HANG LUNG GROUP LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00010	1972-10-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS
• History

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ONE CHINA SECURITIES LIMITED 一中證券有限公司

• Key Data
• Officers
• Overlaps
• Adviserships
• SFC licenses
• CCASS holdings
• ESS

CCASSID: B01769

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	Holding Value	Price @ trade date	Trade date
1	2026-02-05						16.25	2026-02-03
2	2026-02-04						16.15	2026-02-02
3	2026-02-03						16.83	2026-01-30
4	2026-01-30	316	96	0.00	1,361,618,242	5,242	16.59	2026-01-28
5	2026-01-29	220	-650	0.00	1,361,618,242	3,593	16.33	2026-01-27
6	2026-01-28	870	322	0.00	1,361,618,242	14,346	16.49	2026-01-26
7	2026-01-27	548	21	0.00	1,361,618,242	8,921	16.28	2026-01-23
8	2026-01-26	527	209	0.00	1,361,618,242	8,616	16.35	2026-01-22
9	2026-01-23	318	-443	0.00	1,361,618,242	5,142	16.17	2026-01-21
10	2026-01-22	761	200	0.00	1,361,618,242	12,214	16.05	2026-01-20
11	2026-01-21	561	-400	0.00	1,361,618,242	9,004	16.05	2026-01-19
12	2026-01-20	961	257	0.00	1,361,618,242	15,607	16.24	2026-01-16
13	2026-01-19	704	497	0.00	1,361,618,242	11,405	16.20	2026-01-15
14	2026-01-16	207	-452	0.00	1,361,618,242	3,312	16.00	2026-01-14
15	2026-01-15	659	367	0.00	1,361,618,242	10,623	16.12	2026-01-13
16	2026-01-12	292	-219	0.00	1,361,618,242	4,473	15.32	2026-01-08
17	2026-01-09	511	432	0.00	1,361,618,242	7,818	15.30	2026-01-07
18	2026-01-07	79	-111	0.00	1,361,618,242	1,179	14.93	2026-01-05
19	2026-01-05	190	-30	0.00	1,361,618,242	2,869	15.10	2025-12-30
20	2026-01-02	220	-195	0.00	1,361,618,242	3,311	15.05	2025-12-29
21	2025-12-30	415	-176	0.00	1,361,618,242	6,316	15.22	2025-12-23
22	2025-12-29	591	-211	0.00	1,361,618,242	9,060	15.33	2025-12-22
23	2025-12-23	802	477	0.00	1,361,618,242	12,279	15.31	2025-12-19
24	2025-12-19	325	-14	0.00	1,361,618,242	4,950	15.23	2025-12-17
25	2025-12-18	339	140	0.00	1,361,618,242	5,166	15.24	2025-12-16
26	2025-12-15	199	-347	0.00	1,361,618,242	3,055	15.35	2025-12-11
27	2025-12-12	546	-43	0.00	1,361,618,242	8,337	15.27	2025-12-10
28	2025-12-11	589	212	0.00	1,361,618,242	9,012	15.30	2025-12-09
29	2025-12-10	377	-582	0.00	1,361,618,242	5,776	15.32	2025-12-08
30	2025-12-09	959	69	0.00	1,361,618,242	14,922	15.56	2025-12-05
31	2025-12-05	890	452	0.00	1,361,618,242	13,848	15.56	2025-12-03
32	2025-12-03	438	-340	0.00	1,361,618,242	6,820	15.57	2025-12-01
33	2025-12-02	778	474	0.00	1,361,618,242	12,160	15.63	2025-11-28
34	2025-11-28	304	-179	0.00	1,361,618,242	4,748	15.62	2025-11-26
35	2025-11-27	483	450	0.00	1,361,618,242	7,559	15.65	2025-11-25
36	2025-11-26	33	-648	0.00	1,361,618,242	522	15.83	2025-11-24
37	2025-11-25	681	600	0.00	1,361,618,242	10,276	15.09	2025-11-21
38	2025-11-24	81	-680	0.00	1,361,618,242	1,256	15.50	2025-11-20
39	2025-11-21	761	400	0.00	1,361,618,242	11,887	15.62	2025-11-19
40	2025-11-19	361	200	0.00	1,361,618,242	5,794	16.05	2025-11-17
41	2025-11-14	161	-314	0.00	1,361,618,242	2,571	15.97	2025-11-12
42	2025-11-12	475	-347	0.00	1,361,618,242	7,125	15.00	2025-11-10
43	2025-11-11	822	-19	0.00	1,361,618,242	12,346	15.02	2025-11-07
44	2025-11-10	841	140	0.00	1,361,618,242	12,674	15.07	2025-11-06
45	2025-11-07	701	-30	0.00	1,361,618,242	10,515	15.00	2025-11-05
46	2025-11-06	731	-261	0.00	1,361,618,242	11,009	15.06	2025-11-04
47	2025-10-27	992	900	0.00	1,361,618,242	14,860	14.98	2025-10-23
48	2025-10-24	92	-500	0.00	1,361,618,242	1,345	14.62	2025-10-22
49	2025-10-17	592	491	0.00	1,361,618,242	8,874	14.99	2025-10-15
50	2025-10-16	101	-493	0.00	1,361,618,242	1,484	14.69	2025-10-14
51	2025-10-14	594	388	0.00	1,361,618,242	8,809	14.83	2025-10-10
52	2025-10-13	206	43	0.00	1,361,618,242	2,995	14.54	2025-10-09
53	2025-10-10	163	-105	0.00	1,361,618,242	2,316	14.21	2025-10-08
54	2025-10-08	268	-540	0.00	1,361,618,242	3,867	14.43	2025-10-03
55	2025-10-03	808	-180	0.00	1,361,618,242	11,845	14.66	2025-09-30
56	2025-09-30	988	687	0.00	1,361,618,242	14,158	14.33	2025-09-26
57	2025-09-24	301	-575	0.00	1,361,618,242	4,419	14.68	2025-09-22
58	2025-09-23	876	215	0.00	1,361,618,242	13,158	15.02	2025-09-19
59	2025-09-19	661	-338	0.00	1,361,618,242	10,041	15.19	2025-09-17
60	2025-09-18	999	820	0.00	1,361,618,242	15,125	15.14	2025-09-16
61	2025-09-17	179	-1	0.00	1,361,618,242	2,667	14.90	2025-09-15
62	2025-09-16	180	-564	0.00	1,361,618,242	2,723	15.13	2025-09-12
63	2025-09-12	744	418	0.00	1,361,618,242	11,100	14.92	2025-09-10
64	2025-09-10	326	-399	0.00	1,361,618,242	4,659	14.29	2025-09-08
65	2025-09-09	725	649	0.00	1,361,618,242	10,295	14.20	2025-09-05
66	2025-09-08	76	-557	0.00	1,361,618,242	1,030	13.55	2025-09-04
67	2025-09-05	633	-43	0.00	1,361,618,242	8,590	13.57	2025-09-03
68	2025-09-02	676	600	0.00	1,361,618,242	9,227	13.65	2025-08-29
69	2025-08-27	76	-590	0.00	1,361,618,242	1,058	13.92	2025-08-25
70	2025-08-25	666	360	0.00	1,361,618,242	9,304	13.97	2025-08-21
71	2025-08-22	306	-570	0.00	1,361,618,242	4,256	13.91	2025-08-20
72	2025-08-21	876	619	0.00	1,361,618,242	11,922	13.61	2025-08-19
73	2025-08-15	257	-560	0.00	1,361,618,242	3,670	14.28	2025-08-13
74	2025-08-14	817	239	0.00	1,361,618,242	11,683	14.30	2025-08-12
75	2025-08-12	578	135	0.00	1,361,618,242	8,358	14.46	2025-08-08
76	2025-08-11	443	-161	0.00	1,361,618,242	6,392	14.43	2025-08-07
77	2025-08-08	604	310	0.00	1,361,618,242	8,649	14.32	2025-08-06
78	2025-08-07	294	-600	0.00	1,361,618,242	4,234	14.40	2025-08-05
79	2025-08-06	894	510	0.00	1,361,618,242	12,570	14.06	2025-08-04
80	2025-07-31	384	-7	0.00	1,361,618,242	5,530	14.40	2025-07-29
81	2025-07-30	391	205	0.00	1,361,618,242	5,482	14.02	2025-07-28
82	2025-07-24	186	100	0.00	1,361,618,242	2,608	14.02	2025-07-22
83	2025-07-21	86	-379	0.00	1,361,618,242	1,159	13.48	2025-07-17
84	2025-07-15	465	-86	0.00	1,361,618,242	6,445	13.86	2025-07-11
85	2025-07-14	551	61	0.00	1,361,618,242	7,626	13.84	2025-07-10
86	2025-07-10	490	-21	0.00	1,361,618,242	6,762	13.80	2025-07-08
87	2025-07-08	511	-300	0.00	1,361,618,242	7,001	13.70	2025-07-04
88	2025-07-04	811	368	0.00	1,361,618,242	11,305	13.94	2025-07-02
89	2025-07-03	443	208	0.00	1,361,618,242	6,051	13.66	2025-06-30
90	2025-07-02	235	-120	0.00	1,361,618,242	3,135	13.34	2025-06-27
91	2025-06-27	355	53	0.00	1,361,618,242	4,665	13.14	2025-06-25
92	2025-06-26	302	1	0.00	1,361,618,242	3,763	12.46	2025-06-24
93	2025-06-25	301	40	0.00	1,361,618,242	3,696	12.28	2025-06-23
94	2025-06-24	261	-35	0.00	1,361,618,242	3,179	12.18	2025-06-20
95	2025-06-20	296	150	0.00	1,361,618,242	3,558	12.02	2025-06-18
96	2025-06-17	146	-840	0.00	1,361,618,242	1,746	11.96	2025-06-13
97	2025-06-13	986	809	0.00	1,361,618,242	11,556	11.72	2025-06-11
98	2025-06-12	177	-680	0.00	1,361,618,242	2,064	11.66	2025-06-10
99	2025-06-11	857	250	0.00	1,361,618,242	9,941	11.60	2025-06-09
100	2025-06-10	607	475	0.00	1,361,618,242	7,029	11.58	2025-06-06
101	2025-06-09	132	-500	0.00	1,361,618,242	1,515	11.48	2025-06-05
102	2025-06-05	632	-250	0.00	1,361,618,242	7,180	11.36	2025-06-03
103	2025-06-03	882	500	0.00	1,361,618,242	9,931	11.26	2025-05-30
104	2025-05-27	382	40	0.00	1,361,618,242	4,271	11.18	2025-05-23
105	2025-05-26	342	-120	0.00	1,361,618,242	3,824	11.18	2025-05-22
106	2025-05-22	462	40	0.00	1,361,618,242	5,193	11.24	2025-05-20
107	2025-05-21	422	360	0.00	1,361,618,242	4,693	11.12	2025-05-19
108	2025-05-16	62	-920	0.00	1,361,618,242	693	11.18	2025-05-14
109	2025-05-14	982	496	0.00	1,361,618,242	10,841	11.04	2025-05-12
110	2025-05-13	486	-347	0.00	1,361,618,242	5,297	10.90	2025-05-09
111	2025-05-12	833	360	0.00	1,361,618,242	8,813	10.58	2025-05-08
112	2025-05-09	473	-119	0.00	1,361,618,242	5,042	10.66	2025-05-07
113	2025-05-08	592	546	0.00	1,361,618,242	6,630	11.20	2025-05-06
114	2025-05-06	46	-710	0.00	1,361,618,242	512	11.14	2025-04-30
115	2025-05-02	756	256	0.00	1,361,618,242	8,271	10.94	2025-04-29
116	2025-04-29	500	349	0.00	1,361,618,242	5,490	10.98	2025-04-25
117	2025-04-25	151	-160	0.00	1,361,618,242	1,625	10.76	2025-04-23
118	2025-04-24	311	-502	0.00	1,361,618,242	3,303	10.62	2025-04-22
119	2025-04-23	813	576	0.00	1,361,618,242	8,520	10.48	2025-04-17
120	2025-04-22	237	-251	0.00	1,361,618,242	2,460	10.38	2025-04-16
121	2025-04-17	488	-60	0.00	1,361,618,242	5,075	10.40	2025-04-15
122	2025-04-16	548	130	0.00	1,361,618,242	5,688	10.38	2025-04-14
123	2025-04-15	418	-15	0.00	1,361,618,242	4,314	10.32	2025-04-11
124	2025-04-14	433	-154	0.00	1,361,618,242	4,469	10.32	2025-04-10
125	2025-04-11	587	356	0.00	1,361,618,242	5,917	10.08	2025-04-09
126	2025-04-10	231	-64	0.00	1,361,618,242	2,352	10.18	2025-04-08
127	2025-04-09	295	-100	0.00	1,361,618,242	3,009	10.20	2025-04-07
128	2025-04-08	395	288	0.00	1,361,618,242	4,487	11.36	2025-04-03
129	2025-04-01	107	-643	0.00	1,361,618,242	1,220	11.40	2025-03-28
130	2025-03-26	750	486	0.00	1,361,618,242	8,415	11.22	2025-03-24
131	2025-03-25	264	87	0.00	1,361,618,242	2,962	11.22	2025-03-21
132	2025-03-24	177	130	0.00	1,361,618,242	2,000	11.30	2025-03-20
133	2025-03-21	47	-853	0.00	1,361,618,242	537	11.42	2025-03-19
134	2025-03-19	900	35	0.00	1,361,618,242	10,116	11.24	2025-03-17
135	2025-03-18	865	130	0.00	1,361,618,242	9,671	11.18	2025-03-14
136	2025-03-17	735	-174	0.00	1,361,618,242	8,129	11.06	2025-03-13
137	2025-03-14	909	358	0.00	1,361,618,242	9,981	10.98	2025-03-12
138	2025-03-13	551	-432	0.00	1,361,618,242	6,028	10.94	2025-03-11
139	2025-03-12	983	200	0.00	1,361,618,242	10,754	10.94	2025-03-10
140	2025-03-11	783	22	0.00	1,361,618,242	8,738	11.16	2025-03-07
141	2025-03-10	761	76	0.00	1,361,618,242	8,554	11.24	2025-03-06
142	2025-03-07	685	-37	0.00	1,361,618,242	7,631	11.14	2025-03-05
143	2025-03-06	722	-224	0.00	1,361,618,242	7,884	10.92	2025-03-04
144	2025-03-05	946	680	0.00	1,361,618,242	10,255	10.84	2025-03-03
145	2025-03-04	266	-475	0.00	1,361,618,242	2,867	10.78	2025-02-28
146	2025-03-03	741	304	0.00	1,361,618,242	8,255	11.14	2025-02-27
147	2025-02-28	437	-230	0.00	1,361,618,242	4,859	11.12	2025-02-26
148	2025-02-27	667	240	0.00	1,361,618,242	7,217	10.82	2025-02-25
149	2025-02-21	427	-320	0.00	1,361,618,242	4,603	10.78	2025-02-19
150	2025-02-20	747	-77	0.00	1,361,618,242	8,068	10.80	2025-02-18
151	2025-02-18	824	640	0.00	1,361,618,242	8,817	10.70	2025-02-14
152	2025-02-17	184	30	0.00	1,361,618,242	1,950	10.60	2025-02-13
153	2025-02-14	154	-722	0.00	1,361,618,242	1,660	10.78	2025-02-12
154	2025-02-13	876	820	0.00	1,361,618,242	9,145	10.44	2025-02-11
155	2025-02-12	56	-45	0.00	1,361,618,242	598	10.68	2025-02-10
156	2025-02-06	101	-384	0.00	1,361,618,242	1,050	10.40	2025-02-04
157	2025-02-05	485	126	0.00	1,361,618,242	5,054	10.42	2025-02-03
158	2025-02-04	359	-480	0.00	1,361,618,242	3,734	10.40	2025-01-27
159	2025-01-27	839	533	0.00	1,361,618,242	8,675	10.34	2025-01-23
160	2025-01-24	306	141	0.00	1,361,618,242	3,133	10.24	2025-01-22
161	2025-01-23	165	76	0.00	1,361,618,242	1,703	10.32	2025-01-21
162	2025-01-20	89	-272	0.00	1,361,618,242	901	10.12	2025-01-16
163	2025-01-17	361	296	0.00	1,361,618,242	3,653	10.12	2025-01-15
164	2025-01-16	65	-312	0.00	1,361,618,242	660	10.16	2025-01-14
165	2025-01-15	377	210	0.00	1,361,618,242	3,793	10.06	2025-01-13
166	2025-01-14	167	-610	0.00	1,361,618,242	1,690	10.12	2025-01-10
167	2025-01-13	777	619	0.00	1,361,618,242	7,972	10.26	2025-01-09
168	2025-01-10	158	139	0.00	1,361,618,242	1,624	10.28	2025-01-08
169	2025-01-08	19	-895	0.00	1,361,618,242	198	10.40	2025-01-06
170	2025-01-07	914	525	0.00	1,361,618,242	9,469	10.36	2025-01-03
171	2025-01-06	389	-375	0.00	1,361,618,242	4,061	10.44	2025-01-02
172	2025-01-03	764	713	0.00	1,361,618,242	8,068	10.56	2024-12-30
173	2025-01-02	51	-943	0.00	1,361,618,242	540	10.58	2024-12-27
174	2024-12-27	994	255	0.00	1,361,618,242	10,258	10.32	2024-12-20
175	2024-12-19	739	230	0.00	1,361,618,242	7,656	10.36	2024-12-17
176	2024-12-18	509	76	0.00	1,361,618,242	5,294	10.40	2024-12-16
177	2024-12-16	433	230	0.00	1,361,618,242	4,633	10.70	2024-12-12
178	2024-12-13	203	-186	0.00	1,361,618,242	2,205	10.86	2024-12-11
179	2024-12-12	389	2	0.00	1,361,618,242	4,193	10.78	2024-12-10
180	2024-12-11	387	-138	0.00	1,361,618,242	4,156	10.74	2024-12-09
181	2024-12-10	525	-227	0.00	1,361,618,242	5,523	10.52	2024-12-06
182	2024-12-09	752	320	0.00	1,361,618,242	7,881	10.48	2024-12-05
183	2024-12-05	432	-166	0.00	1,361,618,242	4,484	10.38	2024-12-03
184	2024-12-04	598	409	0.00	1,361,618,242	6,112	10.22	2024-12-02
185	2024-11-26	189	-249	0.00	1,361,618,242	1,873	9.910	2024-11-22
186	2024-11-25	438	-187	0.00	1,361,618,242	4,406	10.06	2024-11-21
187	2024-11-22	625	500	0.00	1,361,618,242	6,338	10.14	2024-11-20
188	2024-11-19	125	-800	0.00	1,361,618,242	1,255	10.04	2024-11-15
189	2024-11-14	925	229	0.00	1,361,618,242	9,398	10.16	2024-11-12
190	2024-11-11	696	470	0.00	1,361,618,242	7,364	10.58	2024-11-07
191	2024-11-08	226	-300	0.00	1,361,618,242	2,346	10.38	2024-11-06
192	2024-11-06	526	-200	0.00	1,361,618,242	5,386	10.24	2024-11-04
193	2024-11-05	726	600	0.00	1,361,618,242	7,434	10.24	2024-11-01
194	2024-11-01	126	-108	0.00	1,361,618,242	1,270	10.08	2024-10-30
195	2024-10-31	234	-600	0.00	1,361,618,242	2,387	10.20	2024-10-29
196	2024-10-29	834	500	0.00	1,361,618,242	8,473	10.16	2024-10-25
197	2024-10-25	334	200	0.00	1,361,618,242	3,380	10.12	2024-10-23
198	2024-10-18	134	-500	0.00	1,361,618,242	1,367	10.20	2024-10-16
199	2024-10-16	634	400	0.00	1,361,618,242	6,606	10.42	2024-10-14
200	2024-10-15	234	-71	0.00	1,361,618,242	2,429	10.38	2024-10-10
201	2024-10-14	305	-100	0.00	1,361,618,242	3,135	10.28	2024-10-09
202	2024-10-10	405	242	0.00	1,361,618,242	4,236	10.46	2024-10-08
203	2024-10-08	163	-337	0.00	1,361,618,242	1,800	11.04	2024-10-04
204	2024-10-07	500	-478	0.00	1,361,618,242	5,520	11.04	2024-10-03
205	2024-10-04	978	387	0.00	1,361,618,242	11,032	11.28	2024-10-02
206	2024-10-03	591	-1	0.00	1,361,618,242	6,206	10.50	2024-09-30
207	2024-10-02	592	1	0.00	1,361,618,242	5,896	9.960	2024-09-27
208	2024-09-27	591	202	0.00	1,361,618,242	5,484	9.280	2024-09-25
209	2024-09-26	389	-501	0.00	1,361,618,242	3,590	9.230	2024-09-24
210	2024-09-25	890	837	0.00	1,361,618,242	8,019	9.010	2024-09-23
211	2024-09-20	53	-1,000	0.00	1,361,618,242	464	8.760	2024-09-17
212	2024-09-17	1,053	585	0.00	1,361,618,242	9,224	8.760	2024-09-13
213	2024-09-13	468	420	0.00	1,361,618,242	3,987	8.520	2024-09-11
214	2024-09-12	48	-280	0.00	1,361,618,242	418	8.710	2024-09-10
215	2024-09-09	328	-400	0.00	1,361,618,242	2,840	8.660	2024-09-04
216	2024-09-03	728	-200	0.00	1,361,618,242	6,486	8.910	2024-08-30
217	2024-09-02	928	650	0.00	1,361,618,242	8,268	8.910	2024-08-29
218	2024-08-23	278	-228	0.00	1,361,618,242	2,371	8.530	2024-08-21
219	2024-08-22	506	-300	0.00	1,361,618,242	4,291	8.480	2024-08-20
220	2024-08-21	806	400	0.00	1,361,618,242	6,843	8.490	2024-08-19
221	2024-08-16	406	-200	0.00	1,361,618,242	3,423	8.430	2024-08-14
222	2024-08-15	606	148	0.00	1,361,618,242	5,212	8.600	2024-08-13
223	2024-08-14	458	398	0.00	1,361,618,242	3,870	8.450	2024-08-12
224	2024-08-12	60	-652	0.00	1,361,618,242	501	8.350	2024-08-08
225	2024-08-09	712	608	0.00	1,361,618,242	5,974	8.390	2024-08-07
226	2024-08-07	104	-750	0.00	1,361,618,242	848	8.150	2024-08-05
227	2024-08-06	854	-15,800	0.00	1,361,618,242	6,994	8.190	2024-08-02
228	2024-08-05	16,654	16,000	0.00	1,361,618,242	137,729	8.270	2024-08-01
229	2024-07-31	654	-300	0.00	1,361,618,242	5,860	8.960	2024-07-29
230	2024-07-26	954	300	0.00	1,361,618,242	8,462	8.870	2024-07-24
231	2024-07-24	654	-168	0.00	1,361,618,242	5,781	8.840	2024-07-22
232	2024-07-23	822	500	0.00	1,361,618,242	7,349	8.940	2024-07-19
233	2024-07-22	322	300	0.00	1,361,618,242	2,921	9.070	2024-07-18
234	2024-07-18	22	-179	0.00	1,361,618,242	197	8.940	2024-07-16
235	2024-07-16	201	100	0.00	1,361,618,242	1,809	9.000	2024-07-12
236	2024-07-15	101	-699	0.00	1,361,618,242	869	8.600	2024-07-11
237	2024-07-12	800	5	0.00	1,361,618,242	6,800	8.500	2024-07-10
238	2024-07-10	795	783	0.00	1,361,618,242	6,758	8.500	2024-07-08
239	2024-07-09	12	-716	0.00	1,361,618,242	103	8.570	2024-07-05
240	2024-07-08	728	400	0.00	1,361,618,242	6,297	8.650	2024-07-04
241	2024-07-04	328	-440	0.00	1,361,618,242	2,785	8.490	2024-07-02
242	2024-06-26	768	195	0.00	1,361,618,242	6,597	8.590	2024-06-24
243	2024-06-25	573	313	0.00	1,361,618,242	4,974	8.680	2024-06-21
244	2024-06-21	260	-500	0.00	1,361,618,242	2,293	8.820	2024-06-19
245	2024-06-18	760	500	0.00	1,361,618,242	6,589	8.670	2024-06-14
246	2024-06-17	260	-84	0.00	1,361,618,242	2,244	8.630	2024-06-13
247	2024-06-14	344	-400	0.00	1,361,618,242	2,976	8.650	2024-06-12
248	2024-06-12	744	-89	0.00	1,361,618,242	6,599	8.870	2024-06-07
249	2024-06-05	833	30	0.00	1,361,618,242	7,314	8.780	2024-06-03
250	2024-05-31	803	593	0.00	1,361,618,242	7,074	8.810	2024-05-29
251	2024-05-30	210	-600	0.00	1,361,618,242	1,850	8.810	2024-05-28
252	2024-05-23	810	86	0.00	1,361,618,242	7,339	9.060	2024-05-21
253	2024-05-21	724	500	0.00	1,361,618,242	6,668	9.210	2024-05-17
254	2024-05-20	224	-1	0.00	1,361,618,242	2,047	9.140	2024-05-16
255	2024-05-17	225	-125	0.00	1,361,618,242	2,039	9.060	2024-05-14
256	2024-05-14	350	-210	0.00	1,361,618,242	3,150	9.000	2024-05-10
257	2024-05-13	560	-238	0.00	1,361,618,242	4,900	8.750	2024-05-09
258	2024-05-10	798	389	0.00	1,361,618,242	6,951	8.710	2024-05-08
259	2024-05-09	409	196	0.00	1,361,618,242	3,898	9.530	2024-05-07
260	2024-05-08	213	-70	0.00	1,361,618,242	2,034	9.550	2024-05-06
261	2024-04-25	283	-211	0.00	1,361,618,242	2,524	8.920	2024-04-23
262	2024-04-18	494	400	0.00	1,361,618,242	4,337	8.780	2024-04-16
263	2024-04-17	94	-300	0.00	1,361,618,242	834	8.870	2024-04-15
264	2024-04-16	394	170	0.00	1,361,618,242	3,530	8.960	2024-04-12
265	2024-04-12	224	-70	0.00	1,361,618,242	2,056	9.180	2024-04-10
266	2024-04-11	294	-698	0.00	1,361,618,242	2,675	9.100	2024-04-09
267	2024-04-10	992	282	0.00	1,361,618,242	8,958	9.030	2024-04-08
268	2024-04-09	710	-207	0.00	1,361,618,242	6,397	9.010	2024-04-05
269	2024-04-08	917	237	0.00	1,361,618,242	8,345	9.100	2024-04-03
270	2024-04-02	680	125	0.00	1,361,618,242	6,140	9.030	2024-03-27
271	2024-03-21	555	-334	0.00	1,361,618,242	5,023	9.050	2024-03-19
272	2024-03-20	889	444	0.00	1,361,618,242	8,188	9.210	2024-03-18
273	2024-03-19	445	-101	0.00	1,361,618,242	4,036	9.070	2024-03-15
274	2024-03-18	546	-54	0.00	1,361,618,242	5,023	9.200	2024-03-14
275	2024-03-15	600	79	0.00	1,361,618,242	5,514	9.190	2024-03-13
276	2024-03-14	521	373	0.00	1,361,618,242	4,866	9.340	2024-03-12
277	2024-03-13	148	-606	0.00	1,361,618,242	1,341	9.060	2024-03-11
278	2024-03-12	754	508	0.00	1,361,618,242	6,771	8.980	2024-03-08
279	2024-03-11	246	-711	0.00	1,361,618,242	2,194	8.920	2024-03-07
280	2024-03-08	957	-4	0.00	1,361,618,242	8,527	8.910	2024-03-06
281	2024-03-05	961	125	0.00	1,361,618,242	8,841	9.200	2024-03-01
282	2024-03-04	836	54	0.00	1,361,618,242	7,616	9.110	2024-02-29
283	2024-02-27	782	-202	0.00	1,361,618,242	7,366	9.420	2024-02-23
284	2024-02-26	984	315	0.00	1,361,618,242	9,279	9.430	2024-02-22
285	2024-02-23	669	-84	0.00	1,361,618,242	6,222	9.300	2024-02-21
286	2024-02-20	753	500	0.00	1,361,618,242	7,191	9.550	2024-02-16
287	2024-02-19	253	250	0.00	1,361,618,242	2,373	9.380	2024-02-15
288	2024-02-16	3	-110	0.00	1,361,618,242	28	9.460	2024-02-14
289	2024-02-15	113	-2	0.00	1,361,618,242	1,083	9.580	2024-02-08
290	2024-02-14	115	-453	0.00	1,361,618,242	1,119	9.730	2024-02-07
291	2024-02-08	568	346	0.00	1,361,618,242	5,549	9.770	2024-02-06
292	2024-01-31	222	-216	0.00	1,361,618,242	2,187	9.850	2024-01-29
293	2024-01-26	438	161	0.00	1,361,618,242	4,279	9.770	2024-01-24
294	2024-01-23	277	-548	0.00	1,361,618,242	2,748	9.920	2024-01-19
295	2024-01-18	825	-100	0.00	1,361,618,242	8,366	10.14	2024-01-16
296	2024-01-12	925	118	0.00	1,361,618,242	9,343	10.10	2024-01-10
297	2024-01-10	807	61	0.00	1,361,618,242	8,199	10.16	2024-01-08
298	2023-12-22	746	286	0.00	1,361,618,242	7,758	10.40	2023-12-20
299	2023-12-18	460	270	0.00	1,361,618,242	4,858	10.56	2023-12-14
300	2023-12-14	190	136	0.00	1,361,618,242	1,984	10.44	2023-12-12
301	2023-12-13	54	-200	0.00	1,361,618,242	559	10.36	2023-12-11
302	2023-12-11	254	-470	0.00	1,361,618,242	2,626	10.34	2023-12-07
303	2023-12-05	724	-10	0.00	1,361,618,242	7,645	10.56	2023-12-01
304	2023-12-04	734	-246	0.00	1,361,618,242	7,678	10.46	2023-11-30
305	2023-12-01	980	330	0.00	1,361,618,242	10,349	10.56	2023-11-29
306	2023-11-30	650	500	0.00	1,361,618,242	7,059	10.86	2023-11-28
307	2023-11-28	150	-2	0.00	1,361,618,242	1,662	11.08	2023-11-24
308	2023-11-24	152	-718	0.00	1,361,618,242	1,684	11.08	2023-11-22
309	2023-11-21	870	455	0.00	1,361,618,242	9,413	10.82	2023-11-17
310	2023-11-20	415	-455	0.00	1,361,618,242	4,565	11.00	2023-11-16
311	2023-11-15	870	500	0.00	1,361,618,242	9,135	10.50	2023-11-13
312	2023-11-14	370	-571	0.00	1,361,618,242	3,863	10.44	2023-11-10
313	2023-11-09	941	581	0.00	1,361,618,242	10,144	10.78	2023-11-07
314	2023-11-07	360	-2	0.00	1,361,618,242	3,902	10.84	2023-11-03
315	2023-11-03	362	-445	0.00	1,361,618,242	3,750	10.36	2023-11-01
316	2023-11-02	807	150	0.00	1,361,618,242	8,409	10.42	2023-10-31
317	2023-10-27	657	45	0.00	1,361,618,242	6,925	10.54	2023-10-25
318	2023-10-26	612	-229	0.00	1,361,618,242	6,353	10.38	2023-10-24
319	2023-10-24	841	500	0.00	1,361,618,242	8,814	10.48	2023-10-19
320	2023-10-19	341	239	0.00	1,361,618,242	3,649	10.70	2023-10-17
321	2023-10-13	102	-720	0.00	1,361,618,242	1,114	10.92	2023-10-11
322	2023-10-11	822	350	0.00	1,361,618,242	9,174	11.16	2023-10-09
323	2023-10-05	472	-336	0.00	1,361,618,242	5,201	11.02	2023-10-03
324	2023-10-03	808	-1	0.00	1,361,618,242	8,791	10.88	2023-09-28
325	2023-09-29	809	32	0.00	1,361,618,242	8,818	10.90	2023-09-27
326	2023-09-27	777	-1	0.00	1,361,618,242	8,531	10.98	2023-09-25
327	2023-09-25	778	649	0.00	1,361,618,242	8,402	10.80	2023-09-21
328	2023-09-20	129	-1,000	0.00	1,361,618,242	1,404	10.88	2023-09-18
329	2023-09-19	1,129	550	0.00	1,361,618,242	12,532	11.10	2023-09-15
330	2023-09-18	579	-85	0.00	1,361,618,242	6,311	10.90	2023-09-14
331	2023-09-15	664	270	0.00	1,361,618,242	7,211	10.86	2023-09-13
332	2023-09-12	394	-526	0.00	1,361,618,242	4,436	11.26	2023-09-07
333	2023-09-06	920	347	0.00	1,361,618,242	10,194	11.08	2023-09-04
334	2023-08-25	573	-1	0.00	1,361,618,242	6,165	10.76	2023-08-23
335	2023-08-23	574	-197	0.00	1,361,618,242	6,016	10.48	2023-08-21
336	2023-08-22	771	-500	0.00	1,361,618,242	8,188	10.62	2023-08-18
