,800 300,000 27.4173 3,112,500,000 2015-09-30
2538 2015-10-22 853,063,800 -60,000 27.4077 3,112,500,000 2015-09-30
2539 2015-10-20 853,123,800 -4,970,000 27.4096 3,112,500,000 2015-09-30
2540 2015-10-19 858,093,800 -850,000 27.5693 3,112,500,000 2015-09-30
2541 2015-10-16 858,943,800 -20,000 27.5966 3,112,500,000 2015-09-30
2542 2015-10-15 858,963,800 -240,000 27.5972 3,112,500,000 2015-09-30
2543 2015-10-14 859,203,800 -20,000 27.6049 3,112,500,000 2015-09-30
2544 2015-10-13 859,223,800 -40,000 27.6056 3,112,500,000 2015-09-30
2545 2015-10-12 859,263,800 -30,000 27.6069 3,112,500,000 2015-09-30
2546 2015-10-09 859,293,800 -20,000 27.6078 3,112,500,000 2015-09-30
2547 2015-10-08 859,313,800 0 27.6085 3,112,500,000 2015-09-30
2548 2015-10-07 859,313,800 -100,000 27.6085 3,112,500,000 2015-09-30
2549 2015-10-06 859,413,800 0 27.6117 3,112,500,000 2015-09-30
2550 2015-10-05 859,413,800 30,000 27.6117 3,112,500,000 2015-09-30
2551 2015-10-02 859,383,800 0 27.6107 3,112,500,000 2015-09-30
2552 2015-09-30 859,383,800 100,000 27.6107 3,112,500,000 2015-09-30
2553 2015-09-29 859,283,800 0 27.6075 3,112,500,000 2015-08-31
2554 2015-09-25 859,283,800 -20,000 27.6075 3,112,500,000 2015-08-31
2555 2015-09-24 859,303,800 -300,000 27.6082 3,112,500,000 2015-08-31
2556 2015-09-23 859,603,800 -170,000 27.6178 3,112,500,000 2015-08-31
2557 2015-09-22 859,773,800 -50,000 27.6233 3,112,500,000 2015-08-31
2558 2015-09-21 859,823,800 0 27.6249 3,112,500,000 2015-08-31
2559 2015-09-18 859,823,800 -130,000 27.6249 3,112,500,000 2015-08-31
2560 2015-09-17 859,953,800 -10,000 27.6290 3,112,500,000 2015-08-31
2561 2015-09-16 859,963,800 0 27.6294 3,112,500,000 2015-08-31
2562 2015-09-15 859,963,800 0 27.6294 3,112,500,000 2015-08-31
2563 2015-09-14 859,963,800 0 27.6294 3,112,500,000 2015-08-31
2564 2015-09-11 859,963,800 0 27.6294 3,112,500,000 2015-08-31
2565 2015-09-10 859,963,800 0 27.6294 3,112,500,000 2015-08-31
2566 2015-09-09 859,963,800 0 27.6294 3,112,500,000 2015-08-31
2567 2015-09-08 859,963,800 0 27.6294 3,112,500,000 2015-08-31
2568 2015-09-07 859,963,800 0 27.6294 3,112,500,000 2015-08-31
2569 2015-09-04 859,963,800 0 27.6294 3,112,500,000 2015-08-31
2570 2015-09-02 859,963,800 0 27.6294 3,112,500,000 2015-08-31
2571 2015-09-01 859,963,800 0 27.6294 3,112,500,000 2015-08-31
2572 2015-08-31 859,963,800 -10,000 27.6294 3,112,500,000 2015-08-31
2573 2015-08-28 859,973,800 0 27.6297 3,112,500,000 2015-07-31
2574 2015-08-27 859,973,800 -50,000 27.6297 3,112,500,000 2015-07-31
2575 2015-08-26 860,023,800 -20,000 27.6313 3,112,500,000 2015-07-31
2576 2015-08-25 860,043,800 0 27.6319 3,112,500,000 2015-07-31
2577 2015-08-24 860,043,800 -20,000 27.6319 3,112,500,000 2015-07-31
2578 2015-08-21 860,063,800 0 27.6326 3,112,500,000 2015-07-31
2579 2015-08-20 860,063,800 -20,000 27.6326 3,112,500,000 2015-07-31
2580 2015-08-19 860,083,800 -120,000 27.6332 3,112,500,000 2015-07-31
2581 2015-08-18 860,203,800 0 27.6371 3,112,500,000 2015-07-31
2582 2015-08-17 860,203,800 0 27.6371 3,112,500,000 2015-07-31
2583 2015-08-14 860,203,800 0 27.6371 3,112,500,000 2015-07-31
2584 2015-08-13 860,203,800 0 27.6371 3,112,500,000 2015-07-31
2585 2015-08-12 860,203,800 0 27.6371 3,112,500,000 2015-07-31
2586 2015-08-11 860,203,800 10,000 27.6371 3,112,500,000 2015-07-31
2587 2015-08-10 860,193,800 0 27.6367 3,112,500,000 2015-07-31
2588 2015-08-07 860,193,800 0 27.6367 3,112,500,000 2015-07-31
2589 2015-08-06 860,193,800 0 27.6367 3,112,500,000 2015-07-31
2590 2015-08-05 860,193,800 0 27.6367 3,112,500,000 2015-07-31
2591 2015-08-04 860,193,800 0 27.6367 3,112,500,000 2015-07-31
2592 2015-08-03 860,193,800 -160,000 27.6367 3,112,500,000 2015-07-31
2593 2015-07-31 860,353,800 -430,000 27.6419 3,112,500,000 2015-07-31
2594 2015-07-30 860,783,800 -450,000 27.6557 3,112,500,000 2015-06-30
2595 2015-07-29 861,233,800 -10,000 27.6702 3,112,500,000 2015-06-30
2596 2015-07-28 861,243,800 0 27.6705 3,112,500,000 2015-06-30
2597 2015-07-27 861,243,800 -130,000 27.6705 3,112,500,000 2015-06-30
2598 2015-07-24 861,373,800 -50,000 27.6747 3,112,500,000 2015-06-30
2599 2015-07-23 861,423,800 100,000 27.6763 3,112,500,000 2015-06-30
2600 2015-07-22 861,323,800 0 27.6731 3,112,500,000 2015-06-30
2601 2015-07-21 861,323,800 -30,000 27.6731 3,112,500,000 2015-06-30
2602 2015-07-20 861,353,800 -10,000 27.6740 3,112,500,000 2015-06-30
2603 2015-07-17 861,363,800 0 27.6743 3,112,500,000 2015-06-30
2604 2015-07-16 861,363,800 470,000 27.6743 3,112,500,000 2015-06-30
2605 2015-07-15 860,893,800 40,000 27.6592 3,112,500,000 2015-06-30
2606 2015-07-14 860,853,800 430,000 27.6580 3,112,500,000 2015-06-30
2607 2015-07-13 860,423,800 -1,110,000 27.6441 3,112,500,000 2015-06-30
2608 2015-07-10 861,533,800 160,000 27.6798 3,112,500,000 2015-06-30
2609 2015-07-09 861,373,800 -70,000 27.6747 3,112,500,000 2015-06-30
2610 2015-07-08 861,443,800 -60,000 27.6769 3,112,500,000 2015-06-30
2611 2015-07-07 861,503,800 310,000 27.6788 3,112,500,000 2015-06-30
2612 2015-07-06 861,193,800 -20,000 27.6689 3,112,500,000 2015-06-30
2613 2015-07-03 861,213,800 120,000 27.6695 3,112,500,000 2015-06-30
2614 2015-07-02 861,093,800 -120,000 27.6657 3,112,500,000 2015-06-30
2615 2015-06-30 861,213,800 -540,000 27.6695 3,112,500,000 2015-06-30
2616 2015-06-29 861,753,800 -40,000 27.6869 3,112,500,000 2015-06-23
2617 2015-06-26 861,793,800 30,000 27.6882 3,112,500,000 2015-06-23
2618 2015-06-25 861,763,800 -320,000 27.6872 3,112,500,000 2015-06-23
2619 2015-06-24 862,083,800 -100,000 27.6975 3,112,500,000 2015-06-23
2620 2015-06-23 862,183,800 577,929,200 27.7007 3,112,500,000 2015-06-23
2621 2015-06-22 284,254,600 -540,000 27.3980 1,037,500,000 2015-05-31
2622 2015-06-19 284,794,600 -210,000 27.4501 1,037,500,000 2015-05-31
2623 2015-06-18 285,004,600 -10,000 27.4703 1,037,500,000 2015-05-31
2624 2015-06-17 285,014,600 -30,000 27.4713 1,037,500,000 2015-05-31
2625 2015-06-16 285,044,600 -40,000 27.4742 1,037,500,000 2015-05-31
2626 2015-06-15 285,084,600 -330,000 27.4780 1,037,500,000 2015-05-31
2627 2015-06-12 285,414,600 -250,000 27.5098 1,037,500,000 2015-05-31
2628 2015-06-11 285,664,600 -340,000 27.5339 1,037,500,000 2015-05-31
2629 2015-06-10 286,004,600 210,000 27.5667 1,037,500,000 2015-05-31
2630 2015-06-09 285,794,600 -3,250,000 27.5465 1,037,500,000 2015-05-31
2631 2015-06-08 289,044,600 -250,000 27.8597 1,037,500,000 2015-05-31
2632 2015-06-05 289,294,600 -40,000 27.8838 1,037,500,000 2015-05-31
2633 2015-06-04 289,334,600 -30,000 27.8877 1,037,500,000 2015-05-31
2634 2015-06-03 289,364,600 -350,000 27.8906 1,037,500,000 2015-05-31
2635 2015-06-02 289,714,600 -210,000 27.9243 1,037,500,000 2015-05-31
2636 2015-06-01 289,924,600 -80,000 27.9445 1,037,500,000 2015-05-31
2637 2015-05-29 290,004,600 -300,000 27.9523 1,037,500,000 2015-04-30
2638 2015-05-28 290,304,600 190,000 27.9812 1,037,500,000 2015-04-30
2639 2015-05-27 290,114,600 -560,000 27.9629 1,037,500,000 2015-04-30
2640 2015-05-26 290,674,600 -1,470,000 28.0168 1,037,500,000 2015-04-30
2641 2015-05-22 292,144,600 380,000 28.1585 1,037,500,000 2015-04-30
2642 2015-05-21 291,764,600 90,000 28.1219 1,037,500,000 2015-04-30
2643 2015-05-20 291,674,600 -110,000 28.1132 1,037,500,000 2015-04-30
2644 2015-05-19 291,784,600 -50,000 28.1238 1,037,500,000 2015-04-30
2645 2015-05-18 291,834,600 160,000 28.1286 1,037,500,000 2015-04-30
2646 2015-05-15 291,674,600 -50,000 28.1132 1,037,500,000 2015-04-30
2647 2015-05-14 291,724,600 60,000 28.1180 1,037,500,000 2015-04-30
2648 2015-05-13 291,664,600 200,000 28.1123 1,037,500,000 2015-04-30
2649 2015-05-12 291,464,600 380,000 28.0930 1,037,500,000 2015-04-30
2650 2015-05-11 291,084,600 140,000 28.0563 1,037,500,000 2015-04-30
2651 2015-05-08 290,944,600 -150,000 28.0429 1,037,500,000 2015-04-30
2652 2015-05-07 291,094,600 -300,000 28.0573 1,037,500,000 2015-04-30
2653 2015-05-06 291,394,600 -1,160,000 28.0862 1,037,500,000 2015-04-30
2654 2015-05-05 292,554,600 -420,000 28.1980 1,037,500,000 2015-04-30
2655 2015-05-04 292,974,600 -330,000 28.2385 1,037,500,000 2015-04-30
2656 2015-04-30 293,304,600 -700,000 28.2703 1,037,500,000 2015-04-30
2657 2015-04-29 294,004,600 -630,000 28.3378 1,037,500,000 2015-03-31
2658 2015-04-28 294,634,600 -250,000 28.3985 1,037,500,000 2015-03-31
2659 2015-04-27 294,884,600 -500,000 28.4226 1,037,500,000 2015-03-31
2660 2015-04-24 295,384,600 -630,000 28.4708 1,037,500,000 2015-03-31
2661 2015-04-23 296,014,600 -300,000 28.5315 1,037,500,000 2015-03-31
2662 2015-04-22 296,314,600 -760,000 28.5604 1,037,500,000 2015-03-31
2663 2015-04-21 297,074,600 -370,000 28.6337 1,037,500,000 2015-03-31
2664 2015-04-20 297,444,600 -490,000 28.6694 1,037,500,000 2015-03-31
2665 2015-04-17 297,934,600 -100,000 28.7166 1,037,500,000 2015-03-31
2666 2015-04-16 298,034,600 -550,000 28.7262 1,037,500,000 2015-03-31
2667 2015-04-15 298,584,600 -90,000 28.7792 1,037,500,000 2015-03-31
2668 2015-04-14 298,674,600 -90,000 28.7879 1,037,500,000 2015-03-31
2669 2015-04-13 298,764,600 -60,000 28.7966 1,037,500,000 2015-03-31
2670 2015-04-10 298,824,600 -210,000 28.8024 1,037,500,000 2015-03-31
2671 2015-04-09 299,034,600 -440,000 28.8226 1,037,500,000 2015-03-31
2672 2015-04-08 299,474,600 100,000 28.8650 1,037,500,000 2015-03-31
2673 2015-04-02 299,374,600 90,000 28.8554 1,037,500,000 2015-03-31
2674 2015-04-01 299,284,600 0 28.8467 1,037,500,000 2015-03-31
2675 2015-03-31 299,284,600 0 28.8467 1,037,500,000 2015-03-31
2676 2015-03-30 299,284,600 0 28.8467 1,037,500,000 2015-02-28
2677 2015-03-27 299,284,600 -410,000 28.8467 1,037,500,000 2015-02-28
2678 2015-03-26 299,694,600 0 28.8862 1,037,500,000 2015-02-28
2679 2015-03-25 299,694,600 100,000 28.8862 1,037,500,000 2015-02-28
2680 2015-03-24 299,594,600 0 28.8766 1,037,500,000 2015-02-28
2681 2015-03-23 299,594,600 -200 28.8766 1,037,500,000 2015-02-28
2682 2015-03-20 299,594,800 0 28.8766 1,037,500,000 2015-02-28
2683 2015-03-19 299,594,800 -110,000 28.8766 1,037,500,000 2015-02-28
2684 2015-03-18 299,704,800 0 28.8872 1,037,500,000 2015-02-28
2685 2015-03-17 299,704,800 -2,000 28.8872 1,037,500,000 2015-02-28
2686 2015-03-16 299,706,800 -120,000 28.8874 1,037,500,000 2015-02-28
2687 2015-03-13 299,826,800 -20,000 28.8990 1,037,500,000 2015-02-28
2688 2015-03-12 299,846,800 120,000 28.9009 1,037,500,000 2015-02-28
2689 2015-03-11 299,726,800 250,000 28.8893 1,037,500,000 2015-02-28
2690 2015-03-10 299,476,800 20,000 28.8652 1,037,500,000 2015-02-28
2691 2015-03-09 299,456,800 0 28.8633 1,037,500,000 2015-02-28
2692 2015-03-06 299,456,800 170,000 28.8633 1,037,500,000 2015-02-28
2693 2015-03-05 299,286,800 0 28.8469 1,037,500,000 2015-02-28
2694 2015-03-04 299,286,800 100,000 28.8469 1,037,500,000 2015-02-28
2695 2015-03-03 299,186,800 72,000 28.8373 1,037,500,000 2015-02-28
2696 2015-03-02 299,114,800 0 28.8303 1,037,500,000 2015-02-28
2697 2015-02-27 299,114,800 20,000 28.8303 1,037,500,000 2015-01-31
2698 2015-02-26 299,094,800 20,000 28.8284 1,037,500,000 2015-01-31
