L'Occitane International S.A.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00973  2010-05-07  2024-09-12  2024-10-16
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司

CCASSID: B01143

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2024-10-17 33.70 2024-10-15
2 2024-10-16 33.70 2024-10-14
3 2024-10-15 33.70 2024-10-10
4 2024-08-06 7,500 -1,500 0.00 1,474,968,200 253,875 33.85 2024-08-02
5 2024-07-23 9,000 -9,250 0.00 1,474,968,200 301,050 33.45 2024-07-19
6 2024-07-10 18,250 -10,000 0.00 1,474,968,200 602,250 33.00 2024-07-08
7 2024-06-04 28,250 -2,000 0.00 1,476,964,891 918,125 32.50 2024-05-31
8 2024-05-30 30,250 5,000 0.00 1,476,964,891 963,463 31.85 2024-05-28
9 2024-05-29 25,250 5,000 0.00 1,476,964,891 804,213 31.85 2024-05-27
10 2024-05-23 20,250 -1,750 0.00 1,476,964,891 645,975 31.90 2024-05-21
11 2024-05-22 22,000 -2,000 0.00 1,476,964,891 701,800 31.90 2024-05-20
12 2024-05-21 24,000 2,000 0.00 1,476,964,891 766,800 31.95 2024-05-17
13 2024-05-20 22,000 -1,000 0.00 1,476,964,891 708,400 32.20 2024-05-16
14 2024-05-16 23,000 -1,000 0.00 1,476,964,891 741,750 32.25 2024-05-13
15 2024-05-10 24,000 -1,000 0.00 1,476,964,891 776,400 32.35 2024-05-08
16 2024-05-08 25,000 -2,000 0.00 1,476,964,891 815,000 32.60 2024-05-06
17 2024-05-06 27,000 2,000 0.00 1,476,964,891 874,800 32.40 2024-05-02
18 2024-05-03 25,000 4,000 0.00 1,476,964,891 807,500 32.30 2024-04-30
19 2024-04-09 21,000 -499,500 0.00 1,476,964,891 642,600 30.60 2024-04-05
20 2024-04-08 520,500 500,500 0.04 1,476,964,891 16,291,650 31.30 2024-04-03
21 2024-03-28 20,000 500 0.00 1,476,964,891 624,000 31.20 2024-03-26
22 2024-03-21 19,500 500 0.00 1,476,964,891 584,025 29.95 2024-03-19
23 2024-03-18 19,000 -1,500 0.00 1,476,964,891 579,500 30.50 2024-03-14
24 2024-03-05 20,500 -3,000 0.00 1,476,964,891 612,950 29.90 2024-03-01
25 2024-03-01 23,500 -500 0.00 1,476,964,891 697,950 29.70 2024-02-28
26 2024-02-26 24,000 1,500 0.00 1,476,964,891 675,600 28.15 2024-02-22
27 2024-02-08 22,500 500 0.00 1,476,964,891 625,500 27.80 2024-02-06
28 2024-01-17 22,000 -1,000 0.00 1,476,964,891 492,800 22.40 2024-01-15
29 2023-11-24 23,000 -270,000 0.00 1,476,964,891 448,500 19.50 2023-11-22
30 2023-11-23 293,000 270,000 0.02 1,476,964,891 5,713,500 19.50 2023-11-21
31 2023-11-07 23,000 1,000 0.00 1,476,964,891 460,000 20.00 2023-11-03
32 2023-10-27 22,000 -254,000 0.00 1,476,964,891 454,300 20.65 2023-10-25
33 2023-10-26 276,000 254,000 0.02 1,476,964,891 5,851,200 21.20 2023-10-24
34 2023-09-18 22,000 -257,500 0.00 1,476,964,891 534,600 24.30 2023-09-14
35 2023-09-15 279,500 257,500 0.02 1,476,964,891 6,666,075 23.85 2023-09-13
36 2023-09-11 22,000 -2,500 0.00 1,476,964,891 520,300 23.65 2023-09-06
37 2023-09-07 24,500 2,500 0.00 1,476,964,891 563,500 23.00 2023-09-05
38 2023-08-18 22,000 -1,000 0.00 1,476,964,891 595,100 27.05 2023-08-16
39 2023-08-09 23,000 -1,000 0.00 1,476,964,891 584,200 25.40 2023-08-07
40 2023-08-07 24,000 1,000 0.00 1,476,964,891 584,400 24.35 2023-08-03
41 2023-07-18 23,000 -3,000 0.00 1,476,964,891 462,300 20.10 2023-07-13
42 2023-07-04 26,000 3,000 0.00 1,476,964,891 489,840 18.84 2023-06-30
43 2023-06-02 23,000 -64,000 0.00 1,476,964,891 483,000 21.00 2023-05-31
44 2023-06-01 87,000 -17,250 0.01 1,476,964,891 1,870,500 21.50 2023-05-30
45 2023-05-31 104,250 -15,750 0.01 1,476,964,891 2,210,100 21.20 2023-05-29
46 2023-05-29 120,000 -5,750 0.01 1,476,964,891 2,706,000 22.55 2023-05-24
47 2023-05-25 125,750 1,000 0.01 1,476,964,891 2,885,963 22.95 2023-05-23
48 2023-05-24 124,750 -3,000 0.01 1,476,964,891 2,931,625 23.50 2023-05-22
49 2023-05-22 127,750 -1,250 0.01 1,476,964,891 3,014,900 23.60 2023-05-18
50 2023-05-19 129,000 -1,500 0.01 1,476,964,891 2,992,800 23.20 2023-05-17
51 2023-05-17 130,500 100,250 0.01 1,476,964,891 3,073,275 23.55 2023-05-15
52 2023-05-16 30,250 -1,750 0.00 1,476,964,891 673,063 22.25 2023-05-12
53 2023-05-15 32,000 -1,250 0.00 1,476,964,891 697,600 21.80 2023-05-11
54 2023-05-11 33,250 3,000 0.00 1,476,964,891 724,850 21.80 2023-05-09
55 2023-05-10 30,250 -1,500 0.00 1,476,964,891 686,675 22.70 2023-05-08
56 2023-05-08 31,750 2,000 0.00 1,476,964,891 621,665 19.58 2023-05-04
57 2023-05-03 29,750 2,500 0.00 1,476,964,891 592,025 19.90 2023-04-28
58 2023-04-26 27,250 -1,000 0.00 1,476,964,891 541,730 19.88 2023-04-24
59 2023-04-13 28,250 -2,000 0.00 1,476,964,891 569,238 20.15 2023-04-11
60 2023-02-17 30,250 1,000 0.00 1,476,964,891 606,513 20.05 2023-02-15
61 2023-02-16 29,250 2,000 0.00 1,476,964,891 567,450 19.40 2023-02-14
62 2023-02-10 27,250 1,250 0.00 1,476,964,891 511,755 18.78 2023-02-08
63 2023-02-03 26,000 750 0.00 1,476,964,891 525,200 20.20 2023-02-01
64 2023-01-31 25,250 1,500 0.00 1,476,964,891 554,238 21.95 2023-01-27
65 2022-12-20 23,750 -2,000 0.00 1,476,964,891 570,000 24.00 2022-12-16
66 2022-12-14 25,750 2,000 0.00 1,476,964,891 615,425 23.90 2022-12-12
67 2022-12-01 23,750 1,250 0.00 1,476,964,891 496,375 20.90 2022-11-29
68 2022-10-12 22,500 -10,000 0.00 1,476,964,891 497,250 22.10 2022-10-10
69 2022-10-05 32,500 -4,000 0.00 1,476,964,891 775,125 23.85 2022-09-30
70 2022-09-23 36,500 6,750 0.00 1,476,964,891 885,125 24.25 2022-09-21
71 2022-09-09 29,750 -3,000 0.00 1,476,964,891 734,825 24.70 2022-09-07
72 2022-09-07 32,750 -50,000 0.00 1,476,964,891 825,300 25.20 2022-09-05
73 2022-08-30 82,750 7,500 0.01 1,476,964,891 2,056,338 24.85 2022-08-26
74 2022-08-19 75,250 20,000 0.01 1,476,964,891 1,982,838 26.35 2022-08-17
75 2022-08-15 55,250 30,000 0.00 1,476,964,891 1,453,075 26.30 2022-08-11
76 2022-08-04 25,250 -3,500 0.00 1,476,964,891 676,700 26.80 2022-08-02
77 2022-08-03 28,750 2,500 0.00 1,476,964,891 759,000 26.40 2022-08-01
78 2022-07-05 26,250 2,500 0.00 1,476,964,891 643,125 24.50 2022-06-30
79 2022-07-04 23,750 5,000 0.00 1,476,964,891 613,938 25.85 2022-06-29
80 2022-06-30 18,750 500 0.00 1,476,964,891 497,813 26.55 2022-06-28
81 2022-05-30 18,250 -10,500 0.00 1,476,964,891 414,275 22.70 2022-05-26
82 2022-05-23 28,750 3,500 0.00 1,476,964,891 661,250 23.00 2022-05-19
83 2022-05-06 25,250 2,000 0.00 1,476,964,891 623,675 24.70 2022-05-04
84 2022-05-04 23,250 -4,000 0.00 1,476,964,891 582,413 25.05 2022-04-29
85 2022-04-29 27,250 9,000 0.00 1,476,964,891 675,800 24.80 2022-04-27
86 2022-03-28 18,250 -1,250 0.00 1,476,964,891 458,988 25.15 2022-03-24
87 2022-03-25 19,500 250 0.00 1,476,964,891 490,425 25.15 2022-03-23
88 2022-03-18 19,250 -2,000 0.00 1,476,964,891 429,275 22.30 2022-03-16
89 2022-03-15 21,250 2,000 0.00 1,476,964,891 494,063 23.25 2022-03-11
90 2022-03-02 19,250 1,000 0.00 1,476,964,891 519,750 27.00 2022-02-28
91 2022-02-18 18,250 3,000 0.00 1,476,964,891 521,038 28.55 2022-02-16
92 2022-02-14 15,250 3,000 0.00 1,476,964,891 465,888 30.55 2022-02-10
93 2022-02-07 12,250 -20,000 0.00 1,476,964,891 368,113 30.05 2022-01-28
94 2022-01-28 32,250 -250 0.00 1,476,964,891 999,750 31.00 2022-01-26
95 2022-01-18 32,500 -500 0.00 1,476,964,891 1,033,500 31.80 2022-01-14
96 2022-01-17 33,000 -1,500 0.00 1,476,964,891 1,077,450 32.65 2022-01-13
97 2022-01-14 34,500 1,000 0.00 1,476,964,891 1,159,200 33.60 2022-01-12
98 2022-01-05 33,500 1,000 0.00 1,476,964,891 1,090,425 32.55 2022-01-03
99 2021-11-18 32,500 -1,000 0.00 1,476,964,891 1,020,500 31.40 2021-11-16
100 2021-11-12 33,500 1,000 0.00 1,476,964,891 916,225 27.35 2021-11-10
101 2021-11-04 32,500 20,000 0.00 1,476,964,891 926,250 28.50 2021-11-02
102 2021-09-23 12,500 -2,500 0.00 1,476,964,891 315,000 25.20 2021-09-20
103 2021-08-27 15,000 -750 0.00 1,476,964,891 405,000 27.00 2021-08-25
104 2021-08-26 15,750 750 0.00 1,476,964,891 393,750 25.00 2021-08-24
105 2021-08-19 15,000 -2,000 0.00 1,476,964,891 408,750 27.25 2021-08-17
106 2021-08-04 17,000 2,000 0.00 1,476,964,891 470,900 27.70 2021-08-02
107 2021-07-26 15,000 -500 0.00 1,476,964,891 444,750 29.65 2021-07-22
108 2021-07-22 15,500 500 0.00 1,476,964,891 430,900 27.80 2021-07-20
109 2021-07-06 15,000 -2,750 0.00 1,476,964,891 451,500 30.10 2021-07-02
110 2021-07-05 17,750 2,750 0.00 1,476,964,891 504,100 28.40 2021-06-30
111 2021-05-11 15,000 -1,000 0.00 1,476,964,891 403,500 26.90 2021-05-07
112 2021-05-10 16,000 500 0.00 1,476,964,891 432,000 27.00 2021-05-06
113 2021-05-07 15,500 500 0.00 1,476,964,891 413,850 26.70 2021-05-05
114 2021-03-26 15,000 -233,250 0.00 1,476,964,891 319,500 21.30 2021-03-24
115 2021-02-08 248,250 -1,000 0.02 1,476,964,891 5,411,850 21.80 2021-02-04
116 2021-02-01 249,250 1,000 0.02 1,476,964,891 5,508,425 22.10 2021-01-28
117 2021-01-29 248,250 -3,500 0.02 1,476,964,891 5,958,000 24.00 2021-01-27
118 2020-12-21 251,750 -2,500 0.02 1,476,964,891 4,833,600 19.20 2020-12-17
119 2020-12-18 254,250 -5,750 0.02 1,476,964,891 4,957,875 19.50 2020-12-16
120 2020-12-17 260,000 -1,750 0.02 1,476,964,891 5,200,000 20.00 2020-12-15
121 2020-12-10 261,750 -1,000 0.02 1,476,964,891 4,868,550 18.60 2020-12-08
122 2020-12-03 262,750 -10,000 0.02 1,476,964,891 4,850,365 18.46 2020-12-01
123 2020-11-24 272,750 10,000 0.02 1,476,964,891 4,554,925 16.70 2020-11-20
124 2020-11-23 262,750 1,000 0.02 1,476,964,891 4,545,575 17.30 2020-11-19
125 2020-11-03 261,750 -3,000 0.02 1,476,964,891 3,701,145 14.14 2020-10-30
126 2020-11-02 264,750 3,000 0.02 1,476,964,891 3,939,480 14.88 2020-10-29
127 2020-10-30 261,750 -2,500 0.02 1,476,964,891 3,811,080 14.56 2020-10-28
128 2020-10-21 264,250 -750 0.02 1,476,964,891 3,609,655 13.66 2020-10-19
129 2020-10-12 265,000 2,500 0.02 1,476,964,891 3,794,800 14.32 2020-10-08
130 2020-10-08 262,500 -4,000 0.02 1,476,964,891 3,543,750 13.50 2020-10-06
131 2020-09-22 266,500 4,000 0.02 1,476,964,891 3,731,000 14.00 2020-09-18
132 2020-09-01 262,500 -3,000 0.02 1,476,964,891 3,570,000 13.60 2020-08-28
133 2020-08-17 265,500 -4,500 0.02 1,476,964,891 3,594,870 13.54 2020-08-13
134 2020-08-13 270,000 1,000 0.02 1,476,964,891 3,439,800 12.74 2020-08-11
135 2020-07-24 269,000 2,000 0.02 1,476,964,891 3,453,960 12.84 2020-07-22