337	2023-08-21	1,271	1,000	0.00	1,361,618,242	13,651	10.74	2023-08-17
338	2023-08-17	271	-200	0.00	1,361,618,242	2,948	10.88	2023-08-15
339	2023-08-14	471	215	0.00	1,361,618,242	5,322	11.30	2023-08-10
340	2023-08-09	256	-470	0.00	1,361,618,242	2,949	11.52	2023-08-07
341	2023-08-04	726	455	0.00	1,361,618,242	8,465	11.66	2023-08-02
342	2023-08-02	271	-500	0.00	1,361,618,242	3,295	12.16	2023-07-31
343	2023-07-31	771	200	0.00	1,361,618,242	9,576	12.42	2023-07-27
344	2023-07-26	571	-350	0.00	1,361,618,242	6,487	11.36	2023-07-24
345	2023-07-25	921	111	0.00	1,361,618,242	10,573	11.48	2023-07-21
346	2023-07-21	810	615	0.00	1,361,618,242	9,266	11.44	2023-07-19
347	2023-07-14	195	-698	0.00	1,361,618,242	2,207	11.32	2023-07-12
348	2023-07-12	893	64	0.00	1,361,618,242	10,162	11.38	2023-07-10
349	2023-07-11	829	609	0.00	1,361,618,242	9,484	11.44	2023-07-07
350	2023-07-05	220	11	0.00	1,361,618,242	2,631	11.96	2023-07-03
351	2023-07-04	209	-389	0.00	1,361,618,242	2,483	11.88	2023-06-30
352	2023-06-30	598	510	0.00	1,361,618,242	7,236	12.10	2023-06-28
353	2023-06-29	88	-1,000	0.00	1,361,618,242	1,058	12.02	2023-06-27
354	2023-06-28	1,088	610	0.00	1,361,618,242	12,991	11.94	2023-06-26
355	2023-06-26	478	-379	0.00	1,361,618,242	5,736	12.00	2023-06-21
356	2023-06-20	857	363	0.00	1,361,618,242	10,455	12.20	2023-06-16
357	2023-06-19	494	305	0.00	1,361,618,242	6,135	12.42	2023-06-15
358	2023-06-14	189	-640	0.00	1,361,618,242	2,363	12.50	2023-06-12
359	2023-06-12	829	573	0.00	1,361,618,242	10,445	12.60	2023-06-08
360	2023-06-09	256	-241	0.00	1,361,618,242	3,220	12.58	2023-06-07
361	2023-06-06	497	46	0.00	1,361,618,242	6,193	12.46	2023-06-02
362	2023-06-02	451	-184	0.00	1,361,618,242	5,259	11.66	2023-05-31
363	2023-05-31	635	-1	0.00	1,361,618,242	7,684	12.10	2023-05-29
364	2023-05-30	636	-401	0.00	1,361,618,242	7,797	12.26	2023-05-25
365	2023-05-29	1,037	998	0.00	1,361,618,242	13,045	12.58	2023-05-24
366	2023-05-24	39	-271	0.00	1,361,618,242	488	12.52	2023-05-22
367	2023-05-23	310	-1	0.00	1,361,618,242	3,813	12.30	2023-05-19
368	2023-05-22	311	224	0.00	1,361,618,242	3,875	12.46	2023-05-18
369	2023-05-19	87	-315	0.00	1,361,618,242	1,086	12.48	2023-05-17
370	2023-05-12	402	-84	0.00	1,361,618,242	5,266	13.10	2023-05-10
371	2023-05-10	486	-139	0.00	1,361,618,242	6,542	13.46	2023-05-08
372	2023-05-04	625	-68	0.00	1,361,618,242	8,750	14.00	2023-05-02
373	2023-05-02	693	104	0.00	1,361,618,242	9,550	13.78	2023-04-27
374	2023-04-28	589	-258	0.00	1,361,618,242	8,069	13.70	2023-04-26
375	2023-04-17	847	438	0.00	1,361,618,242	11,926	14.08	2023-04-13
376	2023-04-14	409	-284	0.00	1,361,618,242	5,816	14.22	2023-04-12
377	2023-04-13	693	350	0.00	1,361,618,242	9,799	14.14	2023-04-11
378	2023-04-12	343	-652	0.00	1,361,618,242	4,829	14.08	2023-04-06
379	2023-03-31	995	352	0.00	1,361,618,242	13,472	13.54	2023-03-29
380	2023-03-30	643	155	0.00	1,361,618,242	8,745	13.60	2023-03-28
381	2023-03-28	488	50	0.00	1,361,618,242	6,725	13.78	2023-03-24
382	2023-03-23	438	-36	0.00	1,361,618,242	5,869	13.40	2023-03-21
383	2023-03-22	474	300	0.00	1,361,618,242	6,399	13.50	2023-03-20
384	2023-03-21	174	-806	0.00	1,361,618,242	2,439	14.02	2023-03-17
385	2023-03-20	980	350	0.00	1,361,618,242	13,426	13.70	2023-03-16
386	2023-03-16	630	-90	0.00	1,361,618,242	8,581	13.62	2023-03-14
387	2023-03-14	720	-202	0.00	1,361,618,242	9,835	13.66	2023-03-10
388	2023-03-09	922	-153	0.00	1,361,618,242	13,535	14.68	2023-03-07
389	2023-03-08	1,075	250	0.00	1,361,618,242	15,588	14.50	2023-03-06
390	2023-03-07	825	808	0.00	1,361,618,242	11,864	14.38	2023-03-03
391	2023-03-06	17	-125	0.00	1,361,618,242	247	14.50	2023-03-02
392	2023-03-01	142	10	0.00	1,361,618,242	2,016	14.20	2023-02-27
393	2023-02-28	132	-655	0.00	1,361,618,242	1,901	14.40	2023-02-24
394	2023-02-27	787	700	0.00	1,361,618,242	11,349	14.42	2023-02-23
395	2023-02-23	87	-53	0.00	1,361,618,242	1,274	14.64	2023-02-21
396	2023-02-22	140	-752	0.00	1,361,618,242	2,066	14.76	2023-02-20
397	2023-02-20	892	611	0.00	1,361,618,242	13,130	14.72	2023-02-16
398	2023-02-14	281	35	0.00	1,361,618,242	4,215	15.00	2023-02-10
399	2023-02-09	246	189	0.00	1,361,618,242	3,724	15.14	2023-02-07
400	2023-02-07	57	-300	0.00	1,361,618,242	871	15.28	2023-02-03
401	2023-02-06	357	180	0.00	1,361,618,242	5,391	15.10	2023-02-02
402	2023-02-02	177	-736	0.00	1,361,618,242	2,559	14.46	2023-01-31
403	2023-01-30	913	400	0.00	1,361,618,242	13,476	14.76	2023-01-26
404	2023-01-26	513	-165	0.00	1,361,618,242	7,346	14.32	2023-01-19
405	2023-01-19	678	-64	0.00	1,361,618,242	9,682	14.28	2023-01-17
406	2023-01-13	742	-66	0.00	1,361,618,242	10,388	14.00	2023-01-11
407	2023-01-11	808	-100	0.00	1,361,618,242	11,506	14.24	2023-01-09
408	2023-01-10	908	-74	0.00	1,361,618,242	13,148	14.48	2023-01-06
409	2023-01-09	982	-2	0.00	1,361,618,242	14,337	14.60	2023-01-05
410	2023-01-06	984	115	0.00	1,361,618,242	14,465	14.70	2023-01-04
411	2022-12-23	869	507	0.00	1,361,618,242	11,784	13.56	2022-12-21
412	2022-12-22	362	150	0.00	1,361,618,242	4,959	13.70	2022-12-20
413	2022-12-21	212	-600	0.00	1,361,618,242	2,985	14.08	2022-12-19
414	2022-12-20	812	-1	0.00	1,361,618,242	11,547	14.22	2022-12-16
415	2022-12-19	813	648	0.00	1,361,618,242	11,415	14.04	2022-12-15
416	2022-12-16	165	-600	0.00	1,361,618,242	2,346	14.22	2022-12-14
417	2022-12-15	765	474	0.00	1,361,618,242	11,093	14.50	2022-12-13
418	2022-12-14	291	-41	0.00	1,361,618,242	4,173	14.34	2022-12-12
419	2022-12-13	332	-1	0.00	1,361,618,242	4,867	14.66	2022-12-09
420	2022-12-12	333	187	0.00	1,361,618,242	4,722	14.18	2022-12-08
421	2022-12-09	146	-150	0.00	1,361,618,242	2,053	14.06	2022-12-07
422	2022-12-08	296	-1	0.00	1,361,618,242	4,215	14.24	2022-12-06
423	2022-12-07	297	-496	0.00	1,361,618,242	4,134	13.92	2022-12-05
424	2022-12-06	793	248	0.00	1,361,618,242	10,706	13.50	2022-12-02
425	2022-12-02	545	-250	0.00	1,361,618,242	7,467	13.70	2022-11-30
426	2022-11-24	795	-250	0.00	1,361,618,242	10,065	12.66	2022-11-22
427	2022-11-22	1,045	600	0.00	1,361,618,242	13,251	12.68	2022-11-18
428	2022-11-15	445	-408	0.00	1,361,618,242	5,180	11.64	2022-11-11
429	2022-11-14	853	614	0.00	1,361,618,242	9,332	10.94	2022-11-10
430	2022-11-11	239	-530	0.00	1,361,618,242	2,615	10.94	2022-11-09
431	2022-11-10	769	-2	0.00	1,361,618,242	8,474	11.02	2022-11-08
432	2022-11-09	771	-197	0.00	1,361,618,242	8,496	11.02	2022-11-07
433	2022-11-07	968	500	0.00	1,361,618,242	9,951	10.28	2022-11-03
434	2022-11-04	468	-39	0.00	1,361,618,242	4,895	10.46	2022-11-02
435	2022-11-03	507	500	0.00	1,361,618,242	5,303	10.46	2022-11-01
436	2022-11-01	7	-98	0.00	1,361,618,242	74	10.56	2022-10-28
437	2022-10-31	105	-689	0.00	1,361,618,242	1,136	10.82	2022-10-27
438	2022-10-28	794	270	0.00	1,361,618,242	8,591	10.82	2022-10-26
439	2022-10-27	524	-250	0.00	1,361,618,242	5,743	10.96	2022-10-25
440	2022-10-26	774	210	0.00	1,361,618,242	8,777	11.34	2022-10-24
441	2022-10-24	564	537	0.00	1,361,618,242	6,836	12.12	2022-10-20
442	2022-10-20	27	-775	0.00	1,361,618,242	330	12.22	2022-10-18
443	2022-10-19	802	228	0.00	1,361,618,242	9,784	12.20	2022-10-17
444	2022-10-18	574	425	0.00	1,361,618,242	7,037	12.26	2022-10-14
445	2022-10-14	149	114	0.00	1,361,618,242	1,854	12.44	2022-10-12
446	2022-10-12	35	-191	0.00	1,361,618,242	439	12.54	2022-10-10
447	2022-10-10	226	-700	0.00	1,361,618,242	2,938	13.00	2022-10-06
448	2022-10-07	926	-61	0.00	1,361,618,242	12,094	13.06	2022-10-05
449	2022-09-30	987	4	0.00	1,361,618,242	12,140	12.30	2022-09-28
450	2022-09-29	983	-1	0.00	1,361,618,242	12,543	12.76	2022-09-27
451	2022-09-27	984	842	0.00	1,361,618,242	12,831	13.04	2022-09-23
452	2022-09-26	142	-22	0.00	1,361,618,242	1,872	13.18	2022-09-22
453	2022-09-22	164	-84	0.00	1,361,618,242	2,198	13.40	2022-09-20
454	2022-09-19	248	-360	0.00	1,361,618,242	3,348	13.50	2022-09-15
455	2022-09-16	608	-27	0.00	1,361,618,242	8,269	13.60	2022-09-14
456	2022-09-15	635	-227	0.00	1,361,618,242	8,636	13.60	2022-09-13
457	2022-09-13	862	-110	0.00	1,361,618,242	11,585	13.44	2022-09-08
458	2022-09-09	972	-16	0.00	1,361,618,242	12,928	13.30	2022-09-07
459	2022-09-06	988	-2	0.00	1,361,618,242	13,200	13.36	2022-09-02
460	2022-09-05	990	798	0.00	1,361,618,242	13,068	13.20	2022-09-01
461	2022-09-01	192	-177	0.00	1,361,618,242	2,584	13.46	2022-08-30
462	2022-08-23	369	-13	0.00	1,361,618,242	5,092	13.80	2022-08-19
463	2022-08-16	382	-384	0.00	1,361,618,242	5,272	13.80	2022-08-12
464	2022-08-15	766	-64	0.00	1,361,618,242	10,540	13.76	2022-08-11
465	2022-08-12	830	204	0.00	1,361,618,242	11,288	13.60	2022-08-10
466	2022-08-11	626	-2	0.00	1,361,618,242	8,651	13.82	2022-08-09
467	2022-08-10	628	1	0.00	1,361,618,242	8,616	13.72	2022-08-08
468	2022-08-09	627	57	0.00	1,361,618,242	8,703	13.88	2022-08-05
469	2022-08-08	570	-217	0.00	1,361,618,242	7,752	13.60	2022-08-04
470	2022-08-05	787	-20	0.00	1,361,618,242	10,656	13.54	2022-08-03
471	2022-08-04	807	-122	0.00	1,361,618,242	11,120	13.78	2022-08-02
472	2022-08-03	929	250	0.00	1,361,618,242	13,006	14.00	2022-08-01
473	2022-08-01	679	201	0.00	1,361,618,242	9,832	14.48	2022-07-28
474	2022-07-22	478	186	0.00	1,361,618,242	6,788	14.20	2022-07-20
475	2022-07-21	292	95	0.00	1,361,618,242	4,123	14.12	2022-07-19
476	2022-07-15	197	114	0.00	1,361,618,242	2,888	14.66	2022-07-13
477	2022-07-12	83	-99	0.00	1,361,618,242	1,247	15.02	2022-07-08
478	2022-07-08	182	-186	0.00	1,361,618,242	2,741	15.06	2022-07-06
479	2022-07-06	368	-630	0.00	1,361,618,242	5,410	14.70	2022-07-04
480	2022-07-05	998	987	0.00	1,361,618,242	14,770	14.80	2022-06-30
481	2022-07-04	11	-749	0.00	1,361,618,242	166	15.06	2022-06-29
482	2022-06-30	760	210	0.00	1,361,618,242	11,415	15.02	2022-06-28
483	2022-06-29	550	370	0.00	1,361,618,242	8,151	14.82	2022-06-27
484	2022-06-28	180	-200	0.00	1,361,618,242	2,614	14.52	2022-06-24
485	2022-06-23	380	3	0.00	1,361,618,242	5,518	14.52	2022-06-21
486	2022-06-21	377	145	0.00	1,361,618,242	5,391	14.30	2022-06-17
487	2022-06-20	232	-560	0.00	1,361,618,242	3,327	14.34	2022-06-16
488	2022-06-16	792	66	0.00	1,361,618,242	11,357	14.34	2022-06-14
489	2022-06-15	726	-157	0.00	1,361,618,242	10,542	14.52	2022-06-13
490	2022-06-14	883	375	0.00	1,361,618,242	13,104	14.84	2022-06-10
491	2022-06-10	508	-100	0.00	1,361,618,242	7,518	14.80	2022-06-08
492	2022-06-06	608	50	0.00	1,361,618,242	9,011	14.82	2022-06-01
493	2022-05-31	558	200	0.00	1,361,618,242	8,058	14.44	2022-05-27
494	2022-05-26	358	-60	0.00	1,361,618,242	5,227	14.60	2022-05-24
495	2022-05-25	418	186	0.00	1,361,618,242	6,103	14.60	2022-05-23
496	2022-05-20	232	30	0.00	1,361,618,242	3,406	14.68	2022-05-18
497	2022-05-18	202	-509	0.00	1,361,618,242	2,937	14.54	2022-05-16
498	2022-05-17	711	-186	0.00	1,361,618,242	10,238	14.40	2022-05-13
499	2022-05-16	897	-88	0.00	1,361,618,242	12,881	14.36	2022-05-12
500	2022-05-13	985	255	0.00	1,361,618,242	14,381	14.60	2022-05-11
501	2022-05-10	730	516	0.00	1,361,618,242	11,154	15.28	2022-05-05
502	2022-05-06	214	-300	0.00	1,361,618,242	3,257	15.22	2022-05-04
503	2022-05-04	514	215	0.00	1,361,618,242	7,916	15.40	2022-04-29
504	2022-04-29	299	285	0.00	1,361,618,242	4,790	16.02	2022-04-27
505	2022-04-26	14	-1,056	0.00	1,361,618,242	233	16.66	2022-04-22
506	2022-04-25	1,070	230	0.00	1,361,618,242	17,805	16.64	2022-04-21
507	2022-04-22	840	326	0.00	1,361,618,242	14,062	16.74	2022-04-20
508	2022-04-19	514	-64	0.00	1,361,618,242	8,625	16.78	2022-04-13
509	2022-04-06	578	250	0.00	1,361,618,242	9,745	16.86	2022-04-01
510	2022-04-04	328	227	0.00	1,361,618,242	5,458	16.64	2022-03-31
511	2022-03-31	101	22	0.00	1,361,618,242	1,683	16.66	2022-03-29
512	2022-03-29	79	-901	0.00	1,361,618,242	1,311	16.60	2022-03-25
513	2022-03-24	980	612	0.00	1,361,618,242	16,327	16.66	2022-03-22
514	2022-03-23	368	-121	0.00	1,361,618,242	6,035	16.40	2022-03-21
515	2022-03-22	489	48	0.00	1,361,618,242	7,922	16.20	2022-03-18
516	2022-03-18	441	-250	0.00	1,361,618,242	6,809	15.44	2022-03-16
517	2022-03-16	691	-1	0.00	1,361,618,242	10,918	15.80	2022-03-14
518	2022-03-15	692	-105	0.00	1,361,618,242	11,280	16.30	2022-03-11
519	2022-03-14	797	-75	0.00	1,361,618,242	13,071	16.40	2022-03-10
520	2022-03-11	872	630	0.00	1,361,618,242	14,144	16.22	2022-03-09
521	2022-03-09	242	-119	0.00	1,361,618,242	4,066	16.80	2022-03-07
522	2022-03-02	361	-62	0.00	1,361,618,242	6,216	17.22	2022-02-28
523	2022-02-25	423	-662	0.00	1,361,618,242	7,419	17.54	2022-02-23
524	2022-02-24	1,085	500	0.00	1,361,618,242	18,944	17.46	2022-02-22
525	2022-02-22	585	205	0.00	1,361,618,242	10,425	17.82	2022-02-18
526	2022-02-21	380	-560	0.00	1,361,618,242	6,749	17.76	2022-02-17
527	2022-02-18	940	500	0.00	1,361,618,242	16,788	17.86	2022-02-16
528	2022-02-15	440	40	0.00	1,361,618,242	7,770	17.66	2022-02-11
529	2022-02-14	400	217	0.00	1,361,618,242	7,000	17.50	2022-02-10
530	2022-02-10	183	167	0.00	1,361,618,242	3,210	17.54	2022-02-08
531	2022-02-08	16	-346	0.00	1,361,618,242	280	17.50	2022-02-04
532	2022-01-26	362	-570	0.00	1,361,618,242	6,263	17.30	2022-01-24
533	2022-01-25	932	716	0.00	1,361,618,242	16,329	17.52	2022-01-21
534	2022-01-24	216	-240	0.00	1,361,618,242	3,732	17.28	2022-01-20
535	2022-01-20	456	-280	0.00	1,361,618,242	7,688	16.86	2022-01-18
536	2022-01-17	736	217	0.00	1,361,618,242	12,100	16.44	2022-01-13
537	2022-01-14	519	396	0.00	1,361,618,242	8,522	16.42	2022-01-12
538	2022-01-11	123	-365	0.00	1,361,618,242	2,012	16.36	2022-01-07
539	2022-01-10	488	-58	0.00	1,361,618,242	7,906	16.20	2022-01-06
540	2022-01-07	546	-161	0.00	1,361,618,242	8,976	16.44	2022-01-05
541	2022-01-06	707	371	0.00	1,361,618,242	11,680	16.52	2022-01-04
542	2022-01-04	336	-56	0.00	1,361,618,242	5,531	16.46	2021-12-30
543	2021-12-29	392	-530	0.00	1,361,618,242	6,343	16.18	2021-12-23
544	2021-12-28	922	500	0.00	1,361,618,242	14,844	16.10	2021-12-22
545	2021-12-23	422	413	0.00	1,361,618,242	6,777	16.06	2021-12-21
546	2021-12-22	9	-990	0.00	1,361,618,242	141	15.68	2021-12-20
547	2021-12-21	999	784	0.00	1,361,618,242	15,904	15.92	2021-12-17
548	2021-12-20	215	-300	0.00	1,361,618,242	3,651	16.98	2021-12-16
549	2021-12-17	515	-470	0.00	1,361,618,242	8,704	16.90	2021-12-15
550	2021-12-15	985	853	0.00	1,361,618,242	16,883	17.14	2021-12-13
551	2021-12-14	132	-178	0.00	1,361,618,242	2,278	17.26	2021-12-10
552	2021-12-10	310	-60	0.00	1,361,618,242	5,320	17.16	2021-12-08
553	2021-12-09	370	30	0.00	1,361,618,242	6,438	17.40	2021-12-07
554	2021-12-07	340	-54	0.00	1,361,618,242	5,875	17.28	2021-12-03
555	2021-12-06	394	363	0.00	1,361,618,242	6,800	17.26	2021-12-02
556	2021-12-02	31	-227	0.00	1,361,618,242	535	17.26	2021-11-30
557	2021-11-30	258	38	0.00	1,361,618,242	4,572	17.72	2021-11-26
558	2021-11-22	220	-22	0.00	1,361,618,242	4,008	18.22	2021-11-18
559	2021-11-18	242	-62	0.00	1,361,618,242	4,438	18.34	2021-11-16
560	2021-11-15	304	-622	0.00	1,361,618,242	5,563	18.30	2021-11-11
561	2021-11-12	926	39	0.00	1,361,618,242	16,853	18.20	2021-11-10
562	2021-11-11	887	668	0.00	1,361,618,242	16,143	18.20	2021-11-09
563	2021-11-10	219	-66	0.00	1,361,618,242	4,003	18.28	2021-11-08
564	2021-11-09	285	59	0.00	1,361,618,242	5,119	17.96	2021-11-05
565	2021-11-08	226	-41	0.00	1,361,618,242	4,045	17.90	2021-11-04
566	2021-11-04	267	117	0.00	1,361,618,242	4,827	18.08	2021-11-02
567	2021-11-03	150	-400	0.00	1,361,618,242	2,757	18.38	2021-11-01
568	2021-11-02	550	50	0.00	1,361,618,242	10,021	18.22	2021-10-29
569	2021-11-01	500	138	0.00	1,361,618,242	9,230	18.46	2021-10-28
570	2021-10-29	362	-93	0.00	1,361,618,242	6,625	18.30	2021-10-27
571	2021-10-26	455	-500	0.00	1,361,618,242	8,436	18.54	2021-10-22
572	2021-10-21	955	696	0.00	1,361,618,242	17,477	18.30	2021-10-19
573	2021-10-19	259	-277	0.00	1,361,618,242	4,792	18.50	2021-10-15
574	2021-10-08	536	30	0.00	1,361,618,242	9,787	18.26	2021-10-06
575	2021-10-06	506	294	0.00	1,361,618,242	9,219	18.22	2021-10-04
576	2021-10-05	212	-355	0.00	1,361,618,242	3,854	18.18	2021-09-30
577	2021-09-30	567	436	0.00	1,361,618,242	10,081	17.78	2021-09-28
578	2021-09-29	131	-450	0.00	1,361,618,242	2,306	17.60	2021-09-27
579	2021-09-27	581	-158	0.00	1,361,618,242	10,539	18.14	2021-09-23
580	2021-09-24	739	500	0.00	1,361,618,242	12,962	17.54	2021-09-21
581	2021-09-23	239	199	0.00	1,361,618,242	4,183	17.50	2021-09-20
582	2021-09-21	40	26	0.00	1,361,618,242	724	18.10	2021-09-17
583	2021-09-16	14	-58	0.00	1,361,618,242	260	18.58	2021-09-14
584	2021-09-15	72	-660	0.00	1,361,618,242	1,339	18.60	2021-09-13
585	2021-09-14	732	200	0.00	1,361,618,242	13,806	18.86	2021-09-10
586	2021-09-07	532	170	0.00	1,361,618,242	10,076	18.94	2021-09-03
587	2021-09-03	362	309	0.00	1,361,618,242	6,987	19.30	2021-09-01
588	2021-09-01	53	-27	0.00	1,361,618,242	1,028	19.40	2021-08-30
589	2021-08-27	80	43	0.00	1,361,618,242	1,566	19.58	2021-08-25
590	2021-08-25	37	-425	0.00	1,361,618,242	738	19.94	2021-08-23
591	2021-08-24	462	-300	0.00	1,361,618,242	9,120	19.74	2021-08-20
592	2021-08-23	762	356	0.00	1,361,618,242	15,316	20.10	2021-08-19
593	2021-08-20	406	-400	0.00	1,361,618,242	8,242	20.30	2021-08-18
594	2021-08-19	806	500	0.00	1,361,618,242	16,088	19.96	2021-08-17
595	2021-08-17	306	-52	0.00	1,361,618,242	6,004	19.62	2021-08-13
596	2021-08-16	358	-424	0.00	1,361,618,242	7,081	19.78	2021-08-12
597	2021-08-13	782	450	0.00	1,361,618,242	15,499	19.82	2021-08-11
598	2021-08-06	332	185	0.00	1,361,618,242	6,657	20.05	2021-08-04
599	2021-08-02	147	-519	0.00	1,361,618,242	2,822	19.20	2021-07-29
600	2021-07-30	666	170	0.00	1,361,618,242	12,614	18.94	2021-07-28
601	2021-07-29	496	222	0.00	1,361,618,242	9,374	18.90	2021-07-27
602	2021-07-27	274	273	0.00	1,361,618,242	5,239	19.12	2021-07-23
603	2021-07-26	1	-572	0.00	1,361,618,242	19	19.20	2021-07-22
604	2021-07-22	573	-49	0.00	1,361,618,242	11,013	19.22	2021-07-20
605	2021-07-20	622	-28	0.00	1,361,618,242	12,340	19.84	2021-07-16
606	2021-07-16	650	-29	0.00	1,361,618,242	12,883	19.82	2021-07-14
607	2021-07-15	679	464	0.00	1,361,618,242	13,614	20.05	2021-07-13
608	2021-07-14	215	-125	0.00	1,361,618,242	4,279	19.90	2021-07-12
609	2021-07-13	340	-26	0.00	1,361,618,242	6,712	19.74	2021-07-09
610	2021-07-12	366	-34	0.00	1,361,618,242	7,305	19.96	2021-07-08
611	2021-07-09	400	-214	0.00	1,361,618,242	8,040	20.10	2021-07-07
612	2021-07-06	614	97	0.00	1,361,618,242	12,206	19.88	2021-07-02
613	2021-07-02	517	-54	0.00	1,361,618,242	10,366	20.05	2021-06-29
614	2021-06-30	571	-152	0.00	1,361,618,242	11,340	19.86	2021-06-28
615	2021-06-29	723	700	0.00	1,361,618,242	14,496	20.05	2021-06-25
616	2021-06-28	23	-200	0.00	1,361,618,242	465	20.20	2021-06-24
617	2021-06-25	223	-93	0.00	1,361,618,242	4,447	19.94	2021-06-23
618	2021-06-24	316	-674	0.00	1,361,618,242	6,336	20.05	2021-06-22
619	2021-06-23	990	900	0.00	1,361,618,242	19,562	19.76	2021-06-21
620	2021-06-22	90	-172	0.00	1,361,618,242	1,800	20.00	2021-06-18
621	2021-06-21	262	-280	0.00	1,361,618,242	5,224	19.94	2021-06-17
622	2021-06-18	542	476	0.00	1,361,618,242	10,807	19.94	2021-06-16
623	2021-06-16	66	-94	0.00	1,361,618,242	1,346	20.40	2021-06-11
624	2021-06-15	160	-80	0.00	1,361,618,242	3,256	20.35	2021-06-10
625	2021-06-11	240	-160	0.00	1,361,618,242	4,860	20.25	2021-06-09
626	2021-06-10	400	-300	0.00	1,361,618,242	8,060	20.15	2021-06-08
627	2021-06-09	700	196	0.00	1,361,618,242	13,986	19.98	2021-06-07
628	2021-06-08	504	-44	0.00	1,361,618,242	9,929	19.70	2021-06-04
629	2021-06-07	548	400	0.00	1,361,618,242	10,708	19.54	2021-06-03
630	2021-06-04	148	-595	0.00	1,361,618,242	2,907	19.64	2021-06-02
631	2021-05-31	743	-25	0.00	1,361,618,242	14,087	18.96	2021-05-27
632	2021-05-28	768	250	0.00	1,361,618,242	14,899	19.40	2021-05-26
633	2021-05-27	518	-440	0.00	1,361,618,242	9,915	19.14	2021-05-25
634	2021-05-26	958	117	0.00	1,361,618,242	18,068	18.86	2021-05-24
635	2021-05-25	841	492	0.00	1,361,618,242	15,912	18.92	2021-05-21
636	2021-05-24	349	34	0.00	1,361,618,242	6,631	19.00	2021-05-20
637	2021-05-21	315	137	0.00	1,361,618,242	6,061	19.24	2021-05-18
638	2021-05-20	178	-66	0.00	1,361,618,242	3,357	18.86	2021-05-17
639	2021-05-18	244	175	0.00	1,361,618,242	4,602	18.86	2021-05-14
640	2021-05-17	69	-32	0.00	1,361,618,242	1,305	18.92	2021-05-13
641	2021-05-14	101	-524	0.00	1,361,618,242	1,927	19.08	2021-05-12
642	2021-05-12	625	150	0.00	1,361,618,242	12,175	19.48	2021-05-10
643	2021-05-11	475	-352	0.00	1,361,618,242	9,310	19.60	2021-05-07
644	2021-05-10	827	129	0.00	1,361,618,242	15,895	19.22	2021-05-06
645	2021-05-07	698	-64	0.00	1,361,618,242	13,360	19.14	2021-05-05
646	2021-05-06	762	329	0.00	1,361,618,242	14,798	19.42	2021-05-04
647	2021-04-27	433	-31	0.00	1,361,618,242	8,747	20.20	2021-04-23
648	2021-04-26	464	-62	0.00	1,361,618,242	9,466	20.40	2021-04-22
649	2021-04-23	526	-150	0.00	1,361,618,242	10,730	20.40	2021-04-21
650	2021-04-22	676	-30	0.00	1,361,618,242	13,959	20.65	2021-04-20
651	2021-04-20	706	200	0.00	1,361,618,242	14,438	20.45	2021-04-16
652	2021-04-19	506	-262	0.00	1,361,618,242	10,297	20.35	2021-04-15
653	2021-04-16	768	-221	0.00	1,361,618,242	15,590	20.30	2021-04-14
654	2021-04-15	989	622	0.00	1,361,618,242	19,928	20.15	2021-04-13
655	2021-04-14	367	-62	0.00	1,361,618,242	7,333	19.98	2021-04-12
656	2021-04-12	429	78	0.00	1,361,618,242	8,687	20.25	2021-04-08
657	2021-04-09	351	-251	0.00	1,361,618,242	7,006	19.96	2021-04-07
658	2021-04-08	602	-100	0.00	1,361,618,242	11,920	19.80	2021-04-01
659	2021-04-07	702	-62	0.00	1,361,618,242	13,815	19.68	2021-03-31
660	2021-04-01	764	575	0.00	1,361,618,242	14,990	19.62	2021-03-30
661	2021-03-31	189	-62	0.00	1,361,618,242	3,670	19.42	2021-03-29
662	2021-03-25	251	230	0.00	1,361,618,242	4,930	19.64	2021-03-23
663	2021-03-24	21	-208	0.00	1,361,618,242	413	19.68	2021-03-22
664	2021-03-23	229	68	0.00	1,361,618,242	4,392	19.18	2021-03-19
665	2021-03-22	161	-101	0.00	1,361,618,242	3,133	19.46	2021-03-18
666	2021-03-19	262	194	0.00	1,361,618,242	5,119	19.54	2021-03-17
667	2021-03-18	68	-60	0.00	1,361,618,242	1,319	19.40	2021-03-16
668	2021-03-17	128	-60	0.00	1,361,618,242	2,478	19.36	2021-03-15
669	2021-03-16	188	-40	0.00	1,361,618,242	3,658	19.46	2021-03-12
670	2021-03-15	228	-740	0.00	1,361,618,242	4,460	19.56	2021-03-11
671	2021-03-12	968	-685	0.00	1,361,618,242	18,702	19.32	2021-03-10
672	2021-03-11	1,653	1,100	0.00	1,361,618,242	32,134	19.44	2021-03-09
673	2021-03-04	553	459	0.00	1,361,618,242	10,618	19.20	2021-03-02
674	2021-03-03	94	-580	0.00	1,361,618,242	1,831	19.48	2021-03-01
675	2021-03-01	674	250	0.00	1,361,618,242	13,514	20.05	2021-02-25
676	2021-02-25	424	-60	0.00	1,361,618,242	8,544	20.15	2021-02-23