2699 2015-02-25 299,074,800 0 28.8265 1,037,500,000 2015-01-31
2700 2015-02-24 299,074,800 0 28.8265 1,037,500,000 2015-01-31
2701 2015-02-23 299,074,800 10,000 28.8265 1,037,500,000 2015-01-31
2702 2015-02-18 299,064,800 0 28.8255 1,037,500,000 2015-01-31
2703 2015-02-17 299,064,800 90,000 28.8255 1,037,500,000 2015-01-31
2704 2015-02-16 298,974,800 0 28.8168 1,037,500,000 2015-01-31
2705 2015-02-13 298,974,800 -240,000 28.8168 1,037,500,000 2015-01-31
2706 2015-02-12 299,214,800 -130,000 28.8400 1,037,500,000 2015-01-31
2707 2015-02-11 299,344,800 -50,000 28.8525 1,037,500,000 2015-01-31
2708 2015-02-10 299,394,800 10,000 28.8573 1,037,500,000 2015-01-31
2709 2015-02-09 299,384,800 0 28.8564 1,037,500,000 2015-01-31
2710 2015-02-06 299,384,800 0 28.8564 1,037,500,000 2015-01-31
2711 2015-02-05 299,384,800 -90,000 28.8564 1,037,500,000 2015-01-31
2712 2015-02-04 299,474,800 50,000 28.8650 1,037,500,000 2015-01-31
2713 2015-02-03 299,424,800 -10,000 28.8602 1,037,500,000 2015-01-31
2714 2015-02-02 299,434,800 -30,000 28.8612 1,037,500,000 2015-01-31
2715 2015-01-30 299,464,800 -110,000 28.8641 1,037,500,000 2014-12-31
2716 2015-01-29 299,574,800 80,000 28.8747 1,037,500,000 2014-12-31
2717 2015-01-28 299,494,800 0 28.8670 1,037,500,000 2014-12-31
2718 2015-01-27 299,494,800 10,000 28.8670 1,037,500,000 2014-12-31
2719 2015-01-26 299,484,800 0 28.8660 1,037,500,000 2014-12-31
2720 2015-01-23 299,484,800 -1,060,000 28.8660 1,037,500,000 2014-12-31
2721 2015-01-22 300,544,800 20,000 28.9682 1,037,500,000 2014-12-31
2722 2015-01-21 300,524,800 0 28.9662 1,037,500,000 2014-12-31
2723 2015-01-20 300,524,800 0 28.9662 1,037,500,000 2014-12-31
2724 2015-01-19 300,524,800 110,000 28.9662 1,037,500,000 2014-12-31
2725 2015-01-16 300,414,800 10,000 28.9556 1,037,500,000 2014-12-31
2726 2015-01-15 300,404,800 -10,000 28.9547 1,037,500,000 2014-12-31
2727 2015-01-14 300,414,800 580,000 28.9556 1,037,500,000 2014-12-31
2728 2015-01-13 299,834,800 0 28.8997 1,037,500,000 2014-12-31
2729 2015-01-12 299,834,800 50,000 28.8997 1,037,500,000 2014-12-31
2730 2015-01-09 299,784,800 -10,000 28.8949 1,037,500,000 2014-12-31
2731 2015-01-08 299,794,800 -170,000 28.8959 1,037,500,000 2014-12-31
2732 2015-01-07 299,964,800 0 28.9123 1,037,500,000 2014-12-31
2733 2015-01-06 299,964,800 -100 28.9123 1,037,500,000 2014-12-31
2734 2015-01-05 299,964,900 -100,000 28.9123 1,037,500,000 2014-12-31
2735 2015-01-02 300,064,900 -2,000,000 28.9219 1,037,500,000 2014-12-31
2736 2014-12-31 302,064,900 0 29.1147 1,037,500,000 2014-12-31
2737 2014-12-30 302,064,900 0 29.1147 1,037,500,000 2014-11-30
2738 2014-12-29 302,064,900 50,000 29.1147 1,037,500,000 2014-11-30
2739 2014-12-24 302,014,900 0 29.1099 1,037,500,000 2014-11-30
2740 2014-12-23 302,014,900 -100 29.1099 1,037,500,000 2014-11-30
2741 2014-12-22 302,015,000 10,000 29.1099 1,037,500,000 2014-11-30
2742 2014-12-19 302,005,000 60,000 29.1089 1,037,500,000 2014-11-30
2743 2014-12-18 301,945,000 0 29.1031 1,037,500,000 2014-11-30
2744 2014-12-17 301,945,000 80,000 29.1031 1,037,500,000 2014-11-30
2745 2014-12-16 301,865,000 0 29.0954 1,037,500,000 2014-11-30
2746 2014-12-15 301,865,000 340,000 29.0954 1,037,500,000 2014-11-30
2747 2014-12-12 301,525,000 -30,000 29.0627 1,037,500,000 2014-11-30
2748 2014-12-11 301,555,000 90,000 29.0655 1,037,500,000 2014-11-30
2749 2014-12-10 301,465,000 60,000 29.0569 1,037,500,000 2014-11-30
2750 2014-12-09 301,405,000 -2,930,000 29.0511 1,037,500,000 2014-11-30
2751 2014-12-08 304,335,000 30,000 29.3335 1,037,500,000 2014-11-30
2752 2014-12-05 304,305,000 150,000 29.3306 1,037,500,000 2014-11-30
2753 2014-12-04 304,155,000 -220,000 29.3161 1,037,500,000 2014-11-30
2754 2014-12-03 304,375,000 -141,000 29.3373 1,037,500,000 2014-11-30
2755 2014-12-02 304,516,000 250,000 29.3509 1,037,500,000 2014-11-30
2756 2014-12-01 304,266,000 80,000 29.3268 1,037,500,000 2014-11-30
2757 2014-11-28 304,186,000 10,000 29.3191 1,037,500,000 2014-10-31
2758 2014-11-27 304,176,000 150,000 29.3182 1,037,500,000 2014-10-31
2759 2014-11-26 304,026,000 -20,000 29.3037 1,037,500,000 2014-10-31
2760 2014-11-25 304,046,000 -14,000 29.3056 1,037,500,000 2014-10-31
2761 2014-11-24 304,060,000 -900,000 29.3070 1,037,500,000 2014-10-31
2762 2014-11-21 304,960,000 -180,000 29.3937 1,037,500,000 2014-10-31
2763 2014-11-20 305,140,000 210,000 29.4111 1,037,500,000 2014-10-31
2764 2014-11-19 304,930,000 -260,000 29.3908 1,037,500,000 2014-10-31
2765 2014-11-18 305,190,000 -1,490,000 29.4159 1,037,500,000 2014-10-31
2766 2014-11-17 306,680,000 -1,520,000 29.5595 1,037,500,000 2014-10-31
2767 2014-11-14 308,200,000 584,000 29.7060 1,037,500,000 2014-10-31
2768 2014-11-13 307,616,000 656,000 29.6497 1,037,500,000 2014-10-31
2769 2014-11-12 306,960,000 -3,130,000 29.5865 1,037,500,000 2014-10-31
2770 2014-11-11 310,090,000 -210,000 29.8882 1,037,500,000 2014-10-31
2771 2014-11-10 310,300,000 -70,000 29.9084 1,037,500,000 2014-10-31
2772 2014-11-07 310,370,000 19,500 29.9152 1,037,500,000 2014-10-31
2773 2014-11-06 310,350,500 0 29.9133 1,037,500,000 2014-10-31
2774 2014-11-05 310,350,500 20,000 29.9133 1,037,500,000 2014-10-31
2775 2014-11-04 310,330,500 37,150,000 29.9114 1,037,500,000 2014-10-31
2776 2014-11-03 273,180,500 30,000 26.3307 1,037,500,000 2014-10-31
2777 2014-10-31 273,150,500 -30,000 26.3278 1,037,500,000 2014-10-31
2778 2014-10-30 273,180,500 -70,000 26.3307 1,037,500,000 2014-09-30
2779 2014-10-29 273,250,500 0 26.3374 1,037,500,000 2014-09-30
2780 2014-10-28 273,250,500 250,000 26.3374 1,037,500,000 2014-09-30
2781 2014-10-27 273,000,500 0 26.3133 1,037,500,000 2014-09-30
2782 2014-10-24 273,000,500 0 26.3133 1,037,500,000 2014-09-30
2783 2014-10-23 273,000,500 0 26.3133 1,037,500,000 2014-09-30
2784 2014-10-22 273,000,500 -100,000 26.3133 1,037,500,000 2014-09-30
2785 2014-10-21 273,100,500 70,000 26.3229 1,037,500,000 2014-09-30
2786 2014-10-20 273,030,500 10,000 26.3162 1,037,500,000 2014-09-30
2787 2014-10-17 273,020,500 -340,000 26.3152 1,037,500,000 2014-09-30
2788 2014-10-16 273,360,500 -750,000 26.3480 1,037,500,000 2014-09-30
2789 2014-10-15 274,110,500 -430,000 26.4203 1,037,500,000 2014-09-30
2790 2014-10-14 274,540,500 -60,000 26.4617 1,037,500,000 2014-09-30
2791 2014-10-13 274,600,500 10,000 26.4675 1,037,500,000 2014-09-30
2792 2014-10-10 274,590,500 0 26.4666 1,037,500,000 2014-09-30
2793 2014-10-09 274,590,500 30,000 26.4666 1,037,500,000 2014-09-30
2794 2014-10-08 274,560,500 -20,000 26.4637 1,037,500,000 2014-09-30
2795 2014-10-07 274,580,500 -130,000 26.4656 1,037,500,000 2014-09-30
2796 2014-10-06 274,710,500 -180,000 26.4781 1,037,500,000 2014-09-30
2797 2014-10-03 274,890,500 9,170,000 26.4955 1,037,500,000 2014-09-30
2798 2014-09-30 265,720,500 -550,000 25.6116 1,037,500,000 2014-09-30
2799 2014-09-29 266,270,500 -38,219,500 25.6646 1,037,500,000 2014-08-31
2800 2014-09-26 304,490,000 -470,000 29.3484 1,037,500,000 2014-08-31
2801 2014-09-25 304,960,000 -700,000 29.3937 1,037,500,000 2014-08-31
2802 2014-09-24 305,660,000 -920,000 29.4612 1,037,500,000 2014-08-31
2803 2014-09-23 306,580,000 -510,000 29.5499 1,037,500,000 2014-08-31
2804 2014-09-22 307,090,000 -1,750,000 29.5990 1,037,500,000 2014-08-31
2805 2014-09-19 308,840,000 -1,520,000 29.7677 1,037,500,000 2014-08-31
2806 2014-09-18 310,360,000 -490,000 29.9142 1,037,500,000 2014-08-31
2807 2014-09-17 310,850,000 -650,000 29.9614 1,037,500,000 2014-08-31
2808 2014-09-16 311,500,000 40,000 30.0241 1,037,500,000 2014-08-31
2809 2014-09-15 311,460,000 -1,380,000 30.0202 1,037,500,000 2014-08-31
2810 2014-09-12 312,840,000 -1,990,000 30.1533 1,037,500,000 2014-08-31
2811 2014-09-11 314,830,000 100,000 30.3451 1,037,500,000 2014-08-31
2812 2014-09-10 314,730,000 0 30.3354 1,037,500,000 2014-08-31
2813 2014-09-08 314,730,000 0 30.3354 1,037,500,000 2014-08-31
2814 2014-09-05 314,730,000 -80,000 30.3354 1,037,500,000 2014-08-31
2815 2014-09-04 314,810,000 0 30.3431 1,037,500,000 2014-08-31
2816 2014-09-03 314,810,000 0 30.3431 1,037,500,000 2014-08-31
2817 2014-09-02 314,810,000 0 30.3431 1,037,500,000 2014-08-31
2818 2014-09-01 314,810,000 0 30.3431 1,037,500,000 2014-08-31
2819 2014-08-29 314,810,000 100,000 30.3431 1,037,500,000 2014-07-31
2820 2014-08-28 314,710,000 0 30.3335 1,037,500,000 2014-07-31
2821 2014-08-27 314,710,000 0 30.3335 1,037,500,000 2014-07-31
2822 2014-08-26 314,710,000 0 30.3335 1,037,500,000 2014-07-31
2823 2014-08-25 314,710,000 0 30.3335 1,037,500,000 2014-07-31
2824 2014-08-22 314,710,000 0 30.3335 1,037,500,000 2014-07-31
2825 2014-08-21 314,710,000 0 30.3335 1,037,500,000 2014-07-31
2826 2014-08-20 314,710,000 0 30.3335 1,037,500,000 2014-07-31
2827 2014-08-19 314,710,000 37,211,000 30.3335 1,037,500,000 2014-07-31
2828 2014-08-18 277,499,000 0 26.7469 1,037,500,000 2014-07-31
2829 2014-08-15 277,499,000 -37,151,000 26.7469 1,037,500,000 2014-07-31
2830 2014-08-14 314,650,000 40,000 30.3277 1,037,500,000 2014-07-31
2831 2014-08-13 314,610,000 0 30.3239 1,037,500,000 2014-07-31
2832 2014-08-12 314,610,000 0 30.3239 1,037,500,000 2014-07-31
2833 2014-08-11 314,610,000 0 30.3239 1,037,500,000 2014-07-31
2834 2014-08-08 314,610,000 0 30.3239 1,037,500,000 2014-07-31
2835 2014-08-07 314,610,000 0 30.3239 1,037,500,000 2014-07-31
2836 2014-08-06 314,610,000 0 30.3239 1,037,500,000 2014-07-31
2837 2014-08-05 314,610,000 0 30.3239 1,037,500,000 2014-07-31
2838 2014-08-04 314,610,000 0 30.3239 1,037,500,000 2014-07-31
2839 2014-08-01 314,610,000 130,000 30.3239 1,037,500,000 2014-07-31
2840 2014-07-31 314,480,000 0 30.3113 1,037,500,000 2014-07-31
2841 2014-07-30 314,480,000 0 30.3113 1,037,500,000 2014-06-30
2842 2014-07-29 314,480,000 0 30.3113 1,037,500,000 2014-06-30
2843 2014-07-28 314,480,000 0 30.3113 1,037,500,000 2014-06-30
2844 2014-07-25 314,480,000 0 30.3113 1,037,500,000 2014-06-30
2845 2014-07-24 314,480,000 0 30.3113 1,037,500,000 2014-06-30
2846 2014-07-23 314,480,000 0 30.3113 1,037,500,000 2014-06-30
2847 2014-07-22 314,480,000 0 30.3113 1,037,500,000 2014-06-30
2848 2014-07-21 314,480,000 0 30.3113 1,037,500,000 2014-06-30
2849 2014-07-18 314,480,000 0 30.3113 1,037,500,000 2014-06-30
2850 2014-07-17 314,480,000 -10,000 30.3113 1,037,500,000 2014-06-30
2851 2014-07-16 314,490,000 0 30.3123 1,037,500,000 2014-06-30
2852 2014-07-15 314,490,000 0 30.3123 1,037,500,000 2014-06-30
2853 2014-07-14 314,490,000 0 30.3123 1,037,500,000 2014-06-30
2854 2014-07-11 314,490,000 0 30.3123 1,037,500,000 2014-06-30
2855 2014-07-10 314,490,000 0 30.3123 1,037,500,000 2014-06-30
2856 2014-07-09 314,490,000 0 30.3123 1,037,500,000 2014-06-30
2857 2014-07-08 314,490,000 0 30.3123 1,037,500,000 2014-06-30
2858 2014-07-07 314,490,000 0 30.3123 1,037,500,000 2014-06-30
2859 2014-07-04 314,490,000 0 30.3123 1,037,500,000 2014-06-30
2860 2014-07-03 314,490,000 0 30.3123 1,037,500,000 2014-06-30
2861 2014-07-02 314,490,000 0 30.3123 1,037,500,000 2014-06-30
