L'Occitane International S.A.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00973  2010-05-07  2024-09-12  2024-10-16
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2024-09-09 1,466,756,900 -250 99.44 1,474,968,200 2024-08-31
2 2024-08-30 1,466,757,150 1,996,191 99.44 1,474,968,200 2024-07-31
3 2024-08-29 1,464,760,959 -500 99.31 1,474,968,200 2024-07-31
4 2024-08-28 1,464,761,459 -750 99.31 1,474,968,200 2024-07-31
5 2024-08-06 1,464,762,209 13,359,536 99.31 1,474,968,200 2024-07-31
6 2024-08-05 1,451,402,673 3,945,090 98.40 1,474,968,200 2024-07-31
7 2024-08-02 1,447,457,583 953,176 98.13 1,474,968,200 2024-07-31
8 2024-08-01 1,446,504,407 92,855 98.07 1,474,968,200 2024-07-31
9 2024-07-31 1,446,411,552 1,310,750 98.06 1,474,968,200 2024-07-31
10 2024-07-30 1,445,100,802 716,809 97.98 1,474,968,200 2024-06-30
11 2024-07-29 1,444,383,993 4,379,250 97.93 1,474,968,200 2024-06-30
12 2024-07-26 1,440,004,743 1,002,750 97.63 1,474,968,200 2024-06-30
13 2024-07-25 1,439,001,993 266,500 97.56 1,474,968,200 2024-06-30
14 2024-07-23 1,438,735,493 102,826,068 97.54 1,474,968,200 2024-06-30
15 2024-07-22 1,335,909,425 33,234,966 90.57 1,474,968,200 2024-06-30
16 2024-07-19 1,302,674,459 28,212,500 88.32 1,474,968,200 2024-06-30
17 2024-07-18 1,274,461,959 14,533,907 86.41 1,474,968,200 2024-06-30
18 2024-07-17 1,259,928,052 6,144,112 85.42 1,474,968,200 2024-06-30
19 2024-07-16 1,253,783,940 15,452,889 85.00 1,474,968,200 2024-06-30
20 2024-07-15 1,238,331,051 1,350 83.96 1,474,968,200 2024-06-30
21 2024-07-12 1,238,329,701 591,300 83.96 1,474,968,200 2024-06-30
22 2024-07-11 1,237,738,401 15,565,947 83.92 1,474,968,200 2024-06-30
23 2024-07-10 1,222,172,454 6,234,939 82.86 1,474,968,200 2024-06-30
24 2024-07-09 1,215,937,515 339,760 82.44 1,474,968,200 2024-06-30
25 2024-07-08 1,215,597,755 9,685,255 82.42 1,474,968,200 2024-06-30
26 2024-07-05 1,205,912,500 6,927,000 81.76 1,474,968,200 2024-06-30
27 2024-07-04 1,198,985,500 90,685,500 81.29 1,474,968,200 2024-06-30
28 2024-07-03 1,108,300,000 113,000 75.14 1,474,968,200 2024-06-30
29 2024-07-02 1,108,187,000 -1,996,691 75.13 1,474,968,200 2024-06-30
30 2024-06-28 1,110,183,691 750 75.17 1,476,964,891 2024-05-31
31 2024-06-25 1,110,182,941 41,726,500 75.17 1,476,964,891 2024-05-31
32 2024-06-20 1,068,456,441 -750 72.34 1,476,964,891 2024-05-31
33 2024-06-04 1,068,457,191 -125 72.34 1,476,964,891 2024-05-31
34 2024-05-29 1,068,457,316 -250 72.34 1,476,964,891 2024-04-30
35 2024-05-27 1,068,457,566 -500 72.34 1,476,964,891 2024-04-30
36 2024-05-13 1,068,458,066 -1,500 72.34 1,476,964,891 2024-04-30
37 2024-05-07 1,068,459,566 -250 72.34 1,476,964,891 2024-04-30
38 2024-05-06 1,068,459,816 -1,500 72.34 1,476,964,891 2024-04-30
39 2024-05-02 1,068,461,316 -250 72.34 1,476,964,891 2024-04-30
40 2024-04-30 1,068,461,566 -250 72.34 1,476,964,891 2024-04-30
41 2024-04-26 1,068,461,816 -750 72.34 1,476,964,891 2024-03-31
42 2024-04-11 1,068,462,566 -250 72.34 1,476,964,891 2024-03-31
43 2024-04-09 1,068,462,816 79,360,500 72.34 1,476,964,891 2024-03-31
44 2024-04-05 989,102,316 -250 66.97 1,476,964,891 2024-03-31
45 2024-03-11 989,102,566 -500 66.97 1,476,964,891 2024-02-29
46 2024-03-07 989,103,066 -1,000 66.97 1,476,964,891 2024-02-29
47 2024-03-05 989,104,066 -1,000 66.97 1,476,964,891 2024-02-29
48 2024-02-14 989,105,066 3,000 66.97 1,476,964,891 2024-01-31
49 2024-01-31 989,102,066 -11,500 66.97 1,476,964,891 2024-01-31
50 2024-01-23 989,113,566 3,000 66.97 1,476,964,891 2023-12-31
51 2024-01-04 989,110,566 32,000 66.97 1,476,964,891 2023-12-31
52 2023-12-22 989,078,566 -1,000 66.97 1,476,964,891 2023-11-30
53 2023-12-20 989,079,566 -250 66.97 1,476,964,891 2023-11-30
54 2023-12-07 989,079,816 -3,000 66.97 1,476,964,891 2023-11-30
55 2023-12-06 989,082,816 -2,000 66.97 1,476,964,891 2023-11-30
56 2023-11-24 989,084,816 -250 66.97 1,476,964,891 2023-10-31
57 2023-11-23 989,085,066 -250 66.97 1,476,964,891 2023-10-31
58 2023-11-21 989,085,316 -250 66.97 1,476,964,891 2023-10-31
59 2023-11-17 989,085,566 -1,000 66.97 1,476,964,891 2023-10-31
60 2023-11-07 989,086,566 -5,750 66.97 1,476,964,891 2023-10-31
61 2023-10-27 989,092,316 2,000 66.97 1,476,964,891 2023-09-30
62 2023-10-25 989,090,316 -500 66.97 1,476,964,891 2023-09-30
63 2023-10-13 989,090,816 -5 66.97 1,476,964,891 2023-09-30
64 2023-09-28 989,090,821 -250 66.97 1,476,964,891 2023-08-31
65 2023-09-25 989,091,071 -3,250 66.97 1,476,964,891 2023-08-31
66 2023-09-14 989,094,321 500 66.97 1,476,964,891 2023-08-31
67 2023-09-07 989,093,821 -250 66.97 1,476,964,891 2023-08-31
68 2023-09-05 989,094,071 -10,000 66.97 1,476,964,891 2023-08-31
69 2023-08-22 989,104,071 -750 66.97 1,476,964,891 2023-07-31
70 2023-08-21 989,104,821 -1,500 66.97 1,476,964,891 2023-07-31
71 2023-08-18 989,106,321 -2,000 66.97 1,476,964,891 2023-07-31
72 2023-08-15 989,108,321 9,500 66.97 1,476,964,891 2023-07-31
73 2023-08-02 989,098,821 -1,000 66.97 1,476,964,891 2023-07-31
74 2023-08-01 989,099,821 -1,250 66.97 1,476,964,891 2023-07-31
75 2023-07-26 989,101,071 -500 66.97 1,476,964,891 2023-06-30
76 2023-07-12 989,101,571 -250 66.97 1,476,964,891 2023-06-30
77 2023-07-04 989,101,821 -1,500 66.97 1,476,964,891 2023-06-30
78 2023-06-29 989,103,321 -250 66.97 1,476,964,891 2023-05-31
79 2023-06-23 989,103,571 -1,250 66.97 1,476,964,891 2023-05-31
80 2023-06-16 989,104,821 -250 66.97 1,476,964,891 2023-05-31
81 2023-06-12 989,105,071 -1,000 66.97 1,476,964,891 2023-05-31
82 2023-06-09 989,106,071 -250 66.97 1,476,964,891 2023-05-31
83 2023-06-02 989,106,321 -500 66.97 1,476,964,891 2023-05-31
84 2023-05-25 989,106,821 -500 66.97 1,476,964,891 2023-04-30
85 2023-05-12 989,107,321 -1,000 66.97 1,476,964,891 2023-04-30
86 2023-05-11 989,108,321 -250 66.97 1,476,964,891 2023-04-30
87 2023-04-19 989,108,571 -3,500 66.97 1,476,964,891 2023-03-31
88 2023-02-24 989,112,071 -750 66.97 1,476,964,891 2023-01-31
89 2023-02-01 989,112,821 3,250 66.97 1,476,964,891 2023-01-31
90 2023-01-31 989,109,571 -250 66.97 1,476,964,891 2023-01-31
91 2022-12-12 989,109,821 -1,500 66.97 1,476,964,891 2022-11-30
92 2022-12-02 989,111,321 -500 66.97 1,476,964,891 2022-11-30
93 2022-11-03 989,111,821 -250 66.97 1,476,964,891 2022-10-31
94 2022-10-20 989,112,071 -1,500 66.97 1,476,964,891 2022-09-30
95 2022-09-30 989,113,571 -500 66.97 1,476,964,891 2022-09-30
96 2022-09-27 989,114,071 -1,250 66.97 1,476,964,891 2022-08-31
97 2022-09-23 989,115,321 -250 66.97 1,476,964,891 2022-08-31
98 2022-09-19 989,115,571 -250 66.97 1,476,964,891 2022-08-31
99 2022-08-18 989,115,821 -750 66.97 1,476,964,891 2022-07-31
100 2022-08-17 989,116,571 -500 66.97 1,476,964,891 2022-07-31
101 2022-07-28 989,117,071 -750 66.97 1,476,964,891 2022-06-30
102 2022-07-21 989,117,821 -250 66.97 1,476,964,891 2022-06-30
103 2022-07-05 989,118,071 -1,500 66.97 1,476,964,891 2022-06-30
104 2022-07-04 989,119,571 -500 66.97 1,476,964,891 2022-06-30
105 2022-06-13 989,120,071 -750 66.97 1,476,964,891 2022-05-31
106 2022-06-08 989,120,821 -500 66.97 1,476,964,891 2022-05-31
107 2022-06-02 989,121,321 -3,000 66.97 1,476,964,891 2022-05-31
108 2022-05-31 989,124,321 -1,750 66.97 1,476,964,891 2022-05-31
109 2022-05-30 989,126,071 -250 66.97 1,476,964,891 2022-04-30
110 2022-05-27 989,126,321 -1,750 66.97 1,476,964,891 2022-04-30
111 2022-05-24 989,128,071 -500 66.97 1,476,964,891 2022-04-30
112 2022-05-20 989,128,571 -1,250 66.97 1,476,964,891 2022-04-30
113 2022-05-18 989,129,821 -750 66.97 1,476,964,891 2022-04-30
114 2022-05-06 989,130,571 -500 66.97 1,476,964,891 2022-04-30
115 2022-05-05 989,131,071 3,250 66.97 1,476,964,891 2022-04-30
116 2022-05-04 989,127,821 -250 66.97 1,476,964,891 2022-04-30
117 2022-04-28 989,128,071 -250 66.97 1,476,964,891 2022-03-31
118 2022-04-25 989,128,321 1,250 66.97 1,476,964,891 2022-03-31
119 2022-04-22 989,127,071 -250 66.97 1,476,964,891 2022-03-31
120 2022-04-12 989,127,321 -250 66.97 1,476,964,891 2022-03-31
121 2022-03-21 989,127,571 250 66.97 1,476,964,891 2022-02-28
122 2022-03-18 989,127,321 500 66.97 1,476,964,891 2022-02-28
123 2022-02-15 989,126,821 -500 66.97 1,476,964,891 2022-02-09
124 2022-02-11 989,127,321 -2,500 66.97 1,476,964,891 2022-02-09
125 2022-02-10 989,129,821 1,000 66.97 1,476,964,891 2022-02-09
126 2022-01-05 989,128,821 -750 66.97 1,476,964,891 2021-12-31
127 2021-12-30 989,129,571 -500 66.97 1,476,964,891 2021-12-09
128 2021-12-21 989,130,071 -250 66.97 1,476,964,891 2021-12-09
129 2021-12-15 989,130,321 10 66.97 1,476,964,891 2021-12-09
130 2021-12-14 989,130,311 -250 66.97 1,476,964,891 2021-12-09
131 2021-12-10 989,130,561 -500 66.97 1,476,964,891 2021-12-09
132 2021-12-09 989,131,061 -500 66.97 1,476,964,891 2021-12-09
133 2021-12-03 989,131,561 10 66.97 1,476,964,891 2021-12-03
134 2021-12-01 989,131,551 -1,250 66.97 1,476,964,891 2021-11-30
135 2021-11-29 989,132,801 -750 66.97 1,476,964,891 2021-10-31
136 2021-11-23 989,133,551 -250 66.97 1,476,964,891 2021-10-31
137 2021-11-22 989,133,801 -1,000 66.97 1,476,964,891 2021-10-31
138 2021-11-18 989,134,801 -250 66.97 1,476,964,891 2021-10-31
139 2021-11-17 989,135,051 -250 66.97 1,476,964,891 2021-10-31
140 2021-11-16 989,135,301 -100 66.97 1,476,964,891 2021-10-31
141 2021-11-11 989,135,401 -250 66.97 1,476,964,891 2021-10-31
142 2021-11-03 989,135,651 -1,750 66.97 1,476,964,891 2021-10-31
143 2021-10-27 989,137,401 -250 66.97 1,476,964,891 2021-09-30
144 2021-10-22 989,137,651 -250 66.97 1,476,964,891 2021-09-30
145 2021-09-21 989,137,901 -250 66.97 1,476,964,891 2021-09-21
146 2021-09-09 989,138,151 -500 66.97 1,476,964,891 2021-08-31
147 2021-09-07 989,138,651 -250 66.97 1,476,964,891 2021-08-31
148 2021-08-25 989,138,901 -750 66.97 1,476,964,891 2021-07-31
149 2021-08-16 989,139,651 -250 66.97 1,476,964,891 2021-07-31
150 2021-08-13 989,139,901 -750 66.97 1,476,964,891 2021-07-31
151 2021-08-04 989,140,651 -1,000 66.97 1,476,964,891 2021-07-31
152 2021-07-30 989,141,651 -1,750 66.97 1,476,964,891 2021-06-30