677	2021-02-24	484	396	0.00	1,361,618,242	9,680	20.00	2021-02-22
678	2021-02-23	88	-510	0.00	1,361,618,242	1,769	20.10	2021-02-19
679	2021-02-19	598	310	0.00	1,361,618,242	12,199	20.40	2021-02-17
680	2021-02-17	288	-676	0.00	1,361,618,242	5,679	19.72	2021-02-10
681	2021-02-08	964	771	0.00	1,361,618,242	18,933	19.64	2021-02-04
682	2021-02-03	193	-48	0.00	1,361,618,242	3,860	20.00	2021-02-01
683	2021-01-29	241	-284	0.00	1,361,618,242	5,169	21.45	2021-01-27
684	2021-01-28	525	162	0.00	1,361,618,242	10,736	20.45	2021-01-26
685	2021-01-27	363	-58	0.00	1,361,618,242	7,442	20.50	2021-01-25
686	2021-01-21	421	-58	0.00	1,361,618,242	8,652	20.55	2021-01-19
687	2021-01-18	479	404	0.00	1,361,618,242	9,628	20.10	2021-01-14
688	2021-01-15	75	-113	0.00	1,361,618,242	1,500	20.00	2021-01-13
689	2021-01-13	188	74	0.00	1,361,618,242	3,580	19.04	2021-01-11
690	2021-01-11	114	-1,000	0.00	1,361,618,242	2,159	18.94	2021-01-07
691	2021-01-08	1,114	453	0.00	1,361,618,242	21,433	19.24	2021-01-06
692	2021-01-07	661	-100	0.00	1,361,618,242	12,704	19.22	2021-01-05
693	2020-12-28	761	24	0.00	1,361,618,242	14,383	18.90	2020-12-22
694	2020-12-23	737	-30	0.00	1,361,618,242	14,047	19.06	2020-12-21
695	2020-12-22	767	700	0.00	1,361,618,242	14,696	19.16	2020-12-18
696	2020-12-21	67	-100	0.00	1,361,618,242	1,298	19.38	2020-12-17
697	2020-12-18	167	34	0.00	1,361,618,242	3,203	19.18	2020-12-16
698	2020-12-17	133	-819	0.00	1,361,618,242	2,538	19.08	2020-12-15
699	2020-12-16	952	234	0.00	1,361,618,242	18,316	19.24	2020-12-14
700	2020-12-15	718	112	0.00	1,361,618,242	13,757	19.16	2020-12-11
701	2020-12-14	606	556	0.00	1,361,618,242	11,611	19.16	2020-12-10
702	2020-12-11	50	-278	0.00	1,361,618,242	965	19.30	2020-12-09
703	2020-12-10	328	200	0.00	1,361,618,242	6,180	18.84	2020-12-08
704	2020-12-09	128	-139	0.00	1,361,618,242	2,419	18.90	2020-12-07
705	2020-12-07	267	-492	0.00	1,361,618,242	5,148	19.28	2020-12-03
706	2020-12-03	759	250	0.00	1,361,618,242	14,785	19.48	2020-12-01
707	2020-12-01	509	-162	0.00	1,361,618,242	9,742	19.14	2020-11-27
708	2020-11-27	671	215	0.00	1,361,618,242	13,165	19.62	2020-11-25
709	2020-11-26	456	-482	0.00	1,361,618,242	8,938	19.60	2020-11-24
710	2020-11-25	938	668	0.00	1,361,618,242	18,572	19.80	2020-11-23
711	2020-11-24	270	260	0.00	1,361,618,242	5,378	19.92	2020-11-20
712	2020-11-23	10	-400	0.00	1,361,618,242	195	19.46	2020-11-19
713	2020-11-19	410	337	0.00	1,361,618,242	8,405	20.50	2020-11-17
714	2020-11-18	73	-625	0.00	1,361,618,242	1,460	20.00	2020-11-16
715	2020-11-17	698	478	0.00	1,361,618,242	13,751	19.70	2020-11-13
716	2020-11-16	220	-720	0.00	1,361,618,242	4,294	19.52	2020-11-12
717	2020-11-13	940	276	0.00	1,361,618,242	18,800	20.00	2020-11-11
718	2020-11-12	664	-200	0.00	1,361,618,242	12,828	19.32	2020-11-10
719	2020-11-10	864	794	0.00	1,361,618,242	16,019	18.54	2020-11-06
720	2020-11-09	70	-447	0.00	1,361,618,242	1,301	18.58	2020-11-05
721	2020-11-05	517	300	0.00	1,361,618,242	9,027	17.46	2020-11-03
722	2020-11-02	217	31	0.00	1,361,618,242	3,789	17.46	2020-10-29
723	2020-10-30	186	-550	0.00	1,361,618,242	3,255	17.50	2020-10-28
724	2020-10-29	736	-204	0.00	1,361,618,242	13,219	17.96	2020-10-27
725	2020-10-28	940	390	0.00	1,361,618,242	16,920	18.00	2020-10-23
726	2020-10-27	550	-200	0.00	1,361,618,242	9,988	18.16	2020-10-22
727	2020-10-23	750	610	0.00	1,361,618,242	13,605	18.14	2020-10-21
728	2020-10-22	140	-669	0.00	1,361,618,242	2,576	18.40	2020-10-20
729	2020-10-21	809	510	0.00	1,361,618,242	15,047	18.60	2020-10-19
730	2020-10-16	299	-308	0.00	1,361,618,242	5,585	18.68	2020-10-14
731	2020-10-15	607	-433	0.00	1,361,618,242	11,387	18.76	2020-10-12
732	2020-10-14	1,040	150	0.00	1,361,618,242	18,845	18.12	2020-10-09
733	2020-10-12	890	28	0.00	1,361,618,242	16,198	18.20	2020-10-08
734	2020-10-09	862	28	0.00	1,361,618,242	15,516	18.00	2020-10-07
735	2020-10-07	834	197	0.00	1,361,618,242	15,062	18.06	2020-10-05
736	2020-10-06	637	514	0.00	1,361,618,242	11,224	17.62	2020-09-30
737	2020-10-05	123	-715	0.00	1,361,618,242	2,165	17.60	2020-09-29
738	2020-09-30	838	260	0.00	1,361,618,242	15,084	18.00	2020-09-28
739	2020-09-29	578	119	0.00	1,361,618,242	10,416	18.02	2020-09-25
740	2020-09-28	459	-229	0.00	1,361,618,242	8,244	17.96	2020-09-24
741	2020-09-25	688	-77	0.00	1,361,618,242	12,728	18.50	2020-09-23
742	2020-09-24	765	154	0.00	1,361,618,242	14,168	18.52	2020-09-22
743	2020-09-23	611	385	0.00	1,361,618,242	11,304	18.50	2020-09-21
744	2020-09-22	226	-544	0.00	1,361,618,242	4,235	18.74	2020-09-18
745	2020-09-18	770	700	0.00	1,361,618,242	14,769	19.18	2020-09-16
746	2020-09-16	70	-878	0.00	1,361,618,242	1,324	18.92	2020-09-14
747	2020-09-15	948	300	0.00	1,361,618,242	17,803	18.78	2020-09-11
748	2020-09-14	648	65	0.00	1,361,618,242	12,571	19.40	2020-09-10
749	2020-09-11	583	284	0.00	1,361,618,242	11,042	18.94	2020-09-09
750	2020-09-10	299	-500	0.00	1,361,618,242	5,711	19.10	2020-09-08
751	2020-09-09	799	-25	0.00	1,361,618,242	15,245	19.08	2020-09-07
752	2020-09-07	824	612	0.00	1,361,618,242	15,936	19.34	2020-09-03
753	2020-09-04	212	145	0.00	1,361,618,242	4,142	19.54	2020-09-02
754	2020-08-28	67	-333	0.00	1,361,618,242	1,297	19.36	2020-08-26
755	2020-08-26	400	-650	0.00	1,361,618,242	7,792	19.48	2020-08-24
756	2020-08-25	1,050	646	0.00	1,361,618,242	19,845	18.90	2020-08-21
757	2020-08-24	404	-248	0.00	1,361,618,242	7,587	18.78	2020-08-20
758	2020-08-20	652	555	0.00	1,361,618,242	12,597	19.32	2020-08-18
759	2020-08-17	97	-1,000	0.00	1,361,618,242	1,827	18.84	2020-08-13
760	2020-08-14	1,097	33	0.00	1,361,618,242	20,624	18.80	2020-08-12
761	2020-08-13	1,064	300	0.00	1,361,618,242	19,769	18.58	2020-08-11
762	2020-08-11	764	200	0.00	1,361,618,242	13,996	18.32	2020-08-07
763	2020-08-06	564	-218	0.00	1,361,618,242	10,490	18.60	2020-08-04
764	2020-08-04	782	-107	0.00	1,361,618,242	14,655	18.74	2020-07-31
765	2020-08-03	889	52	0.00	1,361,618,242	16,500	18.56	2020-07-30
766	2020-07-31	837	407	0.00	1,361,618,242	15,351	18.34	2020-07-29
767	2020-07-30	430	-64	0.00	1,361,618,242	7,817	18.18	2020-07-28
768	2020-07-29	494	-544	0.00	1,361,618,242	9,011	18.24	2020-07-27
769	2020-07-27	1,038	800	0.00	1,361,618,242	19,161	18.46	2020-07-23
770	2020-07-24	238	-514	0.00	1,361,618,242	4,332	18.20	2020-07-22
771	2020-07-23	752	612	0.00	1,361,618,242	13,972	18.58	2020-07-21
772	2020-07-22	140	82	0.00	1,361,618,242	2,615	18.68	2020-07-20
773	2020-07-20	58	-1,725	0.00	1,361,618,242	1,083	18.68	2020-07-16
774	2020-07-17	1,783	1,625	0.00	1,361,618,242	33,913	19.02	2020-07-15
775	2020-07-15	158	-592	0.00	1,361,618,242	3,065	19.40	2020-07-13
776	2020-07-13	750	594	0.00	1,361,618,242	14,805	19.74	2020-07-09
777	2020-07-10	156	-514	0.00	1,361,618,242	2,995	19.20	2020-07-08
778	2020-07-09	670	-170	0.00	1,361,618,242	12,743	19.02	2020-07-07
779	2020-07-03	840	400	0.00	1,361,618,242	15,137	18.02	2020-06-30
780	2020-07-02	440	300	0.00	1,361,618,242	7,946	18.06	2020-06-29
781	2020-06-30	140	-129	0.00	1,361,618,242	2,562	18.30	2020-06-26
782	2020-06-26	269	-228	0.00	1,361,618,242	4,810	17.88	2020-06-23
783	2020-06-23	497	-215	0.00	1,361,618,242	8,857	17.82	2020-06-19
784	2020-06-22	712	-217	0.00	1,361,618,242	12,460	17.50	2020-06-18
785	2020-06-19	929	4	0.00	1,361,618,242	16,220	17.46	2020-06-17
786	2020-06-16	925	202	0.00	1,361,618,242	15,244	16.48	2020-06-12
787	2020-06-15	723	106	0.00	1,361,618,242	11,698	16.18	2020-06-11
788	2020-06-12	617	114	0.00	1,361,618,242	10,205	16.54	2020-06-10
789	2020-06-09	503	212	0.00	1,361,618,242	8,320	16.54	2020-06-05
790	2020-05-29	291	-700	0.00	1,361,618,242	4,313	14.82	2020-05-27
791	2020-05-27	991	400	0.00	1,361,618,242	14,588	14.72	2020-05-25
792	2020-05-26	591	200	0.00	1,361,618,242	8,841	14.96	2020-05-22
793	2020-05-25	391	-400	0.00	1,361,618,242	6,319	16.16	2020-05-21
794	2020-05-19	791	776	0.00	1,361,618,242	12,751	16.12	2020-05-15
795	2020-05-18	15	-234	0.00	1,361,618,242	241	16.06	2020-05-14
796	2020-05-15	249	117	0.00	1,361,618,242	4,064	16.32	2020-05-13
797	2020-05-12	132	-208	0.00	1,361,618,242	2,194	16.62	2020-05-08
798	2020-05-11	340	-328	0.00	1,361,618,242	5,549	16.32	2020-05-07
799	2020-05-08	668	527	0.00	1,361,618,242	11,009	16.48	2020-05-06
800	2020-05-07	141	-720	0.00	1,361,618,242	2,290	16.24	2020-05-05
801	2020-05-06	861	144	0.00	1,361,618,242	14,878	17.28	2020-05-04
802	2020-05-05	717	500	0.00	1,361,618,242	12,619	17.60	2020-04-29
803	2020-04-24	217	-228	0.00	1,361,618,242	3,650	16.82	2020-04-22
804	2020-04-23	445	-139	0.00	1,361,618,242	7,556	16.98	2020-04-21
805	2020-04-17	584	-256	0.00	1,361,618,242	10,045	17.20	2020-04-15
806	2020-04-16	840	662	0.00	1,361,618,242	14,801	17.62	2020-04-14
807	2020-04-15	178	-368	0.00	1,361,618,242	3,097	17.40	2020-04-09
808	2020-04-09	546	-215	0.00	1,361,618,242	9,413	17.24	2020-04-07
809	2020-04-08	761	480	0.00	1,361,618,242	12,815	16.84	2020-04-06
810	2020-04-03	281	-102	0.00	1,361,618,242	4,648	16.54	2020-04-01
811	2020-04-02	383	-606	0.00	1,361,618,242	6,258	16.34	2020-03-31
812	2020-04-01	989	143	0.00	1,361,618,242	15,389	15.56	2020-03-30
813	2020-03-31	846	-555	0.00	1,361,618,242	13,621	16.10	2020-03-27
814	2020-03-30	1,401	617	0.00	1,361,618,242	22,948	16.38	2020-03-26
815	2020-03-27	784	113	0.00	1,361,618,242	12,654	16.14	2020-03-25
816	2020-03-26	671	500	0.00	1,361,618,242	10,347	15.42	2020-03-24
817	2020-03-25	171	1	0.00	1,361,618,242	2,490	14.56	2020-03-23
818	2020-03-24	170	-500	0.00	1,361,618,242	2,526	14.86	2020-03-20
819	2020-03-23	670	375	0.00	1,361,618,242	9,527	14.22	2020-03-19
820	2020-03-20	295	-480	0.00	1,361,618,242	4,543	15.40	2020-03-18
821	2020-03-19	775	42	0.00	1,361,618,242	12,679	16.36	2020-03-17
822	2020-03-17	733	316	0.00	1,361,618,242	12,593	17.18	2020-03-13
823	2020-03-13	417	-143	0.00	1,361,618,242	7,756	18.60	2020-03-11
824	2020-03-12	560	-57	0.00	1,361,618,242	10,472	18.70	2020-03-10
825	2020-03-11	617	-216	0.00	1,361,618,242	11,464	18.58	2020-03-09
826	2020-03-10	833	-218	0.00	1,361,618,242	16,327	19.60	2020-03-06
827	2020-03-09	1,051	321	0.00	1,361,618,242	21,020	20.00	2020-03-05
828	2020-03-06	730	-258	0.00	1,361,618,242	14,600	20.00	2020-03-04
829	2020-03-04	988	544	0.00	1,361,618,242	19,641	19.88	2020-03-02
830	2020-03-03	444	300	0.00	1,361,618,242	8,720	19.64	2020-02-28
831	2020-03-02	144	-14	0.00	1,361,618,242	2,930	20.35	2020-02-27
832	2020-02-27	158	-186	0.00	1,361,618,242	3,207	20.30	2020-02-25
833	2020-02-26	344	-85	0.00	1,361,618,242	7,000	20.35	2020-02-24
834	2020-02-25	429	-326	0.00	1,361,618,242	8,988	20.95	2020-02-21
835	2020-02-24	755	304	0.00	1,361,618,242	15,968	21.15	2020-02-20
836	2020-02-19	451	-242	0.00	1,361,618,242	9,471	21.00	2020-02-17
837	2020-02-18	693	670	0.00	1,361,618,242	14,518	20.95	2020-02-14
838	2020-02-14	23	-554	0.00	1,361,618,242	473	20.55	2020-02-12
839	2020-02-13	577	46	0.00	1,361,618,242	11,517	19.96	2020-02-11
840	2020-02-11	531	-100	0.00	1,361,618,242	10,524	19.82	2020-02-07
841	2020-02-10	631	420	0.00	1,361,618,242	12,469	19.76	2020-02-06
842	2020-02-07	211	120	0.00	1,361,618,242	4,068	19.28	2020-02-05
843	2020-02-06	91	-165	0.00	1,361,618,242	1,740	19.12	2020-02-04
844	2020-02-05	256	-735	0.00	1,361,618,242	4,869	19.02	2020-02-03
845	2020-02-04	991	817	0.00	1,361,618,242	19,166	19.34	2020-01-31
846	2020-02-03	174	-330	0.00	1,361,618,242	3,355	19.28	2020-01-30
847	2020-01-31	504	-268	0.00	1,361,618,242	9,939	19.72	2020-01-29
848	2020-01-29	772	514	0.00	1,361,618,242	15,633	20.25	2020-01-22
849	2020-01-17	258	-587	0.00	1,361,618,242	5,354	20.75	2020-01-15
850	2020-01-16	845	-162	0.00	1,361,618,242	17,492	20.70	2020-01-14
851	2020-01-15	1,007	728	0.00	1,361,618,242	20,644	20.50	2020-01-13
852	2020-01-14	279	-426	0.00	1,361,618,242	5,720	20.50	2020-01-10
853	2020-01-10	705	689	0.00	1,361,618,242	14,058	19.94	2020-01-08
854	2020-01-08	16	-322	0.00	1,361,618,242	322	20.15	2020-01-06
855	2020-01-07	338	-365	0.00	1,361,618,242	6,895	20.40	2020-01-03
856	2020-01-06	703	336	0.00	1,361,618,242	13,709	19.50	2020-01-02
857	2020-01-03	367	-240	0.00	1,361,618,242	7,039	19.18	2019-12-30
858	2020-01-02	607	-288	0.00	1,361,618,242	11,824	19.48	2019-12-27
859	2019-12-30	895	78	0.00	1,361,618,242	17,435	19.48	2019-12-23
860	2019-12-23	817	-155	0.00	1,361,618,242	15,752	19.28	2019-12-19
861	2019-12-19	972	818	0.00	1,361,618,242	18,779	19.32	2019-12-17
862	2019-12-13	154	-764	0.00	1,361,618,242	2,960	19.22	2019-12-11
863	2019-12-12	918	616	0.00	1,361,618,242	17,534	19.10	2019-12-10
864	2019-12-11	302	-520	0.00	1,361,618,242	5,756	19.06	2019-12-09
865	2019-12-10	822	319	0.00	1,361,618,242	15,651	19.04	2019-12-06
866	2019-12-09	503	100	0.00	1,361,618,242	9,487	18.86	2019-12-05
867	2019-12-06	403	260	0.00	1,361,618,242	7,512	18.64	2019-12-04
868	2019-12-05	143	-670	0.00	1,361,618,242	2,700	18.88	2019-12-03
869	2019-12-03	813	176	0.00	1,361,618,242	15,398	18.94	2019-11-29
870	2019-11-26	637	392	0.00	1,361,618,242	12,141	19.06	2019-11-22
871	2019-11-25	245	-378	0.00	1,361,618,242	4,738	19.34	2019-11-21
872	2019-11-22	623	250	0.00	1,361,618,242	12,348	19.82	2019-11-20
873	2019-11-21	373	100	0.00	1,361,618,242	7,348	19.70	2019-11-19
874	2019-11-20	273	-378	0.00	1,361,618,242	5,324	19.50	2019-11-18
875	2019-11-19	651	181	0.00	1,361,618,242	12,551	19.28	2019-11-15
876	2019-11-15	470	11	0.00	1,361,618,242	9,052	19.26	2019-11-13
877	2019-11-14	459	-100	0.00	1,361,618,242	8,978	19.56	2019-11-12
878	2019-11-12	559	-323	0.00	1,361,618,242	11,236	20.10	2019-11-08
879	2019-11-11	882	556	0.00	1,361,618,242	17,905	20.30	2019-11-07
880	2019-11-07	326	114	0.00	1,361,618,242	6,585	20.20	2019-11-05
881	2019-11-06	212	-291	0.00	1,361,618,242	4,251	20.05	2019-11-04
882	2019-11-05	503	-382	0.00	1,361,618,242	9,909	19.70	2019-11-01
883	2019-11-04	885	420	0.00	1,361,618,242	17,399	19.66	2019-10-31
884	2019-10-31	465	260	0.00	1,361,618,242	9,086	19.54	2019-10-29
885	2019-10-29	205	-368	0.00	1,361,618,242	4,030	19.66	2019-10-25
886	2019-10-28	573	-160	0.00	1,361,618,242	11,334	19.78	2019-10-24
887	2019-10-25	733	-183	0.00	1,361,618,242	14,308	19.52	2019-10-23
888	2019-10-23	916	57	0.00	1,361,618,242	17,001	18.56	2019-10-21
889	2019-10-21	859	300	0.00	1,361,618,242	16,407	19.10	2019-10-17
890	2019-10-18	559	-317	0.00	1,361,618,242	10,845	19.40	2019-10-16
891	2019-10-17	876	434	0.00	1,361,618,242	16,644	19.00	2019-10-15
892	2019-10-16	442	338	0.00	1,361,618,242	8,425	19.06	2019-10-14
893	2019-10-15	104	-723	0.00	1,361,618,242	1,964	18.88	2019-10-11
894	2019-10-14	827	327	0.00	1,361,618,242	15,415	18.64	2019-10-10
895	2019-10-11	500	-156	0.00	1,361,618,242	9,370	18.74	2019-10-09
896	2019-10-09	656	72	0.00	1,361,618,242	12,700	19.36	2019-10-04
897	2019-10-03	584	446	0.00	1,361,618,242	11,400	19.52	2019-09-30
898	2019-09-30	138	-196	0.00	1,361,618,242	2,644	19.16	2019-09-26
899	2019-09-27	334	-564	0.00	1,361,618,242	6,419	19.22	2019-09-25
900	2019-09-26	898	828	0.00	1,361,618,242	17,331	19.30	2019-09-24
901	2019-09-25	70	-494	0.00	1,361,618,242	1,358	19.40	2019-09-23
902	2019-09-24	564	-327	0.00	1,361,618,242	11,122	19.72	2019-09-20
903	2019-09-23	891	18	0.00	1,361,618,242	17,553	19.70	2019-09-19
904	2019-09-20	873	800	0.00	1,361,618,242	17,443	19.98	2019-09-18
905	2019-09-18	73	-386	0.00	1,361,618,242	1,482	20.30	2019-09-16
906	2019-09-13	459	296	0.00	1,361,618,242	9,249	20.15	2019-09-11
907	2019-09-12	163	-272	0.00	1,361,618,242	3,205	19.66	2019-09-10
908	2019-09-11	435	-544	0.00	1,361,618,242	8,674	19.94	2019-09-09
909	2019-09-10	979	191	0.00	1,361,618,242	19,560	19.98	2019-09-06
910	2019-09-09	788	119	0.00	1,361,618,242	15,839	20.10	2019-09-05
911	2019-09-06	669	-72	0.00	1,361,618,242	13,514	20.20	2019-09-04
912	2019-09-03	741	649	0.00	1,361,618,242	14,435	19.48	2019-08-30
913	2019-08-29	92	-540	0.00	1,361,618,242	1,759	19.12	2019-08-27
914	2019-08-27	632	164	0.00	1,361,618,242	12,476	19.74	2019-08-23
915	2019-08-23	468	-272	0.00	1,361,618,242	9,332	19.94	2019-08-21
916	2019-08-22	740	157	0.00	1,361,618,242	14,726	19.90	2019-08-20
917	2019-08-21	583	548	0.00	1,361,618,242	11,648	19.98	2019-08-19
918	2019-08-20	35	-500	0.00	1,361,618,242	684	19.54	2019-08-16
919	2019-08-19	535	-408	0.00	1,361,618,242	10,326	19.30	2019-08-15
920	2019-08-15	943	247	0.00	1,361,618,242	17,823	18.90	2019-08-13
921	2019-08-13	696	-130	0.00	1,361,618,242	13,572	19.50	2019-08-09
922	2019-08-09	826	235	0.00	1,361,618,242	15,975	19.34	2019-08-07
923	2019-08-07	591	-274	0.00	1,361,618,242	11,525	19.50	2019-08-05
924	2019-08-06	865	540	0.00	1,361,618,242	17,343	20.05	2019-08-02
925	2019-08-05	325	-115	0.00	1,361,618,242	6,442	19.82	2019-08-01
926	2019-07-31	440	-115	0.00	1,361,618,242	8,954	20.35	2019-07-29
927	2019-07-30	555	170	0.00	1,361,618,242	11,516	20.75	2019-07-26
928	2019-07-26	385	-334	0.00	1,361,618,242	8,181	21.25	2019-07-24
929	2019-07-25	719	-80	0.00	1,361,618,242	15,530	21.60	2019-07-23
930	2019-07-24	799	730	0.00	1,361,618,242	17,139	21.45	2019-07-22
931	2019-07-23	69	-330	0.00	1,361,618,242	1,501	21.75	2019-07-19
932	2019-07-19	399	-400	0.00	1,361,618,242	8,758	21.95	2019-07-17
933	2019-07-18	799	31	0.00	1,361,618,242	17,298	21.65	2019-07-16
934	2019-07-17	768	238	0.00	1,361,618,242	16,858	21.95	2019-07-15
935	2019-07-15	530	16	0.00	1,361,618,242	11,607	21.90	2019-07-11
936	2019-07-09	514	-161	0.00	1,361,618,242	11,411	22.20	2019-07-05
937	2019-07-04	675	292	0.00	1,361,618,242	14,681	21.75	2019-07-02
938	2019-07-02	383	97	0.00	1,361,618,242	8,100	21.15	2019-06-27
939	2019-06-27	286	-523	0.00	1,361,618,242	5,977	20.90	2019-06-25
940	2019-06-25	809	748	0.00	1,361,618,242	16,868	20.85	2019-06-21
941	2019-06-24	61	-525	0.00	1,361,618,242	1,275	20.90	2019-06-20
942	2019-06-21	586	-2	0.00	1,361,618,242	12,101	20.65	2019-06-19
943	2019-06-19	588	306	0.00	1,361,618,242	12,025	20.45	2019-06-17
944	2019-06-18	282	-198	0.00	1,361,618,242	5,711	20.25	2019-06-14
945	2019-06-17	480	220	0.00	1,361,618,242	9,744	20.30	2019-06-13
946	2019-06-14	260	-228	0.00	1,361,618,242	5,304	20.40	2019-06-12
947	2019-06-13	488	390	0.00	1,361,618,242	10,248	21.00	2019-06-11
948	2019-06-12	98	-713	0.00	1,361,618,242	2,048	20.90	2019-06-10
949	2019-06-10	811	679	0.00	1,361,618,242	16,747	20.65	2019-06-05
950	2019-06-06	132	90	0.00	1,361,618,242	2,706	20.50	2019-06-04
951	2019-06-05	42	-380	0.00	1,361,618,242	880	20.95	2019-06-03
952	2019-06-04	422	-190	0.00	1,361,618,242	8,841	20.95	2019-05-31
953	2019-06-03	612	-198	0.00	1,361,618,242	13,036	21.30	2019-05-30
954	2019-05-31	810	478	0.00	1,361,618,242	17,172	21.20	2019-05-29
955	2019-05-30	332	-609	0.00	1,361,618,242	6,989	21.05	2019-05-28
956	2019-05-28	941	47	0.00	1,361,618,242	19,855	21.10	2019-05-24
957	2019-05-24	894	453	0.00	1,361,618,242	18,640	20.85	2019-05-22
958	2019-05-23	441	-142	0.00	1,361,618,242	9,217	20.90	2019-05-21
959	2019-05-22	583	379	0.00	1,361,618,242	12,272	21.05	2019-05-20
960	2019-05-21	204	3	0.00	1,361,618,242	4,335	21.25	2019-05-17
961	2019-05-17	201	129	0.00	1,361,618,242	4,291	21.35	2019-05-15
962	2019-05-16	72	-763	0.00	1,361,618,242	1,530	21.25	2019-05-14
963	2019-05-15	835	682	0.00	1,361,618,242	18,078	21.65	2019-05-10
964	2019-05-14	153	-762	0.00	1,361,618,242	3,282	21.45	2019-05-09
965	2019-05-10	915	895	0.00	1,361,618,242	19,901	21.75	2019-05-08
966	2019-05-09	20	-778	0.00	1,361,618,242	438	21.90	2019-05-07
967	2019-05-08	798	172	0.00	1,361,618,242	17,676	22.15	2019-05-06
968	2019-05-07	626	-346	0.00	1,361,618,242	14,367	22.95	2019-05-03
969	2019-05-06	972	72	0.00	1,361,618,242	22,696	23.35	2019-05-02
970	2019-05-02	900	225	0.00	1,361,618,242	21,150	23.50	2019-04-29
971	2019-04-30	675	404	0.00	1,361,618,242	15,761	23.35	2019-04-26
972	2019-04-29	271	-557	0.00	1,361,618,242	6,314	23.30	2019-04-25
973	2019-04-25	828	-52	0.00	1,361,618,242	19,210	23.20	2019-04-23
974	2019-04-24	880	83	0.00	1,361,618,242	20,504	23.30	2019-04-18
975	2019-04-23	797	229	0.00	1,361,618,242	18,929	23.75	2019-04-17
976	2019-04-18	568	-300	0.00	1,361,618,242	13,575	23.90	2019-04-16
977	2019-04-17	868	440	0.00	1,361,618,242	20,789	23.95	2019-04-15
978	2019-04-16	428	-338	0.00	1,361,618,242	10,336	24.15	2019-04-12
979	2019-04-15	766	-138	0.00	1,361,618,242	18,461	24.10	2019-04-11
980	2019-04-12	904	483	0.00	1,361,618,242	22,148	24.50	2019-04-10
981	2019-04-11	421	-75	0.00	1,361,618,242	10,420	24.75	2019-04-09
982	2019-04-08	496	378	0.00	1,361,618,242	12,673	25.55	2019-04-03
983	2019-04-03	118	-18	0.00	1,361,618,242	3,074	26.05	2019-04-01
984	2019-04-02	136	-837	0.00	1,361,618,242	3,427	25.20	2019-03-29
985	2019-04-01	973	232	0.00	1,361,618,242	24,228	24.90	2019-03-28
986	2019-03-29	741	629	0.00	1,361,618,242	18,155	24.50	2019-03-27
987	2019-03-28	112	-871	0.00	1,361,618,242	2,744	24.50	2019-03-26
988	2019-03-26	983	675	0.00	1,361,618,242	24,231	24.65	2019-03-22
989	2019-03-22	308	-678	0.00	1,361,618,242	7,577	24.60	2019-03-20
990	2019-03-20	986	300	0.00	1,361,618,242	23,812	24.15	2019-03-18
991	2019-03-19	686	-153	0.00	1,361,618,242	16,636	24.25	2019-03-15
992	2019-03-18	839	473	0.00	1,361,618,242	19,926	23.75	2019-03-14
993	2019-03-15	366	-256	0.00	1,361,618,242	8,784	24.00	2019-03-13
994	2019-03-14	622	300	0.00	1,361,618,242	15,084	24.25	2019-03-12
995	2019-03-13	322	-225	0.00	1,361,618,242	7,664	23.80	2019-03-11
996	2019-03-12	547	-253	0.00	1,361,618,242	13,019	23.80	2019-03-08
997	2019-03-08	800	-123	0.00	1,361,618,242	19,400	24.25	2019-03-06
998	2019-03-07	923	628	0.00	1,361,618,242	22,152	24.00	2019-03-05
999	2019-03-06	295	-486	0.00	1,361,618,242	7,110	24.10	2019-03-04
1000	2019-03-05	781	-186	0.00	1,361,618,242	19,017	24.35	2019-03-01
1001	2019-03-04	967	396	0.00	1,361,618,242	23,837	24.65	2019-02-28
1002	2019-03-01	571	-230	0.00	1,361,618,242	14,104	24.70	2019-02-27
1003	2019-02-28	801	554	0.00	1,361,618,242	19,705	24.60	2019-02-26
1004	2019-02-27	247	69	0.00	1,361,618,242	6,039	24.45	2019-02-25
1005	2019-02-26	178	60	0.00	1,361,618,242	4,361	24.50	2019-02-22
1006	2019-02-25	118	-219	0.00	1,361,618,242	2,844	24.10	2019-02-21
1007	2019-02-22	337	243	0.00	1,361,618,242	8,122	24.10	2019-02-20
1008	2019-02-20	94	-575	0.00	1,361,618,242	2,237	23.80	2019-02-18
1009	2019-02-19	669	-192	0.00	1,361,618,242	15,788	23.60	2019-02-15
1010	2019-02-18	861	420	0.00	1,361,618,242	20,578	23.90	2019-02-14
1011	2019-02-15	441	69	0.00	1,361,618,242	10,474	23.75	2019-02-13
1012	2019-02-14	372	-119	0.00	1,361,618,242	8,612	23.15	2019-02-12
1013	2019-02-13	491	340	0.00	1,361,618,242	11,244	22.90	2019-02-11