136 2020-07-20 267,000 -5,000 0.02 1,476,964,891 3,625,860 13.58 2020-07-16
137 2020-07-17 272,000 5,000 0.02 1,476,964,891 3,710,080 13.64 2020-07-15
138 2020-07-16 267,000 -5,000 0.02 1,476,964,891 3,743,340 14.02 2020-07-14
139 2020-07-15 272,000 5,000 0.02 1,476,964,891 3,720,960 13.68 2020-07-13
140 2020-06-05 267,000 -2,000 0.02 1,476,964,891 3,668,580 13.74 2020-06-03
141 2020-05-26 269,000 2,000 0.02 1,476,964,891 3,384,020 12.58 2020-05-22
142 2020-05-15 267,000 -28,000 0.02 1,476,964,891 3,551,100 13.30 2020-05-13
143 2020-04-24 295,000 -5,000 0.02 1,476,964,891 3,327,600 11.28 2020-04-22
144 2020-04-23 300,000 5,000 0.02 1,476,964,891 3,378,000 11.26 2020-04-21
145 2020-04-21 295,000 -1,000 0.02 1,476,964,891 3,681,600 12.48 2020-04-17
146 2020-04-14 296,000 -100,000 0.02 1,476,964,891 3,575,680 12.08 2020-04-08
147 2020-04-09 396,000 11,500 0.03 1,476,964,891 4,672,800 11.80 2020-04-07
148 2020-04-07 384,500 88,500 0.03 1,476,964,891 4,137,220 10.76 2020-04-03
149 2020-03-25 296,000 -5,000 0.02 1,476,964,891 3,078,400 10.40 2020-03-23
150 2020-03-24 301,000 5,000 0.02 1,476,964,891 3,515,680 11.68 2020-03-20
151 2020-03-05 296,000 8,000 0.02 1,476,964,891 4,274,240 14.44 2020-03-03
152 2020-03-03 288,000 10,000 0.02 1,476,964,891 3,922,560 13.62 2020-02-28
153 2020-03-02 278,000 10,000 0.02 1,476,964,891 4,031,000 14.50 2020-02-27
154 2020-02-05 268,000 -750 0.02 1,476,964,891 4,427,360 16.52 2020-02-03
155 2020-01-22 268,750 -7,000 0.02 1,476,964,891 5,079,375 18.90 2020-01-20
156 2020-01-09 275,750 7,000 0.02 1,476,964,891 5,333,005 19.34 2020-01-07
157 2019-12-17 268,750 -20,000 0.02 1,476,964,891 4,988,000 18.56 2019-12-13
158 2019-12-16 288,750 -21,750 0.02 1,476,964,891 5,405,400 18.72 2019-12-12
159 2019-12-09 310,500 42,250 0.02 1,476,964,891 6,210,000 20.00 2019-12-05
160 2019-12-06 268,250 -2,000 0.02 1,476,964,891 5,123,575 19.10 2019-12-04
161 2019-12-05 270,250 2,000 0.02 1,476,964,891 5,215,825 19.30 2019-12-03
162 2019-12-04 268,250 250 0.02 1,476,964,891 5,209,415 19.42 2019-12-02
163 2019-12-03 268,000 -2,000 0.02 1,476,964,891 5,172,400 19.30 2019-11-29
164 2019-12-02 270,000 1,000 0.02 1,476,964,891 5,216,400 19.32 2019-11-28
165 2019-11-29 269,000 2,000 0.02 1,476,964,891 5,186,320 19.28 2019-11-27
166 2019-11-26 267,000 -750 0.02 1,476,964,891 4,795,320 17.96 2019-11-22
167 2019-11-19 267,750 250 0.02 1,476,964,891 4,701,690 17.56 2019-11-15
168 2019-11-12 267,500 500 0.02 1,476,964,891 4,847,100 18.12 2019-11-08
169 2019-10-25 267,000 -4,000 0.02 1,476,964,891 4,779,300 17.90 2019-10-23
170 2019-10-23 271,000 -1,000 0.02 1,476,964,891 4,222,180 15.58 2019-10-21
171 2019-09-19 272,000 -1,000 0.02 1,476,964,891 4,352,000 16.00 2019-09-17
172 2019-09-17 273,000 -6,500 0.02 1,476,964,891 4,422,600 16.20 2019-09-13
173 2019-08-05 279,500 1,000 0.02 1,476,964,891 4,757,090 17.02 2019-08-01
174 2019-07-25 278,500 -2,000 0.02 1,476,964,891 4,266,620 15.32 2019-07-23
175 2019-07-18 280,500 1,500 0.02 1,476,964,891 4,364,580 15.56 2019-07-16
176 2019-07-17 279,000 2,250 0.02 1,476,964,891 4,313,340 15.46 2019-07-15
177 2019-07-16 276,750 750 0.02 1,476,964,891 4,261,950 15.40 2019-07-12
178 2019-07-10 276,000 1,750 0.02 1,476,964,891 4,460,160 16.16 2019-07-08
179 2019-07-09 274,250 1,750 0.02 1,476,964,891 4,393,485 16.02 2019-07-05
180 2019-07-05 272,500 250 0.02 1,476,964,891 4,409,050 16.18 2019-07-03
181 2019-07-04 272,250 250 0.02 1,476,964,891 4,247,100 15.60 2019-07-02
182 2019-06-24 272,000 1,000 0.02 1,476,964,891 4,080,000 15.00 2019-06-20
183 2019-06-21 271,000 -20,000 0.02 1,476,964,891 4,065,000 15.00 2019-06-19
184 2019-06-20 291,000 18,000 0.02 1,476,964,891 4,365,000 15.00 2019-06-18
185 2019-05-15 273,000 2,000 0.02 1,476,964,891 3,816,540 13.98 2019-05-10
186 2019-02-21 271,000 -250 0.02 1,476,964,891 3,967,440 14.64 2019-02-19
187 2019-01-03 271,250 -1,000 0.02 1,476,964,891 4,036,200 14.88 2018-12-28
188 2018-12-10 272,250 1,000 0.02 1,476,964,891 3,778,830 13.88 2018-12-06
189 2018-11-30 271,250 -5,000 0.02 1,476,964,891 4,036,200 14.88 2018-11-28
190 2018-11-29 276,250 5,000 0.02 1,476,964,891 4,044,300 14.64 2018-11-27
191 2018-11-23 271,250 -500 0.02 1,476,964,891 4,166,400 15.36 2018-11-21
192 2018-11-06 271,750 -3,000 0.02 1,476,964,891 4,212,125 15.50 2018-11-02
193 2018-10-26 274,750 500 0.02 1,476,964,891 4,110,260 14.96 2018-10-24
194 2018-10-22 274,250 -2,000 0.02 1,476,964,891 4,091,810 14.92 2018-10-18
195 2018-10-04 276,250 2,000 0.02 1,476,964,891 3,745,950 13.56 2018-10-02
196 2018-09-26 274,250 -2,000 0.02 1,476,964,891 3,949,200 14.40 2018-09-21
197 2018-08-28 276,250 -1,000 0.02 1,476,964,891 3,928,275 14.22 2018-08-24
198 2018-08-23 277,250 -500 0.02 1,476,964,891 3,803,870 13.72 2018-08-21
199 2018-08-01 277,750 -5,000 0.02 1,476,964,891 3,755,180 13.52 2018-07-30
200 2018-07-27 282,750 5,000 0.02 1,476,964,891 3,884,985 13.74 2018-07-25
201 2018-07-05 277,750 -13,750 0.02 1,476,964,891 3,649,635 13.14 2018-07-03
202 2018-06-28 291,500 -250 0.02 1,476,964,891 3,871,120 13.28 2018-06-26
203 2018-06-27 291,750 10,000 0.02 1,476,964,891 3,921,120 13.44 2018-06-25
204 2018-06-25 281,750 -43,750 0.02 1,476,964,891 3,905,055 13.86 2018-06-21
205 2018-06-22 325,500 5,000 0.02 1,476,964,891 4,426,800 13.60 2018-06-20
206 2018-06-21 320,500 -17,500 0.02 1,476,964,891 4,480,590 13.98 2018-06-19
207 2018-06-20 338,000 -14,000 0.02 1,476,964,891 4,833,400 14.30 2018-06-15
208 2018-06-12 352,000 1,000 0.02 1,476,964,891 4,794,240 13.62 2018-06-08
209 2018-05-23 351,000 24,000 0.02 1,476,964,891 5,075,460 14.46 2018-05-18
210 2018-04-27 327,000 -10,000 0.02 1,476,964,891 4,734,960 14.48 2018-04-25
211 2018-04-26 337,000 -4,000 0.02 1,476,964,891 4,953,900 14.70 2018-04-24
212 2018-04-19 341,000 -20,750 0.02 1,476,964,891 4,903,580 14.38 2018-04-17
213 2018-04-10 361,750 10,000 0.02 1,476,964,891 5,187,495 14.34 2018-04-06
214 2018-03-15 351,750 -2,000 0.02 1,476,964,891 5,332,530 15.16 2018-03-13
215 2018-03-14 353,750 750 0.02 1,476,964,891 5,384,075 15.22 2018-03-12
216 2018-03-09 353,000 -1,000 0.02 1,476,964,891 5,280,880 14.96 2018-03-07
217 2018-03-07 354,000 17,000 0.02 1,476,964,891 5,232,120 14.78 2018-03-05
218 2018-03-05 337,000 4,000 0.02 1,476,964,891 5,007,820 14.86 2018-03-01
219 2018-02-12 333,000 250 0.02 1,476,964,891 4,795,200 14.40 2018-02-08
220 2018-02-08 332,750 1,000 0.02 1,476,964,891 4,838,185 14.54 2018-02-06
221 2018-02-02 331,750 -36,000 0.02 1,476,964,891 4,810,375 14.50 2018-01-31
222 2018-02-01 367,750 -85,250 0.02 1,476,964,891 5,427,990 14.76 2018-01-30
223 2018-01-31 453,000 122,000 0.03 1,476,964,891 6,867,480 15.16 2018-01-29
224 2018-01-30 331,000 250 0.02 1,476,964,891 4,991,480 15.08 2018-01-26
225 2018-01-29 330,750 29,000 0.02 1,476,964,891 4,921,560 14.88 2018-01-25
226 2018-01-25 301,750 -12,500 0.02 1,476,964,891 4,773,685 15.82 2018-01-23
227 2018-01-23 314,250 -1,000 0.02 1,476,964,891 4,990,290 15.88 2018-01-19
228 2018-01-19 315,250 -63,750 0.02 1,476,964,891 5,006,170 15.88 2018-01-17
229 2018-01-18 379,000 -11,500 0.03 1,476,964,891 5,692,580 15.02 2018-01-16
230 2018-01-17 390,500 -32,000 0.03 1,476,964,891 5,677,870 14.54 2018-01-15
231 2018-01-15 422,500 16,250 0.03 1,476,964,891 6,269,900 14.84 2018-01-11
232 2018-01-12 406,250 -10,000 0.03 1,476,964,891 6,061,250 14.92 2018-01-10
233 2018-01-11 416,250 -8,750 0.03 1,476,964,891 6,002,325 14.42 2018-01-09
234 2018-01-08 425,000 6,000 0.03 1,476,964,891 6,145,500 14.46 2018-01-04
235 2018-01-03 419,000 2,000 0.03 1,476,964,891 6,000,080 14.32 2017-12-29
236 2018-01-02 417,000 6,000 0.03 1,476,964,891 6,004,800 14.40 2017-12-28
237 2017-12-19 411,000 -20,250 0.03 1,476,964,891 5,844,420 14.22 2017-12-15
238 2017-12-12 431,250 20,250 0.03 1,476,964,891 6,123,750 14.20 2017-12-08
239 2017-12-06 411,000 -9,000 0.03 1,476,964,891 5,885,520 14.32 2017-12-04
240 2017-12-05 420,000 41,250 0.03 1,476,964,891 6,081,600 14.48 2017-12-01
241 2017-11-23 378,750 20,000 0.03 1,476,964,891 5,605,500 14.80 2017-11-21
242 2017-11-20 358,750 3,250 0.02 1,476,964,891 5,409,950 15.08 2017-11-16
243 2017-11-17 355,500 6,000 0.02 1,476,964,891 5,510,250 15.50 2017-11-15
244 2017-11-06 349,500 45,500 0.02 1,476,964,891 5,151,630 14.74 2017-11-02
245 2017-11-03 304,000 -1,250 0.02 1,476,964,891 4,511,360 14.84 2017-11-01
246 2017-11-02 305,250 -2,250 0.02 1,476,964,891 4,523,805 14.82 2017-10-31
247 2017-10-30 307,500 -4,000 0.02 1,476,964,891 4,612,500 15.00 2017-10-26
248 2017-10-27 311,500 4,000 0.02 1,476,964,891 4,722,340 15.16 2017-10-25
249 2017-09-26 307,500 -15,250 0.02 1,476,964,891 5,104,500 16.60 2017-09-22
250 2017-09-20 322,750 -2,000 0.02 1,476,964,891 5,493,205 17.02 2017-09-18
251 2017-09-13 324,750 -10,000 0.02 1,476,964,891 5,540,235 17.06 2017-09-11
252 2017-08-28 334,750 -750 0.02 1,476,964,891 5,985,330 17.88 2017-08-24
253 2017-08-17 335,500 -10,000 0.02 1,476,964,891 5,904,800 17.60 2017-08-15
254 2017-07-31 345,500 2,000 0.02 1,476,964,891 6,288,100 18.20 2017-07-27
255 2017-07-05 343,500 -2,250 0.02 1,476,964,891 5,997,510 17.46 2017-07-03
256 2017-06-30 345,750 2,250 0.02 1,476,964,891 6,078,285 17.58 2017-06-28
257 2017-06-28 343,500 -11,500 0.02 1,476,964,891 5,942,550 17.30 2017-06-26
258 2017-06-21 355,000 3,000 0.02 1,476,964,891 6,106,000 17.20 2017-06-19
259 2017-06-19 352,000 9,000 0.02 1,476,964,891 5,688,320 16.16 2017-06-15
260 2017-06-16 343,000 6,750 0.02 1,476,964,891 5,412,540 15.78 2017-06-14
261 2017-06-15 336,250 -2,500 0.02 1,476,964,891 5,252,225 15.62 2017-06-13
262 2017-06-08 338,750 -500 0.02 1,476,964,891 5,270,950 15.56 2017-06-06
263 2017-06-07 339,250 -750 0.02 1,476,964,891 5,292,300 15.60 2017-06-05
264 2017-06-06 340,000 1,250 0.02 1,476,964,891 5,270,000 15.50 2017-06-02
265 2017-05-26 338,750 -1,500 0.02 1,476,964,891 5,243,850 15.48 2017-05-24
266 2017-05-25 340,250 -3,750 0.02 1,476,964,891 5,267,070 15.48 2017-05-23
267 2017-05-24 344,000 -500 0.02 1,476,964,891 5,332,000 15.50 2017-05-22