153 2021-07-29 989,143,401 -750 66.97 1,476,964,891 2021-06-30
154 2021-07-27 989,144,151 -2,000 66.97 1,476,964,891 2021-06-30
155 2021-07-13 989,146,151 -500 66.97 1,476,964,891 2021-06-30
156 2021-07-09 989,146,651 -2,750 66.97 1,476,964,891 2021-06-30
157 2021-07-08 989,149,401 -250 66.97 1,476,964,891 2021-06-30
158 2021-07-06 989,149,651 -250 66.97 1,476,964,891 2021-06-30
159 2021-07-05 989,149,901 -500 66.97 1,476,964,891 2021-06-30
160 2021-06-29 989,150,401 -2,000 66.97 1,476,964,891 2021-05-31
161 2021-06-28 989,152,401 -250 66.97 1,476,964,891 2021-05-31
162 2021-06-23 989,152,651 -250 66.97 1,476,964,891 2021-05-31
163 2021-06-22 989,152,901 -20,000,000 66.97 1,476,964,891 2021-05-31
164 2021-06-11 1,009,152,901 -500 68.33 1,476,964,891 2021-05-31
165 2021-06-07 1,009,153,401 -3,250 68.33 1,476,964,891 2021-05-31
166 2021-06-04 1,009,156,651 -13,602,000 68.33 1,476,964,891 2021-05-31
167 2021-06-01 1,022,758,651 -500 69.25 1,476,964,891 2021-05-31
168 2021-05-26 1,022,759,151 -500 69.25 1,476,964,891 2021-04-30
169 2021-05-21 1,022,759,651 -5,250 69.25 1,476,964,891 2021-04-30
170 2021-05-20 1,022,764,901 -500 69.25 1,476,964,891 2021-04-30
171 2021-05-18 1,022,765,401 -750 69.25 1,476,964,891 2021-04-30
172 2021-05-17 1,022,766,151 -250 69.25 1,476,964,891 2021-04-30
173 2021-05-13 1,022,766,401 -230 69.25 1,476,964,891 2021-04-30
174 2021-05-12 1,022,766,631 -500 69.25 1,476,964,891 2021-04-30
175 2021-05-11 1,022,767,131 -1,000 69.25 1,476,964,891 2021-04-30
176 2021-05-10 1,022,768,131 -1,000 69.25 1,476,964,891 2021-04-30
177 2021-05-07 1,022,769,131 -2,000 69.25 1,476,964,891 2021-04-30
178 2021-05-06 1,022,771,131 -2,250 69.25 1,476,964,891 2021-04-30
179 2021-05-05 1,022,773,381 -1,250 69.25 1,476,964,891 2021-04-30
180 2021-05-03 1,022,774,631 -3,250 69.25 1,476,964,891 2021-04-30
181 2021-04-30 1,022,777,881 -3,500 69.25 1,476,964,891 2021-04-30
182 2021-04-29 1,022,781,381 -250 69.25 1,476,964,891 2021-03-31
183 2021-04-27 1,022,781,631 -250 69.25 1,476,964,891 2021-03-31
184 2021-04-21 1,022,781,881 -500 69.25 1,476,964,891 2021-03-31
185 2021-04-20 1,022,782,381 -3,250 69.25 1,476,964,891 2021-03-31
186 2021-04-07 1,022,785,631 -250 69.25 1,476,964,891 2021-03-31
187 2021-04-01 1,022,785,881 -250 69.25 1,476,964,891 2021-03-31
188 2021-03-30 1,022,786,131 -750 69.25 1,476,964,891 2021-02-28
189 2021-03-29 1,022,786,881 -500 69.25 1,476,964,891 2021-02-28
190 2021-03-25 1,022,787,381 -750 69.25 1,476,964,891 2021-02-28
191 2021-03-23 1,022,788,131 -250 69.25 1,476,964,891 2021-02-28
192 2021-03-19 1,022,788,381 -500 69.25 1,476,964,891 2021-02-28
193 2021-03-18 1,022,788,881 -750 69.25 1,476,964,891 2021-02-28
194 2021-03-12 1,022,789,631 -8,750 69.25 1,476,964,891 2021-02-28
195 2021-03-10 1,022,798,381 -1,250 69.25 1,476,964,891 2021-02-28
196 2021-03-05 1,022,799,631 -250 69.25 1,476,964,891 2021-02-28
197 2021-03-03 1,022,799,881 -250 69.25 1,476,964,891 2021-02-28
198 2021-03-02 1,022,800,131 -1,000 69.25 1,476,964,891 2021-02-28
199 2021-02-25 1,022,801,131 -3,500 69.25 1,476,964,891 2021-01-31
200 2021-02-24 1,022,804,631 -3,250 69.25 1,476,964,891 2021-01-31
201 2021-02-22 1,022,807,881 -2,250 69.25 1,476,964,891 2021-01-31
202 2021-02-18 1,022,810,131 -500 69.25 1,476,964,891 2021-01-31
203 2021-02-17 1,022,810,631 -1,500 69.25 1,476,964,891 2021-01-31
204 2021-02-09 1,022,812,131 -3,250 69.25 1,476,964,891 2021-01-31
205 2021-02-08 1,022,815,381 -500 69.25 1,476,964,891 2021-01-31
206 2021-02-03 1,022,815,881 -500 69.25 1,476,964,891 2021-01-31
207 2021-01-29 1,022,816,381 -17,000 69.25 1,476,964,891 2020-12-31
208 2021-01-28 1,022,833,381 -4,500 69.25 1,476,964,891 2020-12-31
209 2021-01-27 1,022,837,881 -6,500 69.25 1,476,964,891 2020-12-31
210 2021-01-26 1,022,844,381 -1,000 69.25 1,476,964,891 2020-12-31
211 2021-01-25 1,022,845,381 -500 69.25 1,476,964,891 2020-12-31
212 2021-01-22 1,022,845,881 -500 69.25 1,476,964,891 2020-12-31
213 2021-01-15 1,022,846,381 -250 69.25 1,476,964,891 2020-12-31
214 2021-01-14 1,022,846,631 -500 69.25 1,476,964,891 2020-12-31
215 2021-01-12 1,022,847,131 -2,250 69.25 1,476,964,891 2020-12-31
216 2021-01-11 1,022,849,381 -3,250 69.25 1,476,964,891 2020-12-31
217 2021-01-06 1,022,852,631 -500 69.25 1,476,964,891 2020-12-31
218 2021-01-05 1,022,853,131 -500 69.25 1,476,964,891 2020-12-31
219 2021-01-04 1,022,853,631 -500 69.25 1,476,964,891 2020-12-31
220 2020-12-22 1,022,854,131 -500 69.25 1,476,964,891 2020-11-30
221 2020-12-15 1,022,854,631 -1,250 69.25 1,476,964,891 2020-11-30
222 2020-12-14 1,022,855,881 -2,250 69.25 1,476,964,891 2020-11-30
223 2020-12-07 1,022,858,131 -3,250 69.25 1,476,964,891 2020-11-30
224 2020-12-04 1,022,861,381 -38,000 69.25 1,476,964,891 2020-11-30
225 2020-11-27 1,022,899,381 -1,250 69.26 1,476,964,891 2020-10-31
226 2020-11-12 1,022,900,631 -200 69.26 1,476,964,891 2020-10-31
227 2020-11-10 1,022,900,831 -1,250 69.26 1,476,964,891 2020-10-31
228 2020-11-06 1,022,902,081 250 69.26 1,476,964,891 2020-10-31
229 2020-11-03 1,022,901,831 -500 69.26 1,476,964,891 2020-10-31
230 2020-11-02 1,022,902,331 -250 69.26 1,476,964,891 2020-10-31
231 2020-10-29 1,022,902,581 -250 69.26 1,476,964,891 2020-09-30
232 2020-10-22 1,022,902,831 -250 69.26 1,476,964,891 2020-09-30
233 2020-10-14 1,022,903,081 -250 69.26 1,476,964,891 2020-09-30
234 2020-10-12 1,022,903,331 -250 69.26 1,476,964,891 2020-09-30
235 2020-10-05 1,022,903,581 -250 69.26 1,476,964,891 2020-09-30
236 2020-09-24 1,022,903,831 -1,000 69.26 1,476,964,891 2020-08-31
237 2020-09-14 1,022,904,831 -250 69.26 1,476,964,891 2020-08-31
238 2020-09-10 1,022,905,081 -3,000 69.26 1,476,964,891 2020-08-31
239 2020-09-09 1,022,908,081 -1,500 69.26 1,476,964,891 2020-08-31
240 2020-09-07 1,022,909,581 -5,250 69.26 1,476,964,891 2020-08-31
241 2020-09-03 1,022,914,831 -3,500 69.26 1,476,964,891 2020-08-31
242 2020-09-02 1,022,918,331 -1,250 69.26 1,476,964,891 2020-08-31
243 2020-08-27 1,022,919,581 -1,500 69.26 1,476,964,891 2020-07-31
244 2020-08-18 1,022,921,081 -250 69.26 1,476,964,891 2020-07-31
245 2020-07-28 1,022,921,331 3,000 69.26 1,476,964,891 2020-06-30
246 2020-07-27 1,022,918,331 -1,250 69.26 1,476,964,891 2020-06-30
247 2020-07-10 1,022,919,581 -500 69.26 1,476,964,891 2020-06-30
248 2020-07-08 1,022,920,081 -250 69.26 1,476,964,891 2020-06-30
249 2020-07-07 1,022,920,331 -500 69.26 1,476,964,891 2020-06-30
250 2020-06-26 1,022,920,831 -250 69.26 1,476,964,891 2020-05-31
251 2020-06-23 1,022,921,081 -5,000 69.26 1,476,964,891 2020-05-31
252 2020-06-16 1,022,926,081 -250 69.26 1,476,964,891 2020-05-31
253 2020-06-15 1,022,926,331 -500 69.26 1,476,964,891 2020-05-31
254 2020-06-10 1,022,926,831 -1,000 69.26 1,476,964,891 2020-05-31
255 2020-06-03 1,022,927,831 -500 69.26 1,476,964,891 2020-05-31
256 2020-06-01 1,022,928,331 -250 69.26 1,476,964,891 2020-05-31
257 2020-05-21 1,022,928,581 -250 69.26 1,476,964,891 2020-04-30
258 2020-05-05 1,022,928,831 -750 69.26 1,476,964,891 2020-04-30
259 2020-04-14 1,022,929,581 -1,250 69.26 1,476,964,891 2020-03-31
260 2020-04-01 1,022,930,831 -1,000 69.26 1,476,964,891 2020-03-31
261 2020-03-13 1,022,931,831 -250 69.26 1,476,964,891 2020-02-29
262 2020-03-10 1,022,932,081 3,000 69.26 1,476,964,891 2020-02-29
263 2020-02-27 1,022,929,081 -500 69.26 1,476,964,891 2020-01-31
264 2020-02-11 1,022,929,581 -1,000 69.26 1,476,964,891 2020-01-31
265 2020-01-22 1,022,930,581 -500 69.26 1,476,964,891 2019-12-31
266 2020-01-21 1,022,931,081 -2,000 69.26 1,476,964,891 2019-12-31
267 2020-01-20 1,022,933,081 -750 69.26 1,476,964,891 2019-12-31
268 2020-01-17 1,022,933,831 -500 69.26 1,476,964,891 2019-12-31
269 2020-01-16 1,022,934,331 250 69.26 1,476,964,891 2019-12-31
270 2020-01-13 1,022,934,081 -250 69.26 1,476,964,891 2019-12-31
271 2019-12-31 1,022,934,331 -250 69.26 1,476,964,891 2019-12-31
272 2019-12-30 1,022,934,581 -250 69.26 1,476,964,891 2019-11-30
273 2019-12-27 1,022,934,831 -3,250 69.26 1,476,964,891 2019-11-30
274 2019-12-17 1,022,938,081 -750 69.26 1,476,964,891 2019-11-30
275 2019-12-16 1,022,938,831 -250 69.26 1,476,964,891 2019-11-30
276 2019-12-12 1,022,939,081 -250 69.26 1,476,964,891 2019-11-30
277 2019-12-10 1,022,939,331 -750 69.26 1,476,964,891 2019-11-30
278 2019-12-04 1,022,940,081 -750 69.26 1,476,964,891 2019-11-30
279 2019-12-02 1,022,940,831 -250 69.26 1,476,964,891 2019-11-30
280 2019-11-28 1,022,941,081 -500 69.26 1,476,964,891 2019-10-31
281 2019-11-22 1,022,941,581 -250 69.26 1,476,964,891 2019-10-31
282 2019-11-21 1,022,941,831 -1,750 69.26 1,476,964,891 2019-10-31
283 2019-11-14 1,022,943,581 -1,000 69.26 1,476,964,891 2019-10-31
284 2019-11-12 1,022,944,581 -500 69.26 1,476,964,891 2019-10-31
285 2019-11-11 1,022,945,081 -5,250 69.26 1,476,964,891 2019-10-31
286 2019-11-08 1,022,950,331 -1,250 69.26 1,476,964,891 2019-10-31
287 2019-11-06 1,022,951,581 -1,000 69.26 1,476,964,891 2019-10-31
288 2019-10-30 1,022,952,581 -250 69.26 1,476,964,891 2019-09-30
289 2019-10-29 1,022,952,831 -5,250 69.26 1,476,964,891 2019-09-30
290 2019-10-25 1,022,958,081 -1,000 69.26 1,476,964,891 2019-09-30
291 2019-10-24 1,022,959,081 -250 69.26 1,476,964,891 2019-09-30
292 2019-10-15 1,022,959,331 -500 69.26 1,476,964,891 2019-09-30
293 2019-09-18 1,022,959,831 -3,250 69.26 1,476,964,891 2019-08-31
294 2019-09-13 1,022,963,081 -500 69.26 1,476,964,891 2019-08-31
295 2019-09-03 1,022,963,581 -500 69.26 1,476,964,891 2019-08-31
296 2019-09-02 1,022,964,081 -500 69.26 1,476,964,891 2019-08-31
297 2019-08-30 1,022,964,581 -500 69.26 1,476,964,891 2019-07-31
298 2019-08-16 1,022,965,081 500 69.26 1,476,964,891 2019-07-31
299 2019-08-09 1,022,964,581 -500 69.26 1,476,964,891 2019-07-31
300 2019-08-07 1,022,965,081 -11,500 69.26 1,476,964,891 2019-07-31
301 2019-07-30 1,022,976,581 1,750 69.26 1,476,964,891 2019-06-30
302 2019-07-29 1,022,974,831 -500 69.26 1,476,964,891 2019-06-30