1014	2019-02-12	151	22	0.00	1,361,618,242	3,443	22.80	2019-02-08
1015	2019-02-11	129	-296	0.00	1,361,618,242	2,999	23.25	2019-02-01
1016	2019-02-08	425	352	0.00	1,361,618,242	9,775	23.00	2019-01-31
1017	2019-02-01	73	-831	0.00	1,361,618,242	1,679	23.00	2019-01-30
1018	2019-01-31	904	651	0.00	1,361,618,242	20,250	22.40	2019-01-29
1019	2019-01-29	253	-608	0.00	1,361,618,242	5,490	21.70	2019-01-25
1020	2019-01-28	861	237	0.00	1,361,618,242	18,598	21.60	2019-01-24
1021	2019-01-25	624	229	0.00	1,361,618,242	13,291	21.30	2019-01-23
1022	2019-01-24	395	-285	0.00	1,361,618,242	8,354	21.15	2019-01-22
1023	2019-01-21	680	217	0.00	1,361,618,242	14,144	20.80	2019-01-17
1024	2019-01-17	463	-403	0.00	1,361,618,242	9,769	21.10	2019-01-15
1025	2019-01-15	866	277	0.00	1,361,618,242	18,186	21.00	2019-01-11
1026	2019-01-14	589	-305	0.00	1,361,618,242	12,281	20.85	2019-01-10
1027	2019-01-11	894	34	0.00	1,361,618,242	18,461	20.65	2019-01-09
1028	2019-01-10	860	268	0.00	1,361,618,242	17,587	20.45	2019-01-08
1029	2019-01-09	592	-100	0.00	1,361,618,242	11,958	20.20	2019-01-07
1030	2019-01-08	692	-139	0.00	1,361,618,242	13,674	19.76	2019-01-04
1031	2019-01-07	831	554	0.00	1,361,618,242	16,072	19.34	2019-01-03
1032	2019-01-04	277	-40	0.00	1,361,618,242	5,407	19.52	2019-01-02
1033	2019-01-03	317	75	0.00	1,361,618,242	6,356	20.05	2018-12-28
1034	2019-01-02	242	-102	0.00	1,361,618,242	4,806	19.86	2018-12-27
1035	2018-12-28	344	258	0.00	1,361,618,242	6,897	20.05	2018-12-21
1036	2018-12-27	86	-344	0.00	1,361,618,242	1,763	20.50	2018-12-20
1037	2018-12-21	430	25	0.00	1,361,618,242	8,880	20.65	2018-12-19
1038	2018-12-20	405	-126	0.00	1,361,618,242	8,465	20.90	2018-12-18
1039	2018-12-19	531	-133	0.00	1,361,618,242	11,337	21.35	2018-12-17
1040	2018-12-18	664	-70	0.00	1,361,618,242	14,176	21.35	2018-12-14
1041	2018-12-17	734	600	0.00	1,361,618,242	15,854	21.60	2018-12-13
1042	2018-12-14	134	-289	0.00	1,361,618,242	2,821	21.05	2018-12-12
1043	2018-12-13	423	-319	0.00	1,361,618,242	8,798	20.80	2018-12-11
1044	2018-12-12	742	148	0.00	1,361,618,242	15,471	20.85	2018-12-10
1045	2018-12-11	594	189	0.00	1,361,618,242	12,652	21.30	2018-12-07
1046	2018-12-10	405	-180	0.00	1,361,618,242	8,546	21.10	2018-12-06
1047	2018-12-07	585	386	0.00	1,361,618,242	12,636	21.60	2018-12-05
1048	2018-12-06	199	-769	0.00	1,361,618,242	4,298	21.60	2018-12-04
1049	2018-12-05	968	163	0.00	1,361,618,242	20,812	21.50	2018-12-03
1050	2018-12-04	805	269	0.00	1,361,618,242	17,469	21.70	2018-11-30
1051	2018-12-03	536	430	0.00	1,361,618,242	11,444	21.35	2018-11-29
1052	2018-11-30	106	-368	0.00	1,361,618,242	2,268	21.40	2018-11-28
1053	2018-11-29	474	463	0.00	1,361,618,242	10,049	21.20	2018-11-27
1054	2018-11-28	11	-55	0.00	1,361,618,242	234	21.25	2018-11-26
1055	2018-11-27	66	-750	0.00	1,361,618,242	1,403	21.25	2018-11-23
1056	2018-11-26	816	489	0.00	1,361,618,242	17,340	21.25	2018-11-22
1057	2018-11-20	327	-32	0.00	1,361,618,242	6,949	21.25	2018-11-16
1058	2018-11-19	359	300	0.00	1,361,618,242	7,575	21.10	2018-11-15
1059	2018-11-16	59	-578	0.00	1,361,618,242	1,189	20.15	2018-11-14
1060	2018-11-15	637	367	0.00	1,361,618,242	12,447	19.54	2018-11-13
1061	2018-11-14	270	238	0.00	1,361,618,242	5,292	19.60	2018-11-12
1062	2018-11-12	32	-100	0.00	1,361,618,242	642	20.05	2018-11-08
1063	2018-11-09	132	-245	0.00	1,361,618,242	2,614	19.80	2018-11-07
1064	2018-11-07	377	-464	0.00	1,361,618,242	7,487	19.86	2018-11-05
1065	2018-11-06	841	660	0.00	1,361,618,242	16,736	19.90	2018-11-02
1066	2018-11-05	181	-585	0.00	1,361,618,242	3,566	19.70	2018-11-01
1067	2018-11-02	766	111	0.00	1,361,618,242	14,768	19.28	2018-10-31
1068	2018-11-01	655	111	0.00	1,361,618,242	12,642	19.30	2018-10-30
1069	2018-10-31	544	416	0.00	1,361,618,242	10,499	19.30	2018-10-29
1070	2018-10-29	128	-404	0.00	1,361,618,242	2,463	19.24	2018-10-25
1071	2018-10-26	532	248	0.00	1,361,618,242	10,374	19.50	2018-10-24
1072	2018-10-25	284	-217	0.00	1,361,618,242	5,595	19.70	2018-10-23
1073	2018-10-24	501	172	0.00	1,361,618,242	9,940	19.84	2018-10-22
1074	2018-10-22	329	100	0.00	1,361,618,242	6,442	19.58	2018-10-18
1075	2018-10-19	229	113	0.00	1,361,618,242	4,475	19.54	2018-10-16
1076	2018-10-18	116	-567	0.00	1,361,618,242	2,262	19.50	2018-10-15
1077	2018-10-16	683	83	0.00	1,361,618,242	13,400	19.62	2018-10-12
1078	2018-10-15	600	192	0.00	1,361,618,242	11,700	19.50	2018-10-11
1079	2018-10-12	408	-167	0.00	1,361,618,242	8,344	20.45	2018-10-10
1080	2018-10-11	575	82	0.00	1,361,618,242	11,701	20.35	2018-10-09
1081	2018-10-09	493	303	0.00	1,361,618,242	9,909	20.10	2018-10-05
1082	2018-10-08	190	100	0.00	1,361,618,242	3,810	20.05	2018-10-04
1083	2018-10-05	90	-762	0.00	1,361,618,242	1,805	20.05	2018-10-03
1084	2018-10-04	852	155	0.00	1,361,618,242	17,125	20.10	2018-10-02
1085	2018-10-03	697	380	0.00	1,361,618,242	14,498	20.80	2018-09-28
1086	2018-10-02	317	-520	0.00	1,361,618,242	6,451	20.35	2018-09-27
1087	2018-09-28	837	678	0.00	1,361,618,242	17,159	20.50	2018-09-26
1088	2018-09-27	159	113	0.00	1,361,618,242	3,260	20.50	2018-09-24
1089	2018-09-26	46	-48	0.00	1,361,618,242	952	20.70	2018-09-21
1090	2018-09-21	94	-500	0.00	1,361,618,242	1,974	21.00	2018-09-19
1091	2018-09-20	594	500	0.00	1,361,618,242	12,444	20.95	2018-09-18
1092	2018-09-19	94	-692	0.00	1,361,618,242	1,988	21.15	2018-09-17
1093	2018-09-17	786	469	0.00	1,361,618,242	16,506	21.00	2018-09-13
1094	2018-09-14	317	-74	0.00	1,361,618,242	6,530	20.60	2018-09-12
1095	2018-09-13	391	-232	0.00	1,361,618,242	8,055	20.60	2018-09-11
1096	2018-09-11	623	111	0.00	1,361,618,242	13,083	21.00	2018-09-07
1097	2018-09-10	512	-196	0.00	1,361,618,242	10,701	20.90	2018-09-06
1098	2018-09-07	708	-113	0.00	1,361,618,242	15,010	21.20	2018-09-05
1099	2018-09-06	821	581	0.00	1,361,618,242	17,898	21.80	2018-09-04
1100	2018-09-05	240	-1,595	0.00	1,361,618,242	5,280	22.00	2018-09-03
1101	2018-09-03	1,835	1,282	0.00	1,361,618,242	40,003	21.80	2018-08-30
1102	2018-08-31	553	460	0.00	1,361,618,242	12,304	22.25	2018-08-29
1103	2018-08-30	93	-900	0.00	1,361,618,242	2,079	22.35	2018-08-28
1104	2018-08-29	993	400	0.00	1,361,618,242	21,945	22.10	2018-08-27
1105	2018-08-28	593	486	0.00	1,361,618,242	13,105	22.10	2018-08-24
1106	2018-08-27	107	51	0.00	1,361,618,242	2,365	22.10	2018-08-23
1107	2018-08-23	56	-467	0.00	1,361,618,242	1,238	22.10	2018-08-21
1108	2018-08-17	523	365	0.00	1,361,618,242	11,375	21.75	2018-08-15
1109	2018-08-16	158	-88	0.00	1,361,618,242	3,452	21.85	2018-08-14
1110	2018-08-15	246	19	0.00	1,361,618,242	5,387	21.90	2018-08-13
1111	2018-08-14	227	-290	0.00	1,361,618,242	5,051	22.25	2018-08-10
1112	2018-08-10	517	-87	0.00	1,361,618,242	11,503	22.25	2018-08-08
1113	2018-08-09	604	-208	0.00	1,361,618,242	13,439	22.25	2018-08-07
1114	2018-08-08	812	-176	0.00	1,361,618,242	17,864	22.00	2018-08-06
1115	2018-08-06	988	656	0.00	1,361,618,242	21,983	22.25	2018-08-02
1116	2018-08-03	332	-866	0.00	1,361,618,242	7,536	22.70	2018-08-01
1117	2018-08-02	1,198	1,188	0.00	1,361,618,242	27,794	23.20	2018-07-31
1118	2018-08-01	10	-700	0.00	1,361,618,242	221	22.05	2018-07-30
1119	2018-07-30	710	-80	0.00	1,361,618,242	15,585	21.95	2018-07-26
1120	2018-07-27	790	200	0.00	1,361,618,242	17,104	21.65	2018-07-25
1121	2018-07-25	590	-54	0.00	1,361,618,242	12,685	21.50	2018-07-23
1122	2018-07-24	644	585	0.00	1,361,618,242	13,846	21.50	2018-07-20
1123	2018-07-23	59	-514	0.00	1,361,618,242	1,254	21.25	2018-07-19
1124	2018-07-20	573	486	0.00	1,361,618,242	12,234	21.35	2018-07-18
1125	2018-07-19	87	-660	0.00	1,361,618,242	1,857	21.35	2018-07-17
1126	2018-07-17	747	61	0.00	1,361,618,242	15,986	21.40	2018-07-13
1127	2018-07-16	686	2	0.00	1,361,618,242	14,680	21.40	2018-07-12
1128	2018-07-13	684	-158	0.00	1,361,618,242	14,603	21.35	2018-07-11
1129	2018-07-12	842	165	0.00	1,361,618,242	18,061	21.45	2018-07-10
1130	2018-07-11	677	142	0.00	1,361,618,242	14,556	21.50	2018-07-09
1131	2018-07-05	535	-28	0.00	1,361,618,242	11,556	21.60	2018-07-03
1132	2018-07-04	563	-294	0.00	1,361,618,242	12,386	22.00	2018-06-29
1133	2018-07-03	857	759	0.00	1,361,618,242	18,811	21.95	2018-06-28
1134	2018-06-28	98	-787	0.00	1,361,618,242	2,190	22.35	2018-06-26
1135	2018-06-27	885	785	0.00	1,361,618,242	20,134	22.75	2018-06-25
1136	2018-06-26	100	-259	0.00	1,361,618,242	2,285	22.85	2018-06-22
1137	2018-06-25	359	223	0.00	1,361,618,242	8,149	22.70	2018-06-21
1138	2018-06-22	136	-440	0.00	1,361,618,242	3,114	22.90	2018-06-20
1139	2018-06-21	576	-37	0.00	1,361,618,242	13,248	23.00	2018-06-19
1140	2018-06-20	613	-158	0.00	1,361,618,242	14,559	23.75	2018-06-15
1141	2018-06-15	771	143	0.00	1,361,618,242	18,388	23.85	2018-06-13
1142	2018-06-13	628	-237	0.00	1,361,618,242	15,292	24.35	2018-06-11
1143	2018-06-12	865	134	0.00	1,361,618,242	21,106	24.40	2018-06-08
1144	2018-06-11	731	400	0.00	1,361,618,242	17,910	24.50	2018-06-07
1145	2018-06-08	331	-20	0.00	1,361,618,242	8,110	24.50	2018-06-06
1146	2018-06-07	351	-54	0.00	1,361,618,242	8,564	24.40	2018-06-05
1147	2018-06-06	405	386	0.00	1,361,618,242	9,862	24.35	2018-06-04
1148	2018-06-05	19	-1,116	0.00	1,361,618,242	458	24.10	2018-06-01
1149	2018-06-04	1,135	851	0.00	1,361,618,242	27,581	24.30	2018-05-31
1150	2018-05-31	284	-248	0.00	1,361,618,242	6,844	24.10	2018-05-29
1151	2018-05-30	532	209	0.00	1,361,618,242	12,954	24.35	2018-05-28
1152	2018-05-29	323	-75	0.00	1,361,618,242	7,881	24.40	2018-05-25
1153	2018-05-28	398	-518	0.00	1,361,618,242	9,671	24.30	2018-05-24
1154	2018-05-25	916	121	0.00	1,361,618,242	22,305	24.35	2018-05-23
1155	2018-05-18	795	-176	0.00	1,361,618,242	19,875	25.00	2018-05-16
1156	2018-05-17	971	361	0.00	1,361,618,242	24,712	25.45	2018-05-15
1157	2018-05-15	610	288	0.00	1,361,618,242	14,976	24.55	2018-05-11
1158	2018-05-11	322	-205	0.00	1,361,618,242	7,776	24.15	2018-05-09
1159	2018-05-10	527	-334	0.00	1,361,618,242	12,806	24.30	2018-05-08
1160	2018-05-09	861	238	0.00	1,361,618,242	20,492	23.80	2018-05-07
1161	2018-05-07	623	560	0.00	1,361,618,242	14,890	23.90	2018-05-03
1162	2018-05-04	63	-97	0.00	1,361,618,242	1,525	24.20	2018-05-02
1163	2018-05-03	160	-549	0.00	1,361,618,242	3,808	23.80	2018-04-30
1164	2018-05-02	709	78	0.00	1,361,618,242	17,051	24.05	2018-04-27
1165	2018-04-30	631	245	0.00	1,361,618,242	15,112	23.95	2018-04-26
1166	2018-04-26	386	-586	0.00	1,361,618,242	9,476	24.55	2018-04-24
1167	2018-04-25	972	100	0.00	1,361,618,242	23,863	24.55	2018-04-23
1168	2018-04-20	872	-100	0.00	1,361,618,242	21,408	24.55	2018-04-18
1169	2018-04-19	972	38	0.00	1,361,618,242	23,765	24.45	2018-04-17
1170	2018-04-18	934	877	0.00	1,361,618,242	23,257	24.90	2018-04-16
1171	2018-04-17	57	-500	0.00	1,361,618,242	1,434	25.15	2018-04-13
1172	2018-04-13	557	-82	0.00	1,361,618,242	14,398	25.85	2018-04-11
1173	2018-04-09	639	270	0.00	1,361,618,242	15,815	24.75	2018-04-04
1174	2018-04-06	369	-565	0.00	1,361,618,242	9,336	25.30	2018-04-03
1175	2018-04-04	934	226	0.00	1,361,618,242	23,957	25.65	2018-03-29
1176	2018-04-03	708	253	0.00	1,361,618,242	18,302	25.85	2018-03-28
1177	2018-03-29	455	358	0.00	1,361,618,242	11,785	25.90	2018-03-27
1178	2018-03-28	97	-464	0.00	1,361,618,242	2,498	25.75	2018-03-26
1179	2018-03-27	561	-100	0.00	1,361,618,242	14,586	26.00	2018-03-23
1180	2018-03-23	661	-100	0.00	1,361,618,242	17,550	26.55	2018-03-21
1181	2018-03-22	761	-185	0.00	1,361,618,242	20,585	27.05	2018-03-20
1182	2018-03-20	946	17	0.00	1,361,618,242	26,015	27.50	2018-03-16
1183	2018-03-19	929	400	0.00	1,361,618,242	25,873	27.85	2018-03-15
1184	2018-03-16	529	-318	0.00	1,361,618,242	14,627	27.65	2018-03-14
1185	2018-03-15	847	67	0.00	1,361,618,242	23,589	27.85	2018-03-13
1186	2018-03-14	780	-595	0.00	1,361,618,242	21,411	27.45	2018-03-12
1187	2018-03-13	1,375	826	0.00	1,361,618,242	36,988	26.90	2018-03-09
1188	2018-03-12	549	377	0.00	1,361,618,242	14,686	26.75	2018-03-08
1189	2018-03-09	172	95	0.00	1,361,618,242	4,506	26.20	2018-03-07
1190	2018-03-08	77	-300	0.00	1,361,618,242	2,056	26.70	2018-03-06
1191	2018-03-07	377	64	0.00	1,361,618,242	9,991	26.50	2018-03-05
1192	2018-03-06	313	161	0.00	1,361,618,242	8,404	26.85	2018-03-02
1193	2018-03-02	152	-582	0.00	1,361,618,242	4,028	26.50	2018-02-28
1194	2018-02-28	734	368	0.00	1,361,618,242	20,258	27.60	2018-02-26
1195	2018-02-27	366	-558	0.00	1,361,618,242	10,065	27.50	2018-02-23
1196	2018-02-23	924	744	0.00	1,361,618,242	25,133	27.20	2018-02-21
1197	2018-02-22	180	-512	0.00	1,361,618,242	4,770	26.50	2018-02-20
1198	2018-02-21	692	-209	0.00	1,361,618,242	18,615	26.90	2018-02-14
1199	2018-02-20	901	123	0.00	1,361,618,242	24,327	27.00	2018-02-13
1200	2018-02-14	778	24	0.00	1,361,618,242	20,889	26.85	2018-02-12
1201	2018-02-13	754	375	0.00	1,361,618,242	20,547	27.25	2018-02-09
1202	2018-02-12	379	-203	0.00	1,361,618,242	10,517	27.75	2018-02-08
1203	2018-02-09	582	45	0.00	1,361,618,242	16,442	28.25	2018-02-07
1204	2018-02-08	537	-210	0.00	1,361,618,242	14,821	27.60	2018-02-06
1205	2018-02-07	747	314	0.00	1,361,618,242	21,812	29.20	2018-02-05
1206	2018-02-06	433	-222	0.00	1,361,618,242	12,709	29.35	2018-02-02
1207	2018-02-05	655	-320	0.00	1,361,618,242	19,421	29.65	2018-02-01
1208	2018-02-01	975	517	0.00	1,361,618,242	28,665	29.40	2018-01-30
1209	2018-01-30	458	-394	0.00	1,361,618,242	14,244	31.10	2018-01-26
1210	2018-01-29	852	700	0.00	1,361,618,242	26,327	30.90	2018-01-25
1211	2018-01-26	152	-756	0.00	1,361,618,242	4,712	31.00	2018-01-24
1212	2018-01-25	908	627	0.00	1,361,618,242	27,966	30.80	2018-01-23
1213	2018-01-24	281	13	0.00	1,361,618,242	8,641	30.75	2018-01-22
1214	2018-01-23	268	-460	0.00	1,361,618,242	8,254	30.80	2018-01-19
1215	2018-01-22	728	672	0.00	1,361,618,242	22,277	30.60	2018-01-18
1216	2018-01-19	56	-257	0.00	1,361,618,242	1,728	30.85	2018-01-17
1217	2018-01-18	313	-75	0.00	1,361,618,242	9,672	30.90	2018-01-16
1218	2018-01-17	388	-607	0.00	1,361,618,242	11,912	30.70	2018-01-15
1219	2018-01-16	995	14	0.00	1,361,618,242	30,945	31.10	2018-01-12
1220	2018-01-15	981	599	0.00	1,361,618,242	30,019	30.60	2018-01-11
1221	2018-01-12	382	-281	0.00	1,361,618,242	11,785	30.85	2018-01-10
1222	2018-01-11	663	100	0.00	1,361,618,242	20,520	30.95	2018-01-09
1223	2018-01-10	563	-700	0.00	1,361,618,242	17,143	30.45	2018-01-08
1224	2018-01-09	1,263	1,000	0.00	1,361,618,242	38,395	30.40	2018-01-05
1225	2018-01-08	263	86	0.00	1,361,618,242	7,864	29.90	2018-01-04
1226	2018-01-05	177	-400	0.00	1,361,618,242	5,168	29.20	2018-01-03
1227	2018-01-04	577	-238	0.00	1,361,618,242	16,791	29.10	2018-01-02
1228	2018-01-03	815	-109	0.00	1,361,618,242	23,431	28.75	2017-12-29
1229	2018-01-02	924	395	0.00	1,361,618,242	26,565	28.75	2017-12-28
1230	2017-12-22	529	-42	0.00	1,361,618,242	15,235	28.80	2017-12-20
1231	2017-12-21	571	483	0.00	1,361,618,242	16,017	28.05	2017-12-19
1232	2017-12-20	88	-900	0.00	1,361,618,242	2,477	28.15	2017-12-18
1233	2017-12-19	988	914	0.00	1,361,618,242	28,010	28.35	2017-12-15
1234	2017-12-18	74	60	0.00	1,361,618,242	2,105	28.45	2017-12-14
1235	2017-12-15	14	-1,259	0.00	1,361,618,242	399	28.50	2017-12-13
1236	2017-12-14	1,273	90	0.00	1,361,618,242	35,962	28.25	2017-12-12
1237	2017-12-13	1,183	1,000	0.00	1,361,618,242	33,242	28.10	2017-12-11
1238	2017-12-08	183	-393	0.00	1,361,618,242	5,133	28.05	2017-12-06
1239	2017-12-07	576	-292	0.00	1,361,618,242	16,214	28.15	2017-12-05
1240	2017-12-06	868	180	0.00	1,361,618,242	24,347	28.05	2017-12-04
1241	2017-12-05	688	-513	0.00	1,361,618,242	19,505	28.35	2017-12-01
1242	2017-12-04	1,201	945	0.00	1,361,618,242	33,748	28.10	2017-11-30
1243	2017-12-01	256	-360	0.00	1,361,618,242	6,912	27.00	2017-11-29
1244	2017-11-24	616	200	0.00	1,361,618,242	16,755	27.20	2017-11-22
1245	2017-11-23	416	38	0.00	1,361,618,242	11,274	27.10	2017-11-21
1246	2017-11-22	378	330	0.00	1,361,618,242	10,452	27.65	2017-11-20
1247	2017-11-21	48	-77	0.00	1,361,618,242	1,306	27.20	2017-11-17
1248	2017-11-20	125	59	0.00	1,361,618,242	3,325	26.60	2017-11-16
1249	2017-11-17	66	37	0.00	1,361,618,242	1,769	26.80	2017-11-15
1250	2017-11-16	29	12	0.00	1,361,618,242	764	26.35	2017-11-14
1251	2017-11-15	17	13	0.00	1,361,618,242	449	26.40	2017-11-13
1252	2017-11-14	4	-142	0.00	1,361,618,242	106	26.45	2017-11-10
1253	2017-11-13	146	-623	0.00	1,361,618,242	3,949	27.05	2017-11-09
1254	2017-11-10	769	-6	0.00	1,361,618,242	20,994	27.30	2017-11-08
1255	2017-11-09	775	250	0.00	1,361,618,242	21,158	27.30	2017-11-07
1256	2017-11-08	525	522	0.00	1,361,618,242	14,280	27.20	2017-11-06
1257	2017-11-07	3	-745	0.00	1,361,618,242	82	27.35	2017-11-03
1258	2017-11-06	748	-175	0.00	1,361,618,242	20,308	27.15	2017-11-02
1259	2017-11-03	923	114	0.00	1,361,618,242	24,967	27.05	2017-11-01
1260	2017-11-02	809	336	0.00	1,361,618,242	22,167	27.40	2017-10-31
1261	2017-11-01	473	-125	0.00	1,361,618,242	13,031	27.55	2017-10-30
1262	2017-10-31	598	-378	0.00	1,361,618,242	16,624	27.80	2017-10-27
1263	2017-10-30	976	716	0.00	1,361,618,242	27,182	27.85	2017-10-26
1264	2017-10-23	260	-191	0.00	1,361,618,242	7,384	28.40	2017-10-19
1265	2017-10-20	451	-343	0.00	1,361,618,242	12,786	28.35	2017-10-18
1266	2017-10-13	794	-49	0.00	1,361,618,242	22,629	28.50	2017-10-11
1267	2017-10-12	843	680	0.00	1,361,618,242	24,026	28.50	2017-10-10
1268	2017-10-11	163	88	0.00	1,361,618,242	4,646	28.50	2017-10-09
1269	2017-10-10	75	-920	0.00	1,361,618,242	2,126	28.35	2017-10-06
1270	2017-10-09	995	959	0.00	1,361,618,242	28,208	28.35	2017-10-04
1271	2017-10-06	36	-168	0.00	1,361,618,242	1,022	28.40	2017-10-03
1272	2017-10-04	204	-752	0.00	1,361,618,242	5,722	28.05	2017-09-29
1273	2017-09-28	956	162	0.00	1,361,618,242	26,768	28.00	2017-09-26
1274	2017-09-27	794	416	0.00	1,361,618,242	22,351	28.15	2017-09-25
1275	2017-09-26	378	336	0.00	1,361,618,242	10,830	28.65	2017-09-22
1276	2017-09-25	42	-498	0.00	1,361,618,242	1,195	28.45	2017-09-21
1277	2017-09-22	540	-57	0.00	1,361,618,242	15,417	28.55	2017-09-20
1278	2017-09-21	597	-138	0.00	1,361,618,242	17,015	28.50	2017-09-19
1279	2017-09-20	735	347	0.00	1,361,618,242	20,911	28.45	2017-09-18
1280	2017-09-19	388	1	0.00	1,361,618,242	10,825	27.90	2017-09-15
1281	2017-09-18	387	-440	0.00	1,361,618,242	10,894	28.15	2017-09-14
1282	2017-09-15	827	-66	0.00	1,361,618,242	23,528	28.45	2017-09-13
1283	2017-09-11	893	470	0.00	1,361,618,242	25,584	28.65	2017-09-07
1284	2017-09-07	423	-123	0.00	1,361,618,242	12,246	28.95	2017-09-05
1285	2017-09-05	546	-65	0.00	1,361,618,242	16,162	29.60	2017-09-01
1286	2017-09-04	611	-361	0.00	1,361,618,242	18,025	29.50	2017-08-31
1287	2017-08-28	972	868	0.00	1,361,618,242	28,382	29.20	2017-08-24
1288	2017-08-25	104	-256	0.00	1,361,618,242	3,042	29.25	2017-08-22
1289	2017-08-24	360	-512	0.00	1,361,618,242	10,530	29.25	2017-08-21
1290	2017-08-16	872	-100	0.00	1,361,618,242	26,116	29.95	2017-08-14
1291	2017-08-15	972	715	0.00	1,361,618,242	29,452	30.30	2017-08-11
1292	2017-08-11	257	-82	0.00	1,361,618,242	7,890	30.70	2017-08-09
1293	2017-08-10	339	-635	0.00	1,361,618,242	10,255	30.25	2017-08-08
1294	2017-08-09	974	795	0.00	1,361,618,242	29,756	30.55	2017-08-07
1295	2017-08-07	179	-360	0.00	1,361,618,242	5,460	30.50	2017-08-03
1296	2017-08-03	539	-14	0.00	1,361,618,242	16,224	30.10	2017-08-01
1297	2017-08-02	553	52	0.00	1,361,618,242	16,424	29.70	2017-07-31
1298	2017-07-31	501	-275	0.00	1,361,618,242	15,531	31.00	2017-07-27
1299	2017-07-28	776	50	0.00	1,361,618,242	24,056	31.00	2017-07-26
1300	2017-07-27	726	600	0.00	1,361,618,242	22,325	30.75	2017-07-25
1301	2017-07-25	126	-608	0.00	1,361,618,242	3,925	31.15	2017-07-21
1302	2017-07-24	734	402	0.00	1,361,618,242	23,121	31.50	2017-07-20
1303	2017-07-20	332	-287	0.00	1,361,618,242	10,458	31.50	2017-07-18
1304	2017-07-19	619	543	0.00	1,361,618,242	19,158	30.95	2017-07-17
1305	2017-07-18	76	-588	0.00	1,361,618,242	2,333	30.70	2017-07-14
1306	2017-07-14	664	485	0.00	1,361,618,242	20,418	30.75	2017-07-12
1307	2017-07-13	179	-429	0.00	1,361,618,242	5,504	30.75	2017-07-11
1308	2017-07-12	608	-132	0.00	1,361,618,242	18,544	30.50	2017-07-10
1309	2017-07-11	740	489	0.00	1,361,618,242	23,606	31.90	2017-07-07
1310	2017-07-10	251	-154	0.00	1,361,618,242	8,032	32.00	2017-07-06
1311	2017-07-06	405	129	0.00	1,361,618,242	12,677	31.30	2017-07-04
1312	2017-07-05	276	-699	0.00	1,361,618,242	8,915	32.30	2017-07-03
1313	2017-07-03	975	933	0.00	1,361,618,242	31,054	31.85	2017-06-29
1314	2017-06-29	42	-700	0.00	1,361,618,242	1,300	30.95	2017-06-27
1315	2017-06-27	742	250	0.00	1,361,618,242	23,299	31.40	2017-06-23
1316	2017-06-26	492	-376	0.00	1,361,618,242	15,498	31.50	2017-06-22
1317	2017-06-23	868	-90	0.00	1,361,618,242	27,472	31.65	2017-06-21
1318	2017-06-21	958	500	0.00	1,361,618,242	30,560	31.90	2017-06-19
1319	2017-06-20	458	-263	0.00	1,361,618,242	14,473	31.60	2017-06-16
1320	2017-06-19	721	200	0.00	1,361,618,242	23,469	32.55	2017-06-15
1321	2017-06-16	521	500	0.00	1,361,618,242	17,688	33.95	2017-06-14
1322	2017-06-15	21	-444	0.00	1,361,618,242	707	33.65	2017-06-13
1323	2017-06-13	465	-343	0.00	1,361,618,242	15,717	33.80	2017-06-09
1324	2017-06-12	808	-110	0.00	1,361,618,242	27,270	33.75	2017-06-08
1325	2017-06-09	918	733	0.00	1,361,618,242	30,294	33.00	2017-06-07
1326	2017-06-08	185	-60	0.00	1,361,618,242	6,170	33.35	2017-06-06
1327	2017-06-07	245	-221	0.00	1,361,618,242	8,012	32.70	2017-06-05
1328	2017-06-06	466	-162	0.00	1,361,618,242	15,541	33.35	2017-06-02
1329	2017-06-05	628	-146	0.00	1,361,618,242	20,316	32.35	2017-06-01
1330	2017-06-02	774	529	0.00	1,361,618,242	25,000	32.30	2017-05-31
1331	2017-05-31	245	133	0.00	1,361,618,242	7,791	31.80	2017-05-26
1332	2017-05-29	112	-507	0.00	1,361,618,242	3,550	31.70	2017-05-25
1333	2017-05-24	619	200	0.00	1,361,618,242	19,777	31.95	2017-05-22
1334	2017-05-23	419	-573	0.00	1,361,618,242	13,638	32.55	2017-05-19
1335	2017-05-19	992	498	0.00	1,361,618,242	31,397	31.65	2017-05-17
1336	2017-05-18	494	-67	0.00	1,361,618,242	15,660	31.70	2017-05-16
1337	2017-05-17	561	-421	0.00	1,361,618,242	17,812	31.75	2017-05-15
1338	2017-05-16	982	247	0.00	1,361,618,242	31,228	31.80	2017-05-12
1339	2017-05-15	735	470	0.00	1,361,618,242	23,814	32.40	2017-05-11
1340	2017-05-12	265	-4	0.00	1,361,618,242	8,586	32.40	2017-05-10
1341	2017-05-11	269	-717	0.00	1,361,618,242	8,648	32.15	2017-05-09
1342	2017-05-10	986	814	0.00	1,361,618,242	31,158	31.60	2017-05-08
1343	2017-05-09	172	-30	0.00	1,361,618,242	5,418	31.50	2017-05-05
1344	2017-05-08	202	-573	0.00	1,361,618,242	6,434	31.85	2017-05-04
1345	2017-05-05	775	544	0.00	1,361,618,242	24,645	31.80	2017-05-02