2862 2014-06-30 314,490,000 0 30.3123 1,037,500,000 2014-06-30
2863 2014-06-27 314,490,000 37,150,070 30.3123 1,037,500,000 2014-05-31
2864 2014-06-26 277,339,930 0 26.7316 1,037,500,000 2014-05-31
2865 2014-06-25 277,339,930 0 26.7316 1,037,500,000 2014-05-31
2866 2014-06-24 277,339,930 -37,150,070 26.7316 1,037,500,000 2014-05-31
2867 2014-06-23 314,490,000 0 30.3123 1,037,500,000 2014-05-31
2868 2014-06-20 314,490,000 0 30.3123 1,037,500,000 2014-05-31
2869 2014-06-19 314,490,000 0 30.3123 1,037,500,000 2014-05-31
2870 2014-06-18 314,490,000 0 30.3123 1,037,500,000 2014-05-31
2871 2014-06-17 314,490,000 37,151,000 30.3123 1,037,500,000 2014-05-31
2872 2014-06-16 277,339,000 0 26.7315 1,037,500,000 2014-05-31
2873 2014-06-13 277,339,000 0 26.7315 1,037,500,000 2014-05-31
2874 2014-06-12 277,339,000 0 26.7315 1,037,500,000 2014-05-31
2875 2014-06-11 277,339,000 0 26.7315 1,037,500,000 2014-05-31
2876 2014-06-10 277,339,000 0 26.7315 1,037,500,000 2014-05-31
2877 2014-06-09 277,339,000 0 26.7315 1,037,500,000 2014-05-31
2878 2014-06-06 277,339,000 0 26.7315 1,037,500,000 2014-05-31
2879 2014-06-05 277,339,000 0 26.7315 1,037,500,000 2014-05-31
2880 2014-06-04 277,339,000 0 26.7315 1,037,500,000 2014-05-31
2881 2014-06-03 277,339,000 10,000 26.7315 1,037,500,000 2014-05-31
2882 2014-05-30 277,329,000 0 26.7305 1,037,500,000 2014-04-30
2883 2014-05-29 277,329,000 0 26.7305 1,037,500,000 2014-04-30
2884 2014-05-28 277,329,000 0 26.7305 1,037,500,000 2014-04-30
2885 2014-05-27 277,329,000 0 26.7305 1,037,500,000 2014-04-30
2886 2014-05-26 277,329,000 0 26.7305 1,037,500,000 2014-04-30
2887 2014-05-23 277,329,000 0 26.7305 1,037,500,000 2014-04-30
2888 2014-05-22 277,329,000 10,000 26.7305 1,037,500,000 2014-04-30
2889 2014-05-21 277,319,000 0 26.7295 1,037,500,000 2014-04-30
2890 2014-05-20 277,319,000 0 26.7295 1,037,500,000 2014-04-30
2891 2014-05-19 277,319,000 0 26.7295 1,037,500,000 2014-04-30
2892 2014-05-16 277,319,000 0 26.7295 1,037,500,000 2014-04-30
2893 2014-05-15 277,319,000 0 26.7295 1,037,500,000 2014-04-30
2894 2014-05-14 277,319,000 0 26.7295 1,037,500,000 2014-04-30
2895 2014-05-13 277,319,000 0 26.7295 1,037,500,000 2014-04-30
2896 2014-05-12 277,319,000 0 26.7295 1,037,500,000 2014-04-30
2897 2014-05-10 277,319,000 0 26.7295 1,037,500,000 2014-04-30
2898 2014-05-09 277,319,000 0 26.7295 1,037,500,000 2014-04-30
2899 2014-05-08 277,319,000 -37,151,000 26.7295 1,037,500,000 2014-04-30
2900 2014-05-07 314,470,000 0 30.3104 1,037,500,000 2014-04-30
2901 2014-05-05 314,470,000 0 30.3104 1,037,500,000 2014-04-30
2902 2014-05-02 314,470,000 37,151,000 30.3104 1,037,500,000 2014-04-30
2903 2014-04-30 277,319,000 0 26.7295 1,037,500,000 2014-04-30
2904 2014-04-29 277,319,000 0 26.7295 1,037,500,000 2014-03-31
2905 2014-04-28 277,319,000 0 26.7295 1,037,500,000 2014-03-31
2906 2014-04-25 277,319,000 0 26.7295 1,037,500,000 2014-03-31
2907 2014-04-24 277,319,000 0 26.7295 1,037,500,000 2014-03-31
2908 2014-04-23 277,319,000 0 26.7295 1,037,500,000 2014-03-31
2909 2014-04-22 277,319,000 40,000 26.7295 1,037,500,000 2014-03-31
2910 2014-04-17 277,279,000 0 26.7257 1,037,500,000 2014-03-31
2911 2014-04-16 277,279,000 0 26.7257 1,037,500,000 2014-03-31
2912 2014-04-15 277,279,000 0 26.7257 1,037,500,000 2014-03-31
2913 2014-04-14 277,279,000 10,000 26.7257 1,037,500,000 2014-03-31
2914 2014-04-11 277,269,000 100,000 26.7247 1,037,500,000 2014-03-31
2915 2014-04-10 277,169,000 900,000 26.7151 1,037,500,000 2014-03-31
2916 2014-04-09 276,269,000 0 26.6283 1,037,500,000 2014-03-31
2917 2014-04-08 276,269,000 0 26.6283 1,037,500,000 2014-03-31
2918 2014-04-07 276,269,000 0 26.6283 1,037,500,000 2014-03-31
2919 2014-04-04 276,269,000 0 26.6283 1,037,500,000 2014-03-31
2920 2014-04-03 276,269,000 0 26.6283 1,037,500,000 2014-03-31
2921 2014-04-02 276,269,000 0 26.6283 1,037,500,000 2014-03-31
2922 2014-04-01 276,269,000 0 26.6283 1,037,500,000 2014-03-31
2923 2014-03-31 276,269,000 0 26.6283 1,037,500,000 2014-03-31
2924 2014-03-28 276,269,000 0 26.6283 1,037,500,000 2014-02-28
2925 2014-03-27 276,269,000 0 26.6283 1,037,500,000 2014-02-28
2926 2014-03-26 276,269,000 0 26.6283 1,037,500,000 2014-02-28
2927 2014-03-25 276,269,000 0 26.6283 1,037,500,000 2014-02-28
2928 2014-03-24 276,269,000 0 26.6283 1,037,500,000 2014-02-28
2929 2014-03-21 276,269,000 140,000 26.6283 1,037,500,000 2014-02-28
2930 2014-03-20 276,129,000 100,000 26.6148 1,037,500,000 2014-02-28
2931 2014-03-19 276,029,000 0 26.6052 1,037,500,000 2014-02-28
2932 2014-03-18 276,029,000 40,000 26.6052 1,037,500,000 2014-02-28
2933 2014-03-17 275,989,000 0 26.6013 1,037,500,000 2014-02-28
2934 2014-03-14 275,989,000 0 26.6013 1,037,500,000 2014-02-28
2935 2014-03-13 275,989,000 0 26.6013 1,037,500,000 2014-02-28
2936 2014-03-12 275,989,000 0 26.6013 1,037,500,000 2014-02-28
2937 2014-03-11 275,989,000 0 26.6013 1,037,500,000 2014-02-28
2938 2014-03-10 275,989,000 -40,000 26.6013 1,037,500,000 2014-02-28
2939 2014-03-07 276,029,000 280,000 26.6052 1,037,500,000 2014-02-28
2940 2014-03-06 275,749,000 0 26.5782 1,037,500,000 2014-02-28
2941 2014-03-05 275,749,000 10,000 26.5782 1,037,500,000 2014-02-28
2942 2014-03-04 275,739,000 40,000 26.5773 1,037,500,000 2014-02-28
2943 2014-03-03 275,699,000 0 26.5734 1,037,500,000 2014-02-28
2944 2014-02-28 275,699,000 0 26.5734 1,037,500,000 2014-02-28
2945 2014-02-27 275,699,000 0 26.5734 1,037,500,000 2014-01-31
2946 2014-02-26 275,699,000 10,000 26.5734 1,037,500,000 2014-01-31
2947 2014-02-25 275,689,000 -40,000 26.5724 1,037,500,000 2014-01-31
2948 2014-02-24 275,729,000 0 26.5763 1,037,500,000 2014-01-31
2949 2014-02-21 275,729,000 0 26.5763 1,037,500,000 2014-01-31
2950 2014-02-20 275,729,000 0 26.5763 1,037,500,000 2014-01-31
2951 2014-02-19 275,729,000 0 26.5763 1,037,500,000 2014-01-31
2952 2014-02-18 275,729,000 0 26.5763 1,037,500,000 2014-01-31
2953 2014-02-17 275,729,000 0 26.5763 1,037,500,000 2014-01-31
2954 2014-02-14 275,729,000 0 26.5763 1,037,500,000 2014-01-31
2955 2014-02-13 275,729,000 0 26.5763 1,037,500,000 2014-01-31
2956 2014-02-12 275,729,000 0 26.5763 1,037,500,000 2014-01-31
2957 2014-02-11 275,729,000 0 26.5763 1,037,500,000 2014-01-31
2958 2014-02-10 275,729,000 0 26.5763 1,037,500,000 2014-01-31
2959 2014-02-07 275,729,000 0 26.5763 1,037,500,000 2014-01-31
2960 2014-02-06 275,729,000 0 26.5763 1,037,500,000 2014-01-31
2961 2014-02-05 275,729,000 -30,000 26.5763 1,037,500,000 2014-01-31
2962 2014-02-04 275,759,000 0 26.5792 1,037,500,000 2014-01-31
2963 2014-01-30 275,759,000 0 26.5792 1,037,500,000 2013-12-31
2964 2014-01-29 275,759,000 0 26.5792 1,037,500,000 2013-12-31
2965 2014-01-28 275,759,000 0 26.5792 1,037,500,000 2013-12-31
2966 2014-01-27 275,759,000 0 26.5792 1,037,500,000 2013-12-31
2967 2014-01-24 275,759,000 0 26.5792 1,037,500,000 2013-12-31
2968 2014-01-23 275,759,000 0 26.5792 1,037,500,000 2013-12-31
2969 2014-01-22 275,759,000 0 26.5792 1,037,500,000 2013-12-31
2970 2014-01-21 275,759,000 0 26.5792 1,037,500,000 2013-12-31
2971 2014-01-20 275,759,000 0 26.5792 1,037,500,000 2013-12-31
2972 2014-01-17 275,759,000 0 26.5792 1,037,500,000 2013-12-31
2973 2014-01-16 275,759,000 0 26.5792 1,037,500,000 2013-12-31
2974 2014-01-15 275,759,000 50,000 26.5792 1,037,500,000 2013-12-31
2975 2014-01-14 275,709,000 -30,000 26.5744 1,037,500,000 2013-12-31
2976 2014-01-13 275,739,000 0 26.5773 1,037,500,000 2013-12-31
2977 2014-01-10 275,739,000 -90,000 26.5773 1,037,500,000 2013-12-31
2978 2014-01-09 275,829,000 0 26.5859 1,037,500,000 2013-12-31
2979 2014-01-08 275,829,000 0 26.5859 1,037,500,000 2013-12-31
2980 2014-01-07 275,829,000 -60,000 26.5859 1,037,500,000 2013-12-31
2981 2014-01-06 275,889,000 10,000 26.5917 1,037,500,000 2013-12-31
2982 2014-01-03 275,879,000 -130,000 26.5907 1,037,500,000 2013-12-31
2983 2014-01-02 276,009,000 0 26.6033 1,037,500,000 2013-12-31
2984 2013-12-31 276,009,000 0 26.6033 1,037,500,000 2013-12-31
2985 2013-12-30 276,009,000 -37,311,000 26.6033 1,037,500,000 2013-11-30
2986 2013-12-27 313,320,000 0 30.1995 1,037,500,000 2013-11-30
2987 2013-12-24 313,320,000 0 30.1995 1,037,500,000 2013-11-30
2988 2013-12-23 313,320,000 0 30.1995 1,037,500,000 2013-11-30
2989 2013-12-20 313,320,000 0 30.1995 1,037,500,000 2013-11-30
2990 2013-12-19 313,320,000 0 30.1995 1,037,500,000 2013-11-30
2991 2013-12-18 313,320,000 -20,000 30.1995 1,037,500,000 2013-11-30
2992 2013-12-17 313,340,000 20,000 30.2014 1,037,500,000 2013-11-30
2993 2013-12-16 313,320,000 0 30.1995 1,037,500,000 2013-11-30
2994 2013-12-13 313,320,000 0 30.1995 1,037,500,000 2013-11-30
2995 2013-12-12 313,320,000 0 30.1995 1,037,500,000 2013-11-30
2996 2013-12-11 313,320,000 0 30.1995 1,037,500,000 2013-11-30
2997 2013-12-10 313,320,000 0 30.1995 1,037,500,000 2013-11-30
2998 2013-12-09 313,320,000 0 30.1995 1,037,500,000 2013-11-30
2999 2013-12-06 313,320,000 10,000 30.1995 1,037,500,000 2013-11-30
3000 2013-12-05 313,310,000 0 30.1986 1,037,500,000 2013-11-30
3001 2013-12-04 313,310,000 0 30.1986 1,037,500,000 2013-11-30
3002 2013-12-03 313,310,000 0 30.1986 1,037,500,000 2013-11-30
3003 2013-12-02 313,310,000 0 30.1986 1,037,500,000 2013-11-30
3004 2013-11-29 313,310,000 0 30.1986 1,037,500,000 2013-10-31
3005 2013-11-28 313,310,000 0 30.1986 1,037,500,000 2013-10-31
3006 2013-11-27 313,310,000 0 30.1986 1,037,500,000 2013-10-31
3007 2013-11-26 313,310,000 0 30.1986 1,037,500,000 2013-10-31
3008 2013-11-25 313,310,000 0 30.1986 1,037,500,000 2013-10-31
3009 2013-11-22 313,310,000 0 30.1986 1,037,500,000 2013-10-31
3010 2013-11-21 313,310,000 0 30.1986 1,037,500,000 2013-10-31
3011 2013-11-20 313,310,000 0 30.1986 1,037,500,000 2013-10-31
3012 2013-11-19 313,310,000 0 30.1986 1,037,500,000 2013-10-31
3013 2013-11-18 313,310,000 0 30.1986 1,037,500,000 2013-10-31
3014 2013-11-15 313,310,000 -170,000 30.1986 1,037,500,000 2013-10-31
3015 2013-11-14 313,480,000 0 30.2149 1,037,500,000 2013-10-31
3016 2013-11-13 313,480,000 0 30.2149 1,037,500,000 2013-10-31
3017 2013-11-12 313,480,000 0 30.2149 1,037,500,000 2013-10-31
3018 2013-11-11 313,480,000 -10,000 30.2149 1,037,500,000 2013-10-31
3019 2013-11-08 313,490,000 0 30.2159 1,037,500,000 2013-10-31
3020 2013-11-07 313,490,000 0 30.2159 1,037,500,000 2013-10-31
3021 2013-11-06 313,490,000 0 30.2159 1,037,500,000 2013-10-31
3022 2013-11-05 313,490,000 0 30.2159 1,037,500,000 2013-10-31
3023 2013-11-04 313,490,000 0 30.2159 1,037,500,000 2013-10-31
3024 2013-11-01 313,490,000 0 30.2159 1,037,500,000 2013-10-31
3025 2013-10-31 313,490,000 -60,000 30.2159 1,037,500,000 2013-10-31
3026 2013-10-30 313,550,000 0 30.2217 1,037,500,000 2013-09-30
3027 2013-10-29 313,550,000 0 30.2217 1,037,500,000 2013-09-30
3028 2013-10-28 313,550,000 0 30.2217 1,037,500,000 2013-09-30
3029 2013-10-25 313,550,000 0 30.2217 1,037,500,000 2013-09-30
3030 2013-10-24 313,550,000 70,000 30.2217 1,037,500,000 2013-09-30
3031 2013-10-23 313,480,000 50,000 30.2149 1,037,500,000 2013-09-30
