Integrated Waste Solutions Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00923  2010-03-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE SECURITIES ASIA LIMITED 德意志證券亞洲有限公司

CCASSID: B01323

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.020 2026-02-03
2 2026-02-04 0.019 2026-02-02
3 2026-02-03 0.019 2026-01-30
4 2021-08-06 0 -1,000 0.00 4,823,009,000 0 0.052 2021-08-04
5 2020-02-05 1,000 -168 0.00 4,823,009,000 51 0.051 2020-02-03
6 2019-07-17 1,168 -342,000 0.00 4,823,009,000 103 0.088 2019-07-15
7 2019-07-16 343,168 -160,000 0.01 4,823,009,000 30,199 0.088 2019-07-12
8 2019-05-15 503,168 2,000 0.01 4,823,009,000 47,298 0.094 2019-05-10
9 2019-05-02 501,168 2,000 0.01 4,823,009,000 47,110 0.094 2019-04-29
10 2019-04-16 499,168 2,000 0.01 4,823,009,000 51,414 0.103 2019-04-12
11 2019-04-15 497,168 2,000 0.01 4,823,009,000 51,208 0.103 2019-04-11
12 2019-04-10 495,168 2,000 0.01 4,823,009,000 49,517 0.100 2019-04-08
13 2019-04-09 493,168 2,000 0.01 4,823,009,000 51,289 0.104 2019-04-04
14 2019-04-04 491,168 2,000 0.01 4,823,009,000 51,573 0.105 2019-04-02
15 2019-04-03 489,168 2,000 0.01 4,823,009,000 50,873 0.104 2019-04-01
16 2019-03-25 487,168 6,000 0.01 4,823,009,000 51,153 0.105 2019-03-21
17 2019-03-22 481,168 12,000 0.01 4,823,009,000 51,004 0.106 2019-03-20
18 2019-03-21 469,168 14,000 0.01 4,823,009,000 50,670 0.108 2019-03-19
19 2019-03-20 455,168 12,000 0.01 4,823,009,000 49,158 0.108 2019-03-18
20 2019-03-19 443,168 20,000 0.01 4,823,009,000 48,748 0.110 2019-03-15
21 2019-03-15 423,168 16,000 0.01 4,823,009,000 46,548 0.110 2019-03-13
22 2019-03-14 407,168 24,000 0.01 4,823,009,000 44,788 0.110 2019-03-12
23 2019-03-11 383,168 34,000 0.01 4,823,009,000 42,148 0.110 2019-03-07
24 2019-03-08 349,168 22,000 0.01 4,823,009,000 38,408 0.110 2019-03-06
25 2019-03-07 327,168 18,000 0.01 4,823,009,000 35,988 0.110 2019-03-05
26 2019-03-06 309,168 6,000 0.01 4,823,009,000 34,008 0.110 2019-03-04
27 2019-03-05 303,168 18,000 0.01 4,823,009,000 33,348 0.110 2019-03-01
28 2019-03-04 285,168 14,000 0.01 4,823,009,000 30,798 0.108 2019-02-28
29 2019-03-01 271,168 10,000 0.01 4,823,009,000 29,286 0.108 2019-02-27
30 2019-02-28 261,168 18,000 0.01 4,823,009,000 28,467 0.109 2019-02-26
31 2019-02-27 243,168 26,000 0.01 4,823,009,000 25,533 0.105 2019-02-25
32 2019-02-22 217,168 20,000 0.00 4,823,009,000 23,454 0.108 2019-02-20
33 2019-02-21 197,168 16,000 0.00 4,823,009,000 20,111 0.102 2019-02-19
34 2019-02-20 181,168 22,000 0.00 4,823,009,000 18,841 0.104 2019-02-18
35 2019-02-19 159,168 4,000 0.00 4,823,009,000 15,917 0.100 2019-02-15
36 2019-02-18 155,168 8,000 0.00 4,823,009,000 15,827 0.102 2019-02-14
37 2019-02-15 147,168 4,000 0.00 4,823,009,000 14,422 0.098 2019-02-13
38 2019-02-14 143,168 8,000 0.00 4,823,009,000 13,458 0.094 2019-02-12
39 2019-02-12 135,168 4,000 0.00 4,823,009,000 12,435 0.092 2019-02-08
40 2019-02-11 131,168 4,000 0.00 4,823,009,000 11,805 0.090 2019-02-01
41 2019-02-08 127,168 6,000 0.00 4,823,009,000 11,191 0.088 2019-01-31