1346	2017-05-04	231	-230	0.00	1,361,618,242	7,496	32.45	2017-04-28
1347	2017-04-28	461	-400	0.00	1,361,618,242	15,328	33.25	2017-04-26
1348	2017-04-27	861	241	0.00	1,361,618,242	28,930	33.60	2017-04-25
1349	2017-04-26	620	561	0.00	1,361,618,242	20,243	32.65	2017-04-24
1350	2017-04-25	59	-860	0.00	1,361,618,242	1,935	32.80	2017-04-21
1351	2017-04-24	919	574	0.00	1,361,618,242	30,005	32.65	2017-04-20
1352	2017-04-21	345	-261	0.00	1,361,618,242	11,592	33.60	2017-04-19
1353	2017-04-20	606	454	0.00	1,361,618,242	20,422	33.70	2017-04-18
1354	2017-04-18	152	18	0.00	1,361,618,242	5,244	34.50	2017-04-12
1355	2017-04-13	134	50	0.00	1,361,618,242	4,616	34.45	2017-04-11
1356	2017-04-11	84	-900	0.00	1,361,618,242	2,902	34.55	2017-04-07
1357	2017-04-07	984	539	0.00	1,361,618,242	34,145	34.70	2017-04-05
1358	2017-04-06	445	337	0.00	1,361,618,242	14,796	33.25	2017-04-03
1359	2017-04-05	108	-632	0.00	1,361,618,242	3,580	33.15	2017-03-31
1360	2017-04-03	740	-210	0.00	1,361,618,242	24,938	33.70	2017-03-30
1361	2017-03-30	950	732	0.00	1,361,618,242	32,110	33.80	2017-03-28
1362	2017-03-29	218	-629	0.00	1,361,618,242	7,401	33.95	2017-03-27
1363	2017-03-28	847	363	0.00	1,361,618,242	28,459	33.60	2017-03-24
1364	2017-03-27	484	-284	0.00	1,361,618,242	15,996	33.05	2017-03-23
1365	2017-03-24	768	575	0.00	1,361,618,242	25,306	32.95	2017-03-22
1366	2017-03-23	193	-415	0.00	1,361,618,242	6,292	32.60	2017-03-21
1367	2017-03-21	608	521	0.00	1,361,618,242	19,638	32.30	2017-03-17
1368	2017-03-20	87	-88	0.00	1,361,618,242	2,784	32.00	2017-03-16
1369	2017-03-17	175	-734	0.00	1,361,618,242	5,565	31.80	2017-03-15
1370	2017-03-16	909	759	0.00	1,361,618,242	28,997	31.90	2017-03-14
1371	2017-03-15	150	-57	0.00	1,361,618,242	4,898	32.65	2017-03-13
1372	2017-03-14	207	-682	0.00	1,361,618,242	6,676	32.25	2017-03-10
1373	2017-03-13	889	196	0.00	1,361,618,242	28,181	31.70	2017-03-09
1374	2017-03-10	693	204	0.00	1,361,618,242	22,072	31.85	2017-03-08
1375	2017-03-09	489	237	0.00	1,361,618,242	15,452	31.60	2017-03-07
1376	2017-03-08	252	-482	0.00	1,361,618,242	7,862	31.20	2017-03-06
1377	2017-03-07	734	-207	0.00	1,361,618,242	22,974	31.30	2017-03-03
1378	2017-03-06	941	375	0.00	1,361,618,242	30,018	31.90	2017-03-02
1379	2017-03-02	566	117	0.00	1,361,618,242	18,254	32.25	2017-02-28
1380	2017-03-01	449	-290	0.00	1,361,618,242	14,233	31.70	2017-02-27
1381	2017-02-28	739	-199	0.00	1,361,618,242	23,463	31.75	2017-02-24
1382	2017-02-27	938	16	0.00	1,361,618,242	30,063	32.05	2017-02-23
1383	2017-02-24	922	875	0.00	1,361,618,242	29,458	31.95	2017-02-22
1384	2017-02-23	47	-952	0.00	1,361,618,242	1,483	31.55	2017-02-21
1385	2017-02-21	999	845	0.00	1,361,618,242	31,469	31.50	2017-02-17
1386	2017-02-20	154	-474	0.00	1,361,618,242	4,967	32.25	2017-02-16
1387	2017-02-17	628	-131	0.00	1,361,618,242	19,594	31.20	2017-02-15
1388	2017-02-15	759	680	0.00	1,361,618,242	23,719	31.25	2017-02-13
1389	2017-02-14	79	-792	0.00	1,361,618,242	2,465	31.20	2017-02-10
1390	2017-02-13	871	520	0.00	1,361,618,242	27,088	31.10	2017-02-09
1391	2017-02-10	351	89	0.00	1,361,618,242	11,057	31.50	2017-02-08
1392	2017-02-08	262	35	0.00	1,361,618,242	7,912	30.20	2017-02-06
1393	2017-02-07	227	-216	0.00	1,361,618,242	6,901	30.40	2017-02-03
1394	2017-02-06	443	20	0.00	1,361,618,242	13,467	30.40	2017-02-02
1395	2017-02-03	423	175	0.00	1,361,618,242	12,838	30.35	2017-02-01
1396	2017-02-02	248	-376	0.00	1,361,618,242	7,415	29.90	2017-01-26
1397	2017-01-26	624	562	0.00	1,361,618,242	17,909	28.70	2017-01-24
1398	2017-01-25	62	-182	0.00	1,361,618,242	1,755	28.30	2017-01-23
1399	2017-01-24	244	-99	0.00	1,361,618,242	6,844	28.05	2017-01-20
1400	2017-01-23	343	-175	0.00	1,361,618,242	9,793	28.55	2017-01-19
1401	2017-01-19	518	-167	0.00	1,361,618,242	14,504	28.00	2017-01-17
1402	2017-01-17	685	526	0.00	1,361,618,242	19,386	28.30	2017-01-13
1403	2017-01-16	159	97	0.00	1,361,618,242	4,516	28.40	2017-01-12
1404	2017-01-13	62	-389	0.00	1,361,618,242	1,730	27.90	2017-01-11
1405	2017-01-12	451	406	0.00	1,361,618,242	12,357	27.40	2017-01-10
1406	2017-01-11	45	30	0.00	1,361,618,242	1,231	27.35	2017-01-09
1407	2017-01-10	15	-741	0.00	1,361,618,242	412	27.45	2017-01-06
1408	2017-01-09	756	426	0.00	1,361,618,242	20,488	27.10	2017-01-05
1409	2017-01-06	330	-540	0.00	1,361,618,242	8,943	27.10	2017-01-04
1410	2017-01-05	870	680	0.00	1,361,618,242	23,838	27.40	2017-01-03
1411	2017-01-03	190	-1,000	0.00	1,361,618,242	5,035	26.50	2016-12-29
1412	2016-12-30	1,190	1,080	0.00	1,361,618,242	31,892	26.80	2016-12-28
1413	2016-12-29	110	-368	0.00	1,361,618,242	2,937	26.70	2016-12-23
1414	2016-12-28	478	155	0.00	1,361,618,242	13,049	27.30	2016-12-22
1415	2016-12-22	323	-151	0.00	1,361,618,242	8,947	27.70	2016-12-20
1416	2016-12-20	474	-457	0.00	1,361,618,242	13,793	29.10	2016-12-16
1417	2016-12-19	931	100	0.00	1,361,618,242	26,627	28.60	2016-12-15
1418	2016-12-16	831	379	0.00	1,361,618,242	24,556	29.55	2016-12-14
1419	2016-12-15	452	-702	0.00	1,361,618,242	13,424	29.70	2016-12-13
1420	2016-12-14	1,154	670	0.00	1,361,618,242	33,581	29.10	2016-12-12
1421	2016-12-13	484	56	0.00	1,361,618,242	14,423	29.80	2016-12-09
1422	2016-12-12	428	72	0.00	1,361,618,242	12,819	29.95	2016-12-08
1423	2016-12-09	356	-7	0.00	1,361,618,242	10,395	29.20	2016-12-07
1424	2016-12-08	363	45	0.00	1,361,618,242	10,527	29.00	2016-12-06
1425	2016-12-07	318	247	0.00	1,361,618,242	9,031	28.40	2016-12-05
1426	2016-12-06	71	-895	0.00	1,361,618,242	1,974	27.80	2016-12-02
1427	2016-12-05	966	556	0.00	1,361,618,242	27,386	28.35	2016-12-01
1428	2016-11-30	410	44	0.00	1,361,618,242	12,259	29.90	2016-11-28
1429	2016-11-29	366	-446	0.00	1,361,618,242	10,852	29.65	2016-11-25
1430	2016-11-25	812	170	0.00	1,361,618,242	24,238	29.85	2016-11-23
1431	2016-11-18	642	642	0.00	1,361,618,242	18,746	29.20	2016-11-16
1432	2016-11-16	0	-38	0.00	1,358,668,242	0	28.65	2016-11-14
1433	2016-11-15	38	-695	0.00	1,358,668,242	1,112	29.25	2016-11-11
1434	2016-11-11	733	-100	0.00	1,358,668,242	20,597	28.10	2016-11-09
1435	2016-11-08	833	421	0.00	1,358,668,242	24,157	29.00	2016-11-04
1436	2016-11-07	412	63	0.00	1,358,668,242	11,989	29.10	2016-11-03
1437	2016-11-03	349	235	0.00	1,358,668,242	10,487	30.05	2016-11-01
1438	2016-11-01	114	-560	0.00	1,358,668,242	3,431	30.10	2016-10-28
1439	2016-10-26	674	-224	0.00	1,358,668,242	20,052	29.75	2016-10-24
1440	2016-10-25	898	365	0.00	1,358,668,242	26,267	29.25	2016-10-20
1441	2016-10-19	533	-310	0.00	1,358,668,242	15,803	29.65	2016-10-17
1442	2016-10-17	843	669	0.00	1,358,668,242	24,995	29.65	2016-10-13
1443	2016-10-14	174	-575	0.00	1,358,668,242	5,159	29.65	2016-10-12
1444	2016-10-13	749	429	0.00	1,358,668,242	22,433	29.95	2016-10-11
1445	2016-10-07	320	224	0.00	1,358,668,242	9,888	30.90	2016-10-05
1446	2016-10-06	96	-853	0.00	1,358,668,242	2,914	30.35	2016-10-04
1447	2016-10-05	949	696	0.00	1,358,668,242	28,423	29.95	2016-10-03
1448	2016-10-04	253	-650	0.00	1,358,668,242	7,464	29.50	2016-09-30
1449	2016-10-03	903	389	0.00	1,358,668,242	27,406	30.35	2016-09-29
1450	2016-09-30	514	36	0.00	1,358,668,242	15,677	30.50	2016-09-28
1451	2016-09-23	478	-4	0.00	1,358,668,242	14,221	29.75	2016-09-21
1452	2016-09-22	482	-400	0.00	1,358,668,242	14,315	29.70	2016-09-20
1453	2016-09-21	882	399	0.00	1,358,668,242	25,666	29.10	2016-09-19
1454	2016-09-20	483	-461	0.00	1,358,668,242	14,007	29.00	2016-09-15
1455	2016-09-19	944	-101	0.00	1,358,668,242	26,715	28.30	2016-09-14
1456	2016-09-15	1,045	156	0.00	1,358,668,242	29,730	28.45	2016-09-13
1457	2016-09-14	889	757	0.00	1,358,668,242	25,425	28.60	2016-09-12
1458	2016-09-13	132	63	0.00	1,358,668,242	3,960	30.00	2016-09-09
1459	2016-09-12	69	-900	0.00	1,358,668,242	2,008	29.10	2016-09-08
1460	2016-09-08	969	629	0.00	1,358,668,242	27,617	28.50	2016-09-06
1461	2016-09-05	340	293	0.00	1,358,668,242	9,639	28.35	2016-09-01
1462	2016-09-02	47	-700	0.00	1,358,668,242	1,335	28.40	2016-08-31
1463	2016-09-01	747	400	0.00	1,358,668,242	20,468	27.40	2016-08-30
1464	2016-08-31	347	100	0.00	1,358,668,242	9,265	26.70	2016-08-29
1465	2016-08-30	247	-400	0.00	1,358,668,242	6,681	27.05	2016-08-26
1466	2016-08-23	647	173	0.00	1,358,668,242	17,178	26.55	2016-08-19
1467	2016-08-22	474	263	0.00	1,358,668,242	12,585	26.55	2016-08-18
1468	2016-08-17	211	-100	0.00	1,358,668,242	5,570	26.40	2016-08-15
1469	2016-08-16	311	-500	0.00	1,358,668,242	8,117	26.10	2016-08-12
1470	2016-08-15	811	620	0.00	1,358,668,242	21,005	25.90	2016-08-11
1471	2016-08-12	191	63	0.00	1,358,668,242	4,976	26.05	2016-08-10
1472	2016-08-10	128	-289	0.00	1,358,668,242	3,322	25.95	2016-08-08
1473	2016-08-09	417	165	0.00	1,358,668,242	10,571	25.35	2016-08-05
1474	2016-08-05	252	-250	0.00	1,358,668,242	6,199	24.60	2016-08-03
1475	2016-08-04	502	68	0.00	1,358,668,242	12,600	25.10	2016-08-01
1476	2016-07-28	434	242	0.00	1,358,668,242	11,089	25.55	2016-07-26
1477	2016-07-25	192	-95	0.00	1,358,668,242	5,165	26.90	2016-07-21
1478	2016-07-20	287	-24	0.00	1,358,668,242	7,562	26.35	2016-07-18
1479	2016-07-19	311	-452	0.00	1,358,668,242	7,962	25.60	2016-07-15
1480	2016-07-15	763	-1	0.00	1,358,668,242	18,694	24.50	2016-07-13
1481	2016-07-12	764	-193	0.00	1,358,668,242	18,183	23.80	2016-07-08
1482	2016-07-11	957	134	0.00	1,358,668,242	22,298	23.30	2016-07-07
1483	2016-07-08	823	745	0.00	1,358,668,242	19,176	23.30	2016-07-06
1484	2016-07-07	78	-788	0.00	1,358,668,242	1,849	23.70	2016-07-05
1485	2016-07-06	866	833	0.00	1,358,668,242	20,654	23.85	2016-07-04
1486	2016-07-04	33	-594	0.00	1,358,668,242	767	23.25	2016-06-29
1487	2016-06-29	627	-259	0.00	1,358,668,242	14,076	22.45	2016-06-27
1488	2016-06-28	886	690	0.00	1,358,668,242	19,403	21.90	2016-06-24
1489	2016-06-24	196	79	0.00	1,358,668,242	4,302	21.95	2016-06-22
1490	2016-06-23	117	38	0.00	1,358,668,242	2,521	21.55	2016-06-21
1491	2016-06-21	79	-892	0.00	1,358,668,242	1,675	21.20	2016-06-17
1492	2016-06-16	971	529	0.00	1,358,668,242	20,634	21.25	2016-06-14
1493	2016-06-15	442	368	0.00	1,358,668,242	9,326	21.10	2016-06-13
1494	2016-06-14	74	-495	0.00	1,358,668,242	1,613	21.80	2016-06-10
1495	2016-06-06	569	240	0.00	1,358,668,242	12,319	21.65	2016-06-02
1496	2016-06-02	329	-61	0.00	1,358,668,242	7,156	21.75	2016-05-31
1497	2016-05-31	390	281	0.00	1,358,668,242	8,229	21.10	2016-05-27
1498	2016-05-30	109	-625	0.00	1,358,668,242	2,300	21.10	2016-05-26
1499	2016-05-24	734	435	0.00	1,358,668,242	15,157	20.65	2016-05-20
1500	2016-05-20	299	-290	0.00	1,358,668,242	6,174	20.65	2016-05-18
1501	2016-05-19	589	177	0.00	1,358,668,242	12,251	20.80	2016-05-17
1502	2016-05-17	412	250	0.00	1,358,668,242	8,652	21.00	2016-05-13
1503	2016-05-13	162	-417	0.00	1,354,918,242	3,499	21.60	2016-05-11
1504	2016-05-11	579	413	0.00	1,354,918,242	12,651	21.85	2016-05-09
1505	2016-05-10	166	-680	0.00	1,354,918,242	3,561	21.45	2016-05-06
1506	2016-05-09	846	417	0.00	1,354,918,242	18,781	22.20	2016-05-05
1507	2016-05-04	429	-560	0.00	1,354,918,242	10,232	23.85	2016-04-29
1508	2016-05-03	989	794	0.00	1,354,918,242	23,934	24.20	2016-04-28
1509	2016-04-26	195	-705	0.00	1,354,918,242	4,690	24.05	2016-04-22
1510	2016-04-25	900	178	0.00	1,354,918,242	21,330	23.70	2016-04-21
1511	2016-04-21	722	536	0.00	1,354,918,242	16,967	23.50	2016-04-19
1512	2016-04-19	186	-120	0.00	1,354,918,242	4,408	23.70	2016-04-15
1513	2016-04-18	306	300	0.00	1,354,918,242	7,145	23.35	2016-04-14
1514	2016-04-15	6	-405	0.00	1,354,918,242	135	22.45	2016-04-13
1515	2016-04-14	411	-150	0.00	1,354,918,242	8,919	21.70	2016-04-12
1516	2016-04-12	561	-418	0.00	1,354,918,242	12,090	21.55	2016-04-08
1517	2016-04-08	979	729	0.00	1,354,918,242	21,000	21.45	2016-04-06
1518	2016-04-07	250	-106	0.00	1,354,918,242	5,375	21.50	2016-04-05
1519	2016-04-06	356	54	0.00	1,354,918,242	7,921	22.25	2016-04-01
1520	2016-04-05	302	-350	0.00	1,354,918,242	6,720	22.25	2016-03-31
1521	2016-03-31	652	280	0.00	1,354,918,242	14,083	21.60	2016-03-29
1522	2016-03-29	372	-95	0.00	1,354,918,242	8,128	21.85	2016-03-23
1523	2016-03-23	467	-40	0.00	1,354,918,242	10,111	21.65	2016-03-21
1524	2016-03-22	507	119	0.00	1,354,918,242	10,799	21.30	2016-03-18
1525	2016-03-21	388	-514	0.00	1,354,918,242	8,420	21.70	2016-03-17
1526	2016-03-18	902	460	0.00	1,354,918,242	19,483	21.60	2016-03-16
1527	2016-03-16	442	-140	0.00	1,354,918,242	9,790	22.15	2016-03-14
1528	2016-03-15	582	-409	0.00	1,354,918,242	12,717	21.85	2016-03-11
1529	2016-03-14	991	519	0.00	1,354,918,242	21,505	21.70	2016-03-10
1530	2016-03-11	472	418	0.00	1,354,918,242	10,290	21.80	2016-03-09
1531	2016-03-10	54	-38	0.00	1,354,918,242	1,185	21.95	2016-03-08
1532	2016-03-08	92	-600	0.00	1,354,918,242	1,996	21.70	2016-03-04
1533	2016-03-07	692	176	0.00	1,354,918,242	14,947	21.60	2016-03-03
1534	2016-03-04	516	-527	0.00	1,354,918,242	10,991	21.30	2016-03-02
1535	2016-03-03	1,043	554	0.00	1,354,918,242	21,277	20.40	2016-03-01
1536	2016-02-24	489	-400	0.00	1,354,918,242	10,025	20.50	2016-02-22
1537	2016-02-23	889	11	0.00	1,354,918,242	17,762	19.98	2016-02-19
1538	2016-02-17	878	549	0.00	1,354,918,242	17,437	19.86	2016-02-15
1539	2016-02-11	329	149	0.00	1,354,918,242	6,712	20.40	2016-02-04
1540	2016-02-05	180	-70	0.00	1,354,918,242	3,600	20.00	2016-02-03
1541	2016-02-03	250	-405	0.00	1,354,918,242	5,200	20.80	2016-02-01
1542	2016-01-29	655	-310	0.00	1,354,918,242	13,722	20.95	2016-01-27
1543	2016-01-26	965	17	0.00	1,354,918,242	20,169	20.90	2016-01-22
1544	2016-01-25	948	600	0.00	1,354,918,242	19,908	21.00	2016-01-21
1545	2016-01-22	348	-83	0.00	1,354,918,242	7,552	21.70	2016-01-20
1546	2016-01-21	431	19	0.00	1,354,918,242	9,698	22.50	2016-01-19
1547	2016-01-20	412	-470	0.00	1,354,918,242	9,023	21.90	2016-01-18
1548	2016-01-19	882	220	0.00	1,354,918,242	20,021	22.70	2016-01-15
1549	2016-01-18	662	34	0.00	1,354,918,242	15,292	23.10	2016-01-14
1550	2016-01-15	628	9	0.00	1,354,918,242	14,727	23.45	2016-01-13
1551	2016-01-11	619	400	0.00	1,354,918,242	14,980	24.20	2016-01-07
1552	2016-01-07	219	-200	0.00	1,354,918,242	5,464	24.95	2016-01-05
1553	2016-01-06	419	240	0.00	1,354,918,242	10,328	24.65	2016-01-04
1554	2016-01-05	179	100	0.00	1,354,918,242	4,457	24.90	2015-12-30
1555	2015-12-29	79	-600	0.00	1,354,918,242	1,967	24.90	2015-12-23
1556	2015-12-28	679	516	0.00	1,354,918,242	17,145	25.25	2015-12-22
1557	2015-12-23	163	-215	0.00	1,354,918,242	4,026	24.70	2015-12-21
1558	2015-12-22	378	128	0.00	1,354,918,242	9,356	24.75	2015-12-18
1559	2015-12-21	250	-1,000	0.00	1,354,918,242	6,150	24.60	2015-12-17
1560	2015-12-18	1,250	82	0.00	1,354,918,242	30,688	24.55	2015-12-16
1561	2015-12-16	1,168	1,000	0.00	1,354,918,242	28,324	24.25	2015-12-14
1562	2015-12-15	168	-69	0.00	1,354,918,242	4,175	24.85	2015-12-11
1563	2015-12-11	237	41	0.00	1,354,918,242	6,008	25.35	2015-12-09
1564	2015-12-10	196	-17	0.00	1,354,918,242	5,047	25.75	2015-12-08
1565	2015-12-08	213	-511	0.00	1,354,918,242	5,740	26.95	2015-12-04
1566	2015-12-07	724	-74	0.00	1,354,918,242	19,512	26.95	2015-12-03
1567	2015-12-03	798	590	0.00	1,354,918,242	21,307	26.70	2015-12-01
1568	2015-12-02	208	-40	0.00	1,354,918,242	5,502	26.45	2015-11-30
1569	2015-11-27	248	-196	0.00	1,354,918,242	6,696	27.00	2015-11-25
1570	2015-11-18	444	311	0.00	1,354,918,242	11,699	26.35	2015-11-16
1571	2015-11-13	133	-519	0.00	1,354,918,242	3,498	26.30	2015-11-11
1572	2015-11-06	652	460	0.00	1,354,918,242	18,191	27.90	2015-11-04
1573	2015-11-04	192	-600	0.00	1,354,918,242	5,194	27.05	2015-11-02
1574	2015-10-19	792	500	0.00	1,354,918,242	22,810	28.80	2015-10-15
1575	2015-10-16	292	114	0.00	1,354,918,242	8,293	28.40	2015-10-14
1576	2015-10-15	178	-460	0.00	1,354,918,242	5,020	28.20	2015-10-13
1577	2015-10-14	638	496	0.00	1,354,918,242	18,087	28.35	2015-10-12
1578	2015-10-09	142	-637	0.00	1,354,918,242	3,941	27.75	2015-10-07
1579	2015-10-07	779	490	0.00	1,354,918,242	21,423	27.50	2015-10-05
1580	2015-10-06	289	-403	0.00	1,354,918,242	7,659	26.50	2015-10-02
1581	2015-10-05	692	656	0.00	1,354,918,242	18,200	26.30	2015-09-30
1582	2015-09-29	36	-2	0.00	1,354,918,242	963	26.75	2015-09-24
1583	2015-09-24	38	-770	0.00	1,354,918,242	1,060	27.90	2015-09-22
1584	2015-09-23	808	310	0.00	1,354,918,242	22,422	27.75	2015-09-21
1585	2015-09-22	498	-420	0.00	1,354,918,242	13,795	27.70	2015-09-18
1586	2015-09-15	918	292	0.00	1,354,918,242	25,612	27.90	2015-09-11
1587	2015-09-14	626	-315	0.00	1,354,918,242	17,340	27.70	2015-09-10
1588	2015-09-11	941	317	0.00	1,354,918,242	27,571	29.30	2015-09-09
1589	2015-09-10	624	279	0.00	1,354,918,242	18,158	29.10	2015-09-08
1590	2015-09-09	345	100	0.00	1,354,918,242	10,074	29.20	2015-09-07
1591	2015-09-01	245	168	0.00	1,354,918,242	7,424	30.30	2015-08-28
1592	2015-08-28	77	-210	0.00	1,354,918,242	2,295	29.80	2015-08-26
1593	2015-08-27	287	-547	0.00	1,354,918,242	8,538	29.75	2015-08-25
1594	2015-08-25	834	804	0.00	1,354,918,242	26,605	31.90	2015-08-21
1595	2015-08-24	30	-207	0.00	1,354,918,242	971	32.35	2015-08-20
1596	2015-08-20	237	-101	0.00	1,354,918,242	7,880	33.25	2015-08-18
1597	2015-08-19	338	-109	0.00	1,354,918,242	11,289	33.40	2015-08-17
1598	2015-08-17	447	-276	0.00	1,354,918,242	15,019	33.60	2015-08-13
1599	2015-08-14	723	411	0.00	1,354,918,242	24,148	33.40	2015-08-12
1600	2015-08-12	312	233	0.00	1,354,918,242	10,639	34.10	2015-08-10
1601	2015-08-11	79	-498	0.00	1,354,918,242	2,733	34.60	2015-08-07
1602	2015-08-06	577	-42	0.00	1,354,918,242	20,166	34.95	2015-08-04
1603	2015-08-05	619	168	0.00	1,354,918,242	21,634	34.95	2015-08-03
1604	2015-08-03	451	-6	0.00	1,354,918,242	15,605	34.60	2015-07-30
1605	2015-07-31	457	84	0.00	1,354,918,242	15,767	34.50	2015-07-29
1606	2015-07-29	373	-178	0.00	1,354,918,242	13,055	35.00	2015-07-27
1607	2015-07-28	551	233	0.00	1,354,918,242	19,671	35.70	2015-07-24
1608	2015-07-24	318	-70	0.00	1,354,918,242	11,496	36.15	2015-07-22
1609	2015-07-23	388	-210	0.00	1,354,918,242	14,084	36.30	2015-07-21
1610	2015-07-21	598	250	0.00	1,354,918,242	21,558	36.05	2015-07-17
1611	2015-07-20	348	-205	0.00	1,354,918,242	12,580	36.15	2015-07-16
1612	2015-07-17	553	233	0.00	1,354,918,242	19,797	35.80	2015-07-15
1613	2015-07-15	320	-571	0.00	1,354,918,242	11,424	35.70	2015-07-13
1614	2015-07-13	891	150	0.00	1,354,918,242	29,982	33.65	2015-07-09
1615	2015-07-10	741	-89	0.00	1,354,918,242	23,082	31.15	2015-07-08
1616	2015-07-09	830	466	0.00	1,354,918,242	28,594	34.45	2015-07-07
1617	2015-07-06	364	-403	0.00	1,354,918,242	12,758	35.05	2015-07-02
1618	2015-07-03	767	-178	0.00	1,354,918,242	26,193	34.15	2015-06-30
1619	2015-06-30	945	834	0.00	1,354,918,242	32,933	34.85	2015-06-26
1620	2015-06-24	111	-515	0.00	1,354,918,242	3,990	35.95	2015-06-22
1621	2015-06-23	626	365	0.00	1,354,918,242	22,098	35.30	2015-06-19
1622	2015-06-19	261	198	0.00	1,354,918,242	9,318	35.70	2015-06-17
1623	2015-06-17	63	-166	0.00	1,354,918,242	2,300	36.50	2015-06-15
1624	2015-06-16	229	205	0.00	1,354,918,242	8,439	36.85	2015-06-12
1625	2015-06-15	24	-542	0.00	1,354,918,242	877	36.55	2015-06-11
1626	2015-06-12	566	-138	0.00	1,354,918,242	20,376	36.00	2015-06-10
1627	2015-06-11	704	114	0.00	1,354,918,242	25,133	35.70	2015-06-09
1628	2015-06-10	590	290	0.00	1,354,918,242	21,329	36.15	2015-06-08
1629	2015-06-09	300	22	0.00	1,354,918,242	10,980	36.60	2015-06-05
1630	2015-06-05	278	-517	0.00	1,354,918,242	10,495	37.75	2015-06-03
1631	2015-06-03	795	730	0.00	1,354,918,242	31,005	39.00	2015-06-01
1632	2015-06-01	65	-489	0.00	1,354,918,242	2,581	39.70	2015-05-28
1633	2015-05-29	554	-221	0.00	1,354,918,242	22,105	39.90	2015-05-27
1634	2015-05-28	775	490	0.00	1,354,918,242	31,271	40.35	2015-05-26
1635	2015-05-27	285	-361	0.00	1,354,918,242	11,528	40.45	2015-05-22
1636	2015-05-26	646	533	0.00	1,354,918,242	25,775	39.90	2015-05-21
1637	2015-05-22	113	-858	0.00	1,354,918,242	4,526	40.05	2015-05-20
1638	2015-05-21	971	233	0.00	1,354,918,242	38,500	39.65	2015-05-19
1639	2015-05-20	738	11	0.00	1,354,918,242	29,520	40.00	2015-05-18
1640	2015-05-19	727	533	0.00	1,354,918,242	28,789	39.60	2015-05-15
1641	2015-05-18	194	50	0.00	1,354,918,242	7,576	39.05	2015-05-14
1642	2015-05-15	144	-96	0.00	1,354,918,242	5,681	39.45	2015-05-13
1643	2015-05-14	240	-378	0.00	1,354,918,242	9,432	39.30	2015-05-12
1644	2015-05-13	618	22	0.00	1,354,918,242	25,153	40.70	2015-05-11
1645	2015-05-12	596	-346	0.00	1,354,918,242	24,317	40.80	2015-05-08
1646	2015-05-11	942	44	0.00	1,354,918,242	38,528	40.90	2015-05-07
1647	2015-05-08	898	56	0.00	1,354,918,242	37,222	41.45	2015-05-06
1648	2015-05-07	842	292	0.00	1,354,918,242	34,817	41.35	2015-05-05
1649	2015-05-06	550	244	0.00	1,354,918,242	22,605	41.10	2015-05-04
1650	2015-05-05	306	-300	0.00	1,354,918,242	12,577	41.10	2015-04-30
1651	2015-05-04	606	-379	0.00	1,354,918,242	24,967	41.20	2015-04-29
1652	2015-04-30	985	600	0.00	1,354,918,242	39,055	39.65	2015-04-28
1653	2015-04-29	385	-611	0.00	1,354,918,242	15,342	39.85	2015-04-27
1654	2015-04-28	996	356	0.00	1,354,918,242	38,744	38.90	2015-04-24
1655	2015-04-27	640	22	0.00	1,354,918,242	24,672	38.55	2015-04-23
1656	2015-04-24	618	117	0.00	1,354,918,242	23,762	38.45	2015-04-22
1657	2015-04-23	501	283	0.00	1,354,918,242	19,063	38.05	2015-04-21
1658	2015-04-21	218	44	0.00	1,354,918,242	8,458	38.80	2015-04-17
1659	2015-04-20	174	-595	0.00	1,354,918,242	6,786	39.00	2015-04-16
1660	2015-04-17	769	654	0.00	1,354,918,242	30,183	39.25	2015-04-15
1661	2015-04-16	115	22	0.00	1,354,918,242	4,491	39.05	2015-04-14
1662	2015-04-15	93	-42	0.00	1,354,918,242	3,687	39.65	2015-04-13
1663	2015-04-14	135	108	0.00	1,354,918,242	5,171	38.30	2015-04-10
1664	2015-04-13	27	-4,900	0.00	1,354,918,242	1,025	37.95	2015-04-09
1665	2015-04-10	4,927	386	0.00	1,354,918,242	181,314	36.80	2015-04-08
1666	2015-04-08	4,541	200	0.00	1,354,918,242	164,838	36.30	2015-04-01
1667	2015-04-02	4,341	22	0.00	1,354,918,242	153,454	35.35	2015-03-31
1668	2015-04-01	4,319	-40	0.00	1,354,918,242	153,540	35.55	2015-03-30
1669	2015-03-31	4,359	-489	0.00	1,354,918,242	156,706	35.95	2015-03-27
1670	2015-03-30	4,848	205	0.00	1,354,918,242	173,558	35.80	2015-03-26
1671	2015-03-27	4,643	-137	0.00	1,354,918,242	166,916	35.95	2015-03-25
1672	2015-03-26	4,780	-128	0.00	1,354,918,242	172,319	36.05	2015-03-24
1673	2015-03-25	4,908	684	0.00	1,354,918,242	175,706	35.80	2015-03-23
1674	2015-03-24	4,224	-451	0.00	1,354,918,242	151,430	35.85	2015-03-20
1675	2015-03-23	4,675	500	0.00	1,354,918,242	161,288	34.50	2015-03-19
1676	2015-03-20	4,175	-94	0.00	1,354,918,242	145,081	34.75	2015-03-18
1677	2015-03-19	4,269	-155	0.00	1,354,918,242	148,134	34.70	2015-03-17