303 2019-07-18 1,022,975,331 -1,250 69.26 1,476,964,891 2019-06-30
304 2019-07-04 1,022,976,581 -500 69.26 1,476,964,891 2019-06-30
305 2019-06-27 1,022,977,081 -1,000 69.26 1,476,964,891 2019-05-31
306 2019-05-22 1,022,978,081 -250 69.26 1,476,964,891 2019-04-30
307 2019-05-20 1,022,978,331 -250 69.26 1,476,964,891 2019-04-30
308 2019-05-03 1,022,978,581 -250 69.26 1,476,964,891 2019-04-30
309 2019-04-16 1,022,978,831 -250 69.26 1,476,964,891 2019-03-31
310 2019-04-15 1,022,979,081 -250 69.26 1,476,964,891 2019-03-31
311 2019-04-08 1,022,979,331 -250 69.26 1,476,964,891 2019-03-31
312 2019-03-22 1,022,979,581 -250 69.26 1,476,964,891 2019-02-28
313 2019-03-19 1,022,979,831 2,500 69.26 1,476,964,891 2019-02-28
314 2019-03-18 1,022,977,331 -250 69.26 1,476,964,891 2019-02-28
315 2019-03-12 1,022,977,581 -5,750 69.26 1,476,964,891 2019-02-28
316 2019-03-04 1,022,983,331 -250 69.26 1,476,964,891 2019-02-28
317 2019-02-14 1,022,983,581 -250 69.26 1,476,964,891 2019-01-31
318 2019-02-13 1,022,983,831 -500 69.26 1,476,964,891 2019-01-31
319 2019-01-18 1,022,984,331 -750 69.26 1,476,964,891 2018-12-31
320 2019-01-10 1,022,985,081 -250 69.26 1,476,964,891 2018-12-31
321 2019-01-07 1,022,985,331 -4,250 69.26 1,476,964,891 2018-12-31
322 2018-12-21 1,022,989,581 -250 69.26 1,476,964,891 2018-11-30
323 2018-12-18 1,022,989,831 -500 69.26 1,476,964,891 2018-11-30
324 2018-11-14 1,022,990,331 -250 69.26 1,476,964,891 2018-10-31
325 2018-11-13 1,022,990,581 -500 69.26 1,476,964,891 2018-10-31
326 2018-10-30 1,022,991,081 -4,250 69.26 1,476,964,891 2018-09-30
327 2018-10-23 1,022,995,331 -250 69.26 1,476,964,891 2018-09-30
328 2018-09-10 1,022,995,581 -250 69.26 1,476,964,891 2018-08-31
329 2018-08-31 1,022,995,831 -250 69.26 1,476,964,891 2018-08-31
330 2018-08-28 1,022,996,081 -10,000 69.26 1,476,964,891 2018-07-31
331 2018-08-08 1,023,006,081 -250 69.26 1,476,964,891 2018-07-31
332 2018-08-07 1,023,006,331 6,500 69.26 1,476,964,891 2018-07-31
333 2018-07-31 1,022,999,831 -250 69.26 1,476,964,891 2018-07-31
334 2018-07-05 1,023,000,081 -250 69.26 1,476,964,891 2018-06-30
335 2018-06-20 1,023,000,331 -250 69.26 1,476,964,891 2018-05-31
336 2018-05-30 1,023,000,581 -250 69.26 1,476,964,891 2018-04-30
337 2018-05-25 1,023,000,831 -1,000 69.26 1,476,964,891 2018-04-30
338 2018-05-23 1,023,001,831 -250 69.26 1,476,964,891 2018-04-30
339 2018-05-15 1,023,002,081 -2,000 69.26 1,476,964,891 2018-04-30
340 2018-05-08 1,023,004,081 250 69.26 1,476,964,891 2018-04-30
341 2018-05-03 1,023,003,831 -250 69.26 1,476,964,891 2018-04-30
342 2018-04-30 1,023,004,081 -250 69.26 1,476,964,891 2018-04-30
343 2018-04-25 1,023,004,331 -3,250 69.26 1,476,964,891 2018-03-31
344 2018-04-20 1,023,007,581 -1,000 69.26 1,476,964,891 2018-03-31
345 2018-04-19 1,023,008,581 -250 69.26 1,476,964,891 2018-03-31
346 2018-04-03 1,023,008,831 -250 69.26 1,476,964,891 2018-03-31
347 2018-03-21 1,023,009,081 -500 69.26 1,476,964,891 2018-02-28
348 2018-03-20 1,023,009,581 -250 69.26 1,476,964,891 2018-02-28
349 2018-03-19 1,023,009,831 -2,250 69.26 1,476,964,891 2018-02-28
350 2018-03-14 1,023,012,081 -750 69.26 1,476,964,891 2018-02-28
351 2018-03-13 1,023,012,831 -500 69.26 1,476,964,891 2018-02-28
352 2018-03-07 1,023,013,331 -1,000 69.26 1,476,964,891 2018-02-28
353 2018-03-05 1,023,014,331 -1,500 69.26 1,476,964,891 2018-02-28
354 2018-03-02 1,023,015,831 -1,250 69.26 1,476,964,891 2018-02-28
355 2018-02-28 1,023,017,081 -500 69.26 1,476,964,891 2018-02-28
356 2018-02-07 1,023,017,581 -500 69.26 1,476,964,891 2018-01-31
357 2018-02-06 1,023,018,081 -1,250 69.26 1,476,964,891 2018-01-31
358 2018-02-02 1,023,019,331 -750 69.26 1,476,964,891 2018-01-31
359 2018-02-01 1,023,020,081 -750 69.27 1,476,964,891 2018-01-31
360 2018-01-30 1,023,020,831 -3,750 69.27 1,476,964,891 2017-12-31
361 2018-01-26 1,023,024,581 -20,000 69.27 1,476,964,891 2017-12-31
362 2018-01-25 1,023,044,581 -4,000 69.27 1,476,964,891 2017-12-31
363 2018-01-23 1,023,048,581 -1,500 69.27 1,476,964,891 2017-12-31
364 2018-01-22 1,023,050,081 -2,250 69.27 1,476,964,891 2017-12-31
365 2018-01-18 1,023,052,331 -1,500 69.27 1,476,964,891 2017-12-31
366 2018-01-17 1,023,053,831 -250 69.27 1,476,964,891 2017-12-31
367 2018-01-12 1,023,054,081 -1,000 69.27 1,476,964,891 2017-12-31
368 2018-01-05 1,023,055,081 -250 69.27 1,476,964,891 2017-12-31
369 2018-01-02 1,023,055,331 -500 69.27 1,476,964,891 2017-12-31
370 2017-12-29 1,023,055,831 -750 69.27 1,476,964,891 2017-11-30
371 2017-12-22 1,023,056,581 -500 69.27 1,476,964,891 2017-11-30
372 2017-12-19 1,023,057,081 -1,500 69.27 1,476,964,891 2017-11-30
373 2017-12-08 1,023,058,581 -750 69.27 1,476,964,891 2017-11-30
374 2017-12-05 1,023,059,331 -250 69.27 1,476,964,891 2017-11-30
375 2017-12-04 1,023,059,581 -1,500 69.27 1,476,964,891 2017-11-30
376 2017-11-28 1,023,061,081 -250 69.27 1,476,964,891 2017-10-31
377 2017-11-23 1,023,061,331 2,000 69.27 1,476,964,891 2017-10-31
378 2017-11-22 1,023,059,331 -500 69.27 1,476,964,891 2017-10-31
379 2017-11-21 1,023,059,831 -250 69.27 1,476,964,891 2017-10-31
380 2017-11-17 1,023,060,081 -4,500 69.27 1,476,964,891 2017-10-31
381 2017-11-16 1,023,064,581 -500 69.27 1,476,964,891 2017-10-31
382 2017-11-15 1,023,065,081 -500 69.27 1,476,964,891 2017-10-31
383 2017-11-14 1,023,065,581 -5,750 69.27 1,476,964,891 2017-10-31
384 2017-11-13 1,023,071,331 -250 69.27 1,476,964,891 2017-10-31
385 2017-11-09 1,023,071,581 -500 69.27 1,476,964,891 2017-10-31
386 2017-11-06 1,023,072,081 -250 69.27 1,476,964,891 2017-10-31
387 2017-11-02 1,023,072,331 -1,250 69.27 1,476,964,891 2017-10-31
388 2017-10-25 1,023,073,581 -500 69.27 1,476,964,891 2017-09-30
389 2017-10-24 1,023,074,081 -250 69.27 1,476,964,891 2017-09-30
390 2017-10-23 1,023,074,331 -250 69.27 1,476,964,891 2017-09-30
391 2017-10-13 1,023,074,581 -750 69.27 1,476,964,891 2017-09-30
392 2017-10-12 1,023,075,331 -500 69.27 1,476,964,891 2017-09-30
393 2017-10-04 1,023,075,831 -500 69.27 1,476,964,891 2017-09-30
394 2017-09-18 1,023,076,331 -250 69.27 1,476,964,891 2017-08-31
395 2017-09-13 1,023,076,581 -500 69.27 1,476,964,891 2017-08-31
396 2017-09-12 1,023,077,081 250 69.27 1,476,964,891 2017-08-31
397 2017-09-05 1,023,076,831 -5,250 69.27 1,476,964,891 2017-08-31
398 2017-09-01 1,023,082,081 -1,500 69.27 1,476,964,891 2017-08-31
399 2017-08-31 1,023,083,581 -1,750 69.27 1,476,964,891 2017-08-31
400 2017-08-28 1,023,085,331 -500 69.27 1,476,964,891 2017-07-31
401 2017-08-22 1,023,085,831 -750 69.27 1,476,964,891 2017-07-31
402 2017-08-18 1,023,086,581 -500 69.27 1,476,964,891 2017-07-31
403 2017-08-16 1,023,087,081 -6,000 69.27 1,476,964,891 2017-07-31
404 2017-08-14 1,023,093,081 -5,750 69.27 1,476,964,891 2017-07-31
405 2017-08-07 1,023,098,831 -500 69.27 1,476,964,891 2017-07-31
406 2017-08-04 1,023,099,331 -750 69.27 1,476,964,891 2017-07-31
407 2017-07-31 1,023,100,081 -250 69.27 1,476,964,891 2017-07-31
408 2017-07-28 1,023,100,331 -250 69.27 1,476,964,891 2017-06-30
409 2017-07-27 1,023,100,581 1 69.27 1,476,964,891 2017-06-30
410 2017-07-26 1,023,100,580 -750 69.27 1,476,964,891 2017-06-30
411 2017-07-25 1,023,101,330 -250 69.27 1,476,964,891 2017-06-30
412 2017-07-24 1,023,101,580 -250 69.27 1,476,964,891 2017-06-30
413 2017-07-18 1,023,101,830 -500 69.27 1,476,964,891 2017-06-30
414 2017-07-17 1,023,102,330 -1,000 69.27 1,476,964,891 2017-06-30
415 2017-07-11 1,023,103,330 -4,250 69.27 1,476,964,891 2017-06-30
416 2017-07-07 1,023,107,580 -250 69.27 1,476,964,891 2017-06-30
417 2017-06-30 1,023,107,830 -1,000 69.27 1,476,964,891 2017-06-30
418 2017-06-29 1,023,108,830 -750 69.27 1,476,964,891 2017-05-31
419 2017-06-23 1,023,109,580 -750 69.27 1,476,964,891 2017-05-31
420 2017-06-19 1,023,110,330 -750 69.27 1,476,964,891 2017-05-31
421 2017-06-15 1,023,111,080 -500 69.27 1,476,964,891 2017-05-31
422 2017-06-14 1,023,111,580 -6,000 69.27 1,476,964,891 2017-05-31
423 2017-06-13 1,023,117,580 -750 69.27 1,476,964,891 2017-05-31
424 2017-06-09 1,023,118,330 -250 69.27 1,476,964,891 2017-05-31
425 2017-06-07 1,023,118,580 -750 69.27 1,476,964,891 2017-05-31
426 2017-06-06 1,023,119,330 -500 69.27 1,476,964,891 2017-05-31
427 2017-05-29 1,023,119,830 -250 69.27 1,476,964,891 2017-04-30
428 2017-05-26 1,023,120,080 -500 69.27 1,476,964,891 2017-04-30
429 2017-05-23 1,023,120,580 -3,500 69.27 1,476,964,891 2017-04-30
430 2017-05-15 1,023,124,080 -750 69.27 1,476,964,891 2017-04-30
431 2017-05-10 1,023,124,830 -500 69.27 1,476,964,891 2017-04-30
432 2017-04-11 1,023,125,330 -2,000 69.27 1,476,964,891 2017-03-31
433 2017-04-10 1,023,127,330 -3,250 69.27 1,476,964,891 2017-03-31
434 2017-04-07 1,023,130,580 -1,500 69.27 1,476,964,891 2017-03-31
435 2017-04-05 1,023,132,080 -750 69.27 1,476,964,891 2017-03-31
436 2017-03-29 1,023,132,830 -250 69.27 1,476,964,891 2017-02-28
437 2017-03-28 1,023,133,080 -1,750 69.27 1,476,964,891 2017-02-28
438 2017-03-27 1,023,134,830 -250 69.27 1,476,964,891 2017-02-28
439 2017-03-15 1,023,135,080 -750 69.27 1,476,964,891 2017-02-28
440 2017-03-13 1,023,135,830 -750 69.27 1,476,964,891 2017-02-28
441 2017-03-08 1,023,136,580 -4,250 69.27 1,476,964,891 2017-02-28
442 2017-03-02 1,023,140,830 -250 69.27 1,476,964,891 2017-02-28
443 2017-02-28 1,023,141,080 -250 69.27 1,476,964,891 2017-02-28
444 2017-02-23 1,023,141,330 -500 69.27 1,476,964,891 2017-01-31
445 2017-02-17 1,023,141,830 -250 69.27 1,476,964,891 2017-01-31
446 2017-01-26 1,023,142,080 -250 69.27 1,476,964,891 2016-12-31
447 2017-01-20 1,023,142,330 -1,750 69.27 1,476,964,891 2016-12-31
448 2017-01-16 1,023,144,080 -250 69.27 1,476,964,891 2016-12-31
449 2017-01-06 1,023,144,330 -500 69.27 1,476,964,891 2016-12-31
450 2016-12-30 1,023,144,830 -1,750 69.27 1,476,964,891 2016-11-30
451 2016-12-29 1,023,146,580 -250 69.27 1,476,964,891 2016-11-30
452 2016-12-23 1,023,146,830 -250 69.27 1,476,964,891 2016-11-30
453 2016-12-21 1,023,147,080 -500 69.27 1,476,964,891 2016-11-30
454 2016-12-19 1,023,147,580 -750 69.27 1,476,964,891 2016-11-30