268 2017-05-11 344,500 3,500 0.02 1,476,964,891 5,236,400 15.20 2017-05-09
269 2017-05-10 341,000 -2,000 0.02 1,476,964,891 5,203,660 15.26 2017-05-08
270 2017-05-09 343,000 5,500 0.02 1,476,964,891 5,261,620 15.34 2017-05-05
271 2017-05-08 337,500 2,000 0.02 1,476,964,891 5,231,250 15.50 2017-05-04
272 2017-05-05 335,500 500 0.02 1,476,964,891 5,368,000 16.00 2017-05-02
273 2017-04-06 335,000 -6,000 0.02 1,476,964,891 5,339,900 15.94 2017-04-03
274 2017-03-21 341,000 -42,750 0.02 1,476,964,891 5,326,420 15.62 2017-03-17
275 2017-03-20 383,750 -61,250 0.03 1,476,964,891 6,009,525 15.66 2017-03-16
276 2017-03-17 445,000 318,000 0.03 1,476,964,891 6,844,100 15.38 2017-03-15
277 2017-03-16 127,000 -73,000 0.01 1,476,964,891 1,945,640 15.32 2017-03-14
278 2017-03-13 200,000 750 0.01 1,476,964,891 3,060,000 15.30 2017-03-09
279 2017-03-07 199,250 10,000 0.01 1,476,964,891 3,080,405 15.46 2017-03-03
280 2017-03-03 189,250 -750 0.01 1,476,964,891 2,895,525 15.30 2017-03-01
281 2017-02-24 190,000 750 0.01 1,476,964,891 2,853,800 15.02 2017-02-22
282 2017-02-15 189,250 -7,000 0.01 1,476,964,891 2,895,525 15.30 2017-02-13
283 2017-02-03 196,250 -2,750 0.01 1,476,964,891 3,096,825 15.78 2017-02-01
284 2017-01-16 199,000 750 0.01 1,476,964,891 2,941,220 14.78 2017-01-12
285 2017-01-11 198,250 -5,000 0.01 1,476,964,891 2,906,345 14.66 2017-01-09
286 2016-12-29 203,250 7,250 0.01 1,476,964,891 2,906,475 14.30 2016-12-23
287 2016-12-23 196,000 250 0.01 1,476,964,891 2,861,600 14.60 2016-12-21
288 2016-12-22 195,750 -6,000 0.01 1,476,964,891 2,861,865 14.62 2016-12-20
289 2016-12-07 201,750 -500 0.01 1,476,964,891 3,026,250 15.00 2016-12-05
290 2016-12-01 202,250 -12,000 0.01 1,476,964,891 3,122,740 15.44 2016-11-29
291 2016-11-29 214,250 -5,000 0.01 1,476,964,891 3,316,590 15.48 2016-11-25
292 2016-11-25 219,250 -7,250 0.01 1,476,964,891 3,385,220 15.44 2016-11-23
293 2016-11-16 226,500 20,000 0.02 1,476,964,891 3,442,800 15.20 2016-11-14
294 2016-11-15 206,500 500 0.01 1,476,964,891 3,184,230 15.42 2016-11-11
295 2016-11-09 206,000 -16,000 0.01 1,476,964,891 3,209,480 15.58 2016-11-07
296 2016-11-01 222,000 -6,000 0.02 1,476,964,891 3,552,000 16.00 2016-10-28
297 2016-10-31 228,000 -10,000 0.02 1,476,964,891 3,661,680 16.06 2016-10-27
298 2016-10-27 238,000 -29,250 0.02 1,476,964,891 4,017,440 16.88 2016-10-25
299 2016-10-12 267,250 10,000 0.02 1,476,964,891 4,489,800 16.80 2016-10-07
300 2016-10-11 257,250 -10,000 0.02 1,476,964,891 4,239,480 16.48 2016-10-06
301 2016-10-07 267,250 -5,000 0.02 1,476,964,891 4,276,000 16.00 2016-10-05
302 2016-10-05 272,250 10,000 0.02 1,476,964,891 4,181,760 15.36 2016-10-03
303 2016-10-04 262,250 -318,000 0.02 1,476,964,891 4,054,385 15.46 2016-09-30
304 2016-10-03 580,250 -2,000 0.04 1,476,964,891 8,993,875 15.50 2016-09-29
305 2016-09-29 582,250 2,000 0.04 1,476,964,891 8,733,750 15.00 2016-09-27
306 2016-09-28 580,250 -10,000 0.04 1,476,964,891 9,040,295 15.58 2016-09-26
307 2016-09-27 590,250 10,000 0.04 1,476,964,891 9,373,170 15.88 2016-09-23
308 2016-08-18 580,250 -10,000 0.04 1,476,964,891 9,202,765 15.86 2016-08-16
309 2016-08-17 590,250 -500 0.04 1,476,964,891 9,278,730 15.72 2016-08-15
310 2016-08-16 590,750 -1,000 0.04 1,476,964,891 9,416,555 15.94 2016-08-12
311 2016-08-10 591,750 -250 0.04 1,476,964,891 9,657,360 16.32 2016-08-08
312 2016-08-01 592,000 -1,000 0.04 1,476,964,891 9,827,200 16.60 2016-07-28
313 2016-07-25 593,000 -15,000 0.04 1,476,964,891 9,677,760 16.32 2016-07-21
314 2016-07-22 608,000 15,000 0.04 1,476,964,891 9,363,200 15.40 2016-07-20
315 2016-07-19 593,000 -2,000 0.04 1,476,964,891 10,009,840 16.88 2016-07-15
316 2016-07-13 595,000 -14,000 0.04 1,476,964,891 9,317,700 15.66 2016-07-11
317 2016-07-06 609,000 -36,000 0.04 1,476,964,891 9,683,100 15.90 2016-07-04
318 2016-07-05 645,000 2,000 0.04 1,476,964,891 10,216,800 15.84 2016-06-30
319 2016-07-04 643,000 -1,000 0.04 1,476,964,891 10,532,340 16.38 2016-06-29
320 2016-06-28 644,000 -7,000 0.04 1,476,964,891 10,368,400 16.10 2016-06-24
321 2016-06-23 651,000 -2,000 0.04 1,476,964,891 10,442,040 16.04 2016-06-21
322 2016-06-13 653,000 -7,000 0.04 1,476,964,891 10,017,020 15.34 2016-06-08
323 2016-06-10 660,000 -4,250 0.04 1,476,964,891 9,688,800 14.68 2016-06-07
324 2016-06-06 664,250 11,250 0.04 1,476,964,891 8,754,815 13.18 2016-06-02
325 2016-05-10 653,000 65,000 0.04 1,476,964,891 9,024,460 13.82 2016-05-06
326 2016-05-06 588,000 -750 0.04 1,476,964,891 8,467,200 14.40 2016-05-04
327 2016-05-05 588,750 -1,500 0.04 1,476,964,891 8,372,025 14.22 2016-05-03
328 2016-04-25 590,250 -2,000 0.04 1,476,964,891 8,487,795 14.38 2016-04-21
329 2016-04-18 592,250 -6,750 0.04 1,476,964,891 8,232,275 13.90 2016-04-14
330 2016-04-11 599,000 2,000 0.04 1,476,964,891 7,942,740 13.26 2016-04-07
331 2016-04-06 597,000 -1,750 0.04 1,476,964,891 8,334,120 13.96 2016-04-01
332 2016-04-05 598,750 2,250 0.04 1,476,964,891 8,286,700 13.84 2016-03-31
333 2016-03-29 596,500 6,750 0.04 1,476,964,891 8,351,000 14.00 2016-03-23
334 2016-03-11 589,750 -5,250 0.04 1,476,964,891 8,433,425 14.30 2016-03-09
335 2016-03-10 595,000 5,250 0.04 1,476,964,891 8,532,300 14.34 2016-03-08
336 2016-03-08 589,750 -250 0.04 1,476,964,891 9,282,665 15.74 2016-03-04
337 2016-02-19 590,000 -500 0.04 1,476,964,891 8,885,400 15.06 2016-02-17
338 2016-02-18 590,500 -250 0.04 1,476,964,891 8,833,880 14.96 2016-02-16
339 2016-02-15 590,750 -9,750 0.04 1,476,964,891 8,613,135 14.58 2016-02-11
340 2016-02-12 600,500 7,000 0.04 1,476,964,891 8,863,380 14.76 2016-02-05
341 2016-02-02 593,500 1,000 0.04 1,476,964,891 8,047,860 13.56 2016-01-29
342 2016-02-01 592,500 16,000 0.04 1,476,964,891 7,832,850 13.22 2016-01-28
343 2016-01-20 576,500 -18,500 0.04 1,476,964,891 7,794,280 13.52 2016-01-18
344 2016-01-19 595,000 -3,500 0.04 1,476,964,891 7,949,200 13.36 2016-01-15
345 2016-01-08 598,500 11,000 0.04 1,476,964,891 8,606,430 14.38 2016-01-06
346 2015-12-14 587,500 1,000 0.04 1,476,964,891 8,753,750 14.90 2015-12-10
347 2015-12-01 586,500 -3,000 0.04 1,476,964,891 9,219,780 15.72 2015-11-27
348 2015-11-24 589,500 250 0.04 1,476,964,891 8,925,030 15.14 2015-11-20
349 2015-11-19 589,250 -3,000 0.04 1,476,964,891 8,991,955 15.26 2015-11-17
350 2015-11-17 592,250 -1,000 0.04 1,476,964,891 9,298,325 15.70 2015-11-13
351 2015-11-10 593,250 -4,000 0.04 1,476,964,891 9,397,080 15.84 2015-11-06
352 2015-11-03 597,250 7,500 0.04 1,476,964,891 9,340,990 15.64 2015-10-30
353 2015-10-30 589,750 5,000 0.04 1,476,964,891 9,211,895 15.62 2015-10-28
354 2015-10-27 584,750 -1,000 0.04 1,476,964,891 10,665,840 18.24 2015-10-23
355 2015-10-08 585,750 318,000 0.04 1,476,964,891 10,110,045 17.26 2015-10-06
356 2015-10-06 267,750 -318,000 0.02 1,476,964,891 4,680,270 17.48 2015-10-02
357 2015-10-05 585,750 1,000 0.04 1,476,964,891 9,454,005 16.14 2015-09-30
358 2015-10-02 584,750 1,000 0.04 1,476,964,891 9,578,205 16.38 2015-09-29
359 2015-09-24 583,750 4,000 0.04 1,476,964,891 9,830,350 16.84 2015-09-22
360 2015-09-14 579,750 -72,000 0.04 1,476,964,891 9,670,230 16.68 2015-09-10
361 2015-09-01 651,750 22,000 0.04 1,476,964,891 11,314,380 17.36 2015-08-28
362 2015-08-26 629,750 16,500 0.04 1,476,964,891 10,705,750 17.00 2015-08-24
363 2015-08-25 613,250 76,500 0.04 1,476,964,891 11,099,825 18.10 2015-08-21
364 2015-08-24 536,750 71,500 0.04 1,476,964,891 10,370,010 19.32 2015-08-20
365 2015-08-21 465,250 63,000 0.03 1,476,964,891 9,128,205 19.62 2015-08-19
366 2015-08-20 402,250 10,000 0.03 1,476,964,891 7,851,920 19.52 2015-08-18
367 2015-08-13 392,250 -4,250 0.03 1,476,964,891 7,750,860 19.76 2015-08-11
368 2015-08-05 396,500 1,000 0.03 1,476,964,891 7,763,470 19.58 2015-08-03
369 2015-07-29 395,500 1,000 0.03 1,476,964,891 7,929,775 20.05 2015-07-27
370 2015-07-17 394,500 50,000 0.03 1,476,964,891 8,284,500 21.00 2015-07-15
371 2015-07-10 344,500 1,000 0.02 1,476,964,891 6,614,400 19.20 2015-07-08
372 2015-07-08 343,500 -5,500 0.02 1,476,964,891 7,041,750 20.50 2015-07-06
373 2015-07-06 349,000 1,500 0.02 1,476,964,891 7,678,000 22.00 2015-07-02
374 2015-07-03 347,500 500 0.02 1,476,964,891 7,679,750 22.10 2015-06-30
375 2015-06-30 347,000 -1,500 0.02 1,476,964,891 7,703,400 22.20 2015-06-26
376 2015-06-25 348,500 -500 0.02 1,476,964,891 7,754,125 22.25 2015-06-23
377 2015-05-14 349,000 250 0.02 1,476,964,891 8,149,150 23.35 2015-05-12
378 2015-04-28 348,750 -2,500 0.02 1,476,964,891 7,777,125 22.30 2015-04-24
379 2015-04-27 351,250 -1,250 0.02 1,476,964,891 7,885,563 22.45 2015-04-23
380 2015-04-24 352,500 -2,500 0.02 1,476,964,891 8,125,125 23.05 2015-04-22
381 2015-04-23 355,000 -5,250 0.02 1,476,964,891 7,632,500 21.50 2015-04-21
382 2015-04-21 360,250 2,500 0.02 1,476,964,891 7,655,313 21.25 2015-04-17
383 2015-04-20 357,750 -11,000 0.02 1,476,964,891 7,816,838 21.85 2015-04-16
384 2015-04-17 368,750 1,000 0.02 1,476,964,891 8,057,188 21.85 2015-04-15
385 2015-04-16 367,750 8,250 0.02 1,476,964,891 7,888,238 21.45 2015-04-14
386 2015-04-15 359,500 2,000 0.02 1,476,964,891 7,926,975 22.05 2015-04-13
387 2015-04-14 357,500 -1,000 0.02 1,476,964,891 8,079,500 22.60 2015-04-10
388 2015-04-10 358,500 -750 0.02 1,476,964,891 8,496,450 23.70 2015-04-08
389 2015-04-09 359,250 -4,750 0.02 1,476,964,891 8,154,975 22.70 2015-04-02
390 2015-04-02 364,000 7,750 0.02 1,476,964,891 8,044,400 22.10 2015-03-31
391 2015-03-31 356,250 -1,500 0.02 1,476,964,891 7,855,313 22.05 2015-03-27
392 2015-03-25 357,750 -2,250 0.02 1,476,964,891 7,602,188 21.25 2015-03-23
393 2015-03-16 360,000 3,500 0.02 1,476,964,891 7,632,000 21.20 2015-03-12
394 2015-03-13 356,500 -9,500 0.02 1,476,964,891 7,290,425 20.45 2015-03-11
395 2015-02-05 366,000 -3,000 0.02 1,476,964,891 7,246,800 19.80 2015-02-03
396 2015-02-02 369,000 241,250 0.02 1,476,964,891 7,217,640 19.56 2015-01-29
397 2015-01-30 127,750 -1,000 0.01 1,476,964,891 2,488,570 19.48 2015-01-28
398 2015-01-29 128,750 -10,000 0.01 1,476,964,891 2,502,900 19.44 2015-01-27
399 2015-01-13 138,750 -250 0.01 1,476,964,891 2,702,850 19.48 2015-01-09