1678	2015-03-13	4,424	305	0.00	1,354,918,242	157,716	35.65	2015-03-11
1679	2015-03-12	4,119	-854	0.00	1,354,918,242	146,225	35.50	2015-03-10
1680	2015-03-11	4,973	300	0.00	1,354,918,242	175,547	35.30	2015-03-09
1681	2015-03-10	4,673	-239	0.00	1,354,918,242	166,359	35.60	2015-03-06
1682	2015-03-09	4,912	400	0.00	1,354,918,242	173,639	35.35	2015-03-05
1683	2015-03-05	4,512	250	0.00	1,354,918,242	163,560	36.25	2015-03-03
1684	2015-03-03	4,262	-100	0.00	1,354,918,242	154,284	36.20	2015-02-27
1685	2015-03-02	4,362	250	0.00	1,354,918,242	158,123	36.25	2015-02-26
1686	2015-02-27	4,112	-107	0.00	1,354,918,242	149,471	36.35	2015-02-25
1687	2015-02-26	4,219	110	0.00	1,354,918,242	152,517	36.15	2015-02-24
1688	2015-02-25	4,109	46	0.00	1,354,918,242	148,951	36.25	2015-02-23
1689	2015-02-17	4,063	-106	0.00	1,354,918,242	146,877	36.15	2015-02-13
1690	2015-02-13	4,169	-327	0.00	1,354,918,242	149,876	35.95	2015-02-11
1691	2015-02-12	4,496	73	0.00	1,354,918,242	165,003	36.70	2015-02-10
1692	2015-02-11	4,423	-525	0.00	1,354,918,242	163,209	36.90	2015-02-09
1693	2015-02-10	4,948	250	0.00	1,354,918,242	183,076	37.00	2015-02-06
1694	2015-02-06	4,698	73	0.00	1,354,918,242	172,652	36.75	2015-02-04
1695	2015-02-05	4,625	500	0.00	1,354,918,242	169,506	36.65	2015-02-03
1696	2015-02-03	4,125	-400	0.00	1,354,918,242	152,213	36.90	2015-01-30
1697	2015-02-02	4,525	-100	0.00	1,354,918,242	167,199	36.95	2015-01-29
1698	2015-01-30	4,625	73	0.00	1,354,918,242	173,206	37.45	2015-01-28
1699	2015-01-28	4,552	192	0.00	1,354,918,242	168,424	37.00	2015-01-26
1700	2015-01-23	4,360	-163	0.00	1,354,918,242	155,434	35.65	2015-01-21
1701	2015-01-22	4,523	400	0.00	1,354,918,242	159,436	35.25	2015-01-20
1702	2015-01-21	4,123	-100	0.00	1,354,918,242	144,305	35.00	2015-01-19
1703	2015-01-20	4,223	155	0.00	1,354,918,242	147,383	34.90	2015-01-16
1704	2015-01-19	4,068	-905	0.00	1,354,918,242	141,973	34.90	2015-01-15
1705	2015-01-16	4,973	196	0.00	1,354,918,242	173,806	34.95	2015-01-14
1706	2015-01-15	4,777	659	0.00	1,354,918,242	167,195	35.00	2015-01-13
1707	2015-01-14	4,118	-854	0.00	1,354,918,242	144,748	35.15	2015-01-12
1708	2015-01-09	4,972	250	0.00	1,354,918,242	172,528	34.70	2015-01-07
1709	2015-01-07	4,722	-139	0.00	1,354,918,242	167,631	35.50	2015-01-05
1710	2014-12-29	4,861	122	0.00	1,354,918,242	168,920	34.75	2014-12-22
1711	2014-12-23	4,739	139	0.00	1,354,918,242	162,311	34.25	2014-12-19
1712	2014-12-18	4,600	120	0.00	1,354,918,242	158,470	34.45	2014-12-16
1713	2014-12-16	4,480	358	0.00	1,354,918,242	158,368	35.35	2014-12-12
1714	2014-12-15	4,122	-464	0.00	1,354,918,242	145,094	35.20	2014-12-11
1715	2014-12-12	4,586	435	0.00	1,354,918,242	161,657	35.25	2014-12-10
1716	2014-12-11	4,151	-666	0.00	1,354,918,242	147,983	35.65	2014-12-09
1717	2014-12-08	4,817	8	0.00	1,354,918,242	176,302	36.60	2014-12-04
1718	2014-12-04	4,809	500	0.00	1,354,918,242	178,895	37.20	2014-12-02
1719	2014-12-03	4,309	-615	0.00	1,354,918,242	159,218	36.95	2014-12-01
1720	2014-12-02	4,924	840	0.00	1,354,918,242	183,911	37.35	2014-11-28
1721	2014-11-27	4,084	-55	0.00	1,354,918,242	150,700	36.90	2014-11-25
1722	2014-11-26	4,139	-718	0.00	1,354,918,242	153,764	37.15	2014-11-24
1723	2014-11-25	4,857	780	0.00	1,354,918,242	176,309	36.30	2014-11-21
1724	2014-11-20	4,077	-500	0.00	1,354,918,242	149,218	36.60	2014-11-18
1725	2014-11-17	4,577	185	0.00	1,354,918,242	168,662	36.85	2014-11-13
1726	2014-11-14	4,392	-371	0.00	1,354,918,242	164,700	37.50	2014-11-12
1727	2014-11-13	4,763	730	0.00	1,354,918,242	177,184	37.20	2014-11-11
1728	2014-11-12	4,033	-248	0.00	1,354,918,242	152,851	37.90	2014-11-10
1729	2014-11-11	4,281	-713	0.00	1,354,918,242	162,464	37.95	2014-11-07
1730	2014-11-10	4,994	669	0.00	1,354,918,242	191,021	38.25	2014-11-06
1731	2014-11-04	4,325	-481	0.00	1,354,918,242	168,675	39.00	2014-10-31
1732	2014-11-03	4,806	804	0.00	1,354,918,242	185,752	38.65	2014-10-30
1733	2014-10-30	4,002	-433	0.00	1,354,918,242	152,276	38.05	2014-10-28
1734	2014-10-28	4,435	100	0.00	1,354,918,242	170,082	38.35	2014-10-24
1735	2014-10-27	4,335	-139	0.00	1,354,918,242	167,981	38.75	2014-10-23
1736	2014-10-23	4,474	110	0.00	1,354,918,242	171,578	38.35	2014-10-21
1737	2014-10-22	4,364	-89	0.00	1,354,918,242	165,177	37.85	2014-10-20
1738	2014-10-21	4,453	56	0.00	1,354,918,242	168,323	37.80	2014-10-17
1739	2014-10-15	4,397	-281	0.00	1,354,918,242	167,086	38.00	2014-10-13
1740	2014-10-13	4,678	-209	0.00	1,354,918,242	179,401	38.35	2014-10-09
1741	2014-10-09	4,887	732	0.00	1,354,918,242	187,661	38.40	2014-10-07
1742	2014-10-06	4,155	37	0.00	1,354,918,242	159,760	38.45	2014-09-30
1743	2014-10-03	4,118	-800	0.00	1,354,918,242	158,337	38.45	2014-09-29
1744	2014-09-25	4,918	711	0.00	1,354,918,242	197,704	40.20	2014-09-23
1745	2014-09-24	4,207	-37	0.00	1,354,918,242	172,908	41.10	2014-09-22
1746	2014-09-19	4,244	70	0.00	1,354,918,242	181,431	42.75	2014-09-17
1747	2014-09-16	4,174	-317	0.00	1,354,918,242	184,073	44.10	2014-09-12
1748	2014-09-15	4,491	-313	0.00	1,354,918,242	195,359	43.50	2014-09-11
1749	2014-09-11	4,804	737	0.00	1,354,918,242	211,856	44.10	2014-09-08
1750	2014-09-10	4,067	-852	0.00	1,354,918,242	177,321	43.60	2014-09-05
1751	2014-09-08	4,919	539	0.00	1,354,918,242	214,222	43.55	2014-09-04
1752	2014-09-04	4,380	-146	0.00	1,354,918,242	187,026	42.70	2014-09-02
1753	2014-09-02	4,526	300	0.00	1,354,918,242	195,976	43.30	2014-08-29
1754	2014-08-28	4,226	100	0.00	1,354,918,242	187,634	44.40	2014-08-26
1755	2014-08-27	4,126	-500	0.00	1,354,918,242	183,194	44.40	2014-08-25
1756	2014-08-26	4,626	521	0.00	1,354,918,242	201,231	43.50	2014-08-22
1757	2014-08-22	4,105	-139	0.00	1,354,918,242	180,210	43.90	2014-08-20
1758	2014-08-21	4,244	-400	0.00	1,354,918,242	185,463	43.70	2014-08-19
1759	2014-08-19	4,644	80	0.00	1,354,918,242	195,048	42.00	2014-08-15
1760	2014-08-15	4,564	-330	0.00	1,354,918,242	191,688	42.00	2014-08-13
1761	2014-08-12	4,894	-35	0.00	1,354,918,242	204,080	41.70	2014-08-08
1762	2014-08-08	4,929	700	0.00	1,354,918,242	207,018	42.00	2014-08-06
1763	2014-07-31	4,229	180	0.00	1,354,918,242	179,944	42.55	2014-07-29
1764	2014-07-28	4,049	-301	0.00	1,354,918,242	175,119	43.25	2014-07-24
1765	2014-07-25	4,350	148	0.00	1,354,918,242	186,398	42.85	2014-07-23
1766	2014-07-21	4,202	-660	0.00	1,354,918,242	181,316	43.15	2014-07-17
1767	2014-07-18	4,862	750	0.00	1,354,918,242	209,552	43.10	2014-07-16
1768	2014-07-17	4,112	-850	0.00	1,354,918,242	175,582	42.70	2014-07-15
1769	2014-07-16	4,962	861	0.00	1,354,918,242	208,652	42.05	2014-07-14
1770	2014-07-15	4,101	-325	0.00	1,354,918,242	175,318	42.75	2014-07-11
1771	2014-07-04	4,426	87	0.00	1,354,918,242	190,097	42.95	2014-07-02
1772	2014-06-30	4,339	-180	0.00	1,354,918,242	182,238	42.00	2014-06-26
1773	2014-06-25	4,519	-326	0.00	1,354,918,242	188,216	41.65	2014-06-23
1774	2014-06-24	4,845	10	0.00	1,354,918,242	203,732	42.05	2014-06-20
1775	2014-06-17	4,835	250	0.00	1,354,918,242	210,323	43.50	2014-06-13
1776	2014-06-13	4,585	-238	0.00	1,354,918,242	201,740	44.00	2014-06-11
1777	2014-06-12	4,823	-139	0.00	1,354,918,242	211,247	43.80	2014-06-10
1778	2014-06-06	4,962	-8	0.00	1,354,918,242	217,832	43.90	2014-06-04
1779	2014-06-05	4,970	103	0.00	1,354,918,242	219,923	44.25	2014-06-03
1780	2014-06-04	4,867	102	0.00	1,354,918,242	212,445	43.65	2014-05-30
1781	2014-06-03	4,765	612	0.00	1,354,918,242	207,039	43.45	2014-05-29
1782	2014-05-29	4,153	-426	0.00	1,354,918,242	177,748	42.80	2014-05-27
1783	2014-05-26	4,579	212	0.00	1,354,918,242	194,608	42.50	2014-05-22
1784	2014-05-23	4,367	-245	0.00	1,354,918,242	185,598	42.50	2014-05-21
1785	2014-05-21	4,612	103	0.00	1,354,918,242	198,085	42.95	2014-05-19
1786	2014-05-15	4,509	-240	0.00	1,354,918,242	194,563	43.15	2014-05-13
1787	2014-05-12	4,749	268	0.00	1,354,918,242	200,170	42.15	2014-05-08
1788	2014-05-09	4,481	105	0.00	1,354,918,242	191,787	42.80	2014-05-07
1789	2014-04-29	4,376	106	0.00	1,354,918,242	182,042	41.60	2014-04-25
1790	2014-04-28	4,270	106	0.00	1,349,828,242	179,981	42.15	2014-04-24
1791	2014-04-25	4,164	64	0.00	1,349,828,242	174,263	41.85	2014-04-23
1792	2014-04-15	4,100	-360	0.00	1,349,828,242	167,485	40.85	2014-04-11
1793	2014-04-07	4,460	-230	0.00	1,349,828,242	178,400	40.00	2014-04-03
1794	2014-04-02	4,690	69	0.00	1,349,828,242	183,145	39.05	2014-03-31
1795	2014-03-31	4,621	20	0.00	1,349,828,242	168,898	36.55	2014-03-27
1796	2014-03-28	4,601	157	0.00	1,349,828,242	167,706	36.45	2014-03-26
1797	2014-03-27	4,444	62	0.00	1,349,828,242	159,984	36.00	2014-03-25
1798	2014-03-14	4,382	-385	0.00	1,349,828,242	158,409	36.15	2014-03-12
1799	2014-03-13	4,767	300	0.00	1,349,828,242	173,280	36.35	2014-03-11
1800	2014-03-07	4,467	200	0.00	1,349,828,242	161,259	36.10	2014-03-05
1801	2014-03-05	4,267	-426	0.00	1,349,828,242	152,972	35.85	2014-03-03
1802	2014-03-04	4,693	586	0.00	1,349,828,242	171,060	36.45	2014-02-28
1803	2014-02-26	4,107	-426	0.00	1,349,828,242	149,495	36.40	2014-02-24
1804	2014-02-18	4,533	-426	0.00	1,349,828,242	165,228	36.45	2014-02-14
1805	2014-02-14	4,959	-24	0.00	1,349,828,242	185,467	37.40	2014-02-12
1806	2014-02-11	4,983	857	0.00	1,349,828,242	182,129	36.55	2014-02-07
1807	2014-02-07	4,126	-139	0.00	1,349,828,242	147,711	35.80	2014-02-05
1808	2014-02-06	4,265	-615	0.00	1,349,828,242	153,327	35.95	2014-02-04
1809	2014-02-05	4,880	724	0.00	1,349,828,242	179,340	36.75	2014-01-29
1810	2014-01-27	4,156	-822	0.00	1,349,828,242	163,746	39.40	2014-01-23
1811	2014-01-20	4,978	200	0.00	1,349,828,242	201,609	40.50	2014-01-16
1812	2014-01-17	4,778	754	0.00	1,349,828,242	191,120	40.00	2014-01-15
1813	2014-01-16	4,024	-123	0.00	1,349,828,242	160,356	39.85	2014-01-14
1814	2014-01-15	4,147	-350	0.00	1,349,828,242	164,843	39.75	2014-01-13
1815	2014-01-14	4,497	-52	0.00	1,349,828,242	176,957	39.35	2014-01-10
1816	2014-01-10	4,549	-185	0.00	1,349,828,242	175,591	38.60	2014-01-08
1817	2014-01-09	4,734	291	0.00	1,349,828,242	181,312	38.30	2014-01-07
1818	2014-01-08	4,443	142	0.00	1,349,828,242	170,611	38.40	2014-01-06
1819	2014-01-07	4,301	-139	0.00	1,349,828,242	166,234	38.65	2014-01-03
1820	2014-01-06	4,440	250	0.00	1,349,828,242	175,380	39.50	2014-01-02
1821	2014-01-02	4,190	-565	0.00	1,349,828,242	162,991	38.90	2013-12-27
1822	2013-12-30	4,755	508	0.00	1,349,828,242	181,879	38.25	2013-12-23
1823	2013-12-23	4,247	-492	0.00	1,349,828,242	161,386	38.00	2013-12-19
1824	2013-12-18	4,739	-84	0.00	1,349,828,242	180,556	38.10	2013-12-16
1825	2013-12-17	4,823	122	0.00	1,349,828,242	183,274	38.00	2013-12-13
1826	2013-12-13	4,701	693	0.00	1,349,828,242	180,518	38.40	2013-12-11
1827	2013-12-12	4,008	-966	0.00	1,349,828,242	156,512	39.05	2013-12-10
1828	2013-12-10	4,974	148	0.00	1,349,828,242	197,717	39.75	2013-12-06
1829	2013-12-09	4,826	-28	0.00	1,349,828,242	191,351	39.65	2013-12-05
1830	2013-12-05	4,854	71	0.00	1,349,828,242	196,102	40.40	2013-12-03
1831	2013-12-02	4,783	22	0.00	1,349,828,242	197,060	41.20	2013-11-28
1832	2013-11-29	4,761	-139	0.00	1,349,828,242	196,391	41.25	2013-11-27
1833	2013-11-27	4,900	500	0.00	1,349,828,242	207,025	42.25	2013-11-25
1834	2013-11-25	4,400	-500	0.00	1,349,828,242	187,000	42.50	2013-11-21
1835	2013-11-20	4,900	271	0.00	1,349,828,242	206,535	42.15	2013-11-18
1836	2013-11-15	4,629	-306	0.00	1,349,828,242	193,724	41.85	2013-11-13
1837	2013-11-12	4,935	800	0.00	1,349,828,242	207,764	42.10	2013-11-08
1838	2013-11-11	4,135	-380	0.00	1,349,828,242	173,050	41.85	2013-11-07
1839	2013-11-08	4,515	274	0.00	1,349,828,242	190,533	42.20	2013-11-06
1840	2013-11-07	4,241	148	0.00	1,349,828,242	179,818	42.40	2013-11-05
1841	2013-10-28	4,093	-240	0.00	1,349,828,242	168,632	41.20	2013-10-24
1842	2013-10-23	4,333	148	0.00	1,349,828,242	178,736	41.25	2013-10-21
1843	2013-10-17	4,185	-565	0.00	1,349,828,242	172,004	41.10	2013-10-15
1844	2013-10-16	4,750	187	0.00	1,349,828,242	196,175	41.30	2013-10-11
1845	2013-10-11	4,563	300	0.00	1,349,828,242	189,136	41.45	2013-10-09
1846	2013-10-04	4,263	-46	0.00	1,349,828,242	174,357	40.90	2013-10-02
1847	2013-10-02	4,309	300	0.00	1,349,828,242	178,393	41.40	2013-09-27
1848	2013-09-26	4,009	-800	0.00	1,349,828,242	165,772	41.35	2013-09-24
1849	2013-09-23	4,809	-500	0.00	1,349,828,242	193,803	40.30	2013-09-18
1850	2013-09-19	5,309	921	0.00	1,349,828,242	216,342	40.75	2013-09-17
1851	2013-09-13	4,388	-437	0.00	1,349,828,242	181,883	41.45	2013-09-11
1852	2013-09-12	4,825	710	0.00	1,349,828,242	194,930	40.40	2013-09-10
1853	2013-09-10	4,115	-826	0.00	1,349,828,242	161,925	39.35	2013-09-06
1854	2013-09-05	4,941	486	0.00	1,349,828,242	192,946	39.05	2013-09-03
1855	2013-08-26	4,455	316	0.00	1,349,828,242	170,181	38.20	2013-08-22
1856	2013-08-16	4,139	-417	0.00	1,349,828,242	168,043	40.60	2013-08-13
1857	2013-08-09	4,556	-14	0.00	1,349,828,242	181,329	39.80	2013-08-07
1858	2013-08-06	4,570	339	0.00	1,349,828,242	188,741	41.30	2013-08-02
1859	2013-08-05	4,231	-264	0.00	1,349,828,242	170,298	40.25	2013-08-01
1860	2013-07-29	4,495	325	0.00	1,349,828,242	179,575	39.95	2013-07-25
1861	2013-07-19	4,170	-654	0.00	1,349,828,242	164,298	39.40	2013-07-17
1862	2013-07-15	4,824	562	0.00	1,349,828,242	197,302	40.90	2013-07-11
1863	2013-07-09	4,262	1	0.00	1,349,828,242	178,578	41.90	2013-07-05
1864	2013-07-04	4,261	-479	0.00	1,349,828,242	178,749	41.95	2013-07-02
1865	2013-07-02	4,740	346	0.00	1,349,828,242	193,866	40.90	2013-06-27
1866	2013-06-27	4,394	8	0.00	1,349,828,242	177,957	40.50	2013-06-25
1867	2013-06-26	4,386	250	0.00	1,349,828,242	179,607	40.95	2013-06-24
1868	2013-06-19	4,136	-80	0.00	1,349,828,242	173,712	42.00	2013-06-17
1869	2013-06-17	4,216	-195	0.00	1,349,828,242	169,062	40.10	2013-06-13
1870	2013-06-10	4,411	-300	0.00	1,349,828,242	183,277	41.55	2013-06-06
1871	2013-06-07	4,711	3	0.00	1,349,828,242	197,862	42.00	2013-06-05
1872	2013-06-06	4,708	12	0.00	1,349,828,242	199,619	42.40	2013-06-04
1873	2013-06-05	4,696	503	0.00	1,349,828,242	200,050	42.60	2013-06-03
1874	2013-05-31	4,193	122	0.00	1,349,828,242	184,492	44.00	2013-05-29
1875	2013-05-27	4,071	-900	0.00	1,349,828,242	180,345	44.30	2013-05-23
1876	2013-05-23	4,971	100	0.00	1,349,828,242	220,712	44.40	2013-05-21
1877	2013-05-21	4,871	314	0.00	1,349,828,242	213,837	43.90	2013-05-16
1878	2013-05-15	4,557	-196	0.00	1,349,828,242	205,065	45.00	2013-05-13
1879	2013-05-13	4,753	-100	0.00	1,349,828,242	218,876	46.05	2013-05-09
1880	2013-05-10	4,853	-100	0.00	1,349,828,242	225,422	46.45	2013-05-08
1881	2013-05-09	4,953	119	0.00	1,349,828,242	229,572	46.35	2013-05-07
1882	2013-05-03	4,834	-50	0.00	1,349,828,242	220,914	45.70	2013-04-30
1883	2013-04-19	4,884	460	0.00	1,349,718,242	229,304	46.95	2013-04-17
1884	2013-04-18	4,424	284	0.00	1,349,718,242	207,486	46.90	2013-04-16
1885	2013-04-15	4,140	-697	0.00	1,349,718,242	194,994	47.10	2013-04-11
1886	2013-04-11	4,837	482	0.00	1,349,718,242	220,084	45.50	2013-04-09
1887	2013-04-08	4,355	288	0.00	1,349,718,242	194,886	44.75	2013-04-03
1888	2013-04-03	4,067	-372	0.00	1,349,718,242	177,321	43.60	2013-03-28
1889	2013-03-25	4,439	184	0.00	1,349,593,242	195,316	44.00	2013-03-21
1890	2013-03-21	4,255	-700	0.00	1,349,593,242	191,475	45.00	2013-03-19
1891	2013-03-20	4,955	560	0.00	1,349,593,242	218,268	44.05	2013-03-18
1892	2013-03-19	4,395	-157	0.00	1,349,593,242	200,632	45.65	2013-03-15
1893	2013-03-15	4,552	428	0.00	1,349,593,242	209,620	46.05	2013-03-13
1894	2013-03-14	4,124	-875	0.00	1,349,593,242	191,354	46.40	2013-03-12
1895	2013-03-11	4,999	996	0.00	1,349,593,242	231,954	46.40	2013-03-07
1896	2013-03-08	4,003	-700	0.00	1,349,593,242	185,939	46.45	2013-03-06
1897	2013-03-07	4,703	44	0.00	1,349,593,242	214,692	45.65	2013-03-05
1898	2013-03-06	4,659	-230	0.00	1,349,593,242	217,808	46.75	2013-03-04
1899	2013-03-04	4,889	14	0.00	1,349,593,242	231,005	47.25	2013-02-28
1900	2013-02-27	4,875	700	0.00	1,349,593,242	228,881	46.95	2013-02-25
1901	2013-02-25	4,175	-553	0.00	1,349,593,242	200,609	48.05	2013-02-21
1902	2013-02-22	4,728	364	0.00	1,349,593,242	227,890	48.20	2013-02-20
1903	2013-02-21	4,364	200	0.00	1,349,593,242	209,472	48.00	2013-02-19
1904	2013-02-20	4,164	-130	0.00	1,349,593,242	199,872	48.00	2013-02-18
1905	2013-02-15	4,294	100	0.00	1,349,593,242	204,180	47.55	2013-02-08
1906	2013-02-05	4,194	-668	0.00	1,349,593,242	197,537	47.10	2013-02-01
1907	2013-02-04	4,862	400	0.00	1,349,593,242	228,757	47.05	2013-01-31
1908	2013-02-01	4,462	-438	0.00	1,349,593,242	209,268	46.90	2013-01-30
1909	2013-01-30	4,900	170	0.00	1,349,593,242	225,645	46.05	2013-01-28
1910	2013-01-25	4,730	-170	0.00	1,349,593,242	219,472	46.40	2013-01-23
1911	2013-01-22	4,900	200	0.00	1,349,593,242	222,460	45.40	2013-01-18
1912	2013-01-15	4,700	546	0.00	1,349,593,242	214,555	45.65	2013-01-11
1913	2013-01-14	4,154	-490	0.00	1,349,593,242	191,292	46.05	2013-01-10
1914	2013-01-11	4,644	-119	0.00	1,349,593,242	216,643	46.65	2013-01-09
1915	2013-01-10	4,763	-28	0.00	1,349,593,242	215,288	45.20	2013-01-08
1916	2013-01-09	4,791	515	0.00	1,349,593,242	218,230	45.55	2013-01-07
1917	2013-01-07	4,276	-655	0.00	1,349,593,242	192,206	44.95	2013-01-03
1918	2013-01-04	4,931	-49	0.00	1,349,593,242	221,402	44.90	2013-01-02
1919	2013-01-03	4,980	396	0.00	1,349,593,242	218,622	43.90	2012-12-28
1920	2012-12-28	4,584	412	0.00	1,349,593,242	199,633	43.55	2012-12-21
1921	2012-12-21	4,172	-300	0.00	1,349,593,242	182,734	43.80	2012-12-19
1922	2012-12-20	4,472	300	0.00	1,349,593,242	195,874	43.80	2012-12-18
1923	2012-12-19	4,172	-300	0.00	1,349,593,242	181,482	43.50	2012-12-17
1924	2012-12-18	4,472	270	0.00	1,349,593,242	195,874	43.80	2012-12-14
1925	2012-12-17	4,202	-213	0.00	1,349,593,242	181,106	43.10	2012-12-13
1926	2012-12-14	4,415	142	0.00	1,349,593,242	195,585	44.30	2012-12-12
1927	2012-12-13	4,273	-625	0.00	1,349,593,242	189,294	44.30	2012-12-11
1928	2012-12-12	4,898	16	0.00	1,349,593,242	215,512	44.00	2012-12-10
1929	2012-12-11	4,882	219	0.00	1,349,593,242	216,761	44.40	2012-12-07
1930	2012-12-07	4,663	349	0.00	1,349,593,242	206,105	44.20	2012-12-05
1931	2012-12-06	4,314	-306	0.00	1,349,593,242	188,090	43.60	2012-12-04
1932	2012-12-05	4,620	-29,633	0.00	1,349,593,242	200,277	43.35	2012-12-03
1933	2012-12-04	34,253	29,546	0.00	1,349,593,242	1,479,730	43.20	2012-11-30
1934	2012-12-03	4,707	-137	0.00	1,349,593,242	204,284	43.40	2012-11-29
1935	2012-11-30	4,844	710	0.00	1,349,593,242	206,112	42.55	2012-11-28
1936	2012-11-29	4,134	20	0.00	1,349,593,242	174,662	42.25	2012-11-27
1937	2012-11-28	4,114	-826	0.00	1,349,593,242	177,108	43.05	2012-11-26
1938	2012-11-26	4,940	582	0.00	1,349,593,242	216,372	43.80	2012-11-22
1939	2012-11-23	4,358	10	0.00	1,349,593,242	190,445	43.70	2012-11-21
1940	2012-11-20	4,348	-106	0.00	1,349,593,242	185,007	42.55	2012-11-16
1941	2012-11-19	4,454	-27	0.00	1,349,593,242	192,190	43.15	2012-11-15
1942	2012-11-16	4,481	392	0.00	1,349,593,242	203,437	45.40	2012-11-14
1943	2012-11-15	4,089	1,341	0.00	1,349,593,242	186,050	45.50	2012-11-13
1944	2012-11-12	2,748	542	0.00	1,349,593,242	126,408	46.00	2012-11-08
1945	2012-11-09	2,206	-350	0.00	1,349,593,242	102,248	46.35	2012-11-07
1946	2012-11-06	2,556	-193	0.00	1,349,593,242	121,154	47.40	2012-11-02
1947	2012-11-05	2,749	89	0.00	1,349,593,242	129,203	47.00	2012-11-01
1948	2012-11-02	2,660	-270	0.00	1,349,593,242	122,094	45.90	2012-10-31
1949	2012-11-01	2,930	742	0.00	1,349,593,242	133,315	45.50	2012-10-30
1950	2012-10-30	2,188	2,037	0.00	1,349,593,242	100,320	45.85	2012-10-26
1951	2012-10-29	151	-120	0.00	1,349,593,242	6,916	45.80	2012-10-25
1952	2012-10-26	271	-588	0.00	1,349,593,242	12,398	45.75	2012-10-24
1953	2012-10-25	859	66	0.00	1,349,593,242	38,827	45.20	2012-10-22
1954	2012-10-24	793	44	0.00	1,349,593,242	36,557	46.10	2012-10-19
1955	2012-10-22	749	274	0.00	1,349,593,242	34,417	45.95	2012-10-18
1956	2012-10-19	475	-26	0.00	1,349,593,242	22,515	47.40	2012-10-17
1957	2012-10-18	501	400	0.00	1,349,593,242	23,998	47.90	2012-10-16
1958	2012-10-17	101	-750	0.00	1,349,593,242	4,782	47.35	2012-10-15
1959	2012-10-15	851	753	0.00	1,349,593,242	40,210	47.25	2012-10-11
1960	2012-10-11	98	40	0.00	1,349,593,242	4,768	48.65	2012-10-09
1961	2012-10-09	58	-784	0.00	1,349,593,242	2,859	49.30	2012-10-05
1962	2012-10-08	842	1	0.00	1,349,593,242	42,142	50.05	2012-10-04
1963	2012-10-04	841	308	0.00	1,349,593,242	41,335	49.15	2012-09-28
1964	2012-10-03	533	-432	0.00	1,349,593,242	26,037	48.85	2012-09-27
1965	2012-09-28	965	796	0.00	1,349,563,242	46,996	48.70	2012-09-26
1966	2012-09-26	169	-813	0.00	1,349,563,242	8,264	48.90	2012-09-24
1967	2012-09-25	982	760	0.00	1,349,563,242	47,332	48.20	2012-09-21
1968	2012-09-21	222	200	0.00	1,349,563,242	11,278	50.80	2012-09-19
1969	2012-09-17	22	-644	0.00	1,349,563,242	1,103	50.15	2012-09-13
1970	2012-09-14	666	-235	0.00	1,349,563,242	33,400	50.15	2012-09-12
1971	2012-09-12	901	738	0.00	1,349,563,242	45,095	50.05	2012-09-10
1972	2012-09-11	163	-1,000	0.00	1,349,563,242	8,028	49.25	2012-09-07
1973	2012-09-10	1,163	1,058	0.00	1,349,563,242	55,824	48.00	2012-09-06
1974	2012-09-07	105	90	0.00	1,349,563,242	5,082	48.40	2012-09-05
1975	2012-09-04	15	4	0.00	1,349,563,242	726	48.40	2012-08-31
1976	2012-08-31	11	-757	0.00	1,349,563,242	529	48.05	2012-08-29
1977	2012-08-30	768	540	0.00	1,349,560,242	37,670	49.05	2012-08-28
1978	2012-08-21	228	213	0.00	1,349,560,242	11,058	48.50	2012-08-17
1979	2012-08-17	15	-882	0.00	1,349,560,242	736	49.05	2012-08-15
1980	2012-08-16	897	861	0.00	1,349,560,242	44,760	49.90	2012-08-14
1981	2012-08-15	36	-941	0.00	1,349,560,242	1,804	50.10	2012-08-13
1982	2012-08-14	977	544	0.00	1,349,560,242	48,508	49.65	2012-08-10
1983	2012-08-13	433	52	0.00	1,349,560,242	21,498	49.65	2012-08-09
1984	2012-08-08	381	-609	0.00	1,349,560,242	18,993	49.85	2012-08-06
1985	2012-08-07	990	179	0.00	1,349,560,242	48,510	49.00	2012-08-03
1986	2012-08-06	811	789	0.00	1,349,560,242	39,982	49.30	2012-08-02
1987	2012-08-03	22	-598	0.00	1,349,560,242	1,076	48.90	2012-08-01
1988	2012-08-02	620	-319	0.00	1,349,560,242	31,186	50.30	2012-07-31
1989	2012-07-30	939	551	0.00	1,349,560,242	43,898	46.75	2012-07-26
1990	2012-07-27	388	3	0.00	1,349,560,242	18,197	46.90	2012-07-25
1991	2012-07-24	385	-455	0.00	1,349,560,242	18,653	48.45	2012-07-20
1992	2012-07-23	840	172	0.00	1,349,560,242	41,076	48.90	2012-07-19
1993	2012-07-20	668	115	0.00	1,349,560,242	32,932	49.30	2012-07-18
1994	2012-07-18	553	-200	0.00	1,349,560,242	26,489	47.90	2012-07-16
1995	2012-07-17	753	600	0.00	1,349,560,242	35,956	47.75	2012-07-13