3032 2013-10-22 313,430,000 0 30.2101 1,037,500,000 2013-09-30
3033 2013-10-21 313,430,000 0 30.2101 1,037,500,000 2013-09-30
3034 2013-10-18 313,430,000 0 30.2101 1,037,500,000 2013-09-30
3035 2013-10-17 313,430,000 0 30.2101 1,037,500,000 2013-09-30
3036 2013-10-16 313,430,000 0 30.2101 1,037,500,000 2013-09-30
3037 2013-10-15 313,430,000 0 30.2101 1,037,500,000 2013-09-30
3038 2013-10-11 313,430,000 0 30.2101 1,037,500,000 2013-09-30
3039 2013-10-10 313,430,000 0 30.2101 1,037,500,000 2013-09-30
3040 2013-10-09 313,430,000 0 30.2101 1,037,500,000 2013-09-30
3041 2013-10-08 313,430,000 0 30.2101 1,037,500,000 2013-09-30
3042 2013-10-07 313,430,000 20,000 30.2101 1,037,500,000 2013-09-30
3043 2013-10-04 313,410,000 0 30.2082 1,037,500,000 2013-09-30
3044 2013-10-03 313,410,000 0 30.2082 1,037,500,000 2013-09-30
3045 2013-10-02 313,410,000 0 30.2082 1,037,500,000 2013-09-30
3046 2013-09-30 313,410,000 0 30.2082 1,037,500,000 2013-09-30
3047 2013-09-27 313,410,000 0 30.2082 1,037,500,000 2013-08-31
3048 2013-09-26 313,410,000 0 30.2082 1,037,500,000 2013-08-31
3049 2013-09-25 313,410,000 0 30.2082 1,037,500,000 2013-08-31
3050 2013-09-24 313,410,000 0 30.2082 1,037,500,000 2013-08-31
3051 2013-09-23 313,410,000 0 30.2082 1,037,500,000 2013-08-31
3052 2013-09-19 313,410,000 100,000 30.2082 1,037,500,000 2013-08-31
3053 2013-09-18 313,310,000 10,000 30.1986 1,037,500,000 2013-08-31
3054 2013-09-17 313,300,000 0 30.1976 1,037,500,000 2013-08-31
3055 2013-09-16 313,300,000 0 30.1976 1,037,500,000 2013-08-31
3056 2013-09-13 313,300,000 0 30.1976 1,037,500,000 2013-08-31
3057 2013-09-12 313,300,000 0 30.1976 1,037,500,000 2013-08-31
3058 2013-09-11 313,300,000 0 30.1976 1,037,500,000 2013-08-31
3059 2013-09-10 313,300,000 0 30.1976 1,037,500,000 2013-08-31
3060 2013-09-09 313,300,000 0 30.1976 1,037,500,000 2013-08-31
3061 2013-09-06 313,300,000 0 30.1976 1,037,500,000 2013-08-31
3062 2013-09-05 313,300,000 0 30.1976 1,037,500,000 2013-08-31
3063 2013-09-04 313,300,000 0 30.1976 1,037,500,000 2013-08-31
3064 2013-09-03 313,300,000 0 30.1976 1,037,500,000 2013-08-31
3065 2013-09-02 313,300,000 0 30.1976 1,037,500,000 2013-08-31
3066 2013-08-30 313,300,000 0 30.1976 1,037,500,000 2013-07-31
3067 2013-08-29 313,300,000 0 30.1976 1,037,500,000 2013-07-31
3068 2013-08-28 313,300,000 0 30.1976 1,037,500,000 2013-07-31
3069 2013-08-27 313,300,000 0 30.1976 1,037,500,000 2013-07-31
3070 2013-08-26 313,300,000 -80,000 30.1976 1,037,500,000 2013-07-31
3071 2013-08-23 313,380,000 0 30.2053 1,037,500,000 2013-07-31
3072 2013-08-22 313,380,000 0 30.2053 1,037,500,000 2013-07-31
3073 2013-08-21 313,380,000 0 30.2053 1,037,500,000 2013-07-31
3074 2013-08-20 313,380,000 0 30.2053 1,037,500,000 2013-07-31
3075 2013-08-19 313,380,000 0 30.2053 1,037,500,000 2013-07-31
3076 2013-08-16 313,380,000 0 30.2053 1,037,500,000 2013-07-31
3077 2013-08-15 313,380,000 0 30.2053 1,037,500,000 2013-07-31
3078 2013-08-14 313,380,000 0 30.2053 1,037,500,000 2013-07-31
3079 2013-08-13 313,380,000 0 30.2053 1,037,500,000 2013-07-31
3080 2013-08-12 313,380,000 0 30.2053 1,037,500,000 2013-07-31
3081 2013-08-09 313,380,000 0 30.2053 1,037,500,000 2013-07-31
3082 2013-08-08 313,380,000 0 30.2053 1,037,500,000 2013-07-31
3083 2013-08-07 313,380,000 0 30.2053 1,037,500,000 2013-07-31
3084 2013-08-06 313,380,000 0 30.2053 1,037,500,000 2013-07-31
3085 2013-08-05 313,380,000 10,000 30.2053 1,037,500,000 2013-07-31
3086 2013-08-02 313,370,000 0 30.2043 1,037,500,000 2013-07-31
3087 2013-08-01 313,370,000 0 30.2043 1,037,500,000 2013-07-31
3088 2013-07-31 313,370,000 0 30.2043 1,037,500,000 2013-07-31
3089 2013-07-30 313,370,000 0 30.2043 1,037,500,000 2013-06-30
3090 2013-07-29 313,370,000 0 30.2043 1,037,500,000 2013-06-30
3091 2013-07-26 313,370,000 0 30.2043 1,037,500,000 2013-06-30
3092 2013-07-25 313,370,000 0 30.2043 1,037,500,000 2013-06-30
3093 2013-07-24 313,370,000 0 30.2043 1,037,500,000 2013-06-30
3094 2013-07-23 313,370,000 0 30.2043 1,037,500,000 2013-06-30
3095 2013-07-22 313,370,000 0 30.2043 1,037,500,000 2013-06-30
3096 2013-07-19 313,370,000 0 30.2043 1,037,500,000 2013-06-30
3097 2013-07-18 313,370,000 0 30.2043 1,037,500,000 2013-06-30
3098 2013-07-17 313,370,000 0 30.2043 1,037,500,000 2013-06-30
3099 2013-07-16 313,370,000 0 30.2043 1,037,500,000 2013-06-30
3100 2013-07-15 313,370,000 0 30.2043 1,037,500,000 2013-06-30
3101 2013-07-12 313,370,000 0 30.2043 1,037,500,000 2013-06-30
3102 2013-07-11 313,370,000 0 30.2043 1,037,500,000 2013-06-30
3103 2013-07-10 313,370,000 0 30.2043 1,037,500,000 2013-06-30
3104 2013-07-09 313,370,000 0 30.2043 1,037,500,000 2013-06-30
3105 2013-07-08 313,370,000 0 30.2043 1,037,500,000 2013-06-30
3106 2013-07-05 313,370,000 0 30.2043 1,037,500,000 2013-06-30
3107 2013-07-04 313,370,000 0 30.2043 1,037,500,000 2013-06-30
3108 2013-07-03 313,370,000 0 30.2043 1,037,500,000 2013-06-30
3109 2013-07-02 313,370,000 0 30.2043 1,037,500,000 2013-06-30
3110 2013-06-28 313,370,000 0 30.2043 1,037,500,000 2013-05-31
3111 2013-06-27 313,370,000 0 30.2043 1,037,500,000 2013-05-31
3112 2013-06-26 313,370,000 0 30.2043 1,037,500,000 2013-05-31
3113 2013-06-25 313,370,000 0 30.2043 1,037,500,000 2013-05-31
3114 2013-06-24 313,370,000 0 30.2043 1,037,500,000 2013-05-31
3115 2013-06-21 313,370,000 0 30.2043 1,037,500,000 2013-05-31
3116 2013-06-20 313,370,000 0 30.2043 1,037,500,000 2013-05-31
3117 2013-06-19 313,370,000 0 30.2043 1,037,500,000 2013-05-31
3118 2013-06-18 313,370,000 0 30.2043 1,037,500,000 2013-05-31
3119 2013-06-17 313,370,000 0 30.2043 1,037,500,000 2013-05-31
3120 2013-06-14 313,370,000 0 30.2043 1,037,500,000 2013-05-31
3121 2013-06-13 313,370,000 120,000 30.2043 1,037,500,000 2013-05-31
3122 2013-06-11 313,250,000 0 30.1928 1,037,500,000 2013-05-31
3123 2013-06-10 313,250,000 0 30.1928 1,037,500,000 2013-05-31
3124 2013-06-07 313,250,000 0 30.1928 1,037,500,000 2013-05-31
3125 2013-06-06 313,250,000 0 30.1928 1,037,500,000 2013-05-31
3126 2013-06-05 313,250,000 0 30.1928 1,037,500,000 2013-05-31
3127 2013-06-04 313,250,000 0 30.1928 1,037,500,000 2013-05-31
3128 2013-06-03 313,250,000 0 30.1928 1,037,500,000 2013-05-31
3129 2013-05-31 313,250,000 0 30.1928 1,037,500,000 2013-05-31
3130 2013-05-30 313,250,000 0 30.1928 1,037,500,000 2013-04-30
3131 2013-05-29 313,250,000 0 30.1928 1,037,500,000 2013-04-30
3132 2013-05-28 313,250,000 0 30.1928 1,037,500,000 2013-04-30
3133 2013-05-27 313,250,000 10,000 30.1928 1,037,500,000 2013-04-30
3134 2013-05-24 313,240,000 0 30.1918 1,037,500,000 2013-04-30
3135 2013-05-23 313,240,000 0 30.1918 1,037,500,000 2013-04-30
3136 2013-05-22 313,240,000 20,000 30.1918 1,037,500,000 2013-04-30
3137 2013-05-21 313,220,000 0 30.1899 1,037,500,000 2013-04-30
3138 2013-05-20 313,220,000 0 30.1899 1,037,500,000 2013-04-30
3139 2013-05-16 313,220,000 0 30.1899 1,037,500,000 2013-04-30
3140 2013-05-15 313,220,000 0 30.1899 1,037,500,000 2013-04-30
3141 2013-05-14 313,220,000 0 30.1899 1,037,500,000 2013-04-30
3142 2013-05-13 313,220,000 0 30.1899 1,037,500,000 2013-04-30
3143 2013-05-10 313,220,000 10,000 30.1899 1,037,500,000 2013-04-30
3144 2013-05-09 313,210,000 0 30.1889 1,037,500,000 2013-04-30
3145 2013-05-08 313,210,000 0 30.1889 1,037,500,000 2013-04-30
3146 2013-05-07 313,210,000 0 30.1889 1,037,500,000 2013-04-30
3147 2013-05-06 313,210,000 0 30.1889 1,037,500,000 2013-04-30
3148 2013-05-03 313,210,000 0 30.1889 1,037,500,000 2013-04-30
3149 2013-05-02 313,210,000 0 30.1889 1,037,500,000 2013-04-30
3150 2013-04-30 313,210,000 0 30.1889 1,037,500,000 2013-04-30
3151 2013-04-29 313,210,000 0 30.1889 1,037,500,000 2013-03-31
3152 2013-04-26 313,210,000 0 30.1889 1,037,500,000 2013-03-31
3153 2013-04-25 313,210,000 0 30.1889 1,037,500,000 2013-03-31
3154 2013-04-24 313,210,000 0 30.1889 1,037,500,000 2013-03-31
3155 2013-04-23 313,210,000 0 30.1889 1,037,500,000 2013-03-31
3156 2013-04-22 313,210,000 0 30.1889 1,037,500,000 2013-03-31
3157 2013-04-19 313,210,000 0 30.1889 1,037,500,000 2013-03-31
3158 2013-04-18 313,210,000 0 30.1889 1,037,500,000 2013-03-31
3159 2013-04-17 313,210,000 0 30.1889 1,037,500,000 2013-03-31
3160 2013-04-16 313,210,000 0 30.1889 1,037,500,000 2013-03-31
3161 2013-04-15 313,210,000 0 30.1889 1,037,500,000 2013-03-31
3162 2013-04-12 313,210,000 0 30.1889 1,037,500,000 2013-03-31
3163 2013-04-11 313,210,000 0 30.1889 1,037,500,000 2013-03-31
3164 2013-04-10 313,210,000 0 30.1889 1,037,500,000 2013-03-31
3165 2013-04-09 313,210,000 0 30.1889 1,037,500,000 2013-03-31
3166 2013-04-08 313,210,000 0 30.1889 1,037,500,000 2013-03-31
3167 2013-04-05 313,210,000 0 30.1889 1,037,500,000 2013-03-31
3168 2013-04-03 313,210,000 0 30.1889 1,037,500,000 2013-03-31
3169 2013-04-02 313,210,000 0 30.1889 1,037,500,000 2013-03-31
3170 2013-03-28 313,210,000 0 30.1889 1,037,500,000 2013-02-28
3171 2013-03-27 313,210,000 30,000 30.1889 1,037,500,000 2013-02-28
3172 2013-03-26 313,180,000 0 30.1860 1,037,500,000 2013-02-28
3173 2013-03-25 313,180,000 0 30.1860 1,037,500,000 2013-02-28
3174 2013-03-22 313,180,000 0 30.1860 1,037,500,000 2013-02-28
3175 2013-03-21 313,180,000 50,000 30.1860 1,037,500,000 2013-02-28
3176 2013-03-20 313,130,000 0 30.1812 1,037,500,000 2013-02-28
3177 2013-03-19 313,130,000 0 30.1812 1,037,500,000 2013-02-28
3178 2013-03-18 313,130,000 10,000 30.1812 1,037,500,000 2013-02-28
3179 2013-03-15 313,120,000 20,000 30.1802 1,037,500,000 2013-02-28
3180 2013-03-14 313,100,000 60,000 30.1783 1,037,500,000 2013-02-28
3181 2013-03-13 313,040,000 0 30.1725 1,037,500,000 2013-02-28
3182 2013-03-12 313,040,000 0 30.1725 1,037,500,000 2013-02-28
3183 2013-03-11 313,040,000 0 30.1725 1,037,500,000 2013-02-28
3184 2013-03-08 313,040,000 0 30.1725 1,037,500,000 2013-02-28
3185 2013-03-07 313,040,000 0 30.1725 1,037,500,000 2013-02-28
3186 2013-03-06 313,040,000 80,000 30.1725 1,037,500,000 2013-02-28
3187 2013-03-05 312,960,000 0 30.1648 1,037,500,000 2013-02-28
3188 2013-03-04 312,960,000 1,270,000 30.1648 1,037,500,000 2013-02-28
3189 2013-03-01 311,690,000 300,000 30.0424 1,037,500,000 2013-02-28
3190 2013-02-28 311,390,000 0 30.0135 1,037,500,000 2013-02-28
3191 2013-02-27 311,390,000 50,000 30.0135 1,037,500,000 2013-01-31
3192 2013-02-26 311,340,000 300,000 30.0087 1,037,500,000 2013-01-31
3193 2013-02-25 311,040,000 180,000 29.9798 1,037,500,000 2013-01-31
3194 2013-02-22 310,860,000 0 29.9624 1,037,500,000 2013-01-31
3195 2013-02-21 310,860,000 0 29.9624 1,037,500,000 2013-01-31
3196 2013-02-20 310,860,000 0 29.9624 1,037,500,000 2013-01-31
3197 2013-02-19 310,860,000 0 29.9624 1,037,500,000 2013-01-31
3198 2013-02-18 310,860,000 0 29.9624 1,037,500,000 2013-01-31
3199 2013-02-15 310,860,000 -160,000 29.9624 1,037,500,000 2013-01-31
3200 2013-02-14 311,020,000 0 29.9778 1,037,500,000 2013-01-31
3201 2013-02-08 311,020,000 0 29.9778 1,037,500,000 2013-01-31
3202 2013-02-07 311,020,000 0 29.9778 1,037,500,000 2013-01-31
3203 2013-02-06 311,020,000 70,000 29.9778 1,037,500,000 2013-01-31