400 2015-01-09 139,000 -5,000 0.01 1,476,964,891 2,702,160 19.44 2015-01-07
401 2015-01-08 144,000 33,750 0.01 1,476,964,891 2,810,880 19.52 2015-01-06
402 2014-12-11 110,250 28,000 0.01 1,476,964,891 2,127,825 19.30 2014-12-09
403 2014-12-04 82,250 5,000 0.01 1,476,964,891 1,603,875 19.50 2014-12-02
404 2014-12-03 77,250 -5,000 0.01 1,476,964,891 1,497,105 19.38 2014-12-01
405 2014-12-01 82,250 -7,000 0.01 1,476,964,891 1,661,450 20.20 2014-11-27
406 2014-11-28 89,250 -2,000 0.01 1,476,964,891 1,701,105 19.06 2014-11-26
407 2014-11-26 91,250 2,000 0.01 1,476,964,891 1,574,975 17.26 2014-11-24
408 2014-10-31 89,250 -10,500 0.01 1,476,964,891 1,608,285 18.02 2014-10-29
409 2014-10-14 99,750 -5,500 0.01 1,476,964,891 1,879,290 18.84 2014-10-10
410 2014-10-03 105,250 2,000 0.01 1,476,964,891 1,852,400 17.60 2014-09-29
411 2014-09-30 103,250 -11,750 0.01 1,476,964,891 1,877,085 18.18 2014-09-26
412 2014-09-24 115,000 -3,500 0.01 1,476,964,891 2,113,700 18.38 2014-09-22
413 2014-09-23 118,500 -2,250 0.01 1,476,964,891 2,194,620 18.52 2014-09-19
414 2014-09-19 120,750 -2,250 0.01 1,476,964,891 2,226,630 18.44 2014-09-17
415 2014-09-18 123,000 26,250 0.01 1,476,964,891 2,238,600 18.20 2014-09-16
416 2014-09-17 96,750 4,000 0.01 1,476,964,891 1,764,720 18.24 2014-09-15
417 2014-09-04 92,750 -6,750 0.01 1,476,964,891 1,732,570 18.68 2014-09-02
418 2014-08-28 99,500 -22,500 0.01 1,476,964,891 1,876,570 18.86 2014-08-26
419 2014-08-26 122,000 -250 0.01 1,476,964,891 2,286,280 18.74 2014-08-22
420 2014-08-25 122,250 -3,000 0.01 1,476,964,891 2,286,075 18.70 2014-08-21
421 2014-08-22 125,250 7,000 0.01 1,476,964,891 2,414,820 19.28 2014-08-20
422 2014-08-14 118,250 -10,000 0.01 1,476,964,891 2,355,540 19.92 2014-08-12
423 2014-08-08 128,250 9,000 0.01 1,476,964,891 2,500,875 19.50 2014-08-06
424 2014-08-04 119,250 -3,500 0.01 1,476,964,891 2,385,000 20.00 2014-07-31
425 2014-07-25 122,750 -11,000 0.01 1,476,964,891 2,275,785 18.54 2014-07-23
426 2014-07-24 133,750 3,250 0.01 1,476,964,891 2,418,200 18.08 2014-07-22
427 2014-07-23 130,500 750 0.01 1,476,964,891 2,364,660 18.12 2014-07-21
428 2014-07-16 129,750 -30,500 0.01 1,476,964,891 2,343,285 18.06 2014-07-14
429 2014-07-14 160,250 -250 0.01 1,476,964,891 2,852,450 17.80 2014-07-10
430 2014-07-09 160,500 250 0.01 1,476,964,891 2,847,270 17.74 2014-07-07
431 2014-07-08 160,250 7,000 0.01 1,476,964,891 2,823,605 17.62 2014-07-04
432 2014-06-24 153,250 -30,000 0.01 1,476,964,891 2,635,900 17.20 2014-06-20
433 2014-06-23 183,250 -40,000 0.01 1,476,964,891 3,162,895 17.26 2014-06-19
434 2014-06-20 223,250 -108,250 0.02 1,476,964,891 3,871,155 17.34 2014-06-18
435 2014-06-18 331,500 25,250 0.02 1,476,964,891 5,774,730 17.42 2014-06-16
436 2014-05-27 306,250 -8,000 0.02 1,476,964,891 5,702,375 18.62 2014-05-23
437 2014-05-26 314,250 -9,500 0.02 1,476,964,891 5,819,910 18.52 2014-05-22
438 2014-05-09 323,750 1,500 0.02 1,476,964,891 5,950,525 18.38 2014-05-07
439 2014-04-29 322,250 -1,000 0.02 1,476,964,891 6,154,975 19.10 2014-04-25
440 2014-04-28 323,250 -1,000 0.02 1,476,964,891 6,154,680 19.04 2014-04-24
441 2014-04-22 324,250 1,000 0.02 1,476,964,891 6,076,445 18.74 2014-04-16
442 2014-04-17 323,250 -13,000 0.02 1,476,964,891 6,232,260 19.28 2014-04-15
443 2014-04-15 336,250 -1,000 0.02 1,476,964,891 6,260,975 18.62 2014-04-11
444 2014-04-11 337,250 -4,000 0.02 1,476,964,891 6,178,420 18.32 2014-04-09
445 2014-04-10 341,250 500 0.02 1,476,964,891 6,142,500 18.00 2014-04-08
446 2014-04-09 340,750 5,000 0.02 1,476,964,891 6,194,835 18.18 2014-04-07
447 2014-04-08 335,750 -1,500 0.02 1,476,964,891 6,258,380 18.64 2014-04-04
448 2014-04-04 337,250 -5,750 0.02 1,476,964,891 6,508,925 19.30 2014-04-02
449 2014-04-03 343,000 -41,250 0.02 1,476,964,891 6,537,580 19.06 2014-04-01
450 2014-04-02 384,250 -1,500 0.03 1,476,964,891 7,346,860 19.12 2014-03-31
451 2014-03-27 385,750 -5,000 0.03 1,476,964,891 7,028,365 18.22 2014-03-25
452 2014-03-26 390,750 1,000 0.03 1,476,964,891 7,127,280 18.24 2014-03-24
453 2014-03-25 389,750 7,500 0.03 1,476,964,891 7,085,655 18.18 2014-03-21
454 2014-03-24 382,250 1,000 0.03 1,476,964,891 6,880,500 18.00 2014-03-20
455 2014-03-19 381,250 22,250 0.03 1,476,964,891 6,801,500 17.84 2014-03-17
456 2014-03-18 359,000 -123,250 0.02 1,476,964,891 6,418,920 17.88 2014-03-14
457 2014-03-17 482,250 -5,000 0.03 1,476,964,891 8,728,725 18.10 2014-03-13
458 2014-03-14 487,250 -20,750 0.03 1,476,964,891 8,770,500 18.00 2014-03-12
459 2014-03-13 508,000 1,000 0.03 1,476,964,891 9,164,320 18.04 2014-03-11
460 2014-03-12 507,000 1,000 0.03 1,476,964,891 9,237,540 18.22 2014-03-10
461 2014-03-11 506,000 -500 0.03 1,476,964,891 9,371,120 18.52 2014-03-07
462 2014-03-07 506,500 3,000 0.03 1,476,964,891 9,187,910 18.14 2014-03-05
463 2014-03-05 503,500 1,000 0.03 1,476,964,891 8,720,620 17.32 2014-03-03
464 2014-03-04 502,500 -20,000 0.03 1,476,964,891 8,542,500 17.00 2014-02-28
465 2014-02-27 522,500 2,000 0.04 1,476,964,891 9,133,300 17.48 2014-02-25
466 2014-02-26 520,500 -36,500 0.04 1,476,964,891 9,056,700 17.40 2014-02-24
467 2014-02-25 557,000 -40,000 0.04 1,476,964,891 9,747,500 17.50 2014-02-21
468 2014-02-19 597,000 30,000 0.04 1,476,964,891 10,017,660 16.78 2014-02-17
469 2014-02-18 567,000 -14,000 0.04 1,476,964,891 9,786,420 17.26 2014-02-14
470 2014-02-17 581,000 16,000 0.04 1,476,964,891 9,935,100 17.10 2014-02-13
471 2014-02-14 565,000 -16,250 0.04 1,476,964,891 9,785,800 17.32 2014-02-12
472 2014-02-12 581,250 1,000 0.04 1,476,964,891 9,346,500 16.08 2014-02-10
473 2014-02-11 580,250 3,250 0.04 1,476,964,891 9,051,900 15.60 2014-02-07
474 2014-02-10 577,000 6,750 0.04 1,476,964,891 9,035,820 15.66 2014-02-06
475 2014-02-07 570,250 1,000 0.04 1,476,964,891 8,793,255 15.42 2014-02-05
476 2014-02-05 569,250 -3,000 0.04 1,476,964,891 8,994,150 15.80 2014-01-29
477 2014-01-29 572,250 -3,000 0.04 1,476,964,891 8,663,865 15.14 2014-01-27
478 2014-01-23 575,250 -4,000 0.04 1,476,964,891 9,111,960 15.84 2014-01-21
479 2014-01-22 579,250 -5,500 0.04 1,476,964,891 8,769,845 15.14 2014-01-20
480 2014-01-21 584,750 -8,000 0.04 1,476,964,891 8,970,065 15.34 2014-01-17
481 2014-01-20 592,750 -500 0.04 1,476,964,891 9,152,060 15.44 2014-01-16
482 2014-01-17 593,250 1,000 0.04 1,476,964,891 9,254,700 15.60 2014-01-15
483 2014-01-16 592,250 24,000 0.04 1,476,964,891 9,499,690 16.04 2014-01-14
484 2014-01-15 568,250 -1,500 0.04 1,476,964,891 9,148,825 16.10 2014-01-13
485 2014-01-13 569,750 2,000 0.04 1,476,964,891 9,161,580 16.08 2014-01-09
486 2014-01-02 567,750 2,750 0.04 1,476,964,891 9,447,360 16.64 2013-12-27
487 2013-12-30 565,000 3,750 0.04 1,476,964,891 9,311,200 16.48 2013-12-23
488 2013-12-23 561,250 25,000 0.04 1,476,964,891 9,069,800 16.16 2013-12-19
489 2013-12-20 536,250 25,000 0.04 1,476,964,891 8,483,475 15.82 2013-12-18
490 2013-12-18 511,250 -17,500 0.03 1,476,964,891 8,456,075 16.54 2013-12-16
491 2013-12-17 528,750 47,000 0.04 1,476,964,891 8,544,600 16.16 2013-12-13
492 2013-12-16 481,750 1,500 0.03 1,476,964,891 8,064,495 16.74 2013-12-12
493 2013-12-13 480,250 41,000 0.03 1,476,964,891 8,097,015 16.86 2013-12-11
494 2013-12-11 439,250 -8,000 0.03 1,476,964,891 7,880,145 17.94 2013-12-09
495 2013-12-10 447,250 -10,000 0.03 1,476,964,891 7,925,270 17.72 2013-12-06
496 2013-12-09 457,250 -2,500 0.03 1,476,964,891 7,892,135 17.26 2013-12-05
497 2013-12-06 459,750 20,000 0.03 1,476,964,891 8,100,795 17.62 2013-12-04
498 2013-12-04 439,750 -1,500 0.03 1,476,964,891 7,827,550 17.80 2013-12-02
499 2013-12-03 441,250 -20,750 0.03 1,476,964,891 7,624,800 17.28 2013-11-29
500 2013-12-02 462,000 -48,750 0.03 1,476,964,891 7,844,760 16.98 2013-11-28
501 2013-11-29 510,750 3,000 0.03 1,476,964,891 8,621,460 16.88 2013-11-27
502 2013-11-28 507,750 2,500 0.03 1,476,964,891 8,459,115 16.66 2013-11-26
503 2013-11-18 505,250 10,000 0.03 1,476,964,891 8,467,990 16.76 2013-11-14
504 2013-11-14 495,250 12,000 0.03 1,476,964,891 8,191,435 16.54 2013-11-12
505 2013-11-13 483,250 17,000 0.03 1,476,964,891 8,002,620 16.56 2013-11-11
506 2013-11-11 466,250 -3,500 0.03 1,476,964,891 7,860,975 16.86 2013-11-07
507 2013-11-08 469,750 5,500 0.03 1,476,964,891 7,901,195 16.82 2013-11-06
508 2013-11-07 464,250 -4,000 0.03 1,476,964,891 7,808,685 16.82 2013-11-05
509 2013-11-06 468,250 12,000 0.03 1,476,964,891 8,081,995 17.26 2013-11-04
510 2013-11-04 456,250 2,000 0.03 1,476,964,891 8,020,875 17.58 2013-10-31
511 2013-10-31 454,250 500 0.03 1,476,964,891 7,976,630 17.56 2013-10-29
512 2013-10-29 453,750 -265,250 0.03 1,476,964,891 7,958,775 17.54 2013-10-25
513 2013-10-28 719,000 -1,500 0.05 1,476,964,891 13,445,300 18.70 2013-10-24
514 2013-10-23 720,500 -11,000 0.05 1,476,964,891 13,977,700 19.40 2013-10-21
515 2013-10-22 731,500 3,000 0.05 1,476,964,891 14,030,170 19.18 2013-10-18
516 2013-10-21 728,500 10,000 0.05 1,476,964,891 13,826,930 18.98 2013-10-17
517 2013-10-17 718,500 5,000 0.05 1,476,964,891 14,197,560 19.76 2013-10-15
518 2013-10-16 713,500 25,000 0.05 1,476,964,891 14,055,950 19.70 2013-10-11
519 2013-10-10 688,500 23,500 0.05 1,476,964,891 13,687,380 19.88 2013-10-08
520 2013-10-09 665,000 1,000 0.05 1,476,964,891 13,286,700 19.98 2013-10-07
521 2013-10-02 664,000 1,500 0.04 1,476,964,891 14,043,600 21.15 2013-09-27
522 2013-09-27 662,500 -4,500 0.04 1,476,964,891 14,210,625 21.45 2013-09-25
523 2013-09-24 667,000 9,500 0.05 1,476,964,891 14,907,450 22.35 2013-09-19
524 2013-09-23 657,500 5,500 0.04 1,476,964,891 14,432,125 21.95 2013-09-18
525 2013-09-19 652,000 6,000 0.04 1,476,964,891 14,115,800 21.65 2013-09-17
526 2013-09-18 646,000 -10,500 0.04 1,476,964,891 14,115,100 21.85 2013-09-16
527 2013-09-12 656,500 2,000 0.04 1,476,964,891 13,622,375 20.75 2013-09-10
528 2013-08-29 654,500 -1,000 0.04 1,476,964,891 12,409,320 18.96 2013-08-27
529 2013-08-28 655,500 -10,000 0.04 1,476,964,891 12,297,180 18.76 2013-08-26
530 2013-08-27 665,500 10,000 0.05 1,476,964,891 12,551,330 18.86 2013-08-23