1996	2012-07-13	153	-245	0.00	1,349,560,242	7,459	48.75	2012-07-11
1997	2012-07-11	398	115	0.00	1,349,560,242	19,383	48.70	2012-07-09
1998	2012-07-10	283	-64	0.00	1,349,560,242	14,150	50.00	2012-07-06
1999	2012-07-09	347	-567	0.00	1,349,560,242	17,159	49.45	2012-07-05
2000	2012-07-06	914	830	0.00	1,349,560,242	44,695	48.90	2012-07-04
2001	2012-07-05	84	-532	0.00	1,349,560,242	4,129	49.15	2012-07-03
2002	2012-07-04	616	-135	0.00	1,349,560,242	29,291	47.55	2012-06-29
2003	2012-07-03	751	-186	0.00	1,349,560,242	35,222	46.90	2012-06-28
2004	2012-06-26	937	667	0.00	1,349,560,242	42,259	45.10	2012-06-22
2005	2012-06-25	270	-447	0.00	1,349,560,242	12,069	44.70	2012-06-21
2006	2012-06-22	717	191	0.00	1,349,560,242	33,448	46.65	2012-06-20
2007	2012-06-21	526	-447	0.00	1,349,560,242	24,301	46.20	2012-06-19
2008	2012-06-20	973	259	0.00	1,349,560,242	45,196	46.45	2012-06-18
2009	2012-06-19	714	-141	0.00	1,349,560,242	33,058	46.30	2012-06-15
2010	2012-06-18	855	281	0.00	1,349,560,242	39,116	45.75	2012-06-14
2011	2012-06-15	574	406	0.00	1,349,560,242	26,748	46.60	2012-06-13
2012	2012-06-14	168	-727	0.00	1,349,560,242	7,804	46.45	2012-06-12
2013	2012-06-13	895	349	0.00	1,349,560,242	42,378	47.35	2012-06-11
2014	2012-06-12	546	-40	0.00	1,349,560,242	24,925	45.65	2012-06-08
2015	2012-06-11	586	-355	0.00	1,349,560,242	26,546	45.30	2012-06-07
2016	2012-06-08	941	365	0.00	1,349,560,242	42,298	44.95	2012-06-06
2017	2012-06-07	576	-44	0.00	1,349,560,242	25,920	45.00	2012-06-05
2018	2012-06-05	620	393	0.00	1,349,560,242	27,714	44.70	2012-06-01
2019	2012-06-04	227	150	0.00	1,349,560,242	10,192	44.90	2012-05-31
2020	2012-06-01	77	-235	0.00	1,349,560,242	3,465	45.00	2012-05-30
2021	2012-05-31	312	172	0.00	1,349,560,242	14,399	46.15	2012-05-29
2022	2012-05-29	140	-423	0.00	1,349,435,242	6,538	46.70	2012-05-25
2023	2012-05-28	563	267	0.00	1,349,435,242	25,335	45.00	2012-05-24
2024	2012-05-25	296	-162	0.00	1,349,435,242	13,350	45.10	2012-05-23
2025	2012-05-24	458	-113	0.00	1,349,435,242	20,999	45.85	2012-05-22
2026	2012-05-23	571	377	0.00	1,349,435,242	25,809	45.20	2012-05-21
2027	2012-05-22	194	-402	0.00	1,349,435,242	8,769	45.20	2012-05-18
2028	2012-05-21	596	516	0.00	1,349,435,242	27,446	46.05	2012-05-17
2029	2012-05-18	80	-409	0.00	1,349,435,242	3,644	45.55	2012-05-16
2030	2012-05-17	489	208	0.00	1,349,435,242	22,885	46.80	2012-05-15
2031	2012-05-15	281	-170	0.00	1,349,435,242	12,982	46.20	2012-05-11
2032	2012-05-11	451	-347	0.00	1,349,435,242	21,423	47.50	2012-05-09
2033	2012-05-09	798	100	0.00	1,349,435,242	38,344	48.05	2012-05-07
2034	2012-05-08	698	627	0.00	1,349,435,242	33,713	48.30	2012-05-04
2035	2012-05-07	71	-720	0.00	1,349,435,242	3,451	48.60	2012-05-03
2036	2012-05-04	791	-95	0.00	1,349,435,242	38,680	48.90	2012-05-02
2037	2012-05-03	886	814	0.00	1,349,435,242	43,148	48.70	2012-04-30
2038	2012-05-02	72	-598	0.00	1,349,435,242	3,442	47.80	2012-04-27
2039	2012-04-30	670	44	0.00	1,349,435,242	32,763	48.90	2012-04-26
2040	2012-04-27	626	356	0.00	1,349,435,242	30,424	48.60	2012-04-25
2041	2012-04-26	270	192	0.00	1,349,435,242	13,190	48.85	2012-04-24
2042	2012-04-25	78	-868	0.00	1,349,435,242	3,795	48.65	2012-04-23
2043	2012-04-24	946	622	0.00	1,349,435,242	46,780	49.45	2012-04-20
2044	2012-04-23	324	-237	0.00	1,349,435,242	16,200	50.00	2012-04-19
2045	2012-04-20	561	-237	0.00	1,349,435,242	28,022	49.95	2012-04-18
2046	2012-04-19	798	285	0.00	1,349,435,242	39,621	49.65	2012-04-17
2047	2012-04-18	513	-374	0.00	1,349,435,242	25,394	49.50	2012-04-16
2048	2012-04-16	887	-100	0.00	1,349,435,242	43,862	49.45	2012-04-12
2049	2012-04-13	987	350	0.00	1,349,435,242	49,103	49.75	2012-04-11
2050	2012-04-12	637	183	0.00	1,349,435,242	31,404	49.30	2012-04-10
2051	2012-04-11	454	417	0.00	1,349,435,242	23,018	50.70	2012-04-05
2052	2012-04-10	37	-721	0.00	1,349,435,242	1,904	51.45	2012-04-03
2053	2012-04-03	758	610	0.00	1,349,435,242	38,090	50.25	2012-03-30
2054	2012-03-29	148	-200	0.00	1,349,435,242	7,378	49.85	2012-03-27
2055	2012-03-27	348	-20	0.00	1,349,435,242	17,278	49.65	2012-03-23
2056	2012-03-26	368	-189	0.00	1,349,435,242	18,345	49.85	2012-03-22
2057	2012-03-22	557	113	0.00	1,349,435,242	28,463	51.10	2012-03-20
2058	2012-03-21	444	-405	0.00	1,349,435,242	22,600	50.90	2012-03-19
2059	2012-03-20	849	779	0.00	1,349,435,242	43,214	50.90	2012-03-16
2060	2012-03-16	70	-333	0.00	1,349,435,242	3,605	51.50	2012-03-14
2061	2012-03-15	403	-469	0.00	1,349,435,242	20,714	51.40	2012-03-13
2062	2012-03-14	872	600	0.00	1,349,435,242	44,908	51.50	2012-03-12
2063	2012-03-13	272	38	0.00	1,349,435,242	14,103	51.85	2012-03-09
2064	2012-03-12	234	-200	0.00	1,349,435,242	12,191	52.10	2012-03-08
2065	2012-03-08	434	-6	0.00	1,349,435,242	22,091	50.90	2012-03-06
2066	2012-03-07	440	-465	0.00	1,349,429,242	22,858	51.95	2012-03-05
2067	2012-03-06	905	-69	0.00	1,349,429,242	47,829	52.85	2012-03-02
2068	2012-03-05	974	200	0.00	1,349,429,242	51,379	52.75	2012-03-01
2069	2012-03-02	774	334	0.00	1,349,429,242	40,712	52.60	2012-02-29
2070	2012-02-29	440	300	0.00	1,349,429,242	23,474	53.35	2012-02-27
2071	2012-02-27	140	118	0.00	1,348,441,242	7,525	53.75	2012-02-23
2072	2012-02-24	22	-16	0.00	1,348,441,242	1,184	53.80	2012-02-22
2073	2012-02-23	38	-913	0.00	1,348,441,242	2,031	53.45	2012-02-21
2074	2012-02-22	951	250	0.00	1,348,441,242	51,354	54.00	2012-02-20
2075	2012-02-21	701	478	0.00	1,348,441,242	37,539	53.55	2012-02-17
2076	2012-02-20	223	200	0.00	1,348,441,242	11,529	51.70	2012-02-16
2077	2012-02-16	23	-300	0.00	1,348,441,242	1,159	50.40	2012-02-14
2078	2012-02-15	323	-174	0.00	1,348,441,242	16,150	50.00	2012-02-13
2079	2012-02-13	497	-400	0.00	1,348,441,242	24,925	50.15	2012-02-09
2080	2012-02-10	897	177	0.00	1,348,441,242	44,940	50.10	2012-02-08
2081	2012-02-09	720	570	0.00	1,348,441,242	36,144	50.20	2012-02-07
2082	2012-02-07	150	6	0.00	1,348,441,242	7,200	48.00	2012-02-03
2083	2012-01-31	144	-4	0.00	1,348,441,242	7,006	48.65	2012-01-27
2084	2012-01-30	148	-106	0.00	1,348,441,242	7,326	49.50	2012-01-26
2085	2012-01-26	254	-18	0.00	1,348,441,242	12,535	49.35	2012-01-19
2086	2012-01-20	272	-500	0.00	1,348,441,242	12,498	45.95	2012-01-18
2087	2012-01-17	772	-96	0.00	1,348,441,242	34,779	45.05	2012-01-13
2088	2012-01-13	868	616	0.00	1,348,441,242	38,192	44.00	2012-01-11
2089	2012-01-12	252	-400	0.00	1,348,441,242	11,138	44.20	2012-01-10
2090	2012-01-10	652	83	0.00	1,348,441,242	28,329	43.45	2012-01-06
2091	2012-01-06	569	92	0.00	1,348,441,242	25,264	44.40	2012-01-04
2092	2012-01-05	477	-1	0.00	1,348,441,242	20,463	42.90	2012-01-03
2093	2012-01-04	478	-14	0.00	1,348,441,242	20,339	42.55	2011-12-30
2094	2012-01-03	492	312	0.00	1,348,441,242	21,476	43.65	2011-12-29
2095	2011-12-30	180	122	0.00	1,348,441,242	7,785	43.25	2011-12-28
2096	2011-12-28	58	-250	0.00	1,348,441,242	2,419	41.70	2011-12-22
2097	2011-12-23	308	-196	0.00	1,348,441,242	12,905	41.90	2011-12-21
2098	2011-12-20	504	-84	0.00	1,348,441,242	21,269	42.20	2011-12-16
2099	2011-12-16	588	416	0.00	1,348,441,242	25,284	43.00	2011-12-14
2100	2011-12-15	172	-1	0.00	1,348,441,242	7,387	42.95	2011-12-13
2101	2011-12-14	173	-320	0.00	1,348,441,242	7,491	43.30	2011-12-12
2102	2011-12-13	493	323	0.00	1,348,441,242	21,446	43.50	2011-12-09
2103	2011-12-08	170	-163	0.00	1,348,441,242	7,412	43.60	2011-12-06
2104	2011-12-07	333	-300	0.00	1,348,441,242	14,669	44.05	2011-12-05
2105	2011-12-06	633	56	0.00	1,348,441,242	27,979	44.20	2011-12-02
2106	2011-12-05	577	274	0.00	1,348,441,242	25,244	43.75	2011-12-01
2107	2011-12-02	303	100	0.00	1,348,441,242	12,317	40.65	2011-11-30
2108	2011-12-01	203	-275	0.00	1,348,441,242	8,516	41.95	2011-11-29
2109	2011-11-25	478	-181	0.00	1,348,441,242	19,741	41.30	2011-11-23
2110	2011-11-24	659	443	0.00	1,348,441,242	28,040	42.55	2011-11-22
2111	2011-11-23	216	-485	0.00	1,348,441,242	9,191	42.55	2011-11-21
2112	2011-11-22	701	237	0.00	1,348,441,242	30,844	44.00	2011-11-18
2113	2011-11-18	464	174	0.00	1,348,441,242	20,532	44.25	2011-11-16
2114	2011-11-16	290	-500	0.00	1,348,441,242	13,688	47.20	2011-11-14
2115	2011-11-15	790	112	0.00	1,348,441,242	37,328	47.25	2011-11-11
2116	2011-11-14	678	642	0.00	1,348,441,242	31,324	46.20	2011-11-10
2117	2011-11-09	36	-114	0.00	1,348,441,242	1,750	48.60	2011-11-07
2118	2011-11-07	150	-744	0.00	1,348,441,242	6,915	46.10	2011-11-03
2119	2011-11-03	894	653	0.00	1,348,441,242	42,778	47.85	2011-11-01
2120	2011-11-02	241	-329	0.00	1,348,441,242	11,496	47.70	2011-10-31
2121	2011-10-31	570	100	0.00	1,348,441,242	26,591	46.65	2011-10-27
2122	2011-10-26	470	284	0.00	1,348,441,242	21,362	45.45	2011-10-24
2123	2011-10-25	186	-645	0.00	1,348,441,242	8,045	43.25	2011-10-21
2124	2011-10-14	831	111	0.00	1,348,441,242	36,564	44.00	2011-10-12
2125	2011-10-12	720	-223	0.00	1,348,441,242	30,276	42.05	2011-10-10
2126	2011-10-10	943	200	0.00	1,348,441,242	37,107	39.35	2011-10-06
2127	2011-10-07	743	-123	0.00	1,348,441,242	27,157	36.55	2011-10-04
2128	2011-10-04	866	507	0.00	1,348,318,242	34,510	39.85	2011-09-30
2129	2011-10-03	359	-550	0.00	1,348,318,242	14,145	39.40	2011-09-28
2130	2011-09-30	909	583	0.00	1,348,318,242	36,860	40.55	2011-09-27
2131	2011-09-28	326	-417	0.00	1,348,318,242	12,893	39.55	2011-09-26
2132	2011-09-27	743	-250	0.00	1,348,318,242	29,980	40.35	2011-09-23
2133	2011-09-26	993	574	0.00	1,348,318,242	38,379	38.65	2011-09-22
2134	2011-09-23	419	400	0.00	1,348,318,242	16,718	39.90	2011-09-21
2135	2011-09-22	19	-787	0.00	1,348,318,242	780	41.05	2011-09-20
2136	2011-09-20	806	-64	0.00	1,348,318,242	32,845	40.75	2011-09-16
2137	2011-09-19	870	-1	0.00	1,348,318,242	36,758	42.25	2011-09-15
2138	2011-09-16	871	754	0.00	1,348,318,242	36,800	42.25	2011-09-14
2139	2011-09-12	117	90	0.00	1,348,318,242	5,335	45.60	2011-09-08
2140	2011-09-09	27	-362	0.00	1,348,318,242	1,224	45.35	2011-09-07
2141	2011-09-07	389	225	0.00	1,348,318,242	17,213	44.25	2011-09-05
2142	2011-09-06	164	-199	0.00	1,348,318,242	7,355	44.85	2011-09-02
2143	2011-09-02	363	149	0.00	1,348,318,242	16,517	45.50	2011-08-31
2144	2011-08-31	214	192	0.00	1,348,318,242	9,555	44.65	2011-08-29
2145	2011-08-25	22	-800	0.00	1,348,318,242	969	44.05	2011-08-23
2146	2011-08-24	822	467	0.00	1,348,318,242	35,017	42.60	2011-08-22
2147	2011-08-23	355	-441	0.00	1,348,318,242	15,052	42.40	2011-08-19
2148	2011-08-19	796	163	0.00	1,348,318,242	35,183	44.20	2011-08-17
2149	2011-08-16	633	316	0.00	1,348,318,242	27,820	43.95	2011-08-12
2150	2011-08-15	317	-245	0.00	1,348,318,242	13,948	44.00	2011-08-11
2151	2011-08-11	562	-141	0.00	1,348,318,242	25,065	44.60	2011-08-09
2152	2011-08-10	703	-267	0.00	1,348,318,242	33,111	47.10	2011-08-08
2153	2011-08-09	970	755	0.00	1,348,318,242	46,415	47.85	2011-08-05
2154	2011-08-08	215	-120	0.00	1,348,318,242	10,729	49.90	2011-08-04
2155	2011-08-05	335	-500	0.00	1,348,318,242	16,750	50.00	2011-08-03
2156	2011-08-03	835	217	0.00	1,348,318,242	40,331	48.30	2011-08-01
2157	2011-08-01	618	555	0.00	1,348,318,242	29,695	48.05	2011-07-28
2158	2011-07-22	63	-700	0.00	1,348,318,242	3,040	48.25	2011-07-20
2159	2011-07-20	763	507	0.00	1,348,318,242	36,815	48.25	2011-07-18
2160	2011-07-15	256	-224	0.00	1,348,318,242	12,365	48.30	2011-07-13
2161	2011-07-14	480	-97	0.00	1,348,318,242	23,280	48.50	2011-07-12
2162	2011-07-12	577	-125	0.00	1,348,318,242	28,879	50.05	2011-07-08
2163	2011-07-11	702	100	0.00	1,348,318,242	34,644	49.35	2011-07-07
2164	2011-07-08	602	400	0.00	1,348,318,242	30,612	50.85	2011-07-06
2165	2011-07-07	202	202	0.00	1,348,318,242	10,191	50.45	2011-07-05
2166	2011-07-06	0	-542	0.00	1,348,318,242	0	50.65	2011-07-04
2167	2011-07-05	542	-344	0.00	1,348,318,242	26,721	49.30	2011-06-30
2168	2011-06-30	886	780	0.00	1,348,318,242	42,395	47.85	2011-06-28
2169	2011-06-29	106	-700	0.00	1,348,318,242	5,109	48.20	2011-06-27
2170	2011-06-27	806	600	0.00	1,348,318,242	38,164	47.35	2011-06-23
2171	2011-06-24	206	-495	0.00	1,348,318,242	9,806	47.60	2011-06-22
2172	2011-06-23	701	296	0.00	1,348,318,242	33,122	47.25	2011-06-21
2173	2011-06-22	405	182	0.00	1,348,318,242	18,974	46.85	2011-06-20
2174	2011-06-21	223	96	0.00	1,348,318,242	10,448	46.85	2011-06-17
2175	2011-06-17	127	-241	0.00	1,348,318,242	6,039	47.55	2011-06-15
2176	2011-06-16	368	-400	0.00	1,348,318,242	17,682	48.05	2011-06-14
2177	2011-06-15	768	-224	0.00	1,348,318,242	36,749	47.85	2011-06-13
2178	2011-06-14	992	235	0.00	1,348,318,242	47,566	47.95	2011-06-10
2179	2011-06-13	757	485	0.00	1,348,318,242	37,282	49.25	2011-06-09
2180	2011-06-09	272	-719	0.00	1,348,318,242	13,641	50.15	2011-06-07
2181	2011-06-07	991	408	0.00	1,348,318,242	51,482	51.95	2011-06-02
2182	2011-06-03	583	39	0.00	1,348,318,242	30,608	52.50	2011-06-01
2183	2011-05-27	544	321	0.00	1,348,318,242	27,173	49.95	2011-05-25
2184	2011-05-26	223	223	0.00	1,348,118,242	11,384	51.05	2011-05-24
2185	2011-05-24	0	-353	0.00	1,348,118,242	0	51.00	2011-05-20
2186	2011-05-20	353	-270	0.00	1,348,118,242	18,374	52.05	2011-05-18
2187	2011-05-19	623	-270	0.00	1,348,118,242	32,271	51.80	2011-05-17
2188	2011-05-16	893	689	0.00	1,348,118,242	45,588	51.05	2011-05-12
2189	2011-05-12	204	-320	0.00	1,348,118,242	10,975	53.80	2011-05-09
2190	2011-05-09	524	198	0.00	1,348,118,242	27,536	52.55	2011-05-05
2191	2011-05-06	326	-198	0.00	1,348,118,242	16,903	51.85	2011-05-04
2192	2011-05-05	524	338	0.00	1,348,118,242	27,720	52.90	2011-05-03
2193	2011-05-03	186	-442	0.00	1,348,118,242	9,626	51.75	2011-04-28
2194	2011-04-29	628	431	0.00	1,348,118,242	31,651	50.40	2011-04-27
2195	2011-04-28	197	-200	0.00	1,348,118,242	9,880	50.15	2011-04-26
2196	2011-04-26	397	-389	0.00	1,348,118,242	20,644	52.00	2011-04-20
2197	2011-04-21	786	786	0.00	1,348,118,242	40,322	51.30	2011-04-19
2198	2011-04-20	0	-803	0.00	1,348,118,242	0	53.20	2011-04-18
2199	2011-04-15	803	798	0.00	1,348,118,242	42,398	52.80	2011-04-13
2200	2011-04-14	5	-670	0.00	1,348,118,242	261	52.25	2011-04-12
2201	2011-04-13	675	-85	0.00	1,348,118,242	35,809	53.05	2011-04-11
2202	2011-04-12	760	100	0.00	1,348,118,242	40,052	52.70	2011-04-08
2203	2011-04-11	660	285	0.00	1,348,118,242	34,056	51.60	2011-04-07
2204	2011-04-08	375	-350	0.00	1,348,118,242	19,313	51.50	2011-04-06
2205	2011-04-07	725	-100	0.00	1,348,118,242	36,069	49.75	2011-04-04
2206	2011-04-06	825	247	0.00	1,348,118,242	40,549	49.15	2011-04-01
2207	2011-04-04	578	316	0.00	1,348,118,242	27,831	48.15	2011-03-31
2208	2011-03-31	262	-585	0.00	1,348,118,242	12,445	47.50	2011-03-29
2209	2011-03-29	847	12	0.00	1,348,118,242	40,317	47.60	2011-03-25
2210	2011-03-25	835	414	0.00	1,348,118,242	39,704	47.55	2011-03-23
2211	2011-03-24	421	414	0.00	1,348,118,242	19,703	46.80	2011-03-22
2212	2011-03-23	7	-477	0.00	1,348,118,242	330	47.20	2011-03-21
2213	2011-03-18	484	-200	0.00	1,348,118,242	22,264	46.00	2011-03-16
2214	2011-03-17	684	524	0.00	1,348,118,242	30,575	44.70	2011-03-15
2215	2011-03-15	160	-224	0.00	1,348,118,242	7,680	48.00	2011-03-11
2216	2011-03-14	384	1	0.00	1,348,118,242	18,950	49.35	2011-03-10
2217	2011-03-10	383	-237	0.00	1,348,118,242	18,652	48.70	2011-03-08
2218	2011-03-07	620	286	0.00	1,348,118,242	29,605	47.75	2011-03-03
2219	2011-03-04	334	100	0.00	1,348,118,242	16,065	48.10	2011-03-02
2220	2011-03-03	234	-470	0.00	1,348,118,242	11,174	47.75	2011-03-01
2221	2011-03-02	704	472	0.00	1,348,118,242	33,229	47.20	2011-02-28
2222	2011-02-28	232	-49	0.00	1,348,118,242	10,568	45.55	2011-02-24
2223	2011-02-25	281	-235	0.00	1,348,118,242	12,814	45.60	2011-02-23
2224	2011-02-16	516	216	0.00	1,348,118,242	23,401	45.35	2011-02-14
2225	2011-02-15	300	164	0.00	1,348,118,242	13,515	45.05	2011-02-11
2226	2011-02-14	136	118	0.00	1,348,118,242	6,134	45.10	2011-02-10
2227	2011-02-11	18	-310	0.00	1,348,118,242	824	45.80	2011-02-09
2228	2011-02-10	328	-587	0.00	1,348,118,242	15,334	46.75	2011-02-08
2229	2011-02-07	915	344	0.00	1,348,118,242	45,064	49.25	2011-01-31
2230	2011-01-31	571	543	0.00	1,348,118,242	28,579	50.05	2011-01-27
2231	2011-01-27	28	-225	0.00	1,348,068,242	1,407	50.25	2011-01-25
2232	2011-01-26	253	-393	0.00	1,348,068,242	12,903	51.00	2011-01-24
2233	2011-01-20	646	468	0.00	1,348,068,242	32,978	51.05	2011-01-18
2234	2011-01-17	178	-125	0.00	1,348,068,242	9,461	53.15	2011-01-13
2235	2011-01-14	303	21	0.00	1,348,068,242	15,862	52.35	2011-01-12
2236	2011-01-11	282	-100	0.00	1,348,068,242	14,763	52.35	2011-01-07
2237	2011-01-10	382	277	0.00	1,348,068,242	20,227	52.95	2011-01-06
2238	2011-01-06	105	-600	0.00	1,348,068,242	5,497	52.35	2011-01-04
2239	2011-01-04	705	500	0.00	1,348,068,242	36,836	52.25	2010-12-30
2240	2011-01-03	205	-16	0.00	1,348,068,242	10,650	51.95	2010-12-29
2241	2010-12-29	221	-400	0.00	1,348,034,242	11,459	51.85	2010-12-23
2242	2010-12-23	621	621	0.00	1,348,034,242	32,106	51.70	2010-12-21
2243	2010-12-22	0	-870	0.00	1,348,034,242	0	50.85	2010-12-20
2244	2010-12-21	870	84	0.00	1,348,034,242	44,283	50.90	2010-12-17
2245	2010-12-20	786	-27	0.00	1,348,034,242	39,339	50.05	2010-12-16
2246	2010-12-17	813	519	0.00	1,348,034,242	41,097	50.55	2010-12-15
2247	2010-12-16	294	-584	0.00	1,348,034,242	15,215	51.75	2010-12-14
2248	2010-12-08	878	-181	0.00	1,348,034,242	43,988	50.10	2010-12-06
2249	2010-12-07	1,059	100	0.00	1,348,034,242	53,744	50.75	2010-12-03
2250	2010-11-25	959	532	0.00	1,346,226,242	46,080	48.05	2010-11-23
2251	2010-11-23	427	359	0.00	1,346,226,242	21,243	49.75	2010-11-19
2252	2010-11-22	68	-337	0.00	1,346,226,242	3,448	50.70	2010-11-18
2253	2010-11-19	405	-2	0.00	1,346,226,242	20,250	50.00	2010-11-17
2254	2010-11-15	407	-570	0.00	1,346,226,242	20,777	51.05	2010-11-11
2255	2010-11-12	977	181	0.00	1,346,226,242	50,022	51.20	2010-11-10
2256	2010-11-11	796	85	0.00	1,346,226,242	41,591	52.25	2010-11-09
2257	2010-11-08	711	80	0.00	1,346,226,242	38,465	54.10	2010-11-04
2258	2010-11-05	631	46	0.00	1,346,226,242	33,727	53.45	2010-11-03
2259	2010-11-03	585	388	0.00	1,346,226,242	30,713	52.50	2010-11-01
2260	2010-11-02	197	-460	0.00	1,346,226,242	10,136	51.45	2010-10-29
2261	2010-11-01	657	356	0.00	1,346,226,242	34,033	51.80	2010-10-28
2262	2010-10-28	301	-220	0.00	1,346,188,242	15,502	51.50	2010-10-26
2263	2010-10-22	521	350	0.00	1,346,188,242	26,962	51.75	2010-10-20
2264	2010-10-21	171	-316	0.00	1,346,188,242	8,866	51.85	2010-10-19
2265	2010-10-18	487	-285	0.00	1,346,188,242	26,055	53.50	2010-10-14
2266	2010-10-14	772	750	0.00	1,346,188,242	41,148	53.30	2010-10-12
2267	2010-10-13	22	-364	0.00	1,346,188,242	1,169	53.15	2010-10-11
2268	2010-10-12	386	-238	0.00	1,346,188,242	20,130	52.15	2010-10-08
2269	2010-10-11	624	100	0.00	1,346,188,242	32,417	51.95	2010-10-07
2270	2010-10-08	524	457	0.00	1,346,188,242	27,143	51.80	2010-10-06
2271	2010-10-07	67	-497	0.00	1,346,188,242	3,407	50.85	2010-10-05
2272	2010-10-06	564	37	0.00	1,346,188,242	28,933	51.30	2010-10-04
2273	2010-10-05	527	-65	0.00	1,346,188,242	26,693	50.65	2010-09-30
2274	2010-09-29	592	-162	0.00	1,345,148,242	29,452	49.75	2010-09-27
2275	2010-09-28	754	500	0.00	1,345,148,242	37,926	50.30	2010-09-24
2276	2010-09-27	254	-265	0.00	1,345,148,242	12,929	50.90	2010-09-22
2277	2010-09-24	519	-200	0.00	1,345,148,242	26,417	50.90	2010-09-21
2278	2010-09-21	719	63	0.00	1,345,148,242	35,842	49.85	2010-09-17
2279	2010-09-20	656	225	0.00	1,345,148,242	32,275	49.20	2010-09-16
2280	2010-09-17	431	300	0.00	1,345,148,242	21,550	50.00	2010-09-15
2281	2010-09-16	131	-570	0.00	1,345,148,242	6,517	49.75	2010-09-14
2282	2010-09-15	701	270	0.00	1,345,148,242	34,875	49.75	2010-09-13
2283	2010-09-08	431	-35	0.00	1,345,148,242	20,990	48.70	2010-09-06
2284	2010-09-07	466	400	0.00	1,345,148,242	22,461	48.20	2010-09-03
2285	2010-09-06	66	-365	0.00	1,345,148,242	3,155	47.80	2010-09-02
2286	2010-09-03	431	-391	0.00	1,345,148,242	20,537	47.65	2010-09-01
2287	2010-09-02	822	710	0.00	1,345,148,242	38,223	46.50	2010-08-31
2288	2010-09-01	112	-606	0.00	1,345,148,242	5,118	45.70	2010-08-30
2289	2010-08-31	718	218	0.00	1,345,148,242	32,454	45.20	2010-08-27
2290	2010-08-26	500	-146	0.00	1,339,222,242	22,975	45.95	2010-08-24
2291	2010-08-25	646	500	0.00	1,339,222,242	29,684	45.95	2010-08-23
2292	2010-08-24	146	-476	0.00	1,339,222,242	6,577	45.05	2010-08-20
2293	2010-08-23	622	282	0.00	1,339,222,242	28,114	45.20	2010-08-19
2294	2010-08-19	340	-656	0.00	1,339,222,242	15,198	44.70	2010-08-17
2295	2010-08-18	996	535	0.00	1,339,222,242	44,720	44.90	2010-08-16
2296	2010-08-17	461	407	0.00	1,339,222,242	20,952	45.45	2010-08-13
2297	2010-08-16	54	-681	0.00	1,339,222,242	2,427	44.95	2010-08-12
2298	2010-08-13	735	700	0.00	1,339,222,242	33,185	45.15	2010-08-11
2299	2010-08-10	35	-188	0.00	1,339,222,242	1,605	45.85	2010-08-06
2300	2010-08-06	223	-125	0.00	1,339,222,242	10,526	47.20	2010-08-04
2301	2010-08-05	348	-87	0.00	1,339,222,242	15,938	45.80	2010-08-03
2302	2010-08-04	435	-200	0.00	1,339,222,242	20,358	46.80	2010-08-02
2303	2010-08-02	635	528	0.00	1,339,222,242	28,512	44.90	2010-07-29
2304	2010-07-30	107	-617	0.00	1,339,206,242	4,863	45.45	2010-07-28
2305	2010-07-28	724	181	0.00	1,339,206,242	33,449	46.20	2010-07-26
2306	2010-07-22	543	293	0.00	1,339,206,242	24,462	45.05	2010-07-20
2307	2010-07-19	250	-82	0.00	1,339,206,242	11,013	44.05	2010-07-15
2308	2010-07-15	332	-400	0.00	1,339,206,242	14,376	43.30	2010-07-13
2309	2010-07-14	732	-222	0.00	1,339,206,242	31,696	43.30	2010-07-12
2310	2010-07-12	954	200	0.00	1,339,206,242	40,545	42.50	2010-07-08
2311	2010-07-06	754	604	0.00	1,339,206,242	31,781	42.15	2010-07-02
2312	2010-07-02	150	-179	0.00	1,339,206,242	6,360	42.40	2010-06-29
2313	2010-06-30	329	-479	0.00	1,339,206,242	13,983	42.50	2010-06-28
2314	2010-06-29	808	470	0.00	1,339,206,242	34,259	42.40	2010-06-25
2315	2010-06-28	338	100	0.00	1,339,206,242	14,348	42.45	2010-06-24
2316	2010-06-25	238	-320	0.00	1,339,206,242	10,151	42.65	2010-06-23
2317	2010-06-24	558	-65	0.00	1,339,206,242	23,715	42.50	2010-06-22
2318	2010-06-23	623	23	0.00	1,339,206,242	26,446	42.45	2010-06-21
2319	2010-06-21	600	574	0.00	1,339,206,242	24,060	40.10	2010-06-17
2320	2010-06-15	26	-265	0.00	1,339,206,242	1,031	39.65	2010-06-11
2321	2010-06-14	291	-610	0.00	1,339,206,242	11,276	38.75	2010-06-10
2322	2010-06-09	901	162	0.00	1,339,206,242	34,734	38.55	2010-06-07
2323	2010-06-07	739	-100	0.00	1,339,206,242	27,823	37.65	2010-06-03
2324	2010-06-04	839	251	0.00	1,339,206,242	31,672	37.75	2010-06-02
2325	2010-06-01	588	301	0.00	1,339,206,242	21,785	37.05	2010-05-28
2326	2010-05-31	287	-100	0.00	1,339,206,242	10,619	37.00	2010-05-27
2327	2010-05-28	387	-301	0.00	1,337,956,242	14,048	36.30	2010-05-26