3204 2013-02-05 310,950,000 0 29.9711 1,037,500,000 2013-01-31
3205 2013-02-04 310,950,000 200,000 29.9711 1,037,500,000 2013-01-31
3206 2013-02-01 310,750,000 1,640,000 29.9518 1,037,500,000 2013-01-31
3207 2013-01-31 309,110,000 0 29.7937 1,037,500,000 2013-01-31
3208 2013-01-30 309,110,000 -100,000 29.7937 1,037,500,000 2012-12-31
3209 2013-01-29 309,210,000 -70,000 29.8034 1,037,500,000 2012-12-31
3210 2013-01-28 309,280,000 0 29.8101 1,037,500,000 2012-12-31
3211 2013-01-25 309,280,000 0 29.8101 1,037,500,000 2012-12-31
3212 2013-01-24 309,280,000 -200,000 29.8101 1,037,500,000 2012-12-31
3213 2013-01-23 309,480,000 -30,000 29.8294 1,037,500,000 2012-12-31
3214 2013-01-22 309,510,000 0 29.8323 1,037,500,000 2012-12-31
3215 2013-01-21 309,510,000 1,290,000 29.8323 1,037,500,000 2012-12-31
3216 2013-01-18 308,220,000 10,000 29.7080 1,037,500,000 2012-12-31
3217 2013-01-17 308,210,000 30,000 29.7070 1,037,500,000 2012-12-31
3218 2013-01-16 308,180,000 300,000 29.7041 1,037,500,000 2012-12-31
3219 2013-01-15 307,880,000 0 29.6752 1,037,500,000 2012-12-31
3220 2013-01-14 307,880,000 -120,000 29.6752 1,037,500,000 2012-12-31
3221 2013-01-11 308,000,000 0 29.6867 1,037,500,000 2012-12-31
3222 2013-01-10 308,000,000 120,000 29.6867 1,037,500,000 2012-12-31
3223 2013-01-09 307,880,000 0 29.6752 1,037,500,000 2012-12-31
3224 2013-01-08 307,880,000 0 29.6752 1,037,500,000 2012-12-31
3225 2013-01-07 307,880,000 530,000 29.6752 1,037,500,000 2012-12-31
3226 2013-01-04 307,350,000 0 29.6241 1,037,500,000 2012-12-31
3227 2013-01-03 307,350,000 0 29.6241 1,037,500,000 2012-12-31
3228 2013-01-02 307,350,000 0 29.6241 1,037,500,000 2012-12-31
3229 2012-12-31 307,350,000 0 29.6241 1,037,500,000 2012-12-31
3230 2012-12-28 307,350,000 0 29.6241 1,037,500,000 2012-11-30
3231 2012-12-27 307,350,000 100,000 29.6241 1,037,500,000 2012-11-30
3232 2012-12-24 307,250,000 0 29.6145 1,037,500,000 2012-11-30
3233 2012-12-21 307,250,000 140,000 29.6145 1,037,500,000 2012-11-30
3234 2012-12-20 307,110,000 0 29.6010 1,037,500,000 2012-11-30
3235 2012-12-19 307,110,000 20,000 29.6010 1,037,500,000 2012-11-30
3236 2012-12-18 307,090,000 0 29.5990 1,037,500,000 2012-11-30
3237 2012-12-17 307,090,000 0 29.5990 1,037,500,000 2012-11-30
3238 2012-12-14 307,090,000 0 29.5990 1,037,500,000 2012-11-30
3239 2012-12-13 307,090,000 0 29.5990 1,037,500,000 2012-11-30
3240 2012-12-12 307,090,000 0 29.5990 1,037,500,000 2012-11-30
3241 2012-12-11 307,090,000 0 29.5990 1,037,500,000 2012-11-30
3242 2012-12-10 307,090,000 0 29.5990 1,037,500,000 2012-11-30
3243 2012-12-07 307,090,000 0 29.5990 1,037,500,000 2012-11-30
3244 2012-12-06 307,090,000 0 29.5990 1,037,500,000 2012-11-30
3245 2012-12-05 307,090,000 0 29.5990 1,037,500,000 2012-11-30
3246 2012-12-04 307,090,000 0 29.5990 1,037,500,000 2012-11-30
3247 2012-12-03 307,090,000 0 29.5990 1,037,500,000 2012-11-30
3248 2012-11-30 307,090,000 0 29.5990 1,037,500,000 2012-11-30
3249 2012-11-29 307,090,000 -50,000 29.5990 1,037,500,000 2012-10-31
3250 2012-11-28 307,140,000 0 29.6039 1,037,500,000 2012-10-31
3251 2012-11-27 307,140,000 100,000 29.6039 1,037,500,000 2012-10-31
3252 2012-11-26 307,040,000 0 29.5942 1,037,500,000 2012-10-31
3253 2012-11-23 307,040,000 0 29.5942 1,037,500,000 2012-10-31
3254 2012-11-22 307,040,000 0 29.5942 1,037,500,000 2012-10-31
3255 2012-11-21 307,040,000 0 29.5942 1,037,500,000 2012-10-31
3256 2012-11-20 307,040,000 0 29.5942 1,037,500,000 2012-10-31
3257 2012-11-19 307,040,000 0 29.5942 1,037,500,000 2012-10-31
3258 2012-11-16 307,040,000 0 29.5942 1,037,500,000 2012-10-31
3259 2012-11-15 307,040,000 0 29.5942 1,037,500,000 2012-10-31
3260 2012-11-14 307,040,000 0 29.5942 1,037,500,000 2012-10-31
3261 2012-11-13 307,040,000 0 29.5942 1,037,500,000 2012-10-31
3262 2012-11-12 307,040,000 0 29.5942 1,037,500,000 2012-10-31
3263 2012-11-09 307,040,000 0 29.5942 1,037,500,000 2012-10-31
3264 2012-11-08 307,040,000 0 29.5942 1,037,500,000 2012-10-31
3265 2012-11-07 307,040,000 100,000 29.5942 1,037,500,000 2012-10-31
3266 2012-11-06 306,940,000 0 29.5846 1,037,500,000 2012-10-31
3267 2012-11-05 306,940,000 20,000 29.5846 1,037,500,000 2012-10-31
3268 2012-11-02 306,920,000 0 29.5827 1,037,500,000 2012-10-31
3269 2012-11-01 306,920,000 0 29.5827 1,037,500,000 2012-10-31
3270 2012-10-31 306,920,000 0 29.5827 1,037,500,000 2012-10-31
3271 2012-10-30 306,920,000 0 29.5827 1,037,500,000 2012-09-30
3272 2012-10-29 306,920,000 0 29.5827 1,037,500,000 2012-09-30
3273 2012-10-26 306,920,000 0 29.5827 1,037,500,000 2012-09-30
3274 2012-10-25 306,920,000 0 29.5827 1,037,500,000 2012-09-30
3275 2012-10-24 306,920,000 37,151,000 29.5827 1,037,500,000 2012-09-30
3276 2012-10-22 269,769,000 60,000 26.0018 1,037,500,000 2012-09-30
3277 2012-10-19 269,709,000 0 25.9960 1,037,500,000 2012-09-30
3278 2012-10-18 269,709,000 0 25.9960 1,037,500,000 2012-09-30
3279 2012-10-17 269,709,000 0 25.9960 1,037,500,000 2012-09-30
3280 2012-10-16 269,709,000 0 25.9960 1,037,500,000 2012-09-30
3281 2012-10-15 269,709,000 40,000 25.9960 1,037,500,000 2012-09-30
3282 2012-10-12 269,669,000 0 25.9922 1,037,500,000 2012-09-30
3283 2012-10-11 269,669,000 -37,151,000 25.9922 1,037,500,000 2012-09-30
3284 2012-10-10 306,820,000 0 29.5730 1,037,500,000 2012-09-30
3285 2012-10-09 306,820,000 0 29.5730 1,037,500,000 2012-09-30
3286 2012-10-08 306,820,000 10,000 29.5730 1,037,500,000 2012-09-30
3287 2012-10-05 306,810,000 0 29.5720 1,037,500,000 2012-09-30
3288 2012-10-04 306,810,000 0 29.5720 1,037,500,000 2012-09-30
3289 2012-10-03 306,810,000 0 29.5720 1,037,500,000 2012-09-30
3290 2012-09-28 306,810,000 570,000 29.5720 1,037,500,000 2012-08-31
3291 2012-09-27 306,240,000 0 29.5171 1,037,500,000 2012-08-31
3292 2012-09-26 306,240,000 0 29.5171 1,037,500,000 2012-08-31
3293 2012-09-25 306,240,000 0 29.5171 1,037,500,000 2012-08-31
3294 2012-09-24 306,240,000 0 29.5171 1,037,500,000 2012-08-31
3295 2012-09-21 306,240,000 0 29.5171 1,037,500,000 2012-08-31
3296 2012-09-20 306,240,000 0 29.5171 1,037,500,000 2012-08-31
3297 2012-09-19 306,240,000 0 29.5171 1,037,500,000 2012-08-31
3298 2012-09-18 306,240,000 0 29.5171 1,037,500,000 2012-08-31
3299 2012-09-17 306,240,000 650,000 29.5171 1,037,500,000 2012-08-31
3300 2012-09-14 305,590,000 200,000 29.4545 1,037,500,000 2012-08-31
3301 2012-09-13 305,390,000 0 29.4352 1,037,500,000 2012-08-31
3302 2012-09-12 305,390,000 10,000 29.4352 1,037,500,000 2012-08-31
3303 2012-09-11 305,380,000 0 29.4342 1,037,500,000 2012-08-31
3304 2012-09-10 305,380,000 0 29.4342 1,037,500,000 2012-08-31
3305 2012-09-07 305,380,000 0 29.4342 1,037,500,000 2012-08-31
3306 2012-09-06 305,380,000 0 29.4342 1,037,500,000 2012-08-31
3307 2012-09-05 305,380,000 240,000 29.4342 1,037,500,000 2012-08-31
3308 2012-09-04 305,140,000 0 29.4111 1,037,500,000 2012-08-31
3309 2012-09-03 305,140,000 0 29.4111 1,037,500,000 2012-08-31
3310 2012-08-31 305,140,000 0 29.4111 1,037,500,000 2012-08-31
3311 2012-08-30 305,140,000 0 29.4111 1,037,500,000 2012-07-31
3312 2012-08-29 305,140,000 550,000 29.4111 1,037,500,000 2012-07-31
3313 2012-08-28 304,590,000 0 29.3581 1,037,500,000 2012-07-31
3314 2012-08-27 304,590,000 0 29.3581 1,037,500,000 2012-07-31
3315 2012-08-24 304,590,000 0 29.3581 1,037,500,000 2012-07-31
3316 2012-08-23 304,590,000 0 29.3581 1,037,500,000 2012-07-31
3317 2012-08-22 304,590,000 0 29.3581 1,037,500,000 2012-07-31
3318 2012-08-21 304,590,000 0 29.3581 1,037,500,000 2012-07-31
3319 2012-08-20 304,590,000 0 29.3581 1,037,500,000 2012-07-31
3320 2012-08-17 304,590,000 0 29.3581 1,037,500,000 2012-07-31
3321 2012-08-16 304,590,000 0 29.3581 1,037,500,000 2012-07-31
3322 2012-08-15 304,590,000 10,000 29.3581 1,037,500,000 2012-07-31
3323 2012-08-14 304,580,000 110,000 29.3571 1,037,500,000 2012-07-31
3324 2012-08-13 304,470,000 0 29.3465 1,037,500,000 2012-07-31
3325 2012-08-10 304,470,000 0 29.3465 1,037,500,000 2012-07-31
3326 2012-08-09 304,470,000 120,000 29.3465 1,037,500,000 2012-07-31
3327 2012-08-08 304,350,000 0 29.3349 1,037,500,000 2012-07-31
3328 2012-08-07 304,350,000 0 29.3349 1,037,500,000 2012-07-31
3329 2012-08-06 304,350,000 0 29.3349 1,037,500,000 2012-07-31
3330 2012-08-03 304,350,000 0 29.3349 1,037,500,000 2012-07-31
3331 2012-08-02 304,350,000 0 29.3349 1,037,500,000 2012-07-31
3332 2012-08-01 304,350,000 0 29.3349 1,037,500,000 2012-07-31
3333 2012-07-31 304,350,000 0 29.3349 1,037,500,000 2012-07-31
3334 2012-07-30 304,350,000 0 29.3349 1,037,500,000 2012-06-30
3335 2012-07-27 304,350,000 0 29.3349 1,037,500,000 2012-06-30
3336 2012-07-26 304,350,000 0 29.3349 1,037,500,000 2012-06-30
3337 2012-07-25 304,350,000 0 29.3349 1,037,500,000 2012-06-30
3338 2012-07-24 304,350,000 0 29.3349 1,037,500,000 2012-06-30
3339 2012-07-23 304,350,000 0 29.3349 1,037,500,000 2012-06-30
3340 2012-07-20 304,350,000 0 29.3349 1,037,500,000 2012-06-30
3341 2012-07-19 304,350,000 0 29.3349 1,037,500,000 2012-06-30
3342 2012-07-18 304,350,000 0 29.3349 1,037,500,000 2012-06-30
3343 2012-07-17 304,350,000 0 29.3349 1,037,500,000 2012-06-30
3344 2012-07-16 304,350,000 0 29.3349 1,037,500,000 2012-06-30
3345 2012-07-13 304,350,000 0 29.3349 1,037,500,000 2012-06-30
3346 2012-07-12 304,350,000 0 29.3349 1,037,500,000 2012-06-30
3347 2012-07-11 304,350,000 0 29.3349 1,037,500,000 2012-06-30
3348 2012-07-10 304,350,000 0 29.3349 1,037,500,000 2012-06-30
3349 2012-07-09 304,350,000 0 29.3349 1,037,500,000 2012-06-30
3350 2012-07-06 304,350,000 0 29.3349 1,037,500,000 2012-06-30
3351 2012-07-05 304,350,000 0 29.3349 1,037,500,000 2012-06-30
3352 2012-07-04 304,350,000 0 29.3349 1,037,500,000 2012-06-30
3353 2012-07-03 304,350,000 0 29.3349 1,037,500,000 2012-06-30
3354 2012-06-29 304,350,000 0 29.3349 1,037,500,000 2012-05-31
3355 2012-06-28 304,350,000 0 29.3349 1,037,500,000 2012-05-31
3356 2012-06-27 304,350,000 0 29.3349 1,037,500,000 2012-05-31
3357 2012-06-26 304,350,000 0 29.3349 1,037,500,000 2012-05-31
3358 2012-06-25 304,350,000 0 29.3349 1,037,500,000 2012-05-31
3359 2012-06-22 304,350,000 0 29.3349 1,037,500,000 2012-05-31
3360 2012-06-21 304,350,000 0 29.3349 1,037,500,000 2012-05-31
3361 2012-06-20 304,350,000 0 29.3349 1,037,500,000 2012-05-31
3362 2012-06-19 304,350,000 0 29.3349 1,037,500,000 2012-05-31
3363 2012-06-18 304,350,000 0 29.3349 1,037,500,000 2012-05-31
3364 2012-06-15 304,350,000 0 29.3349 1,037,500,000 2012-05-31
3365 2012-06-14 304,350,000 0 29.3349 1,037,500,000 2012-05-31
3366 2012-06-13 304,350,000 0 29.3349 1,037,500,000 2012-05-31
3367 2012-06-12 304,350,000 0 29.3349 1,037,500,000 2012-05-31
3368 2012-06-11 304,350,000 0 29.3349 1,037,500,000 2012-05-31
3369 2012-06-08 304,350,000 0 29.3349 1,037,500,000 2012-05-31
3370 2012-06-07 304,350,000 0 29.3349 1,037,500,000 2012-05-31
3371 2012-06-06 304,350,000 0 29.3349 1,037,500,000 2012-05-31
3372 2012-06-05 304,350,000 0 29.3349 1,037,500,000 2012-05-31
3373 2012-06-04 304,350,000 100,000 29.3349 1,037,500,000 2012-05-31