455 2016-12-15 1,023,148,330 -750 69.27 1,476,964,891 2016-11-30
456 2016-11-29 1,023,149,080 -1,250 69.27 1,476,964,891 2016-10-31
457 2016-11-09 1,023,150,330 -250 69.27 1,476,964,891 2016-10-31
458 2016-10-19 1,023,150,580 -3,000 69.27 1,476,964,891 2016-09-30
459 2016-10-18 1,023,153,580 -3,500 69.27 1,476,964,891 2016-09-30
460 2016-10-17 1,023,157,080 20,000 69.27 1,476,964,891 2016-09-30
461 2016-10-11 1,023,137,080 -750 69.27 1,476,964,891 2016-09-30
462 2016-09-29 1,023,137,830 -250 69.27 1,476,964,891 2016-08-31
463 2016-09-28 1,023,138,080 -250 69.27 1,476,964,891 2016-08-31
464 2016-09-27 1,023,138,330 -250 69.27 1,476,964,891 2016-08-31
465 2016-09-22 1,023,138,580 -1,500 69.27 1,476,964,891 2016-08-31
466 2016-09-14 1,023,140,080 -1,250 69.27 1,476,964,891 2016-08-31
467 2016-08-30 1,023,141,330 -4,750 69.27 1,476,964,891 2016-07-31
468 2016-08-11 1,023,146,080 -500 69.27 1,476,964,891 2016-07-31
469 2016-08-09 1,023,146,580 -1,000 69.27 1,476,964,891 2016-07-31
470 2016-08-05 1,023,147,580 -1,500 69.27 1,476,964,891 2016-07-31
471 2016-07-18 1,023,149,080 -750 69.27 1,476,964,891 2016-06-30
472 2016-07-13 1,023,149,830 -500 69.27 1,476,964,891 2016-06-30
473 2016-06-13 1,023,150,330 -1,500 69.27 1,476,964,891 2016-05-31
474 2016-06-10 1,023,151,830 -3,250 69.27 1,476,964,891 2016-05-31
475 2016-05-06 1,023,155,080 -250 69.27 1,476,964,891 2016-04-30
476 2016-05-05 1,023,155,330 -4,250 69.27 1,476,964,891 2016-04-30
477 2016-04-20 1,023,159,580 -250 69.27 1,476,964,891 2016-03-31
478 2016-04-14 1,023,159,830 -750 69.27 1,476,964,891 2016-03-31
479 2016-03-23 1,023,160,580 -500 69.27 1,476,964,891 2016-02-29
480 2016-03-18 1,023,161,080 -750 69.27 1,476,964,891 2016-02-29
481 2016-03-10 1,023,161,830 -500 69.27 1,476,964,891 2016-02-29
482 2016-02-02 1,023,162,330 -3,000 69.27 1,476,964,891 2016-01-31
483 2016-01-13 1,023,165,330 -250 69.27 1,476,964,891 2015-12-31
484 2016-01-08 1,023,165,580 -500 69.27 1,476,964,891 2015-12-31
485 2015-12-16 1,023,166,080 -250 69.27 1,476,964,891 2015-11-30
486 2015-12-03 1,023,166,330 -250 69.27 1,476,964,891 2015-11-30
487 2015-12-02 1,023,166,580 -5,655,500 69.27 1,476,964,891 2015-11-30
488 2015-11-09 1,028,822,080 250 69.66 1,476,964,891 2015-10-31
489 2015-10-19 1,028,821,830 5,655,500 69.66 1,476,964,891 2015-09-30
490 2015-08-31 1,023,166,330 -500 69.27 1,476,964,891 2015-08-31
491 2015-08-28 1,023,166,830 -250 69.27 1,476,964,891 2015-07-31
492 2015-08-21 1,023,167,080 -500 69.27 1,476,964,891 2015-07-31
493 2015-08-13 1,023,167,580 4,250 69.28 1,476,964,891 2015-07-31
494 2015-08-04 1,023,163,330 -250 69.27 1,476,964,891 2015-07-31
495 2015-07-29 1,023,163,580 -750 69.27 1,476,964,891 2015-06-30
496 2015-07-27 1,023,164,330 -250 69.27 1,476,964,891 2015-06-30
497 2015-07-16 1,023,164,580 -250 69.27 1,476,964,891 2015-06-30
498 2015-07-14 1,023,164,830 -750 69.27 1,476,964,891 2015-06-30
499 2015-07-09 1,023,165,580 -250 69.27 1,476,964,891 2015-06-30
500 2015-07-07 1,023,165,830 -200 69.27 1,476,964,891 2015-06-30
501 2015-06-26 1,023,166,030 -250 69.27 1,476,964,891 2015-05-31
502 2015-06-22 1,023,166,280 -750 69.27 1,476,964,891 2015-05-31
503 2015-06-17 1,023,167,030 -250 69.27 1,476,964,891 2015-05-31
504 2015-06-16 1,023,167,280 -5,500 69.27 1,476,964,891 2015-05-31
505 2015-06-08 1,023,172,780 -500 69.28 1,476,964,891 2015-05-31
506 2015-06-05 1,023,173,280 -750 69.28 1,476,964,891 2015-05-31
507 2015-06-03 1,023,174,030 -1,000 69.28 1,476,964,891 2015-05-31
508 2015-06-02 1,023,175,030 -1,250 69.28 1,476,964,891 2015-05-31
509 2015-06-01 1,023,176,280 -13,000 69.28 1,476,964,891 2015-05-31
510 2015-05-28 1,023,189,280 -250 69.28 1,476,964,891 2015-04-30
511 2015-05-27 1,023,189,530 -750 69.28 1,476,964,891 2015-04-30
512 2015-05-26 1,023,190,280 -250 69.28 1,476,964,891 2015-04-30
513 2015-05-21 1,023,190,530 -750 69.28 1,476,964,891 2015-04-30
514 2015-05-19 1,023,191,280 -1,000 69.28 1,476,964,891 2015-04-30
515 2015-05-18 1,023,192,280 -2,750 69.28 1,476,964,891 2015-04-30
516 2015-05-15 1,023,195,030 -1,250 69.28 1,476,964,891 2015-04-30
517 2015-05-14 1,023,196,280 -250 69.28 1,476,964,891 2015-04-30
518 2015-05-13 1,023,196,530 -500 69.28 1,476,964,891 2015-04-30
519 2015-05-12 1,023,197,030 -3,000 69.28 1,476,964,891 2015-04-30
520 2015-05-11 1,023,200,030 -250 69.28 1,476,964,891 2015-04-30
521 2015-05-08 1,023,200,280 -500 69.28 1,476,964,891 2015-04-30
522 2015-05-07 1,023,200,780 -750 69.28 1,476,964,891 2015-04-30
523 2015-05-06 1,023,201,530 -750 69.28 1,476,964,891 2015-04-30
524 2015-05-05 1,023,202,280 -500 69.28 1,476,964,891 2015-04-30
525 2015-05-04 1,023,202,780 -1,000 69.28 1,476,964,891 2015-04-30
526 2015-04-30 1,023,203,780 -2,000 69.28 1,476,964,891 2015-04-30
527 2015-04-29 1,023,205,780 -750 69.28 1,476,964,891 2015-03-31
528 2015-04-28 1,023,206,530 -1,500 69.28 1,476,964,891 2015-03-31
529 2015-04-27 1,023,208,030 -750 69.28 1,476,964,891 2015-03-31
530 2015-04-24 1,023,208,780 -17,750 69.28 1,476,964,891 2015-03-31
531 2015-04-23 1,023,226,530 -250 69.28 1,476,964,891 2015-03-31
532 2015-04-22 1,023,226,780 -2,750 69.28 1,476,964,891 2015-03-31
533 2015-04-21 1,023,229,530 -250 69.28 1,476,964,891 2015-03-31
534 2015-04-20 1,023,229,780 -3,250 69.28 1,476,964,891 2015-03-31
535 2015-04-17 1,023,233,030 -3,500 69.28 1,476,964,891 2015-03-31
536 2015-04-16 1,023,236,530 -2,250 69.28 1,476,964,891 2015-03-31
537 2015-04-15 1,023,238,780 -750 69.28 1,476,964,891 2015-03-31
538 2015-04-14 1,023,239,530 -5,500 69.28 1,476,964,891 2015-03-31
539 2015-04-13 1,023,245,030 -7,750 69.28 1,476,964,891 2015-03-31
540 2015-04-10 1,023,252,780 -6,000 69.28 1,476,964,891 2015-03-31
541 2015-04-09 1,023,258,780 -3,750 69.28 1,476,964,891 2015-03-31
542 2015-04-08 1,023,262,530 -8,250 69.28 1,476,964,891 2015-03-31
543 2015-04-02 1,023,270,780 -3,750 69.28 1,476,964,891 2015-03-31
544 2015-04-01 1,023,274,530 -250 69.28 1,476,964,891 2015-03-31
545 2015-03-27 1,023,274,780 -750 69.28 1,476,964,891 2015-02-28
546 2015-03-23 1,023,275,530 -20,000 69.28 1,476,964,891 2015-02-28
547 2015-03-20 1,023,295,530 -3,500 69.28 1,476,964,891 2015-02-28
548 2015-03-17 1,023,299,030 -1,000 69.28 1,476,964,891 2015-02-28
549 2015-03-13 1,023,300,030 -1,750 69.28 1,476,964,891 2015-02-28
550 2015-03-12 1,023,301,780 2,250 69.28 1,476,964,891 2015-02-28
551 2015-02-27 1,023,299,530 -500 69.28 1,476,964,891 2015-01-31
552 2015-02-05 1,023,300,030 -750 69.28 1,476,964,891 2015-01-31
553 2015-02-04 1,023,300,780 -1,000 69.28 1,476,964,891 2015-01-31
554 2015-01-30 1,023,301,780 -3,750 69.28 1,476,964,891 2014-12-31
555 2015-01-28 1,023,305,530 -250 69.28 1,476,964,891 2014-12-31
556 2015-01-27 1,023,305,780 -1,000 69.28 1,476,964,891 2014-12-31
557 2015-01-15 1,023,306,780 -1,750 69.28 1,476,964,891 2014-12-31
558 2015-01-14 1,023,308,530 -2,500 69.28 1,476,964,891 2014-12-31
559 2015-01-02 1,023,311,030 -2,000 69.28 1,476,964,891 2014-12-31
560 2014-12-31 1,023,313,030 -1,500 69.28 1,476,964,891 2014-12-31
561 2014-12-30 1,023,314,530 -250 69.28 1,476,964,891 2014-11-30
562 2014-12-29 1,023,314,780 -250 69.28 1,476,964,891 2014-11-30
563 2014-12-24 1,023,315,030 -250 69.28 1,476,964,891 2014-11-30
564 2014-12-23 1,023,315,280 -1,750 69.29 1,476,964,891 2014-11-30
565 2014-12-22 1,023,317,030 -250 69.29 1,476,964,891 2014-11-30
566 2014-12-16 1,023,317,280 -500 69.29 1,476,964,891 2014-11-30
567 2014-12-15 1,023,317,780 750 69.29 1,476,964,891 2014-11-30
568 2014-12-09 1,023,317,030 -250 69.29 1,476,964,891 2014-11-30
569 2014-12-04 1,023,317,280 -500 69.29 1,476,964,891 2014-11-30
570 2014-12-03 1,023,317,780 -250 69.29 1,476,964,891 2014-11-30
571 2014-12-01 1,023,318,030 -250 69.29 1,476,964,891 2014-11-30
572 2014-11-28 1,023,318,280 -19,250 69.29 1,476,964,891 2014-10-31
573 2014-11-27 1,023,337,530 -10,500 69.29 1,476,964,891 2014-10-31
574 2014-11-25 1,023,348,030 -1,000 69.29 1,476,964,891 2014-10-31
575 2014-11-21 1,023,349,030 250 69.29 1,476,964,891 2014-10-31
576 2014-11-14 1,023,348,780 -250 69.29 1,476,964,891 2014-10-31
577 2014-11-13 1,023,349,030 -4,250 69.29 1,476,964,891 2014-10-31
578 2014-11-12 1,023,353,280 -20,000 69.29 1,476,964,891 2014-10-31
579 2014-11-11 1,023,373,280 -250 69.29 1,476,964,891 2014-10-31
580 2014-11-10 1,023,373,530 -10,000 69.29 1,476,964,891 2014-10-31
581 2014-11-06 1,023,383,530 -750 69.29 1,476,964,891 2014-10-31
582 2014-11-04 1,023,384,280 -250 69.29 1,476,964,891 2014-10-31
583 2014-10-31 1,023,384,530 -1,000 69.29 1,476,964,891 2014-10-31
584 2014-10-21 1,023,385,530 -500 69.29 1,476,964,891 2014-09-30
585 2014-10-17 1,023,386,030 -250 69.29 1,476,964,891 2014-09-30
586 2014-10-15 1,023,386,280 -6,750 69.29 1,476,964,891 2014-09-30
587 2014-10-14 1,023,393,030 -500 69.29 1,476,964,891 2014-09-30
588 2014-10-10 1,023,393,530 -20,000 69.29 1,476,964,891 2014-09-30
589 2014-10-09 1,023,413,530 -50,000 69.29 1,476,964,891 2014-09-30
590 2014-10-08 1,023,463,530 -20,000 69.30 1,476,964,891 2014-09-30
591 2014-10-07 1,023,483,530 -3,250 69.30 1,476,964,891 2014-09-30
592 2014-09-25 1,023,486,780 -1,000 69.30 1,476,964,891 2014-08-31
593 2014-09-24 1,023,487,780 13,000 69.30 1,476,964,891 2014-08-31
594 2014-09-22 1,023,474,780 -750 69.30 1,476,964,891 2014-08-31
595 2014-09-17 1,023,475,530 -750 69.30 1,476,964,891 2014-08-31
596 2014-09-12 1,023,476,280 -750 69.30 1,476,964,891 2014-08-31
597 2014-09-10 1,023,477,030 -250 69.30 1,476,964,891 2014-08-31
598 2014-09-08 1,023,477,280 -2,000 69.30 1,476,964,891 2014-08-31
599 2014-08-21 1,023,479,280 -3,500 69.30 1,476,964,891 2014-07-31
600 2014-08-20 1,023,482,780 -250 69.30 1,476,964,891 2014-07-31
601 2014-08-18 1,023,483,030 -750 69.30 1,476,964,891 2014-07-31
602 2014-08-15 1,023,483,780 -1,500 69.30 1,476,964,891 2014-07-31
603 2014-08-14 1,023,485,280 6 69.30 1,476,964,891 2014-07-31
604 2014-08-13 1,023,485,274 -750 69.30 1,476,964,891 2014-07-31