2328	2010-05-27	688	397	0.00	1,337,956,242	26,110	37.95	2010-05-25
2329	2010-05-26	291	-473	0.00	1,337,956,242	11,451	39.35	2010-05-24
2330	2010-05-24	764	500	0.00	1,337,956,242	29,529	38.65	2010-05-19
2331	2010-05-19	264	117	0.00	1,337,956,242	10,256	38.85	2010-05-17
2332	2010-05-18	147	-500	0.00	1,337,956,242	5,836	39.70	2010-05-14
2333	2010-05-17	647	500	0.00	1,337,956,242	25,718	39.75	2010-05-13
2334	2010-05-14	147	-131	0.00	1,337,956,242	5,637	38.35	2010-05-12
2335	2010-05-12	278	-600	0.00	1,337,678,242	10,731	38.60	2010-05-10
2336	2010-05-11	878	364	0.00	1,337,678,242	34,154	38.90	2010-05-07
2337	2010-05-10	514	71	0.00	1,337,678,242	19,249	37.45	2010-05-06
2338	2010-05-07	443	404	0.00	1,337,678,242	16,745	37.80	2010-05-05
2339	2010-05-05	39	-600	0.00	1,337,678,242	1,498	38.40	2010-05-03
2340	2010-05-04	639	424	0.00	1,337,678,242	24,602	38.50	2010-04-30
2341	2010-05-03	215	-365	0.00	1,337,678,242	8,331	38.75	2010-04-29
2342	2010-04-30	580	100	0.00	1,337,678,242	22,562	38.90	2010-04-28
2343	2010-04-29	480	-100	0.00	1,337,648,242	18,720	39.00	2010-04-27
2344	2010-04-27	580	-90	0.00	1,337,648,242	22,765	39.25	2010-04-23
2345	2010-04-26	670	-100	0.00	1,337,648,242	26,800	40.00	2010-04-22
2346	2010-04-21	770	-226	0.00	1,337,648,242	31,570	41.00	2010-04-19
2347	2010-04-19	996	124	0.00	1,337,648,242	41,284	41.45	2010-04-15
2348	2010-04-15	872	500	0.00	1,337,648,242	36,624	42.00	2010-04-13
2349	2010-04-13	372	-590	0.00	1,337,648,242	15,959	42.90	2010-04-09
2350	2010-04-09	962	413	0.00	1,337,648,242	41,558	43.20	2010-04-07
2351	2010-04-01	549	-300	0.00	1,337,648,242	23,085	42.05	2010-03-30
2352	2010-03-30	849	447	0.00	1,337,648,242	35,828	42.20	2010-03-26
2353	2010-03-29	402	-559	0.00	1,337,648,242	16,502	41.05	2010-03-25
2354	2010-03-26	961	369	0.00	1,337,648,242	39,593	41.20	2010-03-24
2355	2010-03-24	592	146	0.00	1,337,648,242	23,828	40.25	2010-03-22
2356	2010-03-19	446	-5,549	0.00	1,337,648,242	18,955	42.50	2010-03-17
2357	2010-03-18	5,995	901	0.00	1,337,648,242	243,397	40.60	2010-03-16
2358	2010-03-12	5,094	-600	0.00	1,337,648,242	207,581	40.75	2010-03-10
2359	2010-03-11	5,694	500	0.00	1,337,648,242	232,600	40.85	2010-03-09
2360	2010-03-10	5,194	-344	0.00	1,337,648,242	211,656	40.75	2010-03-08
2361	2010-03-09	5,538	-277	0.00	1,337,648,242	217,367	39.25	2010-03-05
2362	2010-03-05	5,815	-50	0.00	1,337,648,242	224,168	38.55	2010-03-03
2363	2010-03-02	5,865	249	0.00	1,337,648,242	229,028	39.05	2010-02-26
2364	2010-02-26	5,616	200	0.00	1,337,648,242	213,689	38.05	2010-02-24
2365	2010-02-25	5,416	-500	0.00	1,337,648,242	209,870	38.75	2010-02-23
2366	2010-02-24	5,916	51	0.00	1,337,648,242	226,879	38.35	2010-02-22
2367	2010-02-18	5,865	100	0.00	1,337,368,242	216,712	36.95	2010-02-12
2368	2010-02-17	5,765	-100	0.00	1,337,368,242	211,576	36.70	2010-02-11
2369	2010-02-12	5,865	755	0.00	1,337,368,242	214,952	36.65	2010-02-10
2370	2010-02-11	5,110	-463	0.00	1,337,368,242	182,938	35.80	2010-02-09
2371	2010-02-09	5,573	274	0.00	1,337,368,242	195,891	35.15	2010-02-05
2372	2010-02-05	5,299	-161	0.00	1,337,368,242	190,499	35.95	2010-02-03
2373	2010-02-03	5,460	-221	0.00	1,337,368,242	187,278	34.30	2010-02-01
2374	2010-02-02	5,681	81	0.00	1,337,368,242	198,835	35.00	2010-01-29
2375	2010-02-01	5,600	151	0.00	1,337,368,242	198,800	35.50	2010-01-28
2376	2010-01-29	5,449	-148	0.00	1,337,368,242	189,625	34.80	2010-01-27
2377	2010-01-28	5,597	43	0.00	1,337,368,242	202,891	36.25	2010-01-26
2378	2010-01-27	5,554	530	0.00	1,337,168,242	206,053	37.10	2010-01-25
2379	2010-01-20	5,024	-230	0.00	1,337,168,242	188,902	37.60	2010-01-18
2380	2010-01-18	5,254	164	0.00	1,337,168,242	199,652	38.00	2010-01-14
2381	2010-01-15	5,090	-740	0.00	1,337,168,242	195,965	38.50	2010-01-13
2382	2010-01-11	5,830	240	0.00	1,337,168,242	236,115	40.50	2010-01-07
2383	2009-12-29	5,590	-330	0.00	1,337,161,242	207,948	37.20	2009-12-23
2384	2009-12-28	5,920	597	0.00	1,337,161,242	222,296	37.55	2009-12-22
2385	2009-12-23	5,323	-500	0.00	1,337,161,242	194,822	36.60	2009-12-21
2386	2009-12-21	5,823	400	0.00	1,337,161,242	219,527	37.70	2009-12-17
2387	2009-12-16	5,423	100	0.00	1,337,161,242	212,853	39.25	2009-12-14
2388	2009-12-14	5,323	-500	0.00	1,337,161,242	210,791	39.60	2009-12-10
2389	2009-12-11	5,823	32	0.00	1,337,161,242	229,135	39.35	2009-12-09
2390	2009-12-08	5,791	69	0.00	1,337,161,242	233,956	40.40	2009-12-04
2391	2009-12-04	5,722	192	0.00	1,337,161,242	222,586	38.90	2009-12-02
2392	2009-12-03	5,530	-262	0.00	1,337,161,242	212,905	38.50	2009-12-01
2393	2009-11-27	5,792	5,000	0.00	1,337,111,242	222,413	38.40	2009-11-25
2394	2009-11-25	792	400	0.00	1,337,111,242	31,126	39.30	2009-11-23
2395	2009-11-24	392	120	0.00	1,337,111,242	15,543	39.65	2009-11-20
2396	2009-11-23	272	-656	0.00	1,337,111,242	10,934	40.20	2009-11-19
2397	2009-11-19	928	261	0.00	1,337,111,242	38,373	41.35	2009-11-17
2398	2009-11-18	667	-200	0.00	1,337,111,242	27,614	41.40	2009-11-16
2399	2009-11-17	867	700	0.00	1,337,111,242	34,767	40.10	2009-11-13
2400	2009-11-09	167	-57	0.00	1,337,111,242	6,680	40.00	2009-11-05
2401	2009-11-06	224	173	0.00	1,337,111,242	8,971	40.05	2009-11-04
2402	2009-11-05	51	-5,000	0.00	1,337,111,242	2,004	39.30	2009-11-03
2403	2009-11-03	5,051	-230	0.00	1,337,111,242	200,020	39.60	2009-10-30
2404	2009-11-02	5,281	5,000	0.00	1,337,111,242	201,470	38.15	2009-10-29
2405	2009-10-28	281	12	0.00	1,336,911,242	11,830	42.10	2009-10-23
2406	2009-10-27	269	-300	0.00	1,336,911,242	11,096	41.25	2009-10-22
2407	2009-10-23	569	172	0.00	1,336,911,242	23,272	40.90	2009-10-21
2408	2009-10-22	397	-10,000	0.00	1,336,911,242	15,662	39.45	2009-10-20
2409	2009-10-21	10,397	-103	0.00	1,336,911,242	401,844	38.65	2009-10-19
2410	2009-10-19	10,500	9,900	0.00	1,336,911,242	403,725	38.45	2009-10-15
2411	2009-10-14	600	60	0.00	1,336,911,242	23,400	39.00	2009-10-12
2412	2009-10-09	540	125	0.00	1,336,911,242	21,060	39.00	2009-10-07
2413	2009-10-08	415	-100	0.00	1,336,911,242	15,812	38.10	2009-10-06
2414	2009-10-07	515	-262	0.00	1,336,911,242	19,210	37.30	2009-10-05
2415	2009-10-06	777	600	0.00	1,336,911,242	29,138	37.50	2009-10-02
2416	2009-10-05	177	-5,159	0.00	1,336,911,242	6,868	38.80	2009-09-30
2417	2009-10-02	5,336	-323	0.00	1,334,311,242	202,234	37.90	2009-09-29
2418	2009-09-29	5,659	105	0.00	1,334,311,242	211,364	37.35	2009-09-25
2419	2009-09-25	5,554	-12	0.00	1,334,311,242	208,275	37.50	2009-09-23
2420	2009-09-23	5,566	500	0.00	1,334,311,242	209,282	37.60	2009-09-21
2421	2009-09-21	5,066	-875	0.00	1,334,311,242	200,107	39.50	2009-09-17
2422	2009-09-16	5,941	243	0.00	1,334,311,242	223,976	37.70	2009-09-14
2423	2009-09-15	5,698	-300	0.00	1,334,311,242	220,798	38.75	2009-09-11
2424	2009-09-09	5,998	5,000	0.00	1,334,311,242	223,426	37.25	2009-09-07
2425	2009-09-04	998	925	0.00	1,334,311,242	35,130	35.20	2009-09-02
2426	2009-09-03	73	-300	0.00	1,334,311,242	2,628	36.00	2009-09-01
2427	2009-09-02	373	200	0.00	1,334,311,242	13,316	35.70	2009-08-31
2428	2009-08-25	173	-273	0.00	1,334,311,242	6,574	38.00	2009-08-21
2429	2009-08-24	446	-102	0.00	1,334,311,242	16,970	38.05	2009-08-20
2430	2009-08-13	548	396	0.00	1,334,311,242	21,399	39.05	2009-08-11
2431	2009-08-11	152	-393	0.00	1,334,311,242	5,677	37.35	2009-08-07
2432	2009-08-06	545	175	0.00	1,334,311,242	21,528	39.50	2009-08-04
2433	2009-08-04	370	-200	0.00	1,334,311,242	14,856	40.15	2009-07-31
2434	2009-08-03	570	-349	0.00	1,334,311,242	21,774	38.20	2009-07-30
2435	2009-07-29	919	725	0.00	1,334,311,242	35,795	38.95	2009-07-27
2436	2009-07-27	194	-635	0.00	1,334,311,242	7,518	38.75	2009-07-23
2437	2009-07-24	829	380	0.00	1,334,311,242	31,502	38.00	2009-07-22
2438	2009-07-21	449	-403	0.00	1,334,311,242	16,725	37.25	2009-07-17
2439	2009-07-15	852	200	0.00	1,334,311,242	27,775	32.60	2009-07-13
2440	2009-07-06	652	400	0.00	1,334,311,242	23,342	35.80	2009-07-02
2441	2009-06-30	252	100	0.00	1,334,311,242	9,387	37.25	2009-06-26
2442	2009-06-29	152	-652	0.00	1,334,311,242	5,480	36.05	2009-06-25
2443	2009-06-26	804	240	0.00	1,334,311,242	27,818	34.60	2009-06-24
2444	2009-06-25	564	-298	0.00	1,334,311,242	19,345	34.30	2009-06-23
2445	2009-06-24	862	400	0.00	1,334,311,242	28,877	33.50	2009-06-22
2446	2009-06-22	462	-400	0.00	1,334,311,242	15,408	33.35	2009-06-18
2447	2009-06-19	862	541	0.00	1,334,311,242	28,618	33.20	2009-06-17
2448	2009-06-18	321	-200	0.00	1,334,311,242	10,625	33.10	2009-06-16
2449	2009-06-17	521	430	0.00	1,334,311,242	18,600	35.70	2009-06-15
2450	2009-06-16	91	-500	0.00	1,334,311,242	3,285	36.10	2009-06-12
2451	2009-06-12	591	570	0.00	1,334,311,242	21,365	36.15	2009-06-10
2452	2009-06-08	21	-512	0.00	1,334,311,242	746	35.50	2009-06-04
2453	2009-06-05	533	-151	0.00	1,334,311,242	19,881	37.30	2009-06-03
2454	2009-06-04	684	-100	0.00	1,334,311,242	24,966	36.50	2009-06-02
2455	2009-06-02	784	-16	0.00	1,334,311,242	27,479	35.05	2009-05-29
2456	2009-06-01	800	309	0.00	1,334,311,242	27,000	33.75	2009-05-27
2457	2009-05-25	491	-340	0.00	1,334,258,242	15,761	32.10	2009-05-21
2458	2009-05-21	831	600	0.00	1,334,258,242	27,340	32.90	2009-05-19
2459	2009-05-18	231	-86	0.00	1,334,258,242	6,999	30.30	2009-05-14
2460	2009-05-15	317	66	0.00	1,334,258,242	9,986	31.50	2009-05-13
2461	2009-05-13	251	-346	0.00	1,334,258,242	7,593	30.25	2009-05-11
2462	2009-05-12	597	100	0.00	1,334,258,242	17,940	30.05	2009-05-08
2463	2009-05-06	497	-300	0.00	1,334,258,242	14,960	30.10	2009-05-04
2464	2009-05-05	797	509	0.00	1,334,258,242	22,834	28.65	2009-04-30
2465	2009-05-04	288	-200	0.00	1,334,258,242	7,762	26.95	2009-04-29
2466	2009-04-29	488	300	0.00	1,334,258,242	12,761	26.15	2009-04-27
2467	2009-04-28	188	4	0.00	1,334,258,242	5,189	27.60	2009-04-24
2468	2009-04-20	184	-600	0.00	1,334,258,242	5,152	28.00	2009-04-16
2469	2009-04-15	784	284	0.00	1,334,258,242	21,795	27.80	2009-04-09
2470	2009-04-14	500	500	0.00	1,334,258,242	13,225	26.45	2009-04-08
2471	2009-04-06	0	-987	0.00	1,334,258,242	0	25.45	2009-04-02
2472	2009-04-03	987	200	0.00	1,334,258,242	23,096	23.40	2009-04-01
2473	2009-03-27	787	564	0.00	1,334,258,242	19,045	24.20	2009-03-25
2474	2009-03-26	223	-2	0.00	1,334,258,242	5,675	25.45	2009-03-24
2475	2009-03-25	225	225	0.00	1,334,258,242	5,333	23.70	2009-03-23
2476	2009-03-23	0	-440	0.00	1,334,258,242	0	22.90	2009-03-19
2477	2009-03-20	440	425	0.00	1,334,258,242	9,790	22.25	2009-03-18
2478	2009-03-18	15	-71	0.00	1,334,258,242	321	21.40	2009-03-16
2479	2009-03-17	86	-563	0.00	1,334,258,242	1,742	20.25	2009-03-13
2480	2009-03-11	649	250	0.00	1,334,258,242	11,825	18.22	2009-03-09
2481	2009-03-06	399	175	0.00	1,334,258,242	8,120	20.35	2009-03-04
2482	2009-03-05	224	-128	0.00	1,334,258,242	4,265	19.04	2009-03-03
2483	2009-02-27	352	134	0.00	1,334,258,242	6,857	19.48	2009-02-25
2484	2009-02-26	218	-108	0.00	1,334,258,242	4,068	18.66	2009-02-24
2485	2009-02-25	326	250	0.00	1,334,258,242	6,324	19.40	2009-02-23
2486	2009-02-24	76	-2,646	0.00	1,334,258,242	1,403	18.46	2009-02-20
2487	2009-02-23	2,722	2,000	0.00	1,334,258,242	51,174	18.80	2009-02-19
2488	2009-02-20	722	700	0.00	1,334,258,242	14,324	19.84	2009-02-18
2489	2009-02-06	22	-520	0.00	1,334,258,242	496	22.55	2009-02-04
2490	2009-02-05	542	521	0.00	1,334,258,242	12,385	22.85	2009-02-03
2491	2009-02-04	21	-367	0.00	1,334,258,242	524	24.95	2009-02-02
2492	2009-02-03	388	-159	0.00	1,334,258,242	9,894	25.50	2009-01-30
2493	2009-02-02	547	8	0.00	1,334,258,242	13,511	24.70	2009-01-29
2494	2009-01-23	539	-234	0.00	1,334,258,242	13,475	25.00	2009-01-21
2495	2009-01-21	773	200	0.00	1,334,258,242	19,364	25.05	2009-01-19
2496	2009-01-15	573	-360	0.00	1,334,258,242	13,494	23.55	2009-01-13
2497	2009-01-14	933	55	0.00	1,334,258,242	23,045	24.70	2009-01-12
2498	2009-01-13	878	659	0.00	1,334,258,242	22,433	25.55	2009-01-09
2499	2009-01-12	219	101	0.00	1,334,258,242	5,771	26.35	2009-01-08
2500	2009-01-07	118	-200	0.00	1,334,258,242	3,003	25.45	2009-01-05
2501	2009-01-02	318	-50	0.00	1,334,258,242	7,759	24.40	2008-12-29
2502	2008-12-30	368	-27	0.00	1,334,083,242	9,071	24.65	2008-12-23
2503	2008-12-29	395	350	0.00	1,334,083,242	10,290	26.05	2008-12-22
2504	2008-12-23	45	-89	0.00	1,334,083,242	1,170	26.00	2008-12-19
2505	2008-12-19	134	134	0.00	1,334,083,242	3,256	24.30	2008-12-17
2506	2008-12-17	0	-63	0.00	1,334,083,242	0	24.00	2008-12-15
2507	2008-12-12	63	-456	0.00	1,334,083,242	1,544	24.50	2008-12-10
2508	2008-12-11	519	463	0.00	1,334,083,242	12,067	23.25	2008-12-09
2509	2008-12-05	56	-400	0.00	1,334,083,242	1,263	22.55	2008-12-03
2510	2008-12-03	456	456	0.00	1,334,083,242	11,765	25.80	2008-12-01
2511	2008-12-02	0	-57	0.00	1,334,083,242	0	25.60	2008-11-28
2512	2008-12-01	57	-190	0.00	1,334,083,242	1,399	24.55	2008-11-27
2513	2008-11-28	247	47	0.00	1,334,083,242	5,681	23.00	2008-11-26
2514	2008-11-24	200	200	0.00	1,334,083,242	3,900	19.50	2008-11-20
2515	2008-11-21	0	-424	0.00	1,334,083,242	0	21.00	2008-11-19
2516	2008-11-19	424	200	0.00	1,334,083,242	9,498	22.40	2008-11-17
2517	2008-11-17	224	-146	0.00	1,334,083,242	4,894	21.85	2008-11-13
2518	2008-11-10	370	370	0.00	1,334,083,242	9,250	25.00	2008-11-06
2519	2008-11-07	0	-414	0.00	1,334,083,242	0	24.40	2008-11-05
2520	2008-11-06	414	278	0.00	1,334,083,242	9,936	24.00	2008-11-04
2521	2008-11-05	136	-678	0.00	1,334,083,242	3,509	25.80	2008-11-03
2522	2008-11-04	814	317	0.00	1,334,083,242	19,699	24.20	2008-10-31
2523	2008-11-03	497	100	0.00	1,334,083,242	11,878	23.90	2008-10-30
2524	2008-10-30	397	-430	0.00	1,334,083,242	8,655	21.80	2008-10-28
2525	2008-10-24	827	756	0.00	1,334,083,242	17,863	21.60	2008-10-22
2526	2008-10-23	71	-187	0.00	1,334,083,242	1,651	23.25	2008-10-21
2527	2008-10-22	258	242	0.00	1,334,083,242	6,063	23.50	2008-10-20
2528	2008-10-20	16	16	0.00	1,334,083,242	355	22.20	2008-10-16
2529	2008-10-16	0	-867	0.00	1,334,083,242	0	25.25	2008-10-14
2530	2008-10-14	867	250	0.00	1,334,083,242	18,034	20.80	2008-10-10
2531	2008-10-13	617	100	0.00	1,334,083,242	13,512	21.90	2008-10-09
2532	2008-10-10	517	465	0.00	1,334,083,242	11,116	21.50	2008-10-08
2533	2008-10-09	52	-200	0.00	1,334,083,242	1,248	24.00	2008-10-06
2534	2008-10-08	252	102	0.00	1,334,083,242	6,199	24.60	2008-10-03
2535	2008-10-06	150	-50	0.00	1,334,083,242	3,683	24.55	2008-10-02
2536	2008-09-30	200	-100	0.00	1,334,083,242	5,330	26.65	2008-09-26
2537	2008-09-25	300	-200	0.00	1,334,070,742	8,145	27.15	2008-09-23
2538	2008-09-24	500	500	0.00	1,334,070,742	14,775	29.55	2008-09-22
2539	2008-09-23	0	-82	0.00	1,334,070,742	0	27.70	2008-09-19
2540	2008-09-18	82	62	0.00	1,334,070,742	2,419	29.50	2008-09-16
2541	2008-09-17	20	-166	0.00	1,334,070,742	604	30.20	2008-09-12
2542	2008-09-16	186	186	0.00	1,334,070,742	5,701	30.65	2008-09-11
2543	2008-09-12	0	-600	0.00	1,334,070,742	0	31.25	2008-09-10
2544	2008-09-11	600	400	0.00	1,334,070,742	19,770	32.95	2008-09-09
2545	2008-09-10	200	200	0.00	1,334,070,742	6,620	33.10	2008-09-08
2546	2008-08-29	0	-852	0.00	1,334,070,742	0	32.90	2008-08-27
2547	2008-08-28	852	400	0.00	1,334,070,742	26,582	31.20	2008-08-26
2548	2008-08-26	452	300	0.00	1,334,070,742	13,515	29.90	2008-08-21
2549	2008-08-25	152	-200	0.00	1,334,070,742	4,788	31.50	2008-08-20
2550	2008-08-18	352	100	0.00	1,334,070,742	11,792	33.50	2008-08-14
2551	2008-08-15	252	-450	0.00	1,334,070,742	8,316	33.00	2008-08-13
2552	2008-08-13	702	300	0.00	1,334,070,742	23,447	33.40	2008-08-11
2553	2008-08-08	402	-117	0.00	1,334,070,742	13,186	32.80	2008-08-05
2554	2008-08-05	519	519	0.00	1,334,070,742	18,217	35.10	2008-08-01
2555	2008-07-30	0	-17	0.00	1,334,060,742	0	35.20	2008-07-28
2556	2008-07-28	17	-813	0.00	1,334,060,742	599	35.25	2008-07-24
2557	2008-07-25	830	830	0.00	1,334,060,742	29,009	34.95	2008-07-23
2558	2008-07-23	0	-871	0.00	1,334,060,742	0	34.80	2008-07-21
2559	2008-07-22	871	344	0.00	1,334,060,742	28,743	33.00	2008-07-18
2560	2008-07-16	527	292	0.00	1,334,060,742	17,918	34.00	2008-07-14
2561	2008-07-15	235	-490	0.00	1,334,060,742	8,166	34.75	2008-07-11
2562	2008-07-07	725	-238	0.00	1,334,060,742	23,889	32.95	2008-07-03
2563	2008-07-03	963	710	0.00	1,334,060,742	33,368	34.65	2008-06-30
2564	2008-07-02	253	-600	0.00	1,334,060,742	9,095	35.95	2008-06-27
2565	2008-06-23	853	159	0.00	1,334,060,742	30,068	35.25	2008-06-19
2566	2008-06-18	694	-50	0.00	1,334,060,742	25,886	37.30	2008-06-16
2567	2008-06-17	744	-84	0.00	1,334,060,742	26,747	35.95	2008-06-13
2568	2008-06-13	828	11	0.00	1,334,060,742	29,932	36.15	2008-06-11
2569	2008-06-12	817	567	0.00	1,334,060,742	30,311	37.10	2008-06-10
2570	2008-06-06	250	-420	0.00	1,334,060,742	9,800	39.20	2008-06-04
2571	2008-06-05	670	123	0.00	1,334,060,742	27,236	40.65	2008-06-03
2572	2008-06-03	547	190	0.00	1,334,060,742	21,989	40.20	2008-05-30
2573	2008-06-02	357	-213	0.00	1,334,060,742	14,583	40.85	2008-05-29
2574	2008-05-30	570	330	0.00	1,333,960,742	23,000	40.35	2008-05-28
2575	2008-05-28	240	-381	0.00	1,333,960,742	9,360	39.00	2008-05-26
2576	2008-05-26	621	-320	0.00	1,333,960,742	23,971	38.60	2008-05-22
2577	2008-05-19	941	941	0.00	1,333,960,742	39,099	41.55	2008-05-15
2578	2008-05-16	0	-473	0.00	1,333,960,742	0	42.70	2008-05-14
2579	2008-05-15	473	473	0.00	1,333,960,742	19,464	41.15	2008-05-13
2580	2008-05-08	0	-416	0.00	1,333,960,742	0	43.90	2008-05-06
2581	2008-05-02	416	-84	0.00	1,333,960,742	17,680	42.50	2008-04-29
2582	2008-04-11	500	500	0.00	1,333,960,742	19,875	39.75	2008-04-09
2583	2008-04-09	0	-734	0.00	1,333,960,742	0	40.00	2008-04-07
2584	2008-04-08	734	125	0.00	1,333,960,742	29,360	40.00	2008-04-03
2585	2008-03-31	609	500	0.00	1,333,960,742	22,716	37.30	2008-03-27
2586	2008-03-28	109	-400	0.00	1,333,910,742	4,033	37.00	2008-03-26
2587	2008-03-27	509	-300	0.00	1,333,910,742	17,790	34.95	2008-03-25
2588	2008-03-13	809	-1	0.00	1,333,910,742	28,477	35.20	2008-03-11
2589	2008-03-12	810	500	0.00	1,333,910,742	27,945	34.50	2008-03-10
2590	2008-03-06	310	200	0.00	1,333,910,742	11,005	35.50	2008-03-04
2591	2008-03-04	110	-250	0.00	1,333,910,742	4,004	36.40	2008-02-29
2592	2008-02-29	360	84	0.00	1,333,910,742	13,644	37.90	2008-02-27
2593	2008-02-28	276	250	0.00	1,333,873,242	10,267	37.20	2008-02-26
2594	2008-02-26	26	17	0.00	1,333,873,242	939	36.10	2008-02-22
2595	2008-02-25	9	-613	0.00	1,333,873,242	333	37.05	2008-02-21
2596	2008-02-22	622	-16	0.00	1,333,873,242	23,792	38.25	2008-02-20
2597	2008-02-21	638	243	0.00	1,333,873,242	25,042	39.25	2008-02-19
2598	2008-02-20	395	11	0.00	1,333,873,242	15,405	39.00	2008-02-18
2599	2008-02-19	384	-358	0.00	1,333,873,242	15,168	39.50	2008-02-15
2600	2008-02-15	742	638	0.00	1,333,873,242	26,415	35.60	2008-02-13
2601	2008-02-13	104	-477	0.00	1,333,873,242	3,578	34.40	2008-02-11
2602	2008-02-04	581	400	0.00	1,333,873,242	20,858	35.90	2008-01-31
2603	2008-02-01	181	-750	0.00	1,333,873,242	6,462	35.70	2008-01-30
2604	2008-01-29	931	500	0.00	1,333,723,242	36,961	39.70	2008-01-25
2605	2008-01-28	431	-163	0.00	1,333,723,242	15,732	36.50	2008-01-24
2606	2008-01-25	594	100	0.00	1,333,723,242	22,067	37.15	2008-01-23
2607	2008-01-22	494	48	0.00	1,333,723,242	18,624	37.70	2008-01-18
2608	2008-01-21	446	341	0.00	1,333,723,242	17,060	38.25	2008-01-17
2609	2008-01-18	105	-857	0.00	1,333,723,242	3,985	37.95	2008-01-16
2610	2008-01-17	962	515	0.00	1,333,723,242	36,893	38.35	2008-01-15
2611	2008-01-16	447	-8	0.00	1,333,723,242	17,277	38.65	2008-01-14
2612	2008-01-15	455	-360	0.00	1,333,723,242	18,519	40.70	2008-01-11
2613	2007-12-28	815	700	0.00	1,333,723,242	32,600	40.00	2007-12-21
2614	2007-12-27	115	32	0.00	1,333,723,242	4,652	40.45	2007-12-20
2615	2007-12-21	83	-758	0.00	1,333,723,242	3,303	39.80	2007-12-19
2616	2007-12-20	841	300	0.00	1,333,723,242	32,463	38.60	2007-12-18
2617	2007-12-13	541	-368	0.00	1,333,723,242	24,210	44.75	2007-12-11
2618	2007-12-07	909	-87	0.00	1,333,723,242	40,905	45.00	2007-12-05
2619	2007-12-05	996	241	0.00	1,333,723,242	45,169	45.35	2007-12-03
2620	2007-12-04	755	128	0.00	1,333,723,242	33,522	44.40	2007-11-30
2621	2007-12-03	627	315	0.00	1,333,723,242	27,243	43.45	2007-11-29
2622	2007-11-30	312	-658	0.00	1,333,723,242	12,870	41.25	2007-11-28
2623	2007-11-26	970	451	0.00	1,333,723,242	35,696	36.80	2007-11-22
2624	2007-11-23	519	19	0.00	1,333,723,242	19,255	37.10	2007-11-21
2625	2007-11-22	500	156	0.00	1,333,723,242	18,925	37.85	2007-11-20
2626	2007-11-19	344	-500	0.00	1,333,723,242	14,173	41.20	2007-11-15
2627	2007-11-15	844	240	0.00	1,333,723,242	33,507	39.70	2007-11-13
2628	2007-11-12	604	-125	0.00	1,333,723,242	25,157	41.65	2007-11-08
2629	2007-11-09	729	301	0.00	1,333,723,242	30,727	42.15	2007-11-07
2630	2007-11-06	428	200	0.00	1,333,723,242	18,276	42.70	2007-11-02
2631	2007-11-05	228	-724	0.00	1,333,723,242	10,203	44.75	2007-11-01
2632	2007-11-02	952	-1,143	0.00	1,333,723,242	43,221	45.40	2007-10-31
2633	2007-10-31	2,095	1,400	0.00	1,333,723,242	97,418	46.50	2007-10-29
2634	2007-10-24	695	-200	0.00	1,333,623,242	28,287	40.70	2007-10-22
2635	2007-10-22	895	85	0.00	1,333,623,242	38,261	42.75	2007-10-17
2636	2007-10-18	810	500	0.00	1,333,623,242	34,830	43.00	2007-10-16
2637	2007-10-17	310	-500	0.00	1,333,623,242	13,640	44.00	2007-10-15
2638	2007-10-16	810	800	0.00	1,333,623,242	35,964	44.40	2007-10-12
2639	2007-10-05	10	-12	0.00	1,333,623,242	438	43.80	2007-10-03
2640	2007-10-02	22	-450	0.00	1,333,623,242	945	42.95	2007-09-27
2641	2007-09-20	472	-125	0.00	1,333,608,242	18,597	39.40	2007-09-18
2642	2007-09-19	597	565	0.00	1,333,608,242	24,417	40.90	2007-09-17
2643	2007-09-07	32	-237	0.00	1,333,608,242	1,266	39.55	2007-09-05
2644	2007-09-06	269	200	0.00	1,333,608,242	10,222	38.00	2007-09-04
2645	2007-08-31	69	-516	0.00	1,333,608,242	2,425	35.15	2007-08-29
2646	2007-08-24	585	150	0.00	1,333,608,242	20,475	35.00	2007-08-22
2647	2007-08-21	435	435	0.00	1,333,608,242	13,616	31.30	2007-08-17
2648	2007-08-13	0	-927	0.00	1,333,608,242	0	35.05	2007-08-09
2649	2007-08-09	927	500	0.00	1,333,608,242	32,352	34.90	2007-08-07
2650	2007-08-08	427	117	0.00	1,333,608,242	14,860	34.80	2007-08-06
2651	2007-08-02	310	-45	0.00	1,333,608,242	11,997	38.70	2007-07-31
2652	2007-07-20	355	116	0.00	1,333,598,242	13,508	38.05	2007-07-18
2653	2007-07-16	239	-397	0.00	1,333,598,242	8,855	37.05	2007-07-12
2654	2007-07-09	636	500	0.00	1,333,598,242	23,119	36.35	2007-07-05
2655	2007-07-05	136	-782	0.00	1,333,598,242	4,876	35.85	2007-07-03
2656	2007-06-29	918	589	0.00	1,332,855,242	31,350	34.15	2007-06-27
2657	2007-06-28	329	10	0.00	1,332,855,242	11,597	35.25	2007-06-26

---

Webb-site Database - Powered By Linux Group

Back to top

---