531 2013-08-26 655,500 -1,500 0.04 1,476,964,891 12,061,200 18.40 2013-08-22
532 2013-08-22 657,000 500 0.04 1,476,964,891 12,325,320 18.76 2013-08-20
533 2013-08-20 656,500 -32,500 0.04 1,476,964,891 12,276,550 18.70 2013-08-16
534 2013-08-19 689,000 -18,750 0.05 1,476,964,891 13,008,320 18.88 2013-08-15
535 2013-08-16 707,750 -21,000 0.05 1,476,964,891 12,739,500 18.00 2013-08-13
536 2013-08-15 728,750 -11,750 0.05 1,476,964,891 13,000,900 17.84 2013-08-12
537 2013-08-13 740,500 7,500 0.05 1,476,964,891 13,062,420 17.64 2013-08-09
538 2013-08-08 733,000 11,000 0.05 1,476,964,891 12,680,900 17.30 2013-08-06
539 2013-08-07 722,000 2,500 0.05 1,476,964,891 12,678,320 17.56 2013-08-05
540 2013-08-06 719,500 12,000 0.05 1,476,964,891 12,591,250 17.50 2013-08-02
541 2013-08-02 707,500 19,000 0.05 1,476,964,891 12,310,500 17.40 2013-07-31
542 2013-08-01 688,500 1,000 0.05 1,476,964,891 12,351,690 17.94 2013-07-30
543 2013-07-30 687,500 14,250 0.05 1,476,964,891 12,416,250 18.06 2013-07-26
544 2013-07-26 673,250 -3,500 0.05 1,476,964,891 13,343,815 19.82 2013-07-24
545 2013-07-22 676,750 -23,000 0.05 1,476,964,891 13,839,538 20.45 2013-07-18
546 2013-07-19 699,750 3,500 0.05 1,476,964,891 14,624,775 20.90 2013-07-17
547 2013-07-16 696,250 24,000 0.05 1,476,964,891 15,108,625 21.70 2013-07-12
548 2013-07-15 672,250 10,000 0.05 1,476,964,891 14,386,150 21.40 2013-07-11
549 2013-07-11 662,250 239,000 0.04 1,476,964,891 14,139,038 21.35 2013-07-09
550 2013-07-09 423,250 -20,000 0.03 1,476,964,891 9,248,013 21.85 2013-07-05
551 2013-06-27 443,250 -21,000 0.03 1,476,964,891 8,794,080 19.84 2013-06-25
552 2013-06-26 464,250 -500 0.03 1,476,964,891 9,155,010 19.72 2013-06-24
553 2013-06-25 464,750 -1,500 0.03 1,476,964,891 9,211,345 19.82 2013-06-21
554 2013-06-24 466,250 -5,000 0.03 1,476,964,891 9,488,188 20.35 2013-06-20
555 2013-06-20 471,250 2,250 0.03 1,476,964,891 10,014,063 21.25 2013-06-18
556 2013-06-19 469,000 2,000 0.03 1,476,964,891 10,740,100 22.90 2013-06-17
557 2013-06-17 467,000 -38,000 0.03 1,476,964,891 10,250,650 21.95 2013-06-13
558 2013-06-14 505,000 -30,000 0.03 1,476,964,891 11,034,250 21.85 2013-06-11
559 2013-06-13 535,000 -19,750 0.04 1,476,964,891 11,716,500 21.90 2013-06-10
560 2013-06-05 554,750 -10,000 0.04 1,476,964,891 11,899,388 21.45 2013-06-03
561 2013-05-31 564,750 -10,000 0.04 1,476,964,891 11,859,750 21.00 2013-05-29
562 2013-05-30 574,750 -3,500 0.04 1,476,964,891 12,328,388 21.45 2013-05-28
563 2013-05-24 578,250 10,000 0.04 1,476,964,891 12,229,988 21.15 2013-05-22
564 2013-05-22 568,250 30,000 0.04 1,476,964,891 12,217,375 21.50 2013-05-20
565 2013-05-21 538,250 10,000 0.04 1,476,964,891 11,303,250 21.00 2013-05-16
566 2013-05-16 528,250 5,000 0.04 1,476,964,891 11,251,725 21.30 2013-05-14
567 2013-05-14 523,250 1,000 0.04 1,476,964,891 11,302,200 21.60 2013-05-10
568 2013-05-08 522,250 -2,000 0.04 1,476,964,891 11,985,638 22.95 2013-05-06
569 2013-04-29 524,250 2,000 0.04 1,476,964,891 11,926,688 22.75 2013-04-25
570 2013-04-26 522,250 -5,000 0.04 1,476,964,891 12,090,088 23.15 2013-04-24
571 2013-04-23 527,250 -2,000 0.04 1,476,964,891 11,599,500 22.00 2013-04-19
572 2013-04-19 529,250 2,000 0.04 1,476,964,891 11,643,500 22.00 2013-04-17
573 2013-04-16 527,250 2,000 0.04 1,476,964,891 11,256,788 21.35 2013-04-12
574 2013-04-15 525,250 17,000 0.04 1,476,964,891 11,608,025 22.10 2013-04-11
575 2013-04-12 508,250 -7,500 0.03 1,476,964,891 11,689,750 23.00 2013-04-10
576 2013-04-10 515,750 -50,000 0.03 1,476,964,891 11,888,038 23.05 2013-04-08
577 2013-04-08 565,750 13,500 0.04 1,476,964,891 13,181,975 23.30 2013-04-03
578 2013-04-05 552,250 -11,000 0.04 1,476,964,891 13,447,288 24.35 2013-04-02
579 2013-04-03 563,250 4,500 0.04 1,476,964,891 13,292,700 23.60 2013-03-28
580 2013-04-02 558,750 20,000 0.04 1,476,964,891 13,186,500 23.60 2013-03-27
581 2013-03-25 538,750 10,000 0.04 1,476,964,891 12,175,750 22.60 2013-03-21
582 2013-03-20 528,750 -10,000 0.04 1,476,964,891 12,055,500 22.80 2013-03-18
583 2013-03-19 538,750 -2,500 0.04 1,476,964,891 12,391,250 23.00 2013-03-15
584 2013-03-11 541,250 -6,000 0.04 1,476,964,891 12,367,563 22.85 2013-03-07
585 2013-03-08 547,250 -2,750 0.04 1,476,964,891 12,614,113 23.05 2013-03-06
586 2013-03-07 550,000 -5,500 0.04 1,476,964,891 12,815,000 23.30 2013-03-05
587 2013-03-06 555,500 -500 0.04 1,476,964,891 12,859,825 23.15 2013-03-04
588 2013-03-04 556,000 9,000 0.04 1,476,964,891 12,954,800 23.30 2013-02-28
589 2013-02-28 547,000 -2,000 0.04 1,476,964,891 12,581,000 23.00 2013-02-26
590 2013-02-27 549,000 -1,000 0.04 1,476,964,891 12,846,600 23.40 2013-02-25
591 2013-02-26 550,000 6,000 0.04 1,476,964,891 12,980,000 23.60 2013-02-22
592 2013-02-25 544,000 -40,000 0.04 1,476,964,891 12,267,200 22.55 2013-02-21
593 2013-02-22 584,000 -750 0.04 1,476,964,891 13,256,800 22.70 2013-02-20
594 2013-02-20 584,750 42,000 0.04 1,476,964,891 13,478,488 23.05 2013-02-18
595 2013-02-18 542,750 5,000 0.04 1,476,964,891 12,483,250 23.00 2013-02-14
596 2013-02-15 537,750 -3,750 0.04 1,476,964,891 12,368,250 23.00 2013-02-08
597 2013-02-14 541,500 5,000 0.04 1,476,964,891 12,373,275 22.85 2013-02-07
598 2013-02-08 536,500 19,000 0.04 1,476,964,891 12,339,500 23.00 2013-02-06
599 2013-02-07 517,500 -500 0.04 1,476,964,891 12,238,875 23.65 2013-02-05
600 2013-02-06 518,000 -12,000 0.04 1,476,964,891 12,380,200 23.90 2013-02-04
601 2013-02-05 530,000 -7,500 0.04 1,476,964,891 12,905,500 24.35 2013-02-01
602 2013-02-04 537,500 69,000 0.04 1,476,964,891 12,523,750 23.30 2013-01-31
603 2013-02-01 468,500 94,250 0.03 1,476,964,891 11,033,175 23.55 2013-01-30
604 2013-01-31 374,250 2,000 0.03 1,476,964,891 9,431,100 25.20 2013-01-29
605 2013-01-29 372,250 8,000 0.03 1,476,964,891 9,510,988 25.55 2013-01-25
606 2013-01-28 364,250 -2,750 0.02 1,476,964,891 9,543,350 26.20 2013-01-24
607 2013-01-24 367,000 -500 0.02 1,476,964,891 9,945,700 27.10 2013-01-22
608 2013-01-23 367,500 250 0.02 1,476,964,891 9,775,500 26.60 2013-01-21
609 2013-01-22 367,250 -500 0.02 1,476,964,891 9,621,950 26.20 2013-01-18
610 2013-01-21 367,750 2,500 0.02 1,476,964,891 9,763,763 26.55 2013-01-17
611 2013-01-17 365,250 -1,750 0.02 1,476,964,891 9,386,925 25.70 2013-01-15
612 2013-01-15 367,000 2,500 0.02 1,476,964,891 9,468,600 25.80 2013-01-11
613 2013-01-10 364,500 -750 0.02 1,476,964,891 9,221,850 25.30 2013-01-08
614 2013-01-09 365,250 -2,250 0.02 1,476,964,891 9,423,450 25.80 2013-01-07
615 2013-01-07 367,500 750 0.02 1,476,964,891 9,040,500 24.60 2013-01-03
616 2013-01-04 366,750 1,000 0.02 1,476,964,891 9,077,063 24.75 2013-01-02
617 2012-12-13 365,750 -5,000 0.02 1,476,964,891 9,308,338 25.45 2012-12-11
618 2012-12-10 370,750 -250 0.03 1,476,964,891 9,064,838 24.45 2012-12-06
619 2012-11-30 371,000 750 0.03 1,476,964,891 9,033,850 24.35 2012-11-28
620 2012-11-29 370,250 -7,250 0.03 1,476,964,891 9,478,400 25.60 2012-11-27
621 2012-11-28 377,500 -315,000 0.03 1,476,964,891 9,154,375 24.25 2012-11-26
622 2012-11-05 692,500 -750 0.05 1,476,964,891 16,827,750 24.30 2012-11-01
623 2012-11-01 693,250 3,000 0.05 1,476,964,891 16,638,000 24.00 2012-10-30
624 2012-10-31 690,250 -2,000 0.05 1,476,964,891 16,911,125 24.50 2012-10-29
625 2012-10-26 692,250 -2,000 0.05 1,476,964,891 16,198,650 23.40 2012-10-24
626 2012-10-25 694,250 -1,250 0.05 1,476,964,891 15,620,625 22.50 2012-10-22
627 2012-10-22 695,500 -1,750 0.05 1,476,964,891 15,892,175 22.85 2012-10-18
628 2012-10-19 697,250 -14,000 0.05 1,476,964,891 15,688,125 22.50 2012-10-17
629 2012-10-18 711,250 2,000 0.05 1,476,964,891 15,505,250 21.80 2012-10-16
630 2012-10-17 709,250 10,000 0.05 1,476,964,891 15,638,963 22.05 2012-10-15
631 2012-10-16 699,250 -14,000 0.05 1,476,964,891 15,383,500 22.00 2012-10-12
632 2012-10-09 713,250 1,000 0.05 1,476,964,891 14,978,250 21.00 2012-10-05
633 2012-10-05 712,250 -3,000 0.05 1,476,964,891 14,921,638 20.95 2012-10-03
634 2012-09-27 715,250 -4,750 0.05 1,476,964,891 14,626,863 20.45 2012-09-25
635 2012-09-24 720,000 -5,000 0.05 1,476,964,891 14,400,000 20.00 2012-09-20
636 2012-09-18 725,000 40,000 0.05 1,476,964,891 14,935,000 20.60 2012-09-14
637 2012-09-12 685,000 5,000 0.05 1,476,964,891 13,768,500 20.10 2012-09-10
638 2012-09-11 680,000 -3,000 0.05 1,476,964,891 13,770,000 20.25 2012-09-07
639 2012-08-31 683,000 -750 0.05 1,476,964,891 13,441,440 19.68 2012-08-29
640 2012-08-29 683,750 -3,250 0.05 1,476,964,891 12,922,875 18.90 2012-08-27
641 2012-08-28 687,000 10,000 0.05 1,476,964,891 12,723,240 18.52 2012-08-24
642 2012-08-27 677,000 2,000 0.05 1,476,964,891 12,686,980 18.74 2012-08-23
643 2012-08-23 675,000 6,000 0.05 1,476,964,891 12,784,500 18.94 2012-08-21
644 2012-08-22 669,000 6,000 0.05 1,476,964,891 12,644,100 18.90 2012-08-20
645 2012-08-16 663,000 -11,750 0.04 1,476,964,891 12,530,700 18.90 2012-08-14
646 2012-08-15 674,750 -3,000 0.05 1,476,964,891 12,887,725 19.10 2012-08-13
647 2012-08-14 677,750 3,000 0.05 1,476,964,891 12,945,025 19.10 2012-08-10
648 2012-08-13 674,750 750 0.05 1,476,964,891 13,103,645 19.42 2012-08-09
649 2012-08-10 674,000 3,000 0.05 1,476,964,891 12,886,880 19.12 2012-08-08
650 2012-08-09 671,000 1,000 0.05 1,476,964,891 12,896,620 19.22 2012-08-07
651 2012-08-08 670,000 1,000 0.05 1,476,964,891 13,011,400 19.42 2012-08-06
652 2012-08-07 669,000 44,000 0.05 1,476,964,891 12,831,420 19.18 2012-08-03
653 2012-08-02 625,000 12,000 0.04 1,476,964,891 12,656,250 20.25 2012-07-31
654 2012-08-01 613,000 1,000 0.04 1,476,964,891 12,260,000 20.00 2012-07-30
655 2012-07-31 612,000 -250 0.04 1,476,964,891 12,760,200 20.85 2012-07-27
656 2012-07-26 612,250 250 0.04 1,476,964,891 12,428,675 20.30 2012-07-24
657 2012-07-24 612,000 2,000 0.04 1,476,964,891 12,393,000 20.25 2012-07-20
658 2012-07-17 610,000 4,750 0.04 1,476,964,891 11,724,200 19.22 2012-07-13
659 2012-07-16 605,250 -3,000 0.04 1,476,964,891 12,256,313 20.25 2012-07-12
660 2012-07-13 608,250 3,000 0.04 1,476,964,891 12,469,125 20.50 2012-07-11