605 2014-08-12 1,023,486,024 -500 69.30 1,476,964,891 2014-07-31
606 2014-08-08 1,023,486,524 -500 69.30 1,476,964,891 2014-07-31
607 2014-08-01 1,023,487,024 -1,000 69.30 1,476,964,891 2014-07-31
608 2014-07-31 1,023,488,024 -500 69.30 1,476,964,891 2014-07-31
609 2014-07-24 1,023,488,524 -750 69.30 1,476,964,891 2014-06-30
610 2014-07-17 1,023,489,274 -250 69.30 1,476,964,891 2014-06-30
611 2014-07-16 1,023,489,524 29,750 69.30 1,476,964,891 2014-06-30
612 2014-07-15 1,023,459,774 -500 69.29 1,476,964,891 2014-06-30
613 2014-07-11 1,023,460,274 -250 69.29 1,476,964,891 2014-06-30
614 2014-07-10 1,023,460,524 -250 69.29 1,476,964,891 2014-06-30
615 2014-07-09 1,023,460,774 -250 69.29 1,476,964,891 2014-06-30
616 2014-07-04 1,023,461,024 -500 69.29 1,476,964,891 2014-06-30
617 2014-07-02 1,023,461,524 -250 69.29 1,476,964,891 2014-06-30
618 2014-06-20 1,023,461,774 -250 69.29 1,476,964,891 2014-05-31
619 2014-06-17 1,023,462,024 -750 69.29 1,476,964,891 2014-05-31
620 2014-06-13 1,023,462,774 -250 69.29 1,476,964,891 2014-05-31
621 2014-06-06 1,023,463,024 -1,000 69.30 1,476,964,891 2014-05-31
622 2014-05-30 1,023,464,024 -750 69.30 1,476,964,891 2014-04-30
623 2014-05-28 1,023,464,774 -750 69.30 1,476,964,891 2014-04-30
624 2014-05-27 1,023,465,524 -250 69.30 1,476,964,891 2014-04-30
625 2014-05-19 1,023,465,774 -1,500 69.30 1,476,964,891 2014-04-30
626 2014-05-12 1,023,467,274 -500 69.30 1,476,964,891 2014-04-30
627 2014-05-05 1,023,467,774 -250 69.30 1,476,964,891 2014-04-30
628 2014-04-29 1,023,468,024 -2,000 69.30 1,476,964,891 2014-03-31
629 2014-04-25 1,023,470,024 -250 69.30 1,476,964,891 2014-03-31
630 2014-04-24 1,023,470,274 -1,750 69.30 1,476,964,891 2014-03-31
631 2014-04-17 1,023,472,024 -5,750 69.30 1,476,964,891 2014-03-31
632 2014-04-16 1,023,477,774 -250 69.30 1,476,964,891 2014-03-31
633 2014-03-28 1,023,478,024 -1,250 69.30 1,476,964,891 2014-02-28
634 2014-03-18 1,023,479,274 -2,250 69.30 1,476,964,891 2014-02-28
635 2014-03-12 1,023,481,524 -250 69.30 1,476,964,891 2014-02-28
636 2014-03-11 1,023,481,774 -1,000 69.30 1,476,964,891 2014-02-28
637 2014-03-10 1,023,482,774 -250 69.30 1,476,964,891 2014-02-28
638 2014-02-19 1,023,483,024 -1,750 69.30 1,476,964,891 2014-01-31
639 2014-02-13 1,023,484,774 -500 69.30 1,476,964,891 2014-01-31
640 2014-02-10 1,023,485,274 -1,250 69.30 1,476,964,891 2014-01-31
641 2014-01-22 1,023,486,524 -750 69.30 1,476,964,891 2013-12-31
642 2014-01-20 1,023,487,274 -750 69.30 1,476,964,891 2013-12-31
643 2014-01-16 1,023,488,024 -750 69.30 1,476,964,891 2013-12-31
644 2014-01-15 1,023,488,774 -500 69.30 1,476,964,891 2013-12-31
645 2014-01-14 1,023,489,274 -7,000 69.30 1,476,964,891 2013-12-31
646 2014-01-13 1,023,496,274 -250 69.30 1,476,964,891 2013-12-31
647 2014-01-10 1,023,496,524 -1,250 69.30 1,476,964,891 2013-12-31
648 2014-01-09 1,023,497,774 -250 69.30 1,476,964,891 2013-12-31
649 2014-01-06 1,023,498,024 -1,000 69.30 1,476,964,891 2013-12-31
650 2014-01-03 1,023,499,024 -1,750 69.30 1,476,964,891 2013-12-31
651 2014-01-02 1,023,500,774 -500 69.30 1,476,964,891 2013-12-31
652 2013-12-31 1,023,501,274 -2,000 69.30 1,476,964,891 2013-12-31
653 2013-12-24 1,023,503,274 -500 69.30 1,476,964,891 2013-11-30
654 2013-12-23 1,023,503,774 -3,500 69.30 1,476,964,891 2013-11-30
655 2013-12-20 1,023,507,274 -500 69.30 1,476,964,891 2013-11-30
656 2013-12-19 1,023,507,774 -1,750 69.30 1,476,964,891 2013-11-30
657 2013-12-17 1,023,509,524 -1,250 69.30 1,476,964,891 2013-11-30
658 2013-12-10 1,023,510,774 -250 69.30 1,476,964,891 2013-11-30
659 2013-12-09 1,023,511,024 7,000 69.30 1,476,964,891 2013-11-30
660 2013-12-06 1,023,504,024 -1,000 69.30 1,476,964,891 2013-11-30
661 2013-12-04 1,023,505,024 -500 69.30 1,476,964,891 2013-11-30
662 2013-12-03 1,023,505,524 -750 69.30 1,476,964,891 2013-11-30
663 2013-11-29 1,023,506,274 -500 69.30 1,476,964,891 2013-10-31
664 2013-11-26 1,023,506,774 2,000 69.30 1,476,964,891 2013-10-31
665 2013-11-20 1,023,504,774 -250 69.30 1,476,964,891 2013-10-31
666 2013-11-15 1,023,505,024 -250 69.30 1,476,964,891 2013-10-31
667 2013-11-14 1,023,505,274 8,000 69.30 1,476,964,891 2013-10-31
668 2013-11-08 1,023,497,274 -250 69.30 1,476,964,891 2013-10-31
669 2013-11-06 1,023,497,524 -250 69.30 1,476,964,891 2013-10-31
670 2013-11-01 1,023,497,774 -250 69.30 1,476,964,891 2013-10-31
671 2013-10-30 1,023,498,024 -250 69.30 1,476,964,891 2013-09-30
672 2013-10-29 1,023,498,274 -750 69.30 1,476,964,891 2013-09-30
673 2013-10-28 1,023,499,024 950 69.30 1,476,964,891 2013-09-30
674 2013-10-24 1,023,498,074 300 69.30 1,476,964,891 2013-09-30
675 2013-10-22 1,023,497,774 -1,000 69.30 1,476,964,891 2013-09-30
676 2013-10-17 1,023,498,774 -250 69.30 1,476,964,891 2013-09-30
677 2013-10-11 1,023,499,024 -1,750 69.30 1,476,964,891 2013-09-30
678 2013-10-09 1,023,500,774 -500 69.30 1,476,964,891 2013-09-30
679 2013-10-08 1,023,501,274 -750 69.30 1,476,964,891 2013-09-30
680 2013-09-25 1,023,502,024 -1,750 69.30 1,476,964,891 2013-08-31
681 2013-09-24 1,023,503,774 -2,250 69.30 1,476,964,891 2013-08-31
682 2013-09-19 1,023,506,024 -250 69.30 1,476,964,891 2013-08-31
683 2013-09-18 1,023,506,274 -2,000 69.30 1,476,964,891 2013-08-31
684 2013-09-16 1,023,508,274 -250 69.30 1,476,964,891 2013-08-31
685 2013-09-13 1,023,508,524 -4,000 69.30 1,476,964,891 2013-08-31
686 2013-09-11 1,023,512,524 -1,000 69.30 1,476,964,891 2013-08-31
687 2013-09-10 1,023,513,524 500 69.30 1,476,964,891 2013-08-31
688 2013-09-04 1,023,513,024 -1,000 69.30 1,476,964,891 2013-08-31
689 2013-08-30 1,023,514,024 -750 69.30 1,476,964,891 2013-07-31
690 2013-08-29 1,023,514,774 -250 69.30 1,476,964,891 2013-07-31
691 2013-08-23 1,023,515,024 -500 69.30 1,476,964,891 2013-07-31
692 2013-08-22 1,023,515,524 -250 69.30 1,476,964,891 2013-07-31
693 2013-08-21 1,023,515,774 -750 69.30 1,476,964,891 2013-07-31
694 2013-08-20 1,023,516,524 -250 69.30 1,476,964,891 2013-07-31
695 2013-08-19 1,023,516,774 -6,000 69.30 1,476,964,891 2013-07-31
696 2013-08-07 1,023,522,774 20,000 69.30 1,476,964,891 2013-07-31
697 2013-08-05 1,023,502,774 -6,000 69.30 1,476,964,891 2013-07-31
698 2013-08-02 1,023,508,774 -1,250 69.30 1,476,964,891 2013-07-31
699 2013-08-01 1,023,510,024 -2,750 69.30 1,476,964,891 2013-07-31
700 2013-07-30 1,023,512,774 250 69.30 1,476,964,891 2013-06-30
701 2013-07-29 1,023,512,524 -250 69.30 1,476,964,891 2013-06-30
702 2013-07-23 1,023,512,774 -750 69.30 1,476,964,891 2013-06-30
703 2013-07-22 1,023,513,524 -1,000 69.30 1,476,964,891 2013-06-30
704 2013-07-19 1,023,514,524 -3,500 69.30 1,476,964,891 2013-06-30
705 2013-07-18 1,023,518,024 -1,250 69.30 1,476,964,891 2013-06-30
706 2013-07-08 1,023,519,274 -250 69.30 1,476,964,891 2013-06-30
707 2013-07-05 1,023,519,524 -500 69.30 1,476,964,891 2013-06-30
708 2013-07-04 1,023,520,024 250 69.30 1,476,964,891 2013-06-30
709 2013-07-02 1,023,519,774 -500 69.30 1,476,964,891 2013-06-30
710 2013-06-25 1,023,520,274 4,000 69.30 1,476,964,891 2013-05-31
711 2013-06-18 1,023,516,274 250 69.30 1,476,964,891 2013-05-31
712 2013-06-17 1,023,516,024 -250 69.30 1,476,964,891 2013-05-31
713 2013-06-10 1,023,516,274 7,000 69.30 1,476,964,891 2013-05-31
714 2013-06-06 1,023,509,274 -250 69.30 1,476,964,891 2013-05-31
715 2013-06-04 1,023,509,524 -250 69.30 1,476,964,891 2013-05-31
716 2013-05-30 1,023,509,774 -250 69.30 1,476,964,891 2013-04-30
717 2013-05-29 1,023,510,024 -3,250 69.30 1,476,964,891 2013-04-30
718 2013-05-23 1,023,513,274 -750 69.30 1,476,964,891 2013-04-30
719 2013-05-21 1,023,514,024 -250 69.30 1,476,964,891 2013-04-30
720 2013-05-14 1,023,514,274 -750 69.30 1,476,964,891 2013-04-30
721 2013-05-10 1,023,515,024 -250 69.30 1,476,964,891 2013-04-30
722 2013-05-09 1,023,515,274 -250 69.30 1,476,964,891 2013-04-30
723 2013-05-06 1,023,515,524 -250 69.30 1,476,964,891 2013-04-30
724 2013-05-03 1,023,515,774 -250 69.30 1,476,964,891 2013-04-30
725 2013-04-30 1,023,516,024 -1,500 69.30 1,476,964,891 2013-04-30
726 2013-04-19 1,023,517,524 -500 69.30 1,476,964,891 2013-03-31
727 2013-04-17 1,023,518,024 750 69.30 1,476,964,891 2013-03-31
728 2013-04-15 1,023,517,274 -250 69.30 1,476,964,891 2013-03-31
729 2013-04-12 1,023,517,524 -3,500 69.30 1,476,964,891 2013-03-31
730 2013-04-11 1,023,521,024 -250 69.30 1,476,964,891 2013-03-31
731 2013-04-10 1,023,521,274 -250 69.30 1,476,964,891 2013-03-31
732 2013-04-08 1,023,521,524 -750 69.30 1,476,964,891 2013-03-31
733 2013-04-03 1,023,522,274 -250 69.30 1,476,964,891 2013-03-31
734 2013-03-27 1,023,522,524 -3,250 69.30 1,476,964,891 2013-02-28
735 2013-03-14 1,023,525,774 -250 69.30 1,476,964,891 2013-02-28
736 2013-03-13 1,023,526,024 -750 69.30 1,476,964,891 2013-02-28
737 2013-03-12 1,023,526,774 -250 69.30 1,476,964,891 2013-02-28
738 2013-03-11 1,023,527,024 1 69.30 1,476,964,891 2013-02-28
739 2013-03-08 1,023,527,023 -1,000 69.30 1,476,964,891 2013-02-28
740 2013-03-05 1,023,528,023 -1,250 69.30 1,476,964,891 2013-02-28
741 2013-03-01 1,023,529,273 1 69.30 1,476,964,891 2013-02-28
742 2013-02-27 1,023,529,272 -500 69.30 1,476,964,891 2013-01-31
743 2013-02-26 1,023,529,772 -250 69.30 1,476,964,891 2013-01-31
744 2013-02-22 1,023,530,022 -250 69.30 1,476,964,891 2013-01-31
745 2013-02-21 1,023,530,272 -750 69.30 1,476,964,891 2013-01-31
746 2013-02-18 1,023,531,022 -750 69.30 1,476,964,891 2013-01-31
747 2013-02-15 1,023,531,772 -500 69.30 1,476,964,891 2013-01-31
748 2013-02-07 1,023,532,272 -2,500 69.30 1,476,964,891 2013-01-31
749 2013-02-06 1,023,534,772 -500 69.30 1,476,964,891 2013-01-31
750 2013-02-04 1,023,535,272 1 69.30 1,476,964,891 2013-01-31
751 2013-01-29 1,023,535,271 -500 69.30 1,476,964,891 2012-12-31
752 2013-01-25 1,023,535,771 -250 69.30 1,476,964,891 2012-12-31
753 2013-01-24 1,023,536,021 -1,750 69.30 1,476,964,891 2012-12-31
754 2013-01-23 1,023,537,771 -2,250 69.30 1,476,964,891 2012-12-31
755 2013-01-21 1,023,540,021 -1,250 69.30 1,476,964,891 2012-12-31