3374 2012-06-01 304,250,000 0 29.3253 1,037,500,000 2012-05-31
3375 2012-05-31 304,250,000 30,000 29.3253 1,037,500,000 2012-05-31
3376 2012-05-30 304,220,000 100,000 29.3224 1,037,500,000 2012-04-30
3377 2012-05-29 304,120,000 0 29.3128 1,037,500,000 2012-04-30
3378 2012-05-28 304,120,000 0 29.3128 1,037,500,000 2012-04-30
3379 2012-05-25 304,120,000 0 29.3128 1,037,500,000 2012-04-30
3380 2012-05-24 304,120,000 100,000 29.3128 1,037,500,000 2012-04-30
3381 2012-05-23 304,020,000 0 29.3031 1,037,500,000 2012-04-30
3382 2012-05-22 304,020,000 0 29.3031 1,037,500,000 2012-04-30
3383 2012-05-21 304,020,000 0 29.3031 1,037,500,000 2012-04-30
3384 2012-05-18 304,020,000 0 29.3031 1,037,500,000 2012-04-30
3385 2012-05-17 304,020,000 0 29.3031 1,037,500,000 2012-04-30
3386 2012-05-16 304,020,000 -20,000 29.3031 1,037,500,000 2012-04-30
3387 2012-05-15 304,040,000 0 29.3051 1,037,500,000 2012-04-30
3388 2012-05-14 304,040,000 50,000 29.3051 1,037,500,000 2012-04-30
3389 2012-05-11 303,990,000 40,000 29.3002 1,037,500,000 2012-04-30
3390 2012-05-10 303,950,000 0 29.2964 1,037,500,000 2012-04-30
3391 2012-05-09 303,950,000 -20,000 29.2964 1,037,500,000 2012-04-30
3392 2012-05-08 303,970,000 0 29.2983 1,037,500,000 2012-04-30
3393 2012-05-07 303,970,000 0 29.2983 1,037,500,000 2012-04-30
3394 2012-05-04 303,970,000 0 29.2983 1,037,500,000 2012-04-30
3395 2012-05-03 303,970,000 0 29.2983 1,037,500,000 2012-04-30
3396 2012-05-02 303,970,000 0 29.2983 1,037,500,000 2012-04-30
3397 2012-04-30 303,970,000 0 29.2983 1,037,500,000 2012-04-30
3398 2012-04-27 303,970,000 0 29.2983 1,037,500,000 2012-03-31
3399 2012-04-26 303,970,000 0 29.2983 1,037,500,000 2012-03-31
3400 2012-04-25 303,970,000 0 29.2983 1,037,500,000 2012-03-31
3401 2012-04-24 303,970,000 490,000 29.2983 1,037,500,000 2012-03-31
3402 2012-04-23 303,480,000 0 29.2511 1,037,500,000 2012-03-31
3403 2012-04-20 303,480,000 0 29.2511 1,037,500,000 2012-03-31
3404 2012-04-19 303,480,000 300,000 29.2511 1,037,500,000 2012-03-31
3405 2012-04-18 303,180,000 0 29.2222 1,037,500,000 2012-03-31
3406 2012-04-17 303,180,000 20,000 29.2222 1,037,500,000 2012-03-31
3407 2012-04-16 303,160,000 0 29.2202 1,037,500,000 2012-03-31
3408 2012-04-13 303,160,000 1,350,000 29.2202 1,037,500,000 2012-03-31
3409 2012-04-12 301,810,000 540,000 29.0901 1,037,500,000 2012-03-31
3410 2012-04-11 301,270,000 0 29.0381 1,037,500,000 2012-03-31
3411 2012-04-10 301,270,000 220,000 29.0381 1,037,500,000 2012-03-31
3412 2012-04-05 301,050,000 730,000 29.0169 1,037,500,000 2012-03-31
3413 2012-04-03 300,320,000 4,330,000 28.9465 1,037,500,000 2012-03-31
3414 2012-04-02 295,990,000 0 28.5292 1,037,500,000 2012-03-31
3415 2012-03-30 295,990,000 260,000 28.5292 1,037,500,000 2012-02-29
3416 2012-03-29 295,730,000 0 28.5041 1,037,500,000 2012-02-29
3417 2012-03-28 295,730,000 0 28.5041 1,037,500,000 2012-02-29
3418 2012-03-27 295,730,000 0 28.5041 1,037,500,000 2012-02-29
3419 2012-03-26 295,730,000 0 28.5041 1,037,500,000 2012-02-29
3420 2012-03-23 295,730,000 -70,000 28.5041 1,037,500,000 2012-02-29
3421 2012-03-22 295,800,000 20,000 28.5108 1,037,500,000 2012-02-29
3422 2012-03-21 295,780,000 0 28.5089 1,037,500,000 2012-02-29
3423 2012-03-20 295,780,000 0 28.5089 1,037,500,000 2012-02-29
3424 2012-03-19 295,780,000 0 28.5089 1,037,500,000 2012-02-29
3425 2012-03-16 295,780,000 0 28.5089 1,037,500,000 2012-02-29
3426 2012-03-15 295,780,000 10,000 28.5089 1,037,500,000 2012-02-29
3427 2012-03-14 295,770,000 -200,000 28.5080 1,037,500,000 2012-02-29
3428 2012-03-13 295,970,000 0 28.5272 1,037,500,000 2012-02-29
3429 2012-03-12 295,970,000 150,000 28.5272 1,037,500,000 2012-02-29
3430 2012-03-09 295,820,000 0 28.5128 1,037,500,000 2012-02-29
3431 2012-03-08 295,820,000 10,000 28.5128 1,037,500,000 2012-02-29
3432 2012-03-07 295,810,000 0 28.5118 1,037,500,000 2012-02-29
3433 2012-03-06 295,810,000 0 28.5118 1,037,500,000 2012-02-29
3434 2012-03-05 295,810,000 -10,000 28.5118 1,037,500,000 2012-02-29
3435 2012-03-02 295,820,000 0 28.5128 1,037,500,000 2012-02-29
3436 2012-03-01 295,820,000 90,000 28.5128 1,037,500,000 2012-02-29
3437 2012-02-29 295,730,000 110,000 28.5041 1,037,500,000 2012-02-29
3438 2012-02-28 295,620,000 0 28.4935 1,037,500,000 2012-01-31
3439 2012-02-27 295,620,000 -70,000 28.4935 1,037,500,000 2012-01-31
3440 2012-02-24 295,690,000 -20,000 28.5002 1,037,500,000 2012-01-31
3441 2012-02-23 295,710,000 60,000 28.5022 1,037,500,000 2012-01-31
3442 2012-02-22 295,650,000 0 28.4964 1,037,500,000 2012-01-31
3443 2012-02-21 295,650,000 200,000 28.4964 1,037,500,000 2012-01-31
3444 2012-02-20 295,450,000 30,000 28.4771 1,037,500,000 2012-01-31
3445 2012-02-17 295,420,000 0 28.4742 1,037,500,000 2012-01-31
3446 2012-02-16 295,420,000 -70,000 28.4742 1,037,500,000 2012-01-31
3447 2012-02-15 295,490,000 -20,000 28.4810 1,037,500,000 2012-01-31
3448 2012-02-14 295,510,000 0 28.4829 1,037,500,000 2012-01-31
3449 2012-02-13 295,510,000 0 28.4829 1,037,500,000 2012-01-31
3450 2012-02-10 295,510,000 100,000 28.4829 1,037,500,000 2012-01-31
3451 2012-02-09 295,410,000 -120,000 28.4733 1,037,500,000 2012-01-31
3452 2012-02-08 295,530,000 30,000 28.4848 1,037,500,000 2012-01-31
3453 2012-02-07 295,500,000 -250,000 28.4819 1,037,500,000 2012-01-31
3454 2012-02-06 295,750,000 -160,000 28.5060 1,037,500,000 2012-01-31
3455 2012-02-03 295,910,000 -10,000 28.5214 1,037,500,000 2012-01-31
3456 2012-02-02 295,920,000 -10,000 28.5224 1,037,500,000 2012-01-31
3457 2012-02-01 295,930,000 0 28.5234 1,037,500,000 2012-01-31
3458 2012-01-31 295,930,000 -70,000 28.5234 1,037,500,000 2012-01-31
3459 2012-01-30 296,000,000 0 28.5301 1,037,500,000 2011-12-31
3460 2012-01-27 296,000,000 30,000 28.5301 1,037,500,000 2011-12-31
3461 2012-01-26 295,970,000 0 28.5272 1,037,500,000 2011-12-31
3462 2012-01-20 295,970,000 20,000 28.5272 1,037,500,000 2011-12-31
3463 2012-01-19 295,950,000 0 28.5253 1,037,500,000 2011-12-31
3464 2012-01-18 295,950,000 90,000 28.5253 1,037,500,000 2011-12-31
3465 2012-01-17 295,860,000 0 28.5166 1,037,500,000 2011-12-31
3466 2012-01-16 295,860,000 0 28.5166 1,037,500,000 2011-12-31
3467 2012-01-13 295,860,000 -80,000 28.5166 1,037,500,000 2011-12-31
3468 2012-01-12 295,940,000 -150,000 28.5243 1,037,500,000 2011-12-31
3469 2012-01-11 296,090,000 -50,000 28.5388 1,037,500,000 2011-12-31
3470 2012-01-10 296,140,000 -30,000 28.5436 1,037,500,000 2011-12-31
3471 2012-01-09 296,170,000 -550,000 28.5465 1,037,500,000 2011-12-31
3472 2012-01-06 296,720,000 0 28.5995 1,037,500,000 2011-12-31
3473 2012-01-05 296,720,000 0 28.5995 1,037,500,000 2011-12-31
3474 2012-01-04 296,720,000 30,000 28.5995 1,037,500,000 2011-12-31
3475 2012-01-03 296,690,000 0 28.5966 1,037,500,000 2011-12-31
3476 2011-12-30 296,690,000 0 28.5966 1,037,500,000 2011-11-30
3477 2011-12-29 296,690,000 0 28.5966 1,037,500,000 2011-11-30
3478 2011-12-28 296,690,000 -150,000 28.5966 1,037,500,000 2011-11-30
3479 2011-12-23 296,840,000 -100,000 28.6111 1,037,500,000 2011-11-30
3480 2011-12-22 296,940,000 0 28.6207 1,037,500,000 2011-11-30
3481 2011-12-21 296,940,000 0 28.6207 1,037,500,000 2011-11-30
3482 2011-12-20 296,940,000 0 28.6207 1,037,500,000 2011-11-30
3483 2011-12-19 296,940,000 40,000 28.6207 1,037,500,000 2011-11-30
3484 2011-12-16 296,900,000 0 28.6169 1,037,500,000 2011-11-30
3485 2011-12-15 296,900,000 0 28.6169 1,037,500,000 2011-11-30
3486 2011-12-14 296,900,000 0 28.6169 1,037,500,000 2011-11-30
3487 2011-12-13 296,900,000 0 28.6169 1,037,500,000 2011-11-30
3488 2011-12-12 296,900,000 390,000 28.6169 1,037,500,000 2011-11-30
3489 2011-12-09 296,510,000 0 28.5793 1,037,500,000 2011-11-30
3490 2011-12-08 296,510,000 0 28.5793 1,037,500,000 2011-11-30
3491 2011-12-07 296,510,000 0 28.5793 1,037,500,000 2011-11-30
3492 2011-12-06 296,510,000 0 28.5793 1,037,500,000 2011-11-30
3493 2011-12-05 296,510,000 0 28.5793 1,037,500,000 2011-11-30
3494 2011-12-02 296,510,000 0 28.5793 1,037,500,000 2011-11-30
3495 2011-12-01 296,510,000 0 28.5793 1,037,500,000 2011-11-30
3496 2011-11-30 296,510,000 70,000 28.5793 1,037,500,000 2011-11-30
3497 2011-11-29 296,440,000 0 28.5725 1,037,500,000 2011-10-31
3498 2011-11-28 296,440,000 0 28.5725 1,037,500,000 2011-10-31
3499 2011-11-25 296,440,000 30,000 28.5725 1,037,500,000 2011-10-31
3500 2011-11-24 296,410,000 0 28.5696 1,037,500,000 2011-10-31
3501 2011-11-23 296,410,000 0 28.5696 1,037,500,000 2011-10-31
3502 2011-11-22 296,410,000 0 28.5696 1,037,500,000 2011-10-31
3503 2011-11-21 296,410,000 0 28.5696 1,037,500,000 2011-10-31
3504 2011-11-18 296,410,000 0 28.5696 1,037,500,000 2011-10-31
3505 2011-11-17 296,410,000 0 28.5696 1,037,500,000 2011-10-31
3506 2011-11-16 296,410,000 60,000 28.5696 1,037,500,000 2011-10-31
3507 2011-11-15 296,350,000 120,000 28.5639 1,037,500,000 2011-10-31
3508 2011-11-14 296,230,000 0 28.5523 1,037,500,000 2011-10-31
3509 2011-11-11 296,230,000 0 28.5523 1,037,500,000 2011-10-31
3510 2011-11-10 296,230,000 0 28.5523 1,037,500,000 2011-10-31
3511 2011-11-09 296,230,000 0 28.5523 1,037,500,000 2011-10-31
3512 2011-11-08 296,230,000 60,000 28.5523 1,037,500,000 2011-10-31
3513 2011-11-07 296,170,000 0 28.5465 1,037,500,000 2011-10-31
3514 2011-11-04 296,170,000 0 28.5465 1,037,500,000 2011-10-31
3515 2011-11-03 296,170,000 -20,000 28.5465 1,037,500,000 2011-10-31
3516 2011-11-02 296,190,000 0 28.5484 1,037,500,000 2011-10-31
3517 2011-11-01 296,190,000 0 28.5484 1,037,500,000 2011-10-31
3518 2011-10-31 296,190,000 -100,000 28.5484 1,037,500,000 2011-10-31
3519 2011-10-28 296,290,000 0 28.5581 1,037,500,000 2011-09-30
3520 2011-10-27 296,290,000 0 28.5581 1,037,500,000 2011-09-30
3521 2011-10-26 296,290,000 0 28.5581 1,037,500,000 2011-09-30
3522 2011-10-25 296,290,000 0 28.5581 1,037,500,000 2011-09-30
3523 2011-10-24 296,290,000 0 28.5581 1,037,500,000 2011-09-30
3524 2011-10-21 296,290,000 0 28.5581 1,037,500,000 2011-09-30
3525 2011-10-20 296,290,000 0 28.5581 1,037,500,000 2011-09-30
3526 2011-10-19 296,290,000 0 28.5581 1,037,500,000 2011-09-30
3527 2011-10-18 296,290,000 0 28.5581 1,037,500,000 2011-09-30
3528 2011-10-17 296,290,000 0 28.5581 1,037,500,000 2011-09-30
3529 2011-10-14 296,290,000 -10,000 28.5581 1,037,500,000 2011-09-30
3530 2011-10-13 296,300,000 0 28.5590 1,037,500,000 2011-09-30
3531 2011-10-12 296,300,000 0 28.5590 1,037,500,000 2011-09-30
3532 2011-10-11 296,300,000 0 28.5590 1,037,500,000 2011-09-30
3533 2011-10-10 296,300,000 0 28.5590 1,037,500,000 2011-09-30
3534 2011-10-07 296,300,000 0 28.5590 1,037,500,000 2011-09-30
3535 2011-10-06 296,300,000 0 28.5590 1,037,500,000 2011-09-30
3536 2011-10-04 296,300,000 0 28.5590 1,037,500,000 2011-09-30
3537 2011-10-03 296,300,000 0 28.5590 1,037,500,000 2011-09-30
3538 2011-09-30 296,300,000 50,000 28.5590 1,037,500,000 2011-09-30
3539 2011-09-29 296,250,000 0 28.5542 1,037,500,000 2011-08-31
3540 2011-09-28 296,250,000 -60,000 28.5542 1,037,500,000 2011-08-31