661 2012-07-03 605,250 -5,000 0.04 1,476,964,891 12,861,563 21.25 2012-06-28
662 2012-06-26 610,250 -8,000 0.04 1,476,964,891 12,723,713 20.85 2012-06-22
663 2012-06-22 618,250 -4,750 0.04 1,476,964,891 12,766,863 20.65 2012-06-20
664 2012-06-21 623,000 750 0.04 1,476,964,891 12,372,780 19.86 2012-06-19
665 2012-06-20 622,250 5,500 0.04 1,476,964,891 12,009,425 19.30 2012-06-18
666 2012-06-07 616,750 2,000 0.04 1,476,964,891 11,496,220 18.64 2012-06-05
667 2012-06-06 614,750 -1,000 0.04 1,476,964,891 11,434,350 18.60 2012-06-04
668 2012-06-04 615,750 -3,000 0.04 1,476,964,891 11,662,305 18.94 2012-05-31
669 2012-06-01 618,750 10,000 0.04 1,476,964,891 12,003,750 19.40 2012-05-30
670 2012-05-31 608,750 13,000 0.04 1,476,964,891 11,992,375 19.70 2012-05-29
671 2012-05-30 595,750 500 0.04 1,476,964,891 11,593,295 19.46 2012-05-28
672 2012-05-29 595,250 3,000 0.04 1,476,964,891 11,595,470 19.48 2012-05-25
673 2012-05-25 592,250 -2,000 0.04 1,476,964,891 11,347,510 19.16 2012-05-23
674 2012-05-18 594,250 -26,000 0.04 1,476,964,891 11,362,060 19.12 2012-05-16
675 2012-05-17 620,250 -24,500 0.04 1,476,964,891 12,032,850 19.40 2012-05-15
676 2012-05-15 644,750 -1,000 0.04 1,476,964,891 12,353,410 19.16 2012-05-11
677 2012-05-11 645,750 -1,500 0.04 1,476,964,891 12,282,165 19.02 2012-05-09
678 2012-05-09 647,250 500 0.04 1,476,964,891 12,414,255 19.18 2012-05-07
679 2012-05-08 646,750 2,000 0.04 1,476,964,891 12,637,495 19.54 2012-05-04
680 2012-05-07 644,750 -1,000 0.04 1,476,964,891 12,546,835 19.46 2012-05-03
681 2012-05-04 645,750 -2,000 0.04 1,476,964,891 12,902,085 19.98 2012-05-02
682 2012-05-03 647,750 -1,000 0.04 1,476,964,891 13,408,425 20.70 2012-04-30
683 2012-05-02 648,750 -6,500 0.04 1,476,964,891 13,494,000 20.80 2012-04-27
684 2012-04-30 655,250 -1,000 0.04 1,476,964,891 13,105,000 20.00 2012-04-26
685 2012-04-25 656,250 -2,250 0.04 1,476,964,891 13,387,500 20.40 2012-04-23
686 2012-04-24 658,500 -1,000 0.04 1,476,964,891 13,268,775 20.15 2012-04-20
687 2012-04-20 659,500 11,500 0.04 1,476,964,891 12,701,970 19.26 2012-04-18
688 2012-04-18 648,000 -20,000 0.04 1,476,964,891 12,363,840 19.08 2012-04-16
689 2012-04-17 668,000 10,000 0.05 1,476,964,891 12,905,760 19.32 2012-04-13
690 2012-04-16 658,000 250 0.04 1,476,964,891 12,488,840 18.98 2012-04-12
691 2012-04-12 657,750 1,000 0.04 1,476,964,891 12,457,785 18.94 2012-04-10
692 2012-04-10 656,750 11,000 0.04 1,476,964,891 12,806,625 19.50 2012-04-03
693 2012-03-23 645,750 -750 0.04 1,476,964,891 12,153,015 18.82 2012-03-21
694 2012-03-21 646,500 -5,000 0.04 1,476,964,891 12,154,200 18.80 2012-03-19
695 2012-03-20 651,500 40,000 0.04 1,476,964,891 12,156,990 18.66 2012-03-16
696 2012-03-16 611,500 -1,500 0.04 1,476,964,891 11,655,190 19.06 2012-03-14
697 2012-03-13 613,000 5,000 0.04 1,476,964,891 11,561,180 18.86 2012-03-09
698 2012-03-12 608,000 -1,000 0.04 1,476,964,891 11,442,560 18.82 2012-03-08
699 2012-03-07 609,000 -2,250 0.04 1,476,964,891 11,583,180 19.02 2012-03-05
700 2012-03-02 611,250 -1,000 0.04 1,476,964,891 11,210,325 18.34 2012-02-29
701 2012-03-01 612,250 -2,250 0.04 1,476,964,891 11,253,155 18.38 2012-02-28
702 2012-02-21 614,500 -6,250 0.04 1,476,964,891 11,036,420 17.96 2012-02-17
703 2012-02-16 620,750 2,000 0.04 1,476,964,891 10,999,690 17.72 2012-02-14
704 2012-02-14 618,750 -11,000 0.04 1,476,964,891 11,323,125 18.30 2012-02-10
705 2012-02-13 629,750 -10,000 0.04 1,476,964,891 11,272,525 17.90 2012-02-09
706 2012-02-09 639,750 -1,000 0.04 1,476,964,891 11,451,525 17.90 2012-02-07
707 2012-02-08 640,750 -3,000 0.04 1,476,964,891 11,379,720 17.76 2012-02-06
708 2012-02-06 643,750 18,500 0.04 1,476,964,891 11,111,125 17.26 2012-02-02
709 2012-02-02 625,250 6,750 0.04 1,476,964,891 10,654,260 17.04 2012-01-31
710 2012-02-01 618,500 -2,000 0.04 1,476,964,891 9,883,630 15.98 2012-01-30
711 2012-01-30 620,500 1,000 0.04 1,476,964,891 10,039,690 16.18 2012-01-26
712 2012-01-27 619,500 5,000 0.04 1,476,964,891 9,936,780 16.04 2012-01-20
713 2012-01-26 614,500 500 0.04 1,476,964,891 10,004,060 16.28 2012-01-19
714 2012-01-17 614,000 -5,000 0.04 1,476,964,891 9,357,360 15.24 2012-01-13
715 2012-01-13 619,000 5,000 0.04 1,476,964,891 9,359,280 15.12 2012-01-11
716 2012-01-11 614,000 -2,750 0.04 1,476,964,891 9,148,600 14.90 2012-01-09
717 2012-01-09 616,750 -3,250 0.04 1,476,964,891 9,325,260 15.12 2012-01-05
718 2011-12-21 620,000 -11,000 0.04 1,476,964,891 9,176,000 14.80 2011-12-19
719 2011-12-14 631,000 3,000 0.04 1,476,964,891 9,465,000 15.00 2011-12-12
720 2011-12-13 628,000 22,000 0.04 1,476,964,891 9,558,160 15.22 2011-12-09
721 2011-12-12 606,000 -1,000 0.04 1,476,964,891 9,271,800 15.30 2011-12-08
722 2011-12-08 607,000 -250 0.04 1,476,964,891 9,238,540 15.22 2011-12-06
723 2011-12-06 607,250 -10,000 0.04 1,476,964,891 9,218,055 15.18 2011-12-02
724 2011-12-05 617,250 13,000 0.04 1,476,964,891 8,715,570 14.12 2011-12-01
725 2011-12-02 604,250 15,000 0.04 1,476,964,891 8,338,650 13.80 2011-11-30
726 2011-12-01 589,250 -3,750 0.04 1,476,964,891 8,567,695 14.54 2011-11-29
727 2011-11-30 593,000 -4,000 0.04 1,476,964,891 9,144,060 15.42 2011-11-28
728 2011-11-29 597,000 4,000 0.04 1,476,964,891 8,847,540 14.82 2011-11-25
729 2011-11-22 593,000 -10,000 0.04 1,476,964,891 9,843,800 16.60 2011-11-18
730 2011-11-18 603,000 -21,000 0.04 1,476,964,891 9,816,840 16.28 2011-11-16
731 2011-11-16 624,000 -15,250 0.04 1,476,964,891 10,520,640 16.86 2011-11-14
732 2011-11-15 639,250 5,000 0.04 1,476,964,891 10,432,560 16.32 2011-11-11
733 2011-11-14 634,250 -25,000 0.04 1,476,964,891 10,249,480 16.16 2011-11-10
734 2011-11-11 659,250 7,750 0.04 1,476,964,891 10,956,735 16.62 2011-11-09
735 2011-11-09 651,500 -1,500 0.04 1,476,964,891 11,466,400 17.60 2011-11-07
736 2011-11-07 653,000 4,500 0.04 1,476,964,891 11,048,760 16.92 2011-11-03
737 2011-11-03 648,500 -5,000 0.04 1,476,964,891 11,063,410 17.06 2011-11-01
738 2011-11-02 653,500 -2,500 0.04 1,476,964,891 11,331,690 17.34 2011-10-31
739 2011-11-01 656,000 -56,000 0.04 1,476,964,891 11,808,000 18.00 2011-10-28
740 2011-10-31 712,000 -6,000 0.05 1,476,964,891 12,217,920 17.16 2011-10-27
741 2011-10-26 718,000 8,000 0.05 1,476,964,891 11,775,200 16.40 2011-10-24
742 2011-10-19 710,000 2,500 0.05 1,476,964,891 12,155,200 17.12 2011-10-17
743 2011-10-18 707,500 -2,500 0.05 1,476,964,891 11,999,200 16.96 2011-10-14
744 2011-10-17 710,000 -19,750 0.05 1,476,964,891 12,197,800 17.18 2011-10-13
745 2011-10-14 729,750 2,500 0.05 1,476,964,891 11,953,305 16.38 2011-10-12
746 2011-10-13 727,250 -750 0.05 1,476,964,891 11,636,000 16.00 2011-10-11
747 2011-10-12 728,000 -26,750 0.05 1,476,964,891 11,211,200 15.40 2011-10-10
748 2011-10-11 754,750 7,500 0.05 1,476,964,891 11,411,820 15.12 2011-10-07
749 2011-10-10 747,250 -1,000 0.05 1,476,964,891 10,969,630 14.68 2011-10-06
750 2011-10-07 748,250 -5,250 0.05 1,476,964,891 10,475,500 14.00 2011-10-04
751 2011-10-06 753,500 28,000 0.05 1,476,964,891 10,955,890 14.54 2011-10-03
752 2011-10-03 725,500 -11,250 0.05 1,476,964,891 12,028,790 16.58 2011-09-28
753 2011-09-30 736,750 10,000 0.05 1,476,964,891 11,655,385 15.82 2011-09-27
754 2011-09-28 726,750 -10,000 0.05 1,476,964,891 11,598,930 15.96 2011-09-26
755 2011-09-26 736,750 -64,750 0.05 1,476,964,891 12,288,990 16.68 2011-09-22
756 2011-09-23 801,500 -35,750 0.05 1,476,964,891 13,369,020 16.68 2011-09-21
757 2011-09-22 837,250 500 0.06 1,476,964,891 13,496,470 16.12 2011-09-20
758 2011-09-21 836,750 -5,000 0.06 1,476,964,891 13,906,785 16.62 2011-09-19
759 2011-09-20 841,750 -6,500 0.06 1,476,964,891 14,023,555 16.66 2011-09-16
760 2011-09-19 848,250 -4,000 0.06 1,476,964,891 13,758,615 16.22 2011-09-15
761 2011-09-16 852,250 116,250 0.06 1,476,964,891 13,584,865 15.94 2011-09-14
762 2011-09-15 736,000 2,000 0.05 1,476,964,891 12,114,560 16.46 2011-09-12
763 2011-09-14 734,000 750 0.05 1,476,964,891 12,771,600 17.40 2011-09-09
764 2011-09-09 733,250 -1,500 0.05 1,476,964,891 12,831,875 17.50 2011-09-07
765 2011-09-08 734,750 2,000 0.05 1,476,964,891 13,181,415 17.94 2011-09-06
766 2011-09-07 732,750 5,500 0.05 1,476,964,891 12,881,745 17.58 2011-09-05
767 2011-09-06 727,250 2,500 0.05 1,476,964,891 13,381,400 18.40 2011-09-02
768 2011-09-01 724,750 -500 0.05 1,476,964,891 13,349,895 18.42 2011-08-30
769 2011-08-31 725,250 -11,500 0.05 1,476,964,891 13,083,510 18.04 2011-08-29
770 2011-08-30 736,750 -12,000 0.05 1,476,964,891 12,568,955 17.06 2011-08-26
771 2011-08-29 748,750 12,500 0.05 1,476,964,891 12,683,825 16.94 2011-08-25
772 2011-08-26 736,250 12,500 0.05 1,476,964,891 12,177,575 16.54 2011-08-24
773 2011-08-25 723,750 10,000 0.05 1,476,964,891 12,506,400 17.28 2011-08-23
774 2011-08-23 713,750 1,500 0.05 1,476,964,891 12,818,950 17.96 2011-08-19
775 2011-08-22 712,250 250 0.05 1,476,964,891 13,390,300 18.80 2011-08-18
776 2011-08-19 712,000 5,000 0.05 1,476,964,891 14,026,400 19.70 2011-08-17
777 2011-08-15 707,000 250 0.05 1,476,964,891 13,998,600 19.80 2011-08-11
778 2011-08-12 706,750 -7,250 0.05 1,476,964,891 14,453,038 20.45 2011-08-10
779 2011-08-11 714,000 -50,750 0.05 1,476,964,891 14,180,040 19.86 2011-08-09
780 2011-08-10 764,750 -15,750 0.05 1,476,964,891 15,249,115 19.94 2011-08-08
781 2011-08-09 780,500 -35,000 0.05 1,476,964,891 15,766,100 20.20 2011-08-05
782 2011-08-08 815,500 -3,500 0.06 1,476,964,891 17,125,500 21.00 2011-08-04
783 2011-08-05 819,000 -250 0.06 1,476,964,891 16,871,400 20.60 2011-08-03
784 2011-08-02 819,250 -10,000 0.06 1,476,964,891 17,572,913 21.45 2011-07-29
785 2011-08-01 829,250 -19,000 0.06 1,476,964,891 18,243,500 22.00 2011-07-28
786 2011-07-29 848,250 -17,500 0.06 1,476,964,891 17,601,188 20.75 2011-07-27
787 2011-07-28 865,750 13,250 0.06 1,476,964,891 17,704,588 20.45 2011-07-26
788 2011-07-27 852,500 750 0.06 1,476,964,891 17,689,375 20.75 2011-07-25
789 2011-07-26 851,750 2,750 0.06 1,476,964,891 17,801,575 20.90 2011-07-22
790 2011-07-25 849,000 7,000 0.06 1,476,964,891 17,659,200 20.80 2011-07-21