756 2013-01-18 1,023,541,271 -250 69.30 1,476,964,891 2012-12-31
757 2013-01-17 1,023,541,521 -1,250 69.30 1,476,964,891 2012-12-31
758 2013-01-15 1,023,542,771 -750 69.30 1,476,964,891 2012-12-31
759 2013-01-14 1,023,543,521 -250 69.30 1,476,964,891 2012-12-31
760 2013-01-09 1,023,543,771 -750 69.30 1,476,964,891 2012-12-31
761 2013-01-07 1,023,544,521 -1,750 69.30 1,476,964,891 2012-12-31
762 2013-01-03 1,023,546,271 -250 69.30 1,476,964,891 2012-12-31
763 2012-12-31 1,023,546,521 -250 69.30 1,476,964,891 2012-12-31
764 2012-12-28 1,023,546,771 -500 69.30 1,476,964,891 2012-11-30
765 2012-12-19 1,023,547,271 -1,000 69.30 1,476,964,891 2012-11-30
766 2012-12-18 1,023,548,271 -6,000 69.30 1,476,964,891 2012-11-30
767 2012-12-17 1,023,554,271 -1,500 69.30 1,476,964,891 2012-11-30
768 2012-12-14 1,023,555,771 -1,200 69.30 1,476,964,891 2012-11-30
769 2012-12-12 1,023,556,971 -1,000 69.30 1,476,964,891 2012-11-30
770 2012-12-10 1,023,557,971 -1,000 69.30 1,476,964,891 2012-11-30
771 2012-12-07 1,023,558,971 -500 69.30 1,476,964,891 2012-11-30
772 2012-12-05 1,023,559,471 -1,000 69.30 1,476,964,891 2012-11-30
773 2012-12-04 1,023,560,471 -250 69.30 1,476,964,891 2012-11-30
774 2012-12-03 1,023,560,721 -500 69.30 1,476,964,891 2012-11-30
775 2012-11-30 1,023,561,221 -500 69.30 1,476,964,891 2012-11-30
776 2012-11-29 1,023,561,721 -1,750 69.30 1,476,964,891 2012-10-31
777 2012-11-28 1,023,563,471 -4,500 69.30 1,476,964,891 2012-10-31
778 2012-11-23 1,023,567,971 -250 69.30 1,476,964,891 2012-10-31
779 2012-11-22 1,023,568,221 -750 69.30 1,476,964,891 2012-10-31
780 2012-11-20 1,023,568,971 -1,000 69.30 1,476,964,891 2012-10-31
781 2012-11-16 1,023,569,971 -500 69.30 1,476,964,891 2012-10-31
782 2012-11-15 1,023,570,471 -500 69.30 1,476,964,891 2012-10-31
783 2012-11-13 1,023,570,971 -750 69.30 1,476,964,891 2012-10-31
784 2012-11-06 1,023,571,721 -1,000 69.30 1,476,964,891 2012-10-31
785 2012-11-05 1,023,572,721 -750 69.30 1,476,964,891 2012-10-31
786 2012-11-01 1,023,573,471 -2,750 69.30 1,476,964,891 2012-10-31
787 2012-10-31 1,023,576,221 -2,750 69.30 1,476,964,891 2012-10-31
788 2012-10-30 1,023,578,971 -500 69.30 1,476,964,891 2012-09-30
789 2012-10-29 1,023,579,471 -750 69.30 1,476,964,891 2012-09-30
790 2012-10-26 1,023,580,221 -1,250 69.30 1,476,964,891 2012-09-30
791 2012-10-25 1,023,581,471 -2,750 69.30 1,476,964,891 2012-09-30
792 2012-10-24 1,023,584,221 -750 69.30 1,476,964,891 2012-09-30
793 2012-10-22 1,023,584,971 -6,750 69.30 1,476,964,891 2012-09-30
794 2012-10-19 1,023,591,721 -250 69.30 1,476,964,891 2012-09-30
795 2012-10-18 1,023,591,971 -750 69.30 1,476,964,891 2012-09-30
796 2012-10-17 1,023,592,721 -500 69.30 1,476,964,891 2012-09-30
797 2012-10-16 1,023,593,221 -2,000 69.30 1,476,964,891 2012-09-30
798 2012-10-15 1,023,595,221 -250 69.30 1,476,964,891 2012-09-30
799 2012-10-11 1,023,595,471 -1,000 69.30 1,476,964,891 2012-09-30
800 2012-10-09 1,023,596,471 -2,500 69.30 1,476,964,891 2012-09-30
801 2012-10-05 1,023,598,971 -250 69.30 1,476,964,891 2012-09-30
802 2012-10-04 1,023,599,221 -750 69.30 1,476,964,891 2012-09-30
803 2012-09-19 1,023,599,971 -250 69.30 1,476,964,891 2012-08-31
804 2012-09-18 1,023,600,221 4,000 69.30 1,476,964,891 2012-08-31
805 2012-09-17 1,023,596,221 -1,000 69.30 1,476,964,891 2012-08-31
806 2012-09-14 1,023,597,221 -500 69.30 1,476,964,891 2012-08-31
807 2012-09-12 1,023,597,721 -250 69.30 1,476,964,891 2012-08-31
808 2012-09-11 1,023,597,971 -220 69.30 1,476,964,891 2012-08-31
809 2012-09-10 1,023,598,191 -250 69.30 1,476,964,891 2012-08-31
810 2012-09-07 1,023,598,441 250 69.30 1,476,964,891 2012-08-31
811 2012-09-06 1,023,598,191 -1,000 69.30 1,476,964,891 2012-08-31
812 2012-09-05 1,023,599,191 -500 69.30 1,476,964,891 2012-08-31
813 2012-09-04 1,023,599,691 -500 69.30 1,476,964,891 2012-08-31
814 2012-08-27 1,023,600,191 750 69.30 1,476,964,891 2012-07-31
815 2012-08-23 1,023,599,441 -250 69.30 1,476,964,891 2012-07-31
816 2012-08-16 1,023,599,691 -1,000 69.30 1,476,964,891 2012-07-31
817 2012-08-13 1,023,600,691 -250 69.30 1,476,964,891 2012-07-31
818 2012-08-09 1,023,600,941 -1,000 69.30 1,476,964,891 2012-07-31
819 2012-08-08 1,023,601,941 -2,000 69.30 1,476,964,891 2012-07-31
820 2012-08-07 1,023,603,941 -3,250 69.30 1,476,964,891 2012-07-31
821 2012-08-02 1,023,607,191 -1,000 69.30 1,476,964,891 2012-07-31
822 2012-08-01 1,023,608,191 -250 69.30 1,476,964,891 2012-07-31
823 2012-07-30 1,023,608,441 -250 69.30 1,476,964,891 2012-06-30
824 2012-07-27 1,023,608,691 -1,250 69.30 1,476,964,891 2012-06-30
825 2012-07-26 1,023,609,941 -500 69.30 1,476,964,891 2012-06-30
826 2012-07-20 1,023,610,441 -500 69.30 1,476,964,891 2012-06-30
827 2012-07-19 1,023,610,941 -250 69.31 1,476,964,891 2012-06-30
828 2012-07-18 1,023,611,191 -500 69.31 1,476,964,891 2012-06-30
829 2012-07-17 1,023,611,691 -1,250 69.31 1,476,964,891 2012-06-30
830 2012-07-16 1,023,612,941 -1,750 69.31 1,476,964,891 2012-06-30
831 2012-07-09 1,023,614,691 -500 69.31 1,476,964,891 2012-06-30
832 2012-07-06 1,023,615,191 -250 69.31 1,476,964,891 2012-06-30
833 2012-07-05 1,023,615,441 -500 69.31 1,476,964,891 2012-06-30
834 2012-07-04 1,023,615,941 -3,250 69.31 1,476,964,891 2012-06-30
835 2012-06-29 1,023,619,191 -28,250 69.31 1,476,964,891 2012-05-31
836 2012-06-28 1,023,647,441 -20,000 69.31 1,476,964,891 2012-05-31
837 2012-06-27 1,023,667,441 -1,500 69.31 1,476,964,891 2012-05-31
838 2012-06-26 1,023,668,941 -21,000 69.31 1,476,964,891 2012-05-31
839 2012-06-25 1,023,689,941 -250 69.31 1,476,964,891 2012-05-31
840 2012-06-22 1,023,690,191 -6,500 69.31 1,476,964,891 2012-05-31
841 2012-06-20 1,023,696,691 -2,250 69.31 1,476,964,891 2012-05-31
842 2012-06-05 1,023,698,941 -20,000 69.31 1,476,964,891 2012-05-31
843 2012-06-01 1,023,718,941 -2,500 69.31 1,476,964,891 2012-05-31
844 2012-05-31 1,023,721,441 -750 69.31 1,476,964,891 2012-05-31
845 2012-05-22 1,023,722,191 -250 69.31 1,476,964,891 2012-04-30
846 2012-05-21 1,023,722,441 -250 69.31 1,476,964,891 2012-04-30
847 2012-05-11 1,023,722,691 250 69.31 1,476,964,891 2012-04-30
848 2012-05-10 1,023,722,441 -1,250 69.31 1,476,964,891 2012-04-30
849 2012-05-08 1,023,723,691 -1,250 69.31 1,476,964,891 2012-04-30
850 2012-05-07 1,023,724,941 500 69.31 1,476,964,891 2012-04-30
851 2012-05-04 1,023,724,441 -250 69.31 1,476,964,891 2012-04-30
852 2012-05-03 1,023,724,691 -1,750 69.31 1,476,964,891 2012-04-30
853 2012-05-02 1,023,726,441 -4,000 69.31 1,476,964,891 2012-04-30
854 2012-04-27 1,023,730,441 -3,250 69.31 1,476,964,891 2012-03-31
855 2012-04-26 1,023,733,691 -1,750 69.31 1,476,964,891 2012-03-31
856 2012-04-25 1,023,735,441 -250 69.31 1,476,964,891 2012-03-31
857 2012-04-24 1,023,735,691 -1,250 69.31 1,476,964,891 2012-03-31
858 2012-04-23 1,023,736,941 -2,750 69.31 1,476,964,891 2012-03-31
859 2012-04-19 1,023,739,691 -7,250 69.31 1,476,964,891 2012-03-31
860 2012-04-17 1,023,746,941 -1,500 69.31 1,476,964,891 2012-03-31
861 2012-04-12 1,023,748,441 -250 69.31 1,476,964,891 2012-03-31
862 2012-04-10 1,023,748,691 -2,500 69.31 1,476,964,891 2012-03-31
863 2012-04-05 1,023,751,191 -750 69.31 1,476,964,891 2012-03-31
864 2012-04-03 1,023,751,941 -9,750 69.31 1,476,964,891 2012-03-31
865 2012-04-02 1,023,761,691 2,000 69.32 1,476,964,891 2012-03-31
866 2012-03-30 1,023,759,691 -250 69.32 1,476,964,891 2012-02-29
867 2012-03-29 1,023,759,941 -250 69.32 1,476,964,891 2012-02-29
868 2012-03-26 1,023,760,191 -500 69.32 1,476,964,891 2012-02-29
869 2012-03-22 1,023,760,691 -1,000 69.32 1,476,964,891 2012-02-29
870 2012-03-20 1,023,761,691 -1,500 69.32 1,476,964,891 2012-02-29
871 2012-03-16 1,023,763,191 -1,250 69.32 1,476,964,891 2012-02-29
872 2012-03-09 1,023,764,441 -250 69.32 1,476,964,891 2012-02-29
873 2012-03-07 1,023,764,691 -1,750 69.32 1,476,964,891 2012-02-29
874 2012-03-06 1,023,766,441 -750 69.32 1,476,964,891 2012-02-29
875 2012-03-05 1,023,767,191 -250 69.32 1,476,964,891 2012-02-29
876 2012-03-01 1,023,767,441 2,500 69.32 1,476,964,891 2012-02-29
877 2012-02-29 1,023,764,941 -750 69.32 1,476,964,891 2012-02-29
878 2012-02-28 1,023,765,691 1,500 69.32 1,476,964,891 2012-01-31
879 2012-02-27 1,023,764,191 -1,250 69.32 1,476,964,891 2012-01-31
880 2012-02-24 1,023,765,441 -500 69.32 1,476,964,891 2012-01-31
881 2012-02-23 1,023,765,941 -750 69.32 1,476,964,891 2012-01-31
882 2012-02-22 1,023,766,691 -250 69.32 1,476,964,891 2012-01-31
883 2012-02-21 1,023,766,941 -2,250 69.32 1,476,964,891 2012-01-31
884 2012-02-20 1,023,769,191 -250 69.32 1,476,964,891 2012-01-31
885 2012-02-17 1,023,769,441 -250 69.32 1,476,964,891 2012-01-31
886 2012-02-14 1,023,769,691 -3,500 69.32 1,476,964,891 2012-01-31
887 2012-02-13 1,023,773,191 -250 69.32 1,476,964,891 2012-01-31
888 2012-02-10 1,023,773,441 -250 69.32 1,476,964,891 2012-01-31
889 2012-02-09 1,023,773,691 -1,000 69.32 1,476,964,891 2012-01-31
890 2012-02-08 1,023,774,691 -1,000 69.32 1,476,964,891 2012-01-31
891 2012-02-07 1,023,775,691 -3,750 69.32 1,476,964,891 2012-01-31
892 2012-02-01 1,023,779,441 -2,500 69.32 1,476,964,891 2012-01-31
893 2012-01-31 1,023,781,941 -250 69.32 1,476,964,891 2012-01-31
894 2012-01-30 1,023,782,191 -1,000 69.32 1,476,964,891 2011-12-31
895 2012-01-26 1,023,783,191 -10,000 69.32 1,476,964,891 2011-12-31
896 2012-01-18 1,023,793,191 -250 69.32 1,476,964,891 2011-12-31
897 2012-01-13 1,023,793,441 -3,250 69.32 1,476,964,891 2011-12-31
898 2012-01-12 1,023,796,691 -1,000 69.32 1,476,964,891 2011-12-31
899 2011-12-29 1,023,797,691 -250 69.32 1,476,964,891 2011-11-30
900 2011-12-21 1,023,797,941 62,000 69.32 1,476,964,891 2011-11-30
901 2011-12-19 1,023,735,941 -500 69.31 1,476,964,891 2011-11-30
902 2011-12-14 1,023,736,441 -500 69.31 1,476,964,891 2011-11-30
903 2011-12-12 1,023,736,941 -500 69.31 1,476,964,891 2011-11-30
904 2011-12-01 1,023,737,441 -750 69.31 1,476,964,891 2011-11-30
905 2011-11-29 1,023,738,191 -500 69.31 1,476,964,891 2011-10-31