3541 2011-09-27 296,310,000 0 28.5600 1,037,500,000 2011-08-31
3542 2011-09-26 296,310,000 20,000 28.5600 1,037,500,000 2011-08-31
3543 2011-09-23 296,290,000 0 28.5581 1,037,500,000 2011-08-31
3544 2011-09-22 296,290,000 0 28.5581 1,037,500,000 2011-08-31
3545 2011-09-21 296,290,000 0 28.5581 1,037,500,000 2011-08-31
3546 2011-09-20 296,290,000 -100,000 28.5581 1,037,500,000 2011-08-31
3547 2011-09-19 296,390,000 0 28.5677 1,037,500,000 2011-08-31
3548 2011-09-16 296,390,000 10,000 28.5677 1,037,500,000 2011-08-31
3549 2011-09-15 296,380,000 -100,000 28.5667 1,037,500,000 2011-08-31
3550 2011-09-14 296,480,000 0 28.5764 1,037,500,000 2011-08-31
3551 2011-09-12 296,480,000 0 28.5764 1,037,500,000 2011-08-31
3552 2011-09-09 296,480,000 0 28.5764 1,037,500,000 2011-08-31
3553 2011-09-08 296,480,000 0 28.5764 1,037,500,000 2011-08-31
3554 2011-09-07 296,480,000 0 28.5764 1,037,500,000 2011-08-31
3555 2011-09-06 296,480,000 0 28.5764 1,037,500,000 2011-08-31
3556 2011-09-05 296,480,000 0 28.5764 1,037,500,000 2011-08-31
3557 2011-09-02 296,480,000 0 28.5764 1,037,500,000 2011-08-31
3558 2011-09-01 296,480,000 0 28.5764 1,037,500,000 2011-08-31
3559 2011-08-31 296,480,000 -60,000 28.5764 1,037,500,000 2011-08-31
3560 2011-08-30 296,540,000 10,000 28.5822 1,037,500,000 2011-07-31
3561 2011-08-29 296,530,000 0 28.5812 1,037,500,000 2011-07-31
3562 2011-08-26 296,530,000 0 28.5812 1,037,500,000 2011-07-31
3563 2011-08-25 296,530,000 0 28.5812 1,037,500,000 2011-07-31
3564 2011-08-24 296,530,000 0 28.5812 1,037,500,000 2011-07-31
3565 2011-08-23 296,530,000 0 28.5812 1,037,500,000 2011-07-31
3566 2011-08-22 296,530,000 0 28.5812 1,037,500,000 2011-07-31
3567 2011-08-19 296,530,000 0 28.5812 1,037,500,000 2011-07-31
3568 2011-08-18 296,530,000 10,000 28.5812 1,037,500,000 2011-07-31
3569 2011-08-17 296,520,000 0 28.5802 1,037,500,000 2011-07-31
3570 2011-08-16 296,520,000 0 28.5802 1,037,500,000 2011-07-31
3571 2011-08-15 296,520,000 0 28.5802 1,037,500,000 2011-07-31
3572 2011-08-12 296,520,000 0 28.5802 1,037,500,000 2011-07-31
3573 2011-08-11 296,520,000 -60,000 28.5802 1,037,500,000 2011-07-31
3574 2011-08-10 296,580,000 0 28.5860 1,037,500,000 2011-07-31
3575 2011-08-09 296,580,000 100,000 28.5860 1,037,500,000 2011-07-31
3576 2011-08-08 296,480,000 0 28.5764 1,037,500,000 2011-07-31
3577 2011-08-05 296,480,000 0 28.5764 1,037,500,000 2011-07-31
3578 2011-08-04 296,480,000 0 28.5764 1,037,500,000 2011-07-31
3579 2011-08-03 296,480,000 0 28.5764 1,037,500,000 2011-07-31
3580 2011-08-02 296,480,000 0 28.5764 1,037,500,000 2011-07-31
3581 2011-08-01 296,480,000 100,000 28.5764 1,037,500,000 2011-07-31
3582 2011-07-29 296,380,000 0 28.5667 1,037,500,000 2011-06-30
3583 2011-07-28 296,380,000 100,000 28.5667 1,037,500,000 2011-06-30
3584 2011-07-27 296,280,000 0 28.5571 1,037,500,000 2011-06-30
3585 2011-07-26 296,280,000 -40,000 28.5571 1,037,500,000 2011-06-30
3586 2011-07-25 296,320,000 0 28.5610 1,037,500,000 2011-06-30
3587 2011-07-22 296,320,000 -60,000 28.5610 1,037,500,000 2011-06-30
3588 2011-07-21 296,380,000 0 28.5667 1,037,500,000 2011-06-30
3589 2011-07-20 296,380,000 -10,000 28.5667 1,037,500,000 2011-06-30
3590 2011-07-19 296,390,000 55,000 28.5677 1,037,500,000 2011-06-30
3591 2011-07-18 296,335,000 0 28.5624 1,037,500,000 2011-06-30
3592 2011-07-15 296,335,000 30,000 28.5624 1,037,500,000 2011-06-30
3593 2011-07-14 296,305,000 110,000 28.5595 1,037,500,000 2011-06-30
3594 2011-07-13 296,195,000 0 28.5489 1,037,500,000 2011-06-30
3595 2011-07-12 296,195,000 0 28.5489 1,037,500,000 2011-06-30
3596 2011-07-11 296,195,000 0 28.5489 1,037,500,000 2011-06-30
3597 2011-07-08 296,195,000 120,000 28.5489 1,037,500,000 2011-06-30
3598 2011-07-07 296,075,000 230,000 28.5373 1,037,500,000 2011-06-30
3599 2011-07-06 295,845,000 -10,000 28.5152 1,037,500,000 2011-06-30
3600 2011-07-05 295,855,000 -10,000 28.5161 1,037,500,000 2011-06-30
3601 2011-07-04 295,865,000 0 28.5171 1,037,500,000 2011-06-30
3602 2011-06-30 295,865,000 0 28.5171 1,037,500,000 2011-06-30
3603 2011-06-29 295,865,000 -10,000 28.5171 1,037,500,000 2011-05-31
3604 2011-06-28 295,875,000 0 28.5181 1,037,500,000 2011-05-31
3605 2011-06-27 295,875,000 10,000 28.5181 1,037,500,000 2011-05-31
3606 2011-06-24 295,865,000 0 28.5171 1,037,500,000 2011-05-31
3607 2011-06-23 295,865,000 0 28.5171 1,037,500,000 2011-05-31
3608 2011-06-22 295,865,000 120,000 28.5171 1,037,500,000 2011-05-31
3609 2011-06-21 295,745,000 0 28.5055 1,037,500,000 2011-05-31
3610 2011-06-20 295,745,000 0 28.5055 1,037,500,000 2011-05-31
3611 2011-06-17 295,745,000 -200,000 28.5055 1,037,500,000 2011-05-31
3612 2011-06-16 295,945,000 0 28.5248 1,037,500,000 2011-05-31
3613 2011-06-15 295,945,000 60,000 28.5248 1,037,500,000 2011-05-31
3614 2011-06-14 295,885,000 0 28.5190 1,037,500,000 2011-05-31
3615 2011-06-13 295,885,000 0 28.5190 1,037,500,000 2011-05-31
3616 2011-06-10 295,885,000 -70,000 28.5190 1,037,500,000 2011-05-31
3617 2011-06-09 295,955,000 -230,000 28.5258 1,037,500,000 2011-05-31
3618 2011-06-08 296,185,000 0 28.5480 1,037,500,000 2011-05-31
3619 2011-06-07 296,185,000 0 28.5480 1,037,500,000 2011-05-31
3620 2011-06-03 296,185,000 0 28.5480 1,037,500,000 2011-05-31
3621 2011-06-02 296,185,000 0 28.5480 1,037,500,000 2011-05-31
3622 2011-06-01 296,185,000 0 28.5480 1,037,500,000 2011-05-31
3623 2011-05-31 296,185,000 0 28.5480 1,037,500,000 2011-05-31
3624 2011-05-30 296,185,000 0 28.5480 1,037,500,000 2011-04-30
3625 2011-05-27 296,185,000 0 28.5480 1,037,500,000 2011-04-30
3626 2011-05-26 296,185,000 0 28.5480 1,037,500,000 2011-04-30
3627 2011-05-25 296,185,000 0 28.5480 1,037,500,000 2011-04-30
3628 2011-05-24 296,185,000 0 28.5480 1,037,500,000 2011-04-30
3629 2011-05-23 296,185,000 0 28.5480 1,037,500,000 2011-04-30
3630 2011-05-20 296,185,000 -160,000 28.5480 1,037,500,000 2011-04-30
3631 2011-05-19 296,345,000 0 28.5634 1,037,500,000 2011-04-30
3632 2011-05-18 296,345,000 50,000 28.5634 1,037,500,000 2011-04-30
3633 2011-05-17 296,295,000 80,000 28.5586 1,037,500,000 2011-04-30
3634 2011-05-16 296,215,000 0 28.5508 1,037,500,000 2011-04-30
3635 2011-05-13 296,215,000 0 28.5508 1,037,500,000 2011-04-30
3636 2011-05-12 296,215,000 -10,000 28.5508 1,037,500,000 2011-04-30
3637 2011-05-11 296,225,000 0 28.5518 1,037,500,000 2011-04-30
3638 2011-05-09 296,225,000 0 28.5518 1,037,500,000 2011-04-30
3639 2011-05-06 296,225,000 0 28.5518 1,037,500,000 2011-04-30
3640 2011-05-05 296,225,000 0 28.5518 1,037,500,000 2011-04-30
3641 2011-05-04 296,225,000 -70,000 28.5518 1,037,500,000 2011-04-30
3642 2011-05-03 296,295,000 0 28.5586 1,037,500,000 2011-04-30
3643 2011-04-29 296,295,000 100,000 28.5586 1,037,500,000 2011-03-31
3644 2011-04-28 296,195,000 0 28.5489 1,037,500,000 2011-03-31
3645 2011-04-27 296,195,000 -10,000 28.5489 1,037,500,000 2011-03-31
3646 2011-04-26 296,205,000 33,740,000 28.5499 1,037,500,000 2011-03-31
3647 2011-04-21 262,465,000 0 25.2978 1,037,500,000 2011-03-31
3648 2011-04-20 262,465,000 0 25.2978 1,037,500,000 2011-03-31
3649 2011-04-19 262,465,000 -110,000 25.2978 1,037,500,000 2011-03-31
3650 2011-04-18 262,575,000 0 25.3084 1,037,500,000 2011-03-31
3651 2011-04-15 262,575,000 0 25.3084 1,037,500,000 2011-03-31
3652 2011-04-14 262,575,000 0 25.3084 1,037,500,000 2011-03-31
3653 2011-04-13 262,575,000 0 25.3084 1,037,500,000 2011-03-31
3654 2011-04-12 262,575,000 0 25.3084 1,037,500,000 2011-03-31
3655 2011-04-11 262,575,000 40,000 25.3084 1,037,500,000 2011-03-31
3656 2011-04-08 262,535,000 120,000 25.3046 1,037,500,000 2011-03-31
3657 2011-04-07 262,415,000 270,000 25.2930 1,037,500,000 2011-03-31
3658 2011-04-06 262,145,000 0 25.2670 1,037,500,000 2011-03-31
3659 2011-04-04 262,145,000 0 25.2670 1,037,500,000 2011-03-31
3660 2011-04-01 262,145,000 0 25.2670 1,037,500,000 2011-03-31
3661 2011-03-31 262,145,000 0 25.2670 1,037,500,000 2011-03-31
3662 2011-03-30 262,145,000 0 25.2670 1,037,500,000 2011-02-28
3663 2011-03-29 262,145,000 0 25.2670 1,037,500,000 2011-02-28
3664 2011-03-28 262,145,000 0 25.2670 1,037,500,000 2011-02-28
3665 2011-03-25 262,145,000 90,000 25.2670 1,037,500,000 2011-02-28
3666 2011-03-24 262,055,000 5,000 25.2583 1,037,500,000 2011-02-28
3667 2011-03-23 262,050,000 0 25.2578 1,037,500,000 2011-02-28
3668 2011-03-22 262,050,000 -100,000 25.2578 1,037,500,000 2011-02-28
3669 2011-03-21 262,150,000 150,000 25.2675 1,037,500,000 2011-02-28
3670 2011-03-18 262,000,000 0 25.2530 1,037,500,000 2011-02-28
3671 2011-03-17 262,000,000 0 25.2530 1,037,500,000 2011-02-28
3672 2011-03-16 262,000,000 0 25.2530 1,037,500,000 2011-02-28
3673 2011-03-15 262,000,000 0 25.2530 1,037,500,000 2011-02-28
3674 2011-03-14 262,000,000 30,000 25.2530 1,037,500,000 2011-02-28
3675 2011-03-11 261,970,000 -75,000 25.2501 1,037,500,000 2011-02-28
3676 2011-03-10 262,045,000 -20,000 25.2573 1,037,500,000 2011-02-28
3677 2011-03-09 262,065,000 59,080,000 25.2593 1,037,500,000 2011-02-28
3678 2011-03-08 202,985,000 400,000 19.5648 1,037,500,000 2011-02-28
3679 2011-03-07 202,585,000 0 19.5263 1,037,500,000 2011-02-28
3680 2011-03-04 202,585,000 0 19.5263 1,037,500,000 2011-02-28
3681 2011-03-03 202,585,000 90,000 19.5263 1,037,500,000 2011-02-28
3682 2011-03-02 202,495,000 10,000 19.5176 1,037,500,000 2011-02-28
3683 2011-03-01 202,485,000 0 19.5166 1,037,500,000 2011-02-28
3684 2011-02-28 202,485,000 120,000 19.5166 1,037,500,000 2011-02-28
3685 2011-02-25 202,365,000 0 19.5051 1,037,500,000 2011-01-31
3686 2011-02-24 202,365,000 0 19.5051 1,037,500,000 2011-01-31
3687 2011-02-23 202,365,000 0 19.5051 1,037,500,000 2011-01-31
3688 2011-02-22 202,365,000 0 19.5051 1,037,500,000 2011-01-31
3689 2011-02-21 202,365,000 40,000 19.5051 1,037,500,000 2011-01-31
3690 2011-02-18 202,325,000 0 19.5012 1,037,500,000 2011-01-31
3691 2011-02-17 202,325,000 0 19.5012 1,037,500,000 2011-01-31
3692 2011-02-16 202,325,000 0 19.5012 1,037,500,000 2011-01-31
3693 2011-02-15 202,325,000 0 19.5012 1,037,500,000 2011-01-31
3694 2011-02-14 202,325,000 0 19.5012 1,037,500,000 2011-01-31
3695 2011-02-11 202,325,000 -10,000 19.5012 1,037,500,000 2011-01-31
3696 2011-02-10 202,335,000 5,000 19.5022 1,037,500,000 2011-01-31
3697 2011-02-09 202,330,000 0 19.5017 1,037,500,000 2011-01-31
3698 2011-02-08 202,330,000 0 19.5017 1,037,500,000 2011-01-31
3699 2011-02-07 202,330,000 0 19.5017 1,037,500,000 2011-01-31
3700 2011-02-02 202,330,000 0 19.5017 1,037,500,000 2011-01-31
3701 2011-02-01 202,330,000 20,000 19.5017 1,037,500,000 2011-01-31
3702 2011-01-31 202,310,000 20,000 19.4998 1,037,500,000 2011-01-31
3703 2011-01-28 202,290,000 50,000 19.4978 1,037,500,000 2010-12-31
3704 2011-01-27 202,240,000 0 19.4930 1,037,500,000 2010-12-31
3705 2011-01-26 202,240,000 0 19.4930 1,037,500,000 2010-12-31
3706 2011-01-25 202,240,000 0 19.4930 1,037,500,000 2010-12-31
3707 2011-01-24 202,240,000 0 19.4930 1,037,500,000 2010-12-31
3708 2011-01-21 202,240,000 -10,000 19.4930 1,037,500,000 2010-12-31