791 2011-07-21 842,000 35,500 0.06 1,476,964,891 17,808,300 21.15 2011-07-19
792 2011-07-20 806,500 -42,000 0.05 1,476,964,891 16,976,825 21.05 2011-07-18
793 2011-07-19 848,500 19,750 0.06 1,476,964,891 17,521,525 20.65 2011-07-15
794 2011-07-18 828,750 -14,250 0.06 1,476,964,891 17,155,125 20.70 2011-07-14
795 2011-07-14 843,000 -5,000 0.06 1,476,964,891 16,944,300 20.10 2011-07-12
796 2011-07-12 848,000 -15,750 0.06 1,476,964,891 17,850,400 21.05 2011-07-08
797 2011-07-11 863,750 6,000 0.06 1,476,964,891 17,534,125 20.30 2011-07-07
798 2011-07-08 857,750 7,000 0.06 1,476,964,891 17,155,000 20.00 2011-07-06
799 2011-07-07 850,750 7,500 0.06 1,476,964,891 17,100,075 20.10 2011-07-05
800 2011-07-06 843,250 -4,000 0.06 1,476,964,891 17,202,300 20.40 2011-07-04
801 2011-07-05 847,250 18,500 0.06 1,476,964,891 17,622,800 20.80 2011-06-30
802 2011-07-04 828,750 -25,750 0.06 1,476,964,891 17,155,125 20.70 2011-06-29
803 2011-06-30 854,500 10,000 0.06 1,476,964,891 16,252,590 19.02 2011-06-28
804 2011-06-27 844,500 4,500 0.06 1,476,964,891 15,859,710 18.78 2011-06-23
805 2011-06-24 840,000 9,000 0.06 1,476,964,891 15,775,200 18.78 2011-06-22
806 2011-06-23 831,000 7,250 0.06 1,476,964,891 15,755,760 18.96 2011-06-21
807 2011-06-21 823,750 -5,000 0.06 1,476,964,891 15,634,775 18.98 2011-06-17
808 2011-06-20 828,750 4,500 0.06 1,476,964,891 15,663,375 18.90 2011-06-16
809 2011-06-17 824,250 -4,500 0.06 1,476,964,891 15,660,750 19.00 2011-06-15
810 2011-06-16 828,750 -2,500 0.06 1,476,964,891 15,895,425 19.18 2011-06-14
811 2011-06-15 831,250 4,000 0.06 1,476,964,891 15,960,000 19.20 2011-06-13
812 2011-06-14 827,250 3,500 0.06 1,476,964,891 16,545,000 20.00 2011-06-10
813 2011-06-10 823,750 2,000 0.06 1,476,964,891 16,392,625 19.90 2011-06-08
814 2011-06-09 821,750 1,500 0.06 1,476,964,891 16,385,695 19.94 2011-06-07
815 2011-06-03 820,250 4,750 0.06 1,476,964,891 16,339,380 19.92 2011-06-01
816 2011-05-25 815,500 3,000 0.06 1,476,964,891 17,084,725 20.95 2011-05-23
817 2011-05-24 812,500 1,250 0.06 1,476,964,891 16,371,875 20.15 2011-05-20
818 2011-05-20 811,250 -2,000 0.05 1,476,964,891 17,441,875 21.50 2011-05-18
819 2011-05-19 813,250 -21,500 0.06 1,476,964,891 17,647,525 21.70 2011-05-17
820 2011-05-18 834,750 500 0.06 1,476,964,891 17,237,588 20.65 2011-05-16
821 2011-05-17 834,250 -2,500 0.06 1,476,964,891 17,227,263 20.65 2011-05-13
822 2011-05-13 836,750 -2,000 0.06 1,476,964,891 16,216,215 19.38 2011-05-11
823 2011-05-12 838,750 -12,000 0.06 1,476,964,891 16,640,800 19.84 2011-05-09
824 2011-05-04 850,750 -4,500 0.06 1,476,964,891 15,823,950 18.60 2011-04-29
825 2011-04-29 855,250 -9,000 0.06 1,476,964,891 15,822,125 18.50 2011-04-27
826 2011-04-28 864,250 -28,000 0.06 1,476,964,891 15,919,485 18.42 2011-04-26
827 2011-04-27 892,250 10,000 0.06 1,476,964,891 16,096,190 18.04 2011-04-21
828 2011-04-18 882,250 -1,500 0.06 1,476,964,891 16,568,655 18.78 2011-04-14
829 2011-04-14 883,750 5,750 0.06 1,476,964,891 16,349,375 18.50 2011-04-12
830 2011-04-13 878,000 3,000 0.06 1,476,964,891 16,436,160 18.72 2011-04-11
831 2011-04-12 875,000 5,000 0.06 1,476,964,891 16,642,500 19.02 2011-04-08
832 2011-04-11 870,000 -1,000 0.06 1,476,964,891 16,443,000 18.90 2011-04-07
833 2011-04-07 871,000 -61,500 0.06 1,476,964,891 17,280,640 19.84 2011-04-04
834 2011-04-06 932,500 -10,000 0.06 1,476,964,891 17,680,200 18.96 2011-04-01
835 2011-04-04 942,500 -5,500 0.06 1,476,964,891 18,077,150 19.18 2011-03-31
836 2011-03-31 948,000 -20,500 0.06 1,476,964,891 17,613,840 18.58 2011-03-29
837 2011-03-30 968,500 -250 0.07 1,476,964,891 17,704,180 18.28 2011-03-28
838 2011-03-29 968,750 -281,750 0.07 1,476,964,891 17,863,750 18.44 2011-03-25
839 2011-03-28 1,250,500 2,250 0.08 1,476,964,891 22,834,130 18.26 2011-03-24
840 2011-03-24 1,248,250 30,000 0.08 1,476,964,891 22,718,150 18.20 2011-03-22
841 2011-03-23 1,218,250 8,500 0.08 1,476,964,891 22,318,340 18.32 2011-03-21
842 2011-03-22 1,209,750 750 0.08 1,476,964,891 21,098,040 17.44 2011-03-18
843 2011-03-21 1,209,000 301,250 0.08 1,476,964,891 20,141,940 16.66 2011-03-17
844 2011-03-18 907,750 32,000 0.06 1,476,964,891 15,704,075 17.30 2011-03-16
845 2011-03-17 875,750 12,000 0.06 1,476,964,891 14,887,750 17.00 2011-03-15
846 2011-03-16 863,750 76,750 0.06 1,476,964,891 15,063,800 17.44 2011-03-14
847 2011-03-15 787,000 74,250 0.05 1,476,964,891 14,134,520 17.96 2011-03-11
848 2011-03-14 712,750 500 0.05 1,476,964,891 13,898,625 19.50 2011-03-10
849 2011-03-11 712,250 -1,500 0.05 1,476,964,891 14,173,775 19.90 2011-03-09
850 2011-03-08 713,750 -13,250 0.05 1,476,964,891 14,382,063 20.15 2011-03-04
851 2011-03-07 727,000 -1,000 0.05 1,476,964,891 14,510,920 19.96 2011-03-03
852 2011-03-04 728,000 -3,500 0.05 1,476,964,891 14,428,960 19.82 2011-03-02
853 2011-03-03 731,500 -7,000 0.05 1,476,964,891 13,957,020 19.08 2011-03-01
854 2011-03-02 738,500 6,500 0.05 1,476,964,891 13,765,640 18.64 2011-02-28
855 2011-03-01 732,000 750 0.05 1,476,964,891 13,673,760 18.68 2011-02-25
856 2011-02-28 731,250 -18,500 0.05 1,476,964,891 13,703,625 18.74 2011-02-24
857 2011-02-24 749,750 -5,000 0.05 1,476,964,891 14,560,145 19.42 2011-02-22
858 2011-02-23 754,750 8,500 0.05 1,476,964,891 14,325,155 18.98 2011-02-21
859 2011-02-22 746,250 -6,750 0.05 1,476,964,891 14,253,375 19.10 2011-02-18
860 2011-02-21 753,000 10,000 0.05 1,476,964,891 14,261,820 18.94 2011-02-17
861 2011-02-18 743,000 6,500 0.05 1,476,964,891 14,488,500 19.50 2011-02-16
862 2011-02-17 736,500 -2,500 0.05 1,476,964,891 14,332,290 19.46 2011-02-15
863 2011-02-16 739,000 -500 0.05 1,476,964,891 14,661,760 19.84 2011-02-14
864 2011-02-15 739,500 -21,000 0.05 1,476,964,891 14,494,200 19.60 2011-02-11
865 2011-02-14 760,500 -4,750 0.05 1,476,964,891 15,210,000 20.00 2011-02-10
866 2011-02-11 765,250 -15,750 0.05 1,476,964,891 15,381,525 20.10 2011-02-09
867 2011-02-10 781,000 9,750 0.05 1,476,964,891 16,674,350 21.35 2011-02-08
868 2011-02-07 771,250 1,000 0.05 1,476,964,891 16,042,000 20.80 2011-01-31
869 2011-02-01 770,250 -250 0.05 1,476,964,891 16,367,813 21.25 2011-01-28
870 2011-01-31 770,500 20,500 0.05 1,476,964,891 15,679,675 20.35 2011-01-27
871 2011-01-28 750,000 -6,500 0.05 1,476,964,891 15,525,000 20.70 2011-01-26
872 2011-01-26 756,500 -2,500 0.05 1,476,964,891 15,848,675 20.95 2011-01-24
873 2011-01-25 759,000 -10,000 0.05 1,476,964,891 15,939,000 21.00 2011-01-21
874 2011-01-21 769,000 -2,750 0.05 1,476,964,891 15,687,600 20.40 2011-01-19
875 2011-01-20 771,750 -20,000 0.05 1,476,964,891 15,666,525 20.30 2011-01-18
876 2011-01-19 791,750 43,000 0.05 1,476,964,891 15,993,350 20.20 2011-01-17
877 2011-01-18 748,750 -22,000 0.05 1,476,964,891 15,237,063 20.35 2011-01-14
878 2011-01-17 770,750 -24,750 0.05 1,476,964,891 15,800,375 20.50 2011-01-13
879 2011-01-14 795,500 25,000 0.05 1,476,964,891 16,069,100 20.20 2011-01-12
880 2011-01-13 770,500 -1,750 0.05 1,476,964,891 15,872,300 20.60 2011-01-11
881 2011-01-12 772,250 17,000 0.05 1,476,964,891 15,831,125 20.50 2011-01-10
882 2011-01-11 755,250 10,250 0.05 1,476,964,891 15,709,200 20.80 2011-01-07
883 2011-01-10 745,000 -1,000 0.05 1,476,964,891 15,607,750 20.95 2011-01-06
884 2011-01-07 746,000 20,000 0.05 1,476,964,891 15,666,000 21.00 2011-01-05
885 2011-01-06 726,000 35,500 0.05 1,476,964,891 15,826,800 21.80 2011-01-04
886 2011-01-05 690,500 -25,750 0.05 1,476,964,891 15,329,100 22.20 2011-01-03
887 2011-01-04 716,250 -5,500 0.05 1,476,964,891 15,041,250 21.00 2010-12-30
888 2011-01-03 721,750 -7,500 0.05 1,476,964,891 15,481,538 21.45 2010-12-29
889 2010-12-30 729,250 4,500 0.05 1,476,964,891 15,022,550 20.60 2010-12-28
890 2010-12-29 724,750 7,000 0.05 1,476,964,891 15,255,988 21.05 2010-12-23
891 2010-12-28 717,750 500 0.05 1,476,964,891 15,503,400 21.60 2010-12-22
892 2010-12-23 717,250 -2,250 0.05 1,476,964,891 15,636,050 21.80 2010-12-21
893 2010-12-22 719,500 -5,750 0.05 1,476,964,891 15,721,075 21.85 2010-12-20
894 2010-12-17 725,250 -4,500 0.05 1,476,964,891 15,339,038 21.15 2010-12-15
895 2010-12-16 729,750 11,500 0.05 1,476,964,891 15,324,750 21.00 2010-12-14
896 2010-12-15 718,250 25,000 0.05 1,476,964,891 15,190,988 21.15 2010-12-13
897 2010-12-13 693,250 -3,000 0.05 1,476,964,891 15,008,863 21.65 2010-12-09
898 2010-12-10 696,250 3,000 0.05 1,476,964,891 15,039,000 21.60 2010-12-08
899 2010-12-09 693,250 -500 0.05 1,476,964,891 15,424,813 22.25 2010-12-07
900 2010-12-08 693,750 -15,000 0.05 1,476,964,891 15,054,375 21.70 2010-12-06
901 2010-12-07 708,750 2,000 0.05 1,476,964,891 15,876,000 22.40 2010-12-03
902 2010-12-06 706,750 -6,750 0.05 1,476,964,891 15,442,488 21.85 2010-12-02
903 2010-12-03 713,500 10,500 0.05 1,476,964,891 15,589,975 21.85 2010-12-01
904 2010-12-02 703,000 46,000 0.05 1,476,964,891 14,727,850 20.95 2010-11-30
905 2010-12-01 657,000 10,750 0.04 1,476,964,891 14,651,100 22.30 2010-11-29
906 2010-11-30 646,250 500 0.04 1,476,964,891 14,217,500 22.00 2010-11-26
907 2010-11-29 645,750 4,000 0.04 1,476,964,891 14,400,225 22.30 2010-11-25
908 2010-11-26 641,750 -3,500 0.04 1,476,964,891 14,182,675 22.10 2010-11-24
909 2010-11-25 645,250 -1,500 0.04 1,476,964,891 14,163,238 21.95 2010-11-23
910 2010-11-24 646,750 5,500 0.04 1,476,964,891 14,584,213 22.55 2010-11-22
911 2010-11-23 641,250 -36,500 0.04 1,476,964,891 14,267,813 22.25 2010-11-19
912 2010-11-22 677,750 39,000 0.05 1,476,964,891 14,198,863 20.95 2010-11-18
913 2010-11-19 638,750 16,000 0.04 1,476,964,891 13,349,875 20.90 2010-11-17
914 2010-11-18 622,750 17,500 0.04 1,476,964,891 13,544,813 21.75 2010-11-16
915 2010-11-17 605,250 -15,500 0.04 1,476,964,891 13,285,238 21.95 2010-11-15
916 2010-11-16 620,750 -2,750 0.04 1,476,964,891 13,563,388 21.85 2010-11-12
917 2010-11-15 623,500 11,750 0.04 1,476,964,891 13,779,350 22.10 2010-11-11
918 2010-11-12 611,750 -3,500 0.04 1,476,964,891 14,039,663 22.95 2010-11-10
919 2010-11-11 615,250 9,000 0.04 1,476,964,891 13,996,938 22.75 2010-11-09
920 2010-11-10 606,250 -1,500 0.04 1,476,964,891 13,943,750 23.00 2010-11-08