906 2011-11-24 1,023,738,691 -250 69.31 1,476,964,891 2011-10-31
907 2011-11-18 1,023,738,941 -500 69.31 1,476,964,891 2011-10-31
908 2011-11-16 1,023,739,441 84,000 69.31 1,476,964,891 2011-10-31
909 2011-11-15 1,023,655,441 65,250 69.31 1,476,964,891 2011-10-31
910 2011-11-11 1,023,590,191 -750 69.30 1,476,964,891 2011-10-31
911 2011-11-07 1,023,590,941 750 69.30 1,476,964,891 2011-10-31
912 2011-11-04 1,023,590,191 -250 69.30 1,476,964,891 2011-10-31
913 2011-11-03 1,023,590,441 -250 69.30 1,476,964,891 2011-10-31
914 2011-11-02 1,023,590,691 -5,500 69.30 1,476,964,891 2011-10-31
915 2011-11-01 1,023,596,191 -1,000 69.30 1,476,964,891 2011-10-31
916 2011-10-31 1,023,597,191 -1,250 69.30 1,476,964,891 2011-10-31
917 2011-10-28 1,023,598,441 -2,250 69.30 1,476,964,891 2011-09-30
918 2011-10-26 1,023,600,691 -500 69.30 1,476,964,891 2011-09-30
919 2011-10-25 1,023,601,191 -1,000 69.30 1,476,964,891 2011-09-30
920 2011-10-13 1,023,602,191 -750 69.30 1,476,964,891 2011-09-30
921 2011-10-12 1,023,602,941 -1,250 69.30 1,476,964,891 2011-09-30
922 2011-10-11 1,023,604,191 250 69.30 1,476,964,891 2011-09-30
923 2011-10-06 1,023,603,941 -3,500 69.30 1,476,964,891 2011-09-30
924 2011-09-28 1,023,607,441 -1,000 69.30 1,476,964,891 2011-08-31
925 2011-09-27 1,023,608,441 -750 69.30 1,476,964,891 2011-08-31
926 2011-09-26 1,023,609,191 -1,250 69.30 1,476,964,891 2011-08-31
927 2011-09-23 1,023,610,441 -15,500 69.30 1,476,964,891 2011-08-31
928 2011-09-22 1,023,625,941 -4,250 69.31 1,476,964,891 2011-08-31
929 2011-09-21 1,023,630,191 -500 69.31 1,476,964,891 2011-08-31
930 2011-09-12 1,023,630,691 -250 69.31 1,476,964,891 2011-08-31
931 2011-09-08 1,023,630,941 -250 69.31 1,476,964,891 2011-08-31
932 2011-09-06 1,023,631,191 -250 69.31 1,476,964,891 2011-08-31
933 2011-08-31 1,023,631,441 750 69.31 1,476,964,891 2011-08-31
934 2011-08-29 1,023,630,691 -1,750 69.31 1,476,964,891 2011-07-31
935 2011-08-26 1,023,632,441 -750 69.31 1,476,964,891 2011-07-31
936 2011-08-23 1,023,633,191 -1,750 69.31 1,476,964,891 2011-07-31
937 2011-08-18 1,023,634,941 -750 69.31 1,476,964,891 2011-07-31
938 2011-08-17 1,023,635,691 1,000 69.31 1,476,964,891 2011-07-31
939 2011-08-11 1,023,634,691 -1,000 69.31 1,476,964,891 2011-07-31
940 2011-08-10 1,023,635,691 -1,750 69.31 1,476,964,891 2011-07-31
941 2011-08-09 1,023,637,441 -250 69.31 1,476,964,891 2011-07-31
942 2011-08-08 1,023,637,691 -6,250 69.31 1,476,964,891 2011-07-31
943 2011-08-05 1,023,643,941 -3,250 69.31 1,476,964,891 2011-07-31
944 2011-08-04 1,023,647,191 -250 69.31 1,476,964,891 2011-07-31
945 2011-08-03 1,023,647,441 -1,250 69.31 1,476,964,891 2011-07-31
946 2011-08-02 1,023,648,691 -3,500 69.31 1,476,964,891 2011-07-31
947 2011-07-29 1,023,652,191 -1,500 69.31 1,476,964,891 2011-06-30
948 2011-07-27 1,023,653,691 -250 69.31 1,476,964,891 2011-06-30
949 2011-07-26 1,023,653,941 250 69.31 1,476,964,891 2011-06-30
950 2011-07-18 1,023,653,691 -2,500 69.31 1,476,964,891 2011-06-30
951 2011-07-15 1,023,656,191 -500 69.31 1,476,964,891 2011-06-30
952 2011-07-14 1,023,656,691 -250 69.31 1,476,964,891 2011-06-30
953 2011-07-13 1,023,656,941 1,000 69.31 1,476,964,891 2011-06-30
954 2011-07-12 1,023,655,941 -4,750 69.31 1,476,964,891 2011-06-30
955 2011-07-11 1,023,660,691 -250 69.31 1,476,964,891 2011-06-30
956 2011-07-08 1,023,660,941 -500 69.31 1,476,964,891 2011-06-30
957 2011-07-07 1,023,661,441 -1,000 69.31 1,476,964,891 2011-06-30
958 2011-07-06 1,023,662,441 -1,000 69.31 1,476,964,891 2011-06-30
959 2011-07-05 1,023,663,441 -2,250 69.31 1,476,964,891 2011-06-30
960 2011-07-04 1,023,665,691 -250 69.31 1,476,964,891 2011-06-30
961 2011-06-30 1,023,665,941 -500 69.31 1,476,964,891 2011-06-30
962 2011-06-28 1,023,666,441 4,500 69.31 1,476,964,891 2011-05-31
963 2011-06-24 1,023,661,941 -500 69.31 1,476,964,891 2011-05-31
964 2011-06-23 1,023,662,441 -250 69.31 1,476,964,891 2011-05-31
965 2011-06-22 1,023,662,691 -1,000 69.31 1,476,964,891 2011-05-31
966 2011-06-17 1,023,663,691 -1,500 69.31 1,476,964,891 2011-05-31
967 2011-06-15 1,023,665,191 -5,250 69.31 1,476,964,891 2011-05-31
968 2011-06-14 1,023,670,441 -500 69.31 1,476,964,891 2011-05-31
969 2011-06-13 1,023,670,941 -500 69.31 1,476,964,891 2011-05-31
970 2011-06-10 1,023,671,441 -1,000 69.31 1,476,964,891 2011-05-31
971 2011-06-09 1,023,672,441 -1,750 69.31 1,476,964,891 2011-05-31
972 2011-06-08 1,023,674,191 -750 69.31 1,476,964,891 2011-05-31
973 2011-06-07 1,023,674,941 -500 69.31 1,476,964,891 2011-05-31
974 2011-06-03 1,023,675,441 -750 69.31 1,476,964,891 2011-05-31
975 2011-06-01 1,023,676,191 -750 69.31 1,476,964,891 2011-05-31
976 2011-05-27 1,023,676,941 -1,750 69.31 1,476,964,891 2011-04-30
977 2011-05-25 1,023,678,691 -500 69.31 1,476,964,891 2011-04-30
978 2011-05-20 1,023,679,191 -750 69.31 1,476,964,891 2011-04-30
979 2011-05-18 1,023,679,941 -2,500 69.31 1,476,964,891 2011-04-30
980 2011-05-17 1,023,682,441 -1,500 69.31 1,476,964,891 2011-04-30
981 2011-05-13 1,023,683,941 -1,500 69.31 1,476,964,891 2011-04-30
982 2011-05-12 1,023,685,441 -1,500 69.31 1,476,964,891 2011-04-30
983 2011-05-11 1,023,686,941 -250 69.31 1,476,964,891 2011-04-30
984 2011-05-06 1,023,687,191 -500 69.31 1,476,964,891 2011-04-30
985 2011-05-05 1,023,687,691 250 69.31 1,476,964,891 2011-04-30
986 2011-05-04 1,023,687,441 -250 69.31 1,476,964,891 2011-04-30
987 2011-05-03 1,023,687,691 -4,000 69.31 1,476,964,891 2011-04-30
988 2011-04-27 1,023,691,691 500 69.31 1,476,964,891 2011-03-31
989 2011-04-26 1,023,691,191 -1,750 69.31 1,476,964,891 2011-03-31
990 2011-04-21 1,023,692,941 -1,500 69.31 1,476,964,891 2011-03-31
991 2011-04-19 1,023,694,441 -750 69.31 1,476,964,891 2011-03-31
992 2011-04-15 1,023,695,191 -750 69.31 1,476,964,891 2011-03-31
993 2011-04-13 1,023,695,941 -1,000 69.31 1,476,964,891 2011-03-31
994 2011-04-07 1,023,696,941 -2,250 69.31 1,476,964,891 2011-03-31
995 2011-04-06 1,023,699,191 -1,000 69.31 1,476,964,891 2011-03-31
996 2011-04-04 1,023,700,191 -5,250 69.31 1,476,964,891 2011-03-31
997 2011-04-01 1,023,705,441 -1,250 69.31 1,476,964,891 2011-03-31
998 2011-03-31 1,023,706,691 -500 69.31 1,476,964,891 2011-03-31
999 2011-03-30 1,023,707,191 -500 69.31 1,476,964,891 2011-02-28
1000 2011-03-29 1,023,707,691 -1,250 69.31 1,476,964,891 2011-02-28
1001 2011-03-28 1,023,708,941 -3,000 69.31 1,476,964,891 2011-02-28
1002 2011-03-25 1,023,711,941 6,500 69.31 1,476,964,891 2011-02-28
1003 2011-03-24 1,023,705,441 -3,250 69.31 1,476,964,891 2011-02-28
1004 2011-03-23 1,023,708,691 -1,250 69.31 1,476,964,891 2011-02-28
1005 2011-03-21 1,023,709,941 -500 69.31 1,476,964,891 2011-02-28
1006 2011-03-17 1,023,710,441 -4,250 69.31 1,476,964,891 2011-02-28
1007 2011-03-16 1,023,714,691 2,000 69.31 1,476,964,891 2011-02-28
1008 2011-03-11 1,023,712,691 -250 69.31 1,476,964,891 2011-02-28
1009 2011-03-09 1,023,712,941 -1,500 69.31 1,476,964,891 2011-02-28
1010 2011-03-08 1,023,714,441 -500 69.31 1,476,964,891 2011-02-28
1011 2011-03-03 1,023,714,941 -500 69.31 1,476,964,891 2011-02-28
1012 2011-03-02 1,023,715,441 -1,250 69.31 1,476,964,891 2011-02-28
1013 2011-03-01 1,023,716,691 -750 69.31 1,476,964,891 2011-02-28
1014 2011-02-25 1,023,717,441 -4,750 69.31 1,476,964,891 2011-01-31
1015 2011-02-24 1,023,722,191 -1,500 69.31 1,476,964,891 2011-01-31
1016 2011-02-17 1,023,723,691 -1,000 69.31 1,476,964,891 2011-01-31
1017 2011-02-15 1,023,724,691 -1,000 69.31 1,476,964,891 2011-01-31
1018 2011-02-10 1,023,725,691 -2,000 69.31 1,476,964,891 2011-01-31
1019 2011-02-09 1,023,727,691 -1,500 69.31 1,476,964,891 2011-01-31
1020 2011-02-08 1,023,729,191 -250 69.31 1,476,964,891 2011-01-31
1021 2011-02-07 1,023,729,441 -500 69.31 1,476,964,891 2011-01-31
1022 2011-02-02 1,023,729,941 -250 69.31 1,476,964,891 2011-01-31
1023 2011-01-31 1,023,730,191 -250 69.31 1,476,964,891 2011-01-31
1024 2011-01-28 1,023,730,441 -250 69.31 1,476,964,891 2010-12-31
1025 2011-01-27 1,023,730,691 -1,250 69.31 1,476,964,891 2010-12-31
1026 2011-01-25 1,023,731,941 -250 69.31 1,476,964,891 2010-12-31
1027 2011-01-20 1,023,732,191 -3,250 69.31 1,476,964,891 2010-12-31
1028 2011-01-18 1,023,735,441 2,500 69.31 1,476,964,891 2010-12-31
1029 2011-01-13 1,023,732,941 -750 69.31 1,476,964,891 2010-12-31
1030 2011-01-12 1,023,733,691 -500 69.31 1,476,964,891 2010-12-31
1031 2011-01-11 1,023,734,191 -500 69.31 1,476,964,891 2010-12-31
1032 2011-01-07 1,023,734,691 4,000 69.31 1,476,964,891 2010-12-31
1033 2011-01-06 1,023,730,691 -750 69.31 1,476,964,891 2010-12-31
1034 2011-01-05 1,023,731,441 -500 69.31 1,476,964,891 2010-12-31
1035 2011-01-04 1,023,731,941 -500 69.31 1,476,964,891 2010-12-31
1036 2011-01-03 1,023,732,441 -250 69.31 1,476,964,891 2010-12-31
1037 2010-12-31 1,023,732,691 -250 69.31 1,476,964,891 2010-12-31
1038 2010-12-30 1,023,732,941 8,250 69.31 1,476,964,891 2010-11-30
1039 2010-12-29 1,023,724,691 750 69.31 1,476,964,891 2010-11-30
1040 2010-12-28 1,023,723,941 750 69.31 1,476,964,891 2010-11-30
1041 2010-12-24 1,023,723,191 -250 69.31 1,476,964,891 2010-11-30
1042 2010-12-23 1,023,723,441 -500 69.31 1,476,964,891 2010-11-30
1043 2010-12-22 1,023,723,941 -250 69.31 1,476,964,891 2010-11-30
1044 2010-12-21 1,023,724,191 -2,000 69.31 1,476,964,891 2010-11-30
1045 2010-12-20 1,023,726,191 -500 69.31 1,476,964,891 2010-11-30
1046 2010-12-17 1,023,726,691 -750 69.31 1,476,964,891 2010-11-30
1047 2010-12-16 1,023,727,441 -750 69.31 1,476,964,891 2010-11-30
1048 2010-12-15 1,023,728,191 750 69.31 1,476,964,891 2010-11-30
1049 2010-12-14 1,023,727,441 -50,000,000 69.31 1,476,964,891 2010-11-30
1050 2010-12-13 1,073,727,441 -3,500 72.70 1,476,964,891 2010-11-30
1051 2010-12-10 1,073,730,941 -250 72.70 1,476,964,891 2010-11-30
1052 2010-12-08 1,073,731,191 -250 72.70 1,476,964,891 2010-11-30
1053 2010-12-07 1,073,731,441 -1,000 72.70 1,476,964,891 2010-11-30
1054 2010-12-06 1,073,732,441 -2,750 72.70 1,476,964,891 2010-11-30
1055 2010-12-03 1,073,735,191 -1,000 72.70 1,476,964,891 2010-11-30