3709 2011-01-20 202,250,000 0 19.4940 1,037,500,000 2010-12-31
3710 2011-01-19 202,250,000 30,000 19.4940 1,037,500,000 2010-12-31
3711 2011-01-18 202,220,000 0 19.4911 1,037,500,000 2010-12-31
3712 2011-01-17 202,220,000 -370,000 19.4911 1,037,500,000 2010-12-31
3713 2011-01-14 202,590,000 0 19.5267 1,037,500,000 2010-12-31
3714 2011-01-13 202,590,000 -60,000 19.5267 1,037,500,000 2010-12-31
3715 2011-01-12 202,650,000 0 19.5325 1,037,500,000 2010-12-31
3716 2011-01-11 202,650,000 0 19.5325 1,037,500,000 2010-12-31
3717 2011-01-10 202,650,000 0 19.5325 1,037,500,000 2010-12-31
3718 2011-01-07 202,650,000 0 19.5325 1,037,500,000 2010-12-31
3719 2011-01-06 202,650,000 -30,000 19.5325 1,037,500,000 2010-12-31
3720 2011-01-05 202,680,000 0 19.5354 1,037,500,000 2010-12-31
3721 2011-01-04 202,680,000 -40,000 19.5354 1,037,500,000 2010-12-31
3722 2011-01-03 202,720,000 0 19.5393 1,037,500,000 2010-12-31
3723 2010-12-31 202,720,000 0 19.5393 1,037,500,000 2010-12-31
3724 2010-12-30 202,720,000 0 19.5393 1,037,500,000 2010-11-30
3725 2010-12-29 202,720,000 10,000 19.5393 1,037,500,000 2010-11-30
3726 2010-12-28 202,710,000 -120,000 19.5383 1,037,500,000 2010-11-30
3727 2010-12-24 202,830,000 0 19.5499 1,037,500,000 2010-11-30
3728 2010-12-23 202,830,000 -590,000 19.5499 1,037,500,000 2010-11-30
3729 2010-12-22 203,420,000 0 19.6067 1,037,500,000 2010-11-30
3730 2010-12-21 203,420,000 0 19.6067 1,037,500,000 2010-11-30
3731 2010-12-20 203,420,000 90,000 19.6067 1,037,500,000 2010-11-30
3732 2010-12-17 203,330,000 0 19.5981 1,037,500,000 2010-11-30
3733 2010-12-16 203,330,000 0 19.5981 1,037,500,000 2010-11-30
3734 2010-12-15 203,330,000 40,000 19.5981 1,037,500,000 2010-11-30
3735 2010-12-14 203,290,000 0 19.5942 1,037,500,000 2010-11-30
3736 2010-12-13 203,290,000 0 19.5942 1,037,500,000 2010-11-30
3737 2010-12-10 203,290,000 60,000 19.5942 1,037,500,000 2010-11-30
3738 2010-12-09 203,230,000 0 19.5884 1,037,500,000 2010-11-30
3739 2010-12-08 203,230,000 30,000 19.5884 1,037,500,000 2010-11-30
3740 2010-12-07 203,200,000 0 19.5855 1,037,500,000 2010-11-30
3741 2010-12-06 203,200,000 540,000 19.5855 1,037,500,000 2010-11-30
3742 2010-12-03 202,660,000 0 19.5335 1,037,500,000 2010-11-30
3743 2010-12-02 202,660,000 0 19.5335 1,037,500,000 2010-11-30
3744 2010-12-01 202,660,000 0 19.5335 1,037,500,000 2010-11-30
3745 2010-11-30 202,660,000 480,000 19.5335 1,037,500,000 2010-11-30
3746 2010-11-29 202,180,000 200,000 19.4872 1,037,500,000 2010-10-31
3747 2010-11-26 201,980,000 -20,000 19.4680 1,037,500,000 2010-10-31
3748 2010-11-25 202,000,000 -410,000 19.4699 1,037,500,000 2010-10-31
3749 2010-11-24 202,410,000 -10,000 19.5094 1,037,500,000 2010-10-31
3750 2010-11-23 202,420,000 30,000 19.5104 1,037,500,000 2010-10-31
3751 2010-11-22 202,390,000 70,000 19.5075 1,037,500,000 2010-10-31
3752 2010-11-19 202,320,000 20,000 19.5007 1,037,500,000 2010-10-31
3753 2010-11-18 202,300,000 -90,000 19.4988 1,037,500,000 2010-10-31
3754 2010-11-17 202,390,000 30,000 19.5075 1,037,500,000 2010-10-31
3755 2010-11-16 202,360,000 10,000 19.5046 1,037,500,000 2010-10-31
3756 2010-11-15 202,350,000 50,000 19.5036 1,037,500,000 2010-10-31
3757 2010-11-12 202,300,000 0 19.4988 1,037,500,000 2010-10-31
3758 2010-11-11 202,300,000 0 19.4988 1,037,500,000 2010-10-31
3759 2010-11-10 202,300,000 30,000 19.4988 1,037,500,000 2010-10-31
3760 2010-11-09 202,270,000 -20,000 19.4959 1,037,500,000 2010-10-31
3761 2010-11-08 202,290,000 0 19.4978 1,037,500,000 2010-10-31
3762 2010-11-05 202,290,000 -110,000 19.4978 1,037,500,000 2010-10-31
3763 2010-11-04 202,400,000 10,000 19.5084 1,037,500,000 2010-10-31
3764 2010-11-03 202,390,000 -30,000 19.5075 1,037,500,000 2010-10-31
3765 2010-11-02 202,420,000 0 19.5104 1,037,500,000 2010-10-31
3766 2010-11-01 202,420,000 -10,000 19.5104 1,037,500,000 2010-10-31
3767 2010-10-29 202,430,000 0 19.5113 1,037,500,000 2010-09-30
3768 2010-10-28 202,430,000 -70,000 19.5113 1,037,500,000 2010-09-30
3769 2010-10-27 202,500,000 50,000 19.5181 1,037,500,000 2010-09-30
3770 2010-10-26 202,450,000 -60,000 19.5133 1,037,500,000 2010-09-30
3771 2010-10-25 202,510,000 -30,000 19.5190 1,037,500,000 2010-09-30
3772 2010-10-22 202,540,000 0 19.5219 1,037,500,000 2010-09-30
3773 2010-10-21 202,540,000 100,000 19.5219 1,037,500,000 2010-09-30
3774 2010-10-20 202,440,000 480,000 19.5123 1,037,500,000 2010-09-30
3775 2010-10-19 201,960,000 -50,000 19.4660 1,037,500,000 2010-09-30
3776 2010-10-18 202,010,000 20,000 19.4708 1,037,500,000 2010-09-30
3777 2010-10-15 201,990,000 80,000 19.4689 1,037,500,000 2010-09-30
3778 2010-10-14 201,910,000 310,000 19.4612 1,037,500,000 2010-09-30
3779 2010-10-13 201,600,000 30,000 19.4313 1,037,500,000 2010-09-30
3780 2010-10-12 201,570,000 500,000 19.4284 1,037,500,000 2010-09-30
3781 2010-10-11 201,070,000 940,000 19.3802 1,037,500,000 2010-09-30
3782 2010-10-08 200,130,000 -120,000 19.2896 1,037,500,000 2010-09-30
3783 2010-10-07 200,250,000 -40,000 19.3012 1,037,500,000 2010-09-30
3784 2010-10-06 200,290,000 -90,000 19.3051 1,037,500,000 2010-09-30
3785 2010-10-05 200,380,000 50,000 19.3137 1,037,500,000 2010-09-30
3786 2010-10-04 200,330,000 -200,000 19.3089 1,037,500,000 2010-09-30
3787 2010-09-30 200,530,000 -100,000 19.3282 1,037,500,000 2010-09-30
3788 2010-09-29 200,630,000 0 19.3378 1,037,500,000 2010-08-31
3789 2010-09-28 200,630,000 210,000 19.3378 1,037,500,000 2010-08-31
3790 2010-09-27 200,420,000 0 19.3176 1,037,500,000 2010-08-31
3791 2010-09-24 200,420,000 10,000 19.3176 1,037,500,000 2010-08-31
3792 2010-09-22 200,410,000 350,000 19.3166 1,037,500,000 2010-08-31
3793 2010-09-21 200,060,000 -30,000 19.2829 1,037,500,000 2010-08-31
3794 2010-09-20 200,090,000 -50,000 19.2858 1,037,500,000 2010-08-31
3795 2010-09-17 200,140,000 120,000 19.2906 1,037,500,000 2010-08-31
3796 2010-09-16 200,020,000 0 19.2790 1,037,500,000 2010-08-31
3797 2010-09-15 200,020,000 100,000 19.2790 1,037,500,000 2010-08-31
3798 2010-09-14 199,920,000 20,000 19.2694 1,037,500,000 2010-08-31
3799 2010-09-13 199,900,000 0 19.2675 1,037,500,000 2010-08-31
3800 2010-09-10 199,900,000 50,000 19.2675 1,037,500,000 2010-08-31
3801 2010-09-09 199,850,000 0 19.2627 1,037,500,000 2010-08-31
3802 2010-09-08 199,850,000 20,000 19.2627 1,037,500,000 2010-08-31
3803 2010-09-07 199,830,000 100,000 19.2607 1,037,500,000 2010-08-31
3804 2010-09-06 199,730,000 0 19.2511 1,037,500,000 2010-08-31
3805 2010-09-03 199,730,000 150,000 19.2511 1,037,500,000 2010-08-31
3806 2010-09-02 199,580,000 0 19.2366 1,037,500,000 2010-08-31
3807 2010-09-01 199,580,000 -10,000 19.2366 1,037,500,000 2010-08-31
3808 2010-08-31 199,590,000 0 19.2376 1,037,500,000 2010-08-31
3809 2010-08-30 199,590,000 0 19.2376 1,037,500,000 2010-07-31
3810 2010-08-27 199,590,000 180,000 19.2376 1,037,500,000 2010-07-31
3811 2010-08-26 199,410,000 0 19.2202 1,037,500,000 2010-07-31
3812 2010-08-25 199,410,000 -30,000 19.2202 1,037,500,000 2010-07-31
3813 2010-08-24 199,440,000 -220,000 19.2231 1,037,500,000 2010-07-31
3814 2010-08-23 199,660,000 -40,000 19.2443 1,037,500,000 2010-07-31
3815 2010-08-20 199,700,000 30,000 19.2482 1,037,500,000 2010-07-31
3816 2010-08-19 199,670,000 10,000 19.2453 1,037,500,000 2010-07-31
3817 2010-08-18 199,660,000 120,000 19.2443 1,037,500,000 2010-07-31
3818 2010-08-17 199,540,000 -40,000 19.2328 1,037,500,000 2010-07-31
3819 2010-08-16 199,580,000 40,000 19.2366 1,037,500,000 2010-07-31
3820 2010-08-13 199,540,000 -40,000 19.2328 1,037,500,000 2010-07-31
3821 2010-08-12 199,580,000 0 19.2366 1,037,500,000 2010-07-31
3822 2010-08-11 199,580,000 -40,000 19.2366 1,037,500,000 2010-07-31
3823 2010-08-10 199,620,000 210,000 19.2405 1,037,500,000 2010-07-31
3824 2010-08-09 199,410,000 0 19.2202 1,037,500,000 2010-07-31
3825 2010-08-06 199,410,000 -180,000 19.2202 1,037,500,000 2010-07-31
3826 2010-08-05 199,590,000 20,000 19.2376 1,037,500,000 2010-07-31
3827 2010-08-04 199,570,000 0 19.2357 1,037,500,000 2010-07-31
3828 2010-08-03 199,570,000 110,000 19.2357 1,037,500,000 2010-07-31
3829 2010-08-02 199,460,000 0 19.2251 1,037,500,000 2010-07-31
3830 2010-07-30 199,460,000 110,000 19.2251 1,037,500,000 2010-06-30
3831 2010-07-29 199,350,000 250,000 19.2145 1,037,500,000 2010-06-30
3832 2010-07-28 199,100,000 -10,000 19.1904 1,037,500,000 2010-06-30
3833 2010-07-27 199,110,000 -130,000 19.1913 1,037,500,000 2010-06-30
3834 2010-07-26 199,240,000 90,000 19.2039 1,037,500,000 2010-06-30
3835 2010-07-23 199,150,000 0 19.1952 1,037,500,000 2010-06-30
3836 2010-07-22 199,150,000 0 19.1952 1,037,500,000 2010-06-30
3837 2010-07-21 199,150,000 -230,000 19.1952 1,037,500,000 2010-06-30
3838 2010-07-20 199,380,000 -30,000 19.2173 1,037,500,000 2010-06-30
3839 2010-07-19 199,410,000 -20,000 19.2202 1,037,500,000 2010-06-30
3840 2010-07-16 199,430,000 230,000 19.2222 1,037,500,000 2010-06-30
3841 2010-07-15 199,200,000 -10,000 19.2000 1,037,500,000 2010-06-30
3842 2010-07-14 199,210,000 0 19.2010 1,037,500,000 2010-06-30
3843 2010-07-13 199,210,000 -70,000 19.2010 1,037,500,000 2010-06-30
3844 2010-07-12 199,280,000 160,000 19.2077 1,037,500,000 2010-06-30
3845 2010-07-09 199,120,000 0 19.1923 1,037,500,000 2010-06-30
3846 2010-07-08 199,120,000 -50,000 19.1923 1,037,500,000 2010-06-30
3847 2010-07-07 199,170,000 0 19.1971 1,037,500,000 2010-06-30
3848 2010-07-06 199,170,000 30,000 19.1971 1,037,500,000 2010-06-30
3849 2010-07-05 199,140,000 -90,000 19.1942 1,037,500,000 2010-06-30
3850 2010-07-02 199,230,000 -640,000 19.2029 1,037,500,000 2010-06-30
3851 2010-06-30 199,870,000 150,000 19.2646 1,037,500,000 2010-06-30
3852 2010-06-29 199,720,000 100,000 19.2501 1,037,500,000 2010-06-02
3853 2010-06-28 199,620,000 -170,000 19.2405 1,037,500,000 2010-06-02
3854 2010-06-25 199,790,000 -390,000 19.2569 1,037,500,000 2010-06-02
3855 2010-06-24 200,180,000 60,000 19.2945 1,037,500,000 2010-06-02
3856 2010-06-23 200,120,000 80,000 19.2887 1,037,500,000 2010-06-02
3857 2010-06-22 200,040,000 590,000 19.2810 1,037,500,000 2010-06-02
3858 2010-06-21 199,450,000 -170,000 19.2241 1,037,500,000 2010-06-02
3859 2010-06-18 199,620,000 -790,000 19.2405 1,037,500,000 2010-06-02
3860 2010-06-17 200,410,000 -70,000 19.3166 1,037,500,000 2010-06-02
3861 2010-06-15 200,480,000 -670,000 19.3234 1,037,500,000 2010-06-02
3862 2010-06-14 201,150,000 70,000 19.3880 1,037,500,000 2010-06-02
3863 2010-06-11 201,080,000 -950,000 19.3812 1,037,500,000 2010-06-02
3864 2010-06-10 202,030,000 3,150,000 19.4728 1,037,500,000 2010-06-02
3865 2010-06-09 198,880,000 1,630,000 19.1692 1,037,500,000 2010-06-02
3866 2010-06-08 197,250,000 10,510,000 19.0120 1,037,500,000 2010-06-02
3867 2010-06-07 186,740,000 6,890,000 17.9990 1,037,500,000 2010-06-02
3868 2010-06-04 179,850,000 1,655,000 17.3349 1,037,500,000 2010-06-02
3869 2010-06-03 178,195,000 0 17.1754 1,037,500,000 2010-06-02
3870 2010-06-02 178,195,000 17.1754 1,037,500,000 2010-06-02

Webb-site Database - Powered By Linux Group

Back to top