921 2010-11-09 607,750 12,000 0.04 1,476,964,891 13,978,250 23.00 2010-11-05
922 2010-11-08 595,750 -7,750 0.04 1,476,964,891 14,029,913 23.55 2010-11-04
923 2010-11-05 603,500 19,250 0.04 1,476,964,891 13,850,325 22.95 2010-11-03
924 2010-11-04 584,250 -1,500 0.04 1,476,964,891 13,554,600 23.20 2010-11-02
925 2010-11-03 585,750 -6,250 0.04 1,476,964,891 13,413,675 22.90 2010-11-01
926 2010-11-02 592,000 -9,750 0.04 1,476,964,891 13,497,600 22.80 2010-10-29
927 2010-11-01 601,750 250 0.04 1,476,964,891 14,050,863 23.35 2010-10-28
928 2010-10-29 601,500 -2,000 0.04 1,476,964,891 14,345,775 23.85 2010-10-27
929 2010-10-28 603,500 1,750 0.04 1,476,964,891 14,544,350 24.10 2010-10-26
930 2010-10-27 601,750 -500 0.04 1,476,964,891 14,472,088 24.05 2010-10-25
931 2010-10-26 602,250 -1,750 0.04 1,476,964,891 14,454,000 24.00 2010-10-22
932 2010-10-25 604,000 12,750 0.04 1,476,964,891 13,982,600 23.15 2010-10-21
933 2010-10-22 591,250 -9,750 0.04 1,476,964,891 13,894,375 23.50 2010-10-20
934 2010-10-21 601,000 1,000 0.04 1,476,964,891 13,432,350 22.35 2010-10-19
935 2010-10-20 600,000 -6,000 0.04 1,476,964,891 13,440,000 22.40 2010-10-18
936 2010-10-19 606,000 1,750 0.04 1,476,964,891 13,271,400 21.90 2010-10-15
937 2010-10-18 604,250 5,250 0.04 1,476,964,891 13,233,075 21.90 2010-10-14
938 2010-10-15 599,000 3,000 0.04 1,476,964,891 13,357,700 22.30 2010-10-13
939 2010-10-14 596,000 -1,000 0.04 1,476,964,891 13,439,800 22.55 2010-10-12
940 2010-10-13 597,000 1,000 0.04 1,476,964,891 13,432,500 22.50 2010-10-11
941 2010-10-12 596,000 -8,250 0.04 1,476,964,891 13,499,400 22.65 2010-10-08
942 2010-10-11 604,250 -1,750 0.04 1,476,964,891 13,233,075 21.90 2010-10-07
943 2010-10-08 606,000 -16,250 0.04 1,476,964,891 12,998,700 21.45 2010-10-06
944 2010-10-07 622,250 -18,500 0.04 1,476,964,891 13,005,025 20.90 2010-10-05
945 2010-10-06 640,750 -500 0.04 1,476,964,891 13,391,675 20.90 2010-10-04
946 2010-10-05 641,250 -17,000 0.04 1,476,964,891 13,851,000 21.60 2010-09-30
947 2010-10-04 658,250 -113,500 0.04 1,476,964,891 13,823,250 21.00 2010-09-29
948 2010-09-30 771,750 6,500 0.05 1,476,964,891 15,435,000 20.00 2010-09-28
949 2010-09-29 765,250 -15,250 0.05 1,476,964,891 15,419,788 20.15 2010-09-27
950 2010-09-28 780,500 -30,000 0.05 1,476,964,891 15,407,070 19.74 2010-09-24
951 2010-09-27 810,500 -16,750 0.05 1,476,964,891 15,691,280 19.36 2010-09-22
952 2010-09-24 827,250 -118,250 0.06 1,476,964,891 15,817,020 19.12 2010-09-21
953 2010-09-22 945,500 -110,250 0.06 1,476,964,891 17,624,120 18.64 2010-09-20
954 2010-09-21 1,055,750 6,750 0.07 1,476,964,891 20,291,515 19.22 2010-09-17
955 2010-09-20 1,049,000 20,000 0.07 1,476,964,891 19,784,140 18.86 2010-09-16
956 2010-09-17 1,029,000 -2,750 0.07 1,476,964,891 19,015,920 18.48 2010-09-15
957 2010-09-16 1,031,750 -6,000 0.07 1,476,964,891 19,211,185 18.62 2010-09-14
958 2010-09-15 1,037,750 -11,250 0.07 1,476,964,891 18,970,070 18.28 2010-09-13
959 2010-09-14 1,049,000 -250 0.07 1,476,964,891 17,707,120 16.88 2010-09-10
960 2010-09-13 1,049,250 -15,750 0.07 1,476,964,891 17,753,310 16.92 2010-09-09
961 2010-09-10 1,065,000 -7,500 0.07 1,476,964,891 17,913,300 16.82 2010-09-08
962 2010-09-09 1,072,500 -12,250 0.07 1,476,964,891 18,275,400 17.04 2010-09-07
963 2010-09-08 1,084,750 -3,250 0.07 1,476,964,891 18,505,835 17.06 2010-09-06
964 2010-09-07 1,088,000 500 0.07 1,476,964,891 18,278,400 16.80 2010-09-03
965 2010-09-06 1,087,500 -5,500 0.07 1,476,964,891 18,400,500 16.92 2010-09-02
966 2010-09-03 1,093,000 -15,000 0.07 1,476,964,891 17,903,340 16.38 2010-09-01
967 2010-09-02 1,108,000 6,000 0.08 1,476,964,891 17,750,160 16.02 2010-08-31
968 2010-09-01 1,102,000 -19,250 0.07 1,476,964,891 17,984,640 16.32 2010-08-30
969 2010-08-31 1,121,250 -3,750 0.08 1,476,964,891 18,321,225 16.34 2010-08-27
970 2010-08-30 1,125,000 14,750 0.08 1,476,964,891 18,405,000 16.36 2010-08-26
971 2010-08-27 1,110,250 750 0.08 1,476,964,891 18,319,125 16.50 2010-08-25
972 2010-08-26 1,109,500 1,250 0.08 1,476,964,891 18,240,180 16.44 2010-08-24
973 2010-08-25 1,108,250 4,000 0.08 1,476,964,891 18,596,435 16.78 2010-08-23
974 2010-08-24 1,104,250 -2,500 0.07 1,476,964,891 18,661,825 16.90 2010-08-20
975 2010-08-23 1,106,750 11,000 0.07 1,476,964,891 18,969,695 17.14 2010-08-19
976 2010-08-20 1,095,750 -8,000 0.07 1,476,964,891 18,474,345 16.86 2010-08-18
977 2010-08-18 1,103,750 9,250 0.07 1,476,964,891 18,631,300 16.88 2010-08-16
978 2010-08-17 1,094,500 -500 0.07 1,476,964,891 18,518,940 16.92 2010-08-13
979 2010-08-16 1,095,000 -15,000 0.07 1,476,964,891 18,527,400 16.92 2010-08-12
980 2010-08-13 1,110,000 -11,250 0.08 1,476,964,891 18,648,000 16.80 2010-08-11
981 2010-08-12 1,121,250 -62,750 0.08 1,476,964,891 18,747,300 16.72 2010-08-10
982 2010-08-11 1,184,000 39,500 0.08 1,476,964,891 19,417,600 16.40 2010-08-09
983 2010-08-10 1,144,500 -3,000 0.08 1,476,964,891 19,158,930 16.74 2010-08-06
984 2010-08-09 1,147,500 -23,250 0.08 1,476,964,891 19,300,950 16.82 2010-08-05
985 2010-08-06 1,170,750 32,000 0.08 1,476,964,891 19,457,865 16.62 2010-08-04
986 2010-08-05 1,138,750 18,500 0.08 1,476,964,891 19,244,875 16.90 2010-08-03
987 2010-08-04 1,120,250 -250 0.08 1,476,964,891 19,044,250 17.00 2010-08-02
988 2010-08-03 1,120,500 -10,000 0.08 1,476,964,891 19,048,500 17.00 2010-07-30
989 2010-08-02 1,130,500 -5,000 0.08 1,476,964,891 19,308,940 17.08 2010-07-29
990 2010-07-30 1,135,500 28,000 0.08 1,476,964,891 19,235,370 16.94 2010-07-28
991 2010-07-29 1,107,500 4,500 0.07 1,476,964,891 18,694,600 16.88 2010-07-27
992 2010-07-28 1,103,000 -3,000 0.07 1,476,964,891 18,574,520 16.84 2010-07-26
993 2010-07-27 1,106,000 -3,250 0.07 1,476,964,891 18,934,720 17.12 2010-07-23
994 2010-07-26 1,109,250 -8,000 0.08 1,476,964,891 19,167,840 17.28 2010-07-22
995 2010-07-23 1,117,250 500 0.08 1,476,964,891 19,261,390 17.24 2010-07-21
996 2010-07-22 1,116,750 -16,500 0.08 1,476,964,891 19,431,450 17.40 2010-07-20
997 2010-07-21 1,133,250 -1,250 0.08 1,476,964,891 19,310,580 17.04 2010-07-19
998 2010-07-20 1,134,500 -21,500 0.08 1,476,964,891 19,536,090 17.22 2010-07-16
999 2010-07-19 1,156,000 -24,750 0.08 1,476,964,891 19,513,280 16.88 2010-07-15
1000 2010-07-16 1,180,750 -19,500 0.08 1,476,964,891 19,883,830 16.84 2010-07-14
1001 2010-07-15 1,200,250 10,750 0.08 1,476,964,891 19,564,075 16.30 2010-07-13
1002 2010-07-14 1,189,500 20,250 0.08 1,476,964,891 19,626,750 16.50 2010-07-12
1003 2010-07-13 1,169,250 -1,750 0.08 1,476,964,891 19,853,865 16.98 2010-07-09
1004 2010-07-12 1,171,000 25,000 0.08 1,476,964,891 19,743,060 16.86 2010-07-08
1005 2010-07-09 1,146,000 3,500 0.08 1,476,964,891 19,161,120 16.72 2010-07-07
1006 2010-07-08 1,142,500 -23,250 0.08 1,476,964,891 19,513,900 17.08 2010-07-06
1007 2010-07-07 1,165,750 -14,750 0.08 1,476,964,891 19,141,615 16.42 2010-07-05
1008 2010-07-06 1,180,500 10,500 0.08 1,476,964,891 19,478,250 16.50 2010-07-02
1009 2010-07-05 1,170,000 4,000 0.08 1,476,964,891 19,866,600 16.98 2010-06-30
1010 2010-07-02 1,166,000 -43,500 0.08 1,476,964,891 19,798,680 16.98 2010-06-29
1011 2010-06-30 1,209,500 -22,000 0.08 1,476,964,891 20,464,740 16.92 2010-06-28
1012 2010-06-29 1,231,500 246,000 0.08 1,476,964,891 20,442,900 16.60 2010-06-25
1013 2010-06-28 985,500 2,500 0.07 1,476,964,891 16,832,340 17.08 2010-06-24
1014 2010-06-25 983,000 17,000 0.07 1,476,964,891 16,789,640 17.08 2010-06-23
1015 2010-06-24 966,000 -79,750 0.07 1,476,964,891 16,789,080 17.38 2010-06-22
1016 2010-06-23 1,045,750 9,500 0.07 1,476,964,891 18,112,390 17.32 2010-06-21
1017 2010-06-22 1,036,250 41,000 0.07 1,476,964,891 17,346,825 16.74 2010-06-18
1018 2010-06-21 995,250 -8,250 0.07 1,476,964,891 17,197,920 17.28 2010-06-17
1019 2010-06-18 1,003,500 -27,750 0.07 1,476,964,891 17,982,720 17.92 2010-06-15
1020 2010-06-17 1,031,250 -105,250 0.07 1,476,964,891 18,583,125 18.02 2010-06-14
1021 2010-06-15 1,136,500 45,750 0.08 1,476,964,891 20,570,650 18.10 2010-06-11
1022 2010-06-14 1,090,750 7,500 0.07 1,476,964,891 20,200,690 18.52 2010-06-10
1023 2010-06-11 1,083,250 -17,500 0.07 1,476,964,891 19,108,530 17.64 2010-06-09
1024 2010-06-10 1,100,750 3,750 0.07 1,476,964,891 19,109,020 17.36 2010-06-08
1025 2010-06-09 1,097,000 10,000 0.07 1,476,964,891 19,285,260 17.58 2010-06-07
1026 2010-06-08 1,087,000 -217,250 0.07 1,476,964,891 19,739,920 18.16 2010-06-04
1027 2010-06-07 1,304,250 -219,500 0.09 1,476,964,891 22,693,950 17.40 2010-06-03
1028 2010-06-04 1,523,750 -10,500 0.10 1,476,964,891 25,294,250 16.60 2010-06-02
1029 2010-06-03 1,534,250 75,500 0.10 1,476,964,891 25,069,645 16.34 2010-06-01
1030 2010-06-02 1,458,750 -66,500 0.10 1,476,964,891 23,077,425 15.82 2010-05-31
1031 2010-06-01 1,525,250 -160,250 0.10 1,456,456,391 24,159,960 15.84 2010-05-28
1032 2010-05-31 1,685,500 53,500 0.12 1,456,456,391 25,821,860 15.32 2010-05-27
1033 2010-05-28 1,632,000 14,000 0.11 1,456,456,391 24,284,160 14.88 2010-05-26
1034 2010-05-27 1,618,000 -177,250 0.11 1,456,456,391 23,816,960 14.72 2010-05-25
1035 2010-05-26 1,795,250 -19,500 0.12 1,456,456,391 27,359,610 15.24 2010-05-24
1036 2010-05-25 1,814,750 -82,250 0.12 1,456,456,391 27,547,905 15.18 2010-05-20
1037 2010-05-24 1,897,000 -167,250 0.13 1,456,456,391 28,948,220 15.26 2010-05-19
1038 2010-05-20 2,064,250 -37,250 0.14 1,456,456,391 32,532,580 15.76 2010-05-18
1039 2010-05-19 2,101,500 -11,250 0.14 1,456,456,391 31,564,530 15.02 2010-05-17
1040 2010-05-18 2,112,750 71,750 0.15 1,456,456,391 33,085,665 15.66 2010-05-14
1041 2010-05-17 2,041,000 -550,500 0.14 1,456,456,391 32,615,180 15.98 2010-05-13
1042 2010-05-14 2,591,500 -42,750 0.18 1,456,456,391 40,427,400 15.60 2010-05-12
1043 2010-05-13 2,634,250 -304,500 0.18 1,456,456,391 40,778,190 15.48 2010-05-11
1044 2010-05-12 2,938,750 -680,250 0.20 1,456,456,391 45,903,275 15.62 2010-05-10
1045 2010-05-11 3,619,000 0.25 1,456,456,391 52,113,600 14.40 2010-05-07

Webb-site Database - Powered By Linux Group

Back to top