1056 2010-12-02 1,073,736,191 -6,750 72.70 1,476,964,891 2010-11-30
1057 2010-12-01 1,073,742,941 -250 72.70 1,476,964,891 2010-11-30
1058 2010-11-30 1,073,743,191 -750 72.70 1,476,964,891 2010-11-30
1059 2010-11-29 1,073,743,941 -1,500 72.70 1,476,964,891 2010-10-31
1060 2010-11-26 1,073,745,441 -3,500 72.70 1,476,964,891 2010-10-31
1061 2010-11-25 1,073,748,941 -3,000 72.70 1,476,964,891 2010-10-31
1062 2010-11-24 1,073,751,941 -2,750 72.70 1,476,964,891 2010-10-31
1063 2010-11-23 1,073,754,691 -1,500 72.70 1,476,964,891 2010-10-31
1064 2010-11-22 1,073,756,191 -500 72.70 1,476,964,891 2010-10-31
1065 2010-11-19 1,073,756,691 -1,250 72.70 1,476,964,891 2010-10-31
1066 2010-11-18 1,073,757,941 -2,250 72.70 1,476,964,891 2010-10-31
1067 2010-11-17 1,073,760,191 -3,750 72.70 1,476,964,891 2010-10-31
1068 2010-11-16 1,073,763,941 -1,250 72.70 1,476,964,891 2010-10-31
1069 2010-11-15 1,073,765,191 -2,500 72.70 1,476,964,891 2010-10-31
1070 2010-11-12 1,073,767,691 -2,250 72.70 1,476,964,891 2010-10-31
1071 2010-11-11 1,073,769,941 -1,250 72.70 1,476,964,891 2010-10-31
1072 2010-11-10 1,073,771,191 -8,250 72.70 1,476,964,891 2010-10-31
1073 2010-11-09 1,073,779,441 10,250 72.70 1,476,964,891 2010-10-31
1074 2010-11-08 1,073,769,191 -2,750 72.70 1,476,964,891 2010-10-31
1075 2010-11-05 1,073,771,941 -7,500 72.70 1,476,964,891 2010-10-31
1076 2010-11-04 1,073,779,441 -6,250 72.70 1,476,964,891 2010-10-31
1077 2010-11-03 1,073,785,691 4,000 72.70 1,476,964,891 2010-10-31
1078 2010-11-02 1,073,781,691 -11,250 72.70 1,476,964,891 2010-10-31
1079 2010-11-01 1,073,792,941 -3,000 72.70 1,476,964,891 2010-10-31
1080 2010-10-29 1,073,795,941 -8,500 72.70 1,476,964,891 2010-09-30
1081 2010-10-28 1,073,804,441 -8,000 72.70 1,476,964,891 2010-09-30
1082 2010-10-27 1,073,812,441 -8,000 72.70 1,476,964,891 2010-09-30
1083 2010-10-26 1,073,820,441 -10,750 72.70 1,476,964,891 2010-09-30
1084 2010-10-25 1,073,831,191 -5,000 72.71 1,476,964,891 2010-09-30
1085 2010-10-22 1,073,836,191 -9,500 72.71 1,476,964,891 2010-09-30
1086 2010-10-21 1,073,845,691 -13,250 72.71 1,476,964,891 2010-09-30
1087 2010-10-20 1,073,858,941 13,000 72.71 1,476,964,891 2010-09-30
1088 2010-10-19 1,073,845,941 -14,500 72.71 1,476,964,891 2010-09-30
1089 2010-10-18 1,073,860,441 -7,750 72.71 1,476,964,891 2010-09-30
1090 2010-10-15 1,073,868,191 -4,250 72.71 1,476,964,891 2010-09-30
1091 2010-10-14 1,073,872,441 -13,750 72.71 1,476,964,891 2010-09-30
1092 2010-10-13 1,073,886,191 -11,250 72.71 1,476,964,891 2010-09-30
1093 2010-10-12 1,073,897,441 -25,500 72.71 1,476,964,891 2010-09-30
1094 2010-10-11 1,073,922,941 -15,750 72.71 1,476,964,891 2010-09-30
1095 2010-10-08 1,073,938,691 -15,500 72.71 1,476,964,891 2010-09-30
1096 2010-10-07 1,073,954,191 -6,000 72.71 1,476,964,891 2010-09-30
1097 2010-10-06 1,073,960,191 -10,250 72.71 1,476,964,891 2010-09-30
1098 2010-10-05 1,073,970,441 -13,250 72.71 1,476,964,891 2010-09-30
1099 2010-10-04 1,073,983,691 -18,750 72.72 1,476,964,891 2010-09-30
1100 2010-09-30 1,074,002,441 -26,000 72.72 1,476,964,891 2010-09-30
1101 2010-09-29 1,074,028,441 -13,750 72.72 1,476,964,891 2010-08-31
1102 2010-09-28 1,074,042,191 -15,750 72.72 1,476,964,891 2010-08-31
1103 2010-09-27 1,074,057,941 -16,250 72.72 1,476,964,891 2010-08-31
1104 2010-09-24 1,074,074,191 -18,750 72.72 1,476,964,891 2010-08-31
1105 2010-09-22 1,074,092,941 -4,500 72.72 1,476,964,891 2010-08-31
1106 2010-09-21 1,074,097,441 -18,750 72.72 1,476,964,891 2010-08-31
1107 2010-09-20 1,074,116,191 -31,500 72.72 1,476,964,891 2010-08-31
1108 2010-09-17 1,074,147,691 -15,250 72.73 1,476,964,891 2010-08-31
1109 2010-09-16 1,074,162,941 -23,750 72.73 1,476,964,891 2010-08-31
1110 2010-09-15 1,074,186,691 -45,750 72.73 1,476,964,891 2010-08-31
1111 2010-09-14 1,074,232,441 -11,250 72.73 1,476,964,891 2010-08-31
1112 2010-09-13 1,074,243,691 -2,000 72.73 1,476,964,891 2010-08-31
1113 2010-09-10 1,074,245,691 -750 72.73 1,476,964,891 2010-08-31
1114 2010-09-09 1,074,246,441 -1,500 72.73 1,476,964,891 2010-08-31
1115 2010-09-08 1,074,247,941 -6,750 72.73 1,476,964,891 2010-08-31
1116 2010-09-07 1,074,254,691 -5,500 72.73 1,476,964,891 2010-08-31
1117 2010-09-06 1,074,260,191 -4,000 72.73 1,476,964,891 2010-08-31
1118 2010-09-03 1,074,264,191 -7,750 72.73 1,476,964,891 2010-08-31
1119 2010-09-02 1,074,271,941 -1,750 72.74 1,476,964,891 2010-08-31
1120 2010-09-01 1,074,273,691 -3,750 72.74 1,476,964,891 2010-08-31
1121 2010-08-31 1,074,277,441 -1,000 72.74 1,476,964,891 2010-08-31
1122 2010-08-30 1,074,278,441 -3,500 72.74 1,476,964,891 2010-07-31
1123 2010-08-27 1,074,281,941 -5,250 72.74 1,476,964,891 2010-07-31
1124 2010-08-26 1,074,287,191 -4,750 72.74 1,476,964,891 2010-07-31
1125 2010-08-25 1,074,291,941 -4,250 72.74 1,476,964,891 2010-07-31
1126 2010-08-24 1,074,296,191 -2,500 72.74 1,476,964,891 2010-07-31
1127 2010-08-23 1,074,298,691 -5,500 72.74 1,476,964,891 2010-07-31
1128 2010-08-20 1,074,304,191 -5,500 72.74 1,476,964,891 2010-07-31
1129 2010-08-19 1,074,309,691 -2,500 72.74 1,476,964,891 2010-07-31
1130 2010-08-18 1,074,312,191 -500 72.74 1,476,964,891 2010-07-31
1131 2010-08-17 1,074,312,691 -2,750 72.74 1,476,964,891 2010-07-31
1132 2010-08-16 1,074,315,441 -750 72.74 1,476,964,891 2010-07-31
1133 2010-08-13 1,074,316,191 -1,500 72.74 1,476,964,891 2010-07-31
1134 2010-08-12 1,074,317,691 -1,500 72.74 1,476,964,891 2010-07-31
1135 2010-08-11 1,074,319,191 -8,750 72.74 1,476,964,891 2010-07-31
1136 2010-08-10 1,074,327,941 -4,000 72.74 1,476,964,891 2010-07-31
1137 2010-08-09 1,074,331,941 -1,500 72.74 1,476,964,891 2010-07-31
1138 2010-08-06 1,074,333,441 -1,250 72.74 1,476,964,891 2010-07-31
1139 2010-08-05 1,074,334,691 -4,000 72.74 1,476,964,891 2010-07-31
1140 2010-08-04 1,074,338,691 -1,750 72.74 1,476,964,891 2010-07-31
1141 2010-08-03 1,074,340,441 4,000 72.74 1,476,964,891 2010-07-31
1142 2010-08-02 1,074,336,441 -1,250 72.74 1,476,964,891 2010-07-31
1143 2010-07-30 1,074,337,691 -4,000 72.74 1,476,964,891 2010-06-30
1144 2010-07-29 1,074,341,691 -3,250 72.74 1,476,964,891 2010-06-30
1145 2010-07-28 1,074,344,941 -6,500 72.74 1,476,964,891 2010-06-30
1146 2010-07-27 1,074,351,441 -2,750 72.74 1,476,964,891 2010-06-30
1147 2010-07-26 1,074,354,191 -10,500 72.74 1,476,964,891 2010-06-30
1148 2010-07-23 1,074,364,691 -2,000 72.74 1,476,964,891 2010-06-30
1149 2010-07-22 1,074,366,691 -2,000 72.74 1,476,964,891 2010-06-30
1150 2010-07-21 1,074,368,691 -4,500 72.74 1,476,964,891 2010-06-30
1151 2010-07-20 1,074,373,191 -9,000 72.74 1,476,964,891 2010-06-30
1152 2010-07-19 1,074,382,191 -8,500 72.74 1,476,964,891 2010-06-30
1153 2010-07-16 1,074,390,691 -9,250 72.74 1,476,964,891 2010-06-30
1154 2010-07-15 1,074,399,941 -2,500 72.74 1,476,964,891 2010-06-30
1155 2010-07-14 1,074,402,441 -5,750 72.74 1,476,964,891 2010-06-30
1156 2010-07-13 1,074,408,191 -1,000 72.74 1,476,964,891 2010-06-30
1157 2010-07-12 1,074,409,191 -4,000 72.74 1,476,964,891 2010-06-30
1158 2010-07-09 1,074,413,191 -4,250 72.74 1,476,964,891 2010-06-30
1159 2010-07-08 1,074,417,441 -1,250 72.74 1,476,964,891 2010-06-30
1160 2010-07-07 1,074,418,691 -4,000 72.75 1,476,964,891 2010-06-30
1161 2010-07-06 1,074,422,691 -4,000 72.75 1,476,964,891 2010-06-30
1162 2010-07-05 1,074,426,691 -6,000 72.75 1,476,964,891 2010-06-30
1163 2010-07-02 1,074,432,691 3,250 72.75 1,476,964,891 2010-06-30
1164 2010-06-30 1,074,429,441 -9,000 72.75 1,476,964,891 2010-06-30
1165 2010-06-29 1,074,438,441 -6,250 72.75 1,476,964,891 2010-06-02
1166 2010-06-28 1,074,444,691 -12,000 72.75 1,476,964,891 2010-06-02
1167 2010-06-25 1,074,456,691 -5,000 72.75 1,476,964,891 2010-06-02
1168 2010-06-24 1,074,461,691 -11,000 72.75 1,476,964,891 2010-06-02
1169 2010-06-23 1,074,472,691 -8,750 72.75 1,476,964,891 2010-06-02
1170 2010-06-22 1,074,481,441 -26,250 72.75 1,476,964,891 2010-06-02
1171 2010-06-21 1,074,507,691 -10,750 72.75 1,476,964,891 2010-06-02
1172 2010-06-18 1,074,518,441 -12,750 72.75 1,476,964,891 2010-06-02
1173 2010-06-17 1,074,531,191 -15,500 72.75 1,476,964,891 2010-06-02
1174 2010-06-15 1,074,546,691 -43,500 72.75 1,476,964,891 2010-06-02
1175 2010-06-14 1,074,590,191 -49,750 72.76 1,476,964,891 2010-06-02
1176 2010-06-11 1,074,639,941 -48,000 72.76 1,476,964,891 2010-06-02
1177 2010-06-10 1,074,687,941 -26,500 72.76 1,476,964,891 2010-06-02
1178 2010-06-09 1,074,714,441 -38,250 72.77 1,476,964,891 2010-06-02
1179 2010-06-08 1,074,752,691 -85,250 72.77 1,476,964,891 2010-06-02
1180 2010-06-07 1,074,837,941 -133,250 72.77 1,476,964,891 2010-06-02
1181 2010-06-04 1,074,971,191 -125,250 72.78 1,476,964,891 2010-06-02
1182 2010-06-03 1,075,096,441 -107,750 72.79 1,476,964,891 2010-06-02
1183 2010-06-02 1,075,204,191 20,455,750 72.80 1,476,964,891 2010-06-02
1184 2010-06-01 1,054,748,441 13,544,750 72.42 1,456,456,391 2010-05-31
1185 2010-05-31 1,041,203,691 -33,000 71.49 1,456,456,391 2010-05-31
1186 2010-05-28 1,041,236,691 -28,000 71.49 1,456,456,391 2010-05-07
1187 2010-05-27 1,041,264,691 -19,700 71.49 1,456,456,391 2010-05-07
1188 2010-05-26 1,041,284,391 -10,500 71.49 1,456,456,391 2010-05-07
1189 2010-05-25 1,041,294,891 -24,000 71.50 1,456,456,391 2010-05-07
1190 2010-05-24 1,041,318,891 -25,250 71.50 1,456,456,391 2010-05-07
1191 2010-05-20 1,041,344,141 -24,250 71.50 1,456,456,391 2010-05-07
1192 2010-05-19 1,041,368,391 -54,750 71.50 1,456,456,391 2010-05-07
1193 2010-05-18 1,041,423,141 -114,250 71.50 1,456,456,391 2010-05-07
1194 2010-05-17 1,041,537,391 -238,250 71.51 1,456,456,391 2010-05-07
1195 2010-05-14 1,041,775,641 -225,000 71.53 1,456,456,391 2010-05-07
1196 2010-05-13 1,042,000,641 -207,000 71.54 1,456,456,391 2010-05-07
1197 2010-05-12 1,042,207,641 -519,750 71.56 1,456,456,391 2010-05-07
1198 2010-05-11 1,042,727,391 -723,500 71.59 1,456,456,391 2010-05-07
1199 2010-05-10 1,043,450,891 -744,250 71.64 1,456,456,391 2010-05-07

Webb-site Database - Powered By Linux Group

Back to top