42 2019-02-01 121,168 4,000 0.00 4,823,009,000 10,663 0.088 2019-01-30
43 2019-01-31 117,168 8,000 0.00 4,823,009,000 10,311 0.088 2019-01-29
44 2019-01-30 109,168 4,000 0.00 4,823,009,000 9,498 0.087 2019-01-28
45 2019-01-29 105,168 2,000 0.00 4,823,009,000 9,255 0.088 2019-01-25
46 2019-01-28 103,168 2,000 0.00 4,823,009,000 8,769 0.085 2019-01-24
47 2019-01-25 101,168 10,000 0.00 4,823,009,000 8,599 0.085 2019-01-23
48 2019-01-24 91,168 8,000 0.00 4,823,009,000 7,567 0.083 2019-01-22
49 2019-01-23 83,168 6,000 0.00 4,823,009,000 7,069 0.085 2019-01-21
50 2019-01-22 77,168 2,000 0.00 4,823,009,000 6,559 0.085 2019-01-18
51 2019-01-21 75,168 8,000 0.00 4,823,009,000 6,164 0.082 2019-01-17
52 2019-01-18 67,168 16,000 0.00 4,823,009,000 5,709 0.085 2019-01-16
53 2019-01-17 51,168 12,000 0.00 4,823,009,000 4,349 0.085 2019-01-15
54 2019-01-15 39,168 10,000 0.00 4,823,009,000 3,290 0.084 2019-01-11
55 2019-01-14 29,168 8,000 0.00 4,823,009,000 2,421 0.083 2019-01-10
56 2019-01-11 21,168 4,000 0.00 4,823,009,000 1,863 0.088 2019-01-09
57 2019-01-10 17,168 2,000 0.00 4,823,009,000 1,425 0.083 2019-01-08
58 2019-01-09 15,168 2,000 0.00 4,823,009,000 1,244 0.082 2019-01-07
59 2019-01-04 13,168 2,000 0.00 4,823,009,000 1,119 0.085 2019-01-02
60 2019-01-02 11,168 2,000 0.00 4,823,009,000 938 0.084 2018-12-27
61 2018-12-19 9,168 2,000 0.00 4,823,009,000 816 0.089 2018-12-17
62 2018-11-29 7,168 2,000 0.00 4,823,009,000 659 0.092 2018-11-27
63 2018-11-20 5,168 4,000 0.00 4,823,009,000 470 0.091 2018-11-16
64 2018-05-10 1,168 -1,027,966 0.00 4,823,009,000 134 0.115 2018-05-08
65 2018-04-13 1,029,134 -4,000 0.02 4,823,009,000 125,554 0.122 2018-04-11
66 2018-04-10 1,033,134 382,051 0.02 4,823,009,000 129,142 0.125 2018-04-06
67 2018-04-06 651,083 94,000 0.01 4,823,009,000 81,385 0.125 2018-04-03
68 2018-04-04 557,083 2,000 0.01 4,823,009,000 69,635 0.125 2018-03-29
69 2018-03-29 555,083 2,000 0.01 4,823,009,000 69,385 0.125 2018-03-27
70 2018-03-28 553,083 14,000 0.01 4,823,009,000 69,688 0.126 2018-03-26
71 2018-03-27 539,083 6,000 0.01 4,823,009,000 68,464 0.127 2018-03-23
72 2018-03-26 533,083 18,000 0.01 4,823,009,000 68,235 0.128 2018-03-22
73 2018-03-23 515,083 6,000 0.01 4,823,009,000 65,931 0.128 2018-03-21
74 2018-03-22 509,083 102,000 0.01 4,823,009,000 65,163 0.128 2018-03-20
75 2018-03-21 407,083 18,000 0.01 4,823,009,000 51,292 0.126 2018-03-19
76 2018-03-20 389,083 8,000 0.01 4,823,009,000 49,803 0.128 2018-03-16
77 2018-03-19 381,083 6,000 0.01 4,823,009,000 50,303 0.132 2018-03-15
78 2018-03-16 375,083 6,000 0.01 4,823,009,000 48,386 0.129 2018-03-14
79 2018-03-14 369,083 76,000 0.01 4,823,009,000 49,088 0.133 2018-03-12
80 2018-03-13 293,083 36,000 0.01 4,823,009,000 39,566 0.135 2018-03-09
81 2018-03-12 257,083 32,000 0.01 4,823,009,000 34,449 0.134 2018-03-08
82 2018-03-09 225,083 82,000 0.00 4,823,009,000 29,936 0.133 2018-03-07
83 2018-03-08 143,083 80,000 0.00 4,823,009,000 18,458 0.129 2018-03-06
84 2018-03-06 63,083 16,000 0.00 4,823,009,000 8,075 0.128 2018-03-02
85 2018-03-05 47,083 2,000 0.00 4,823,009,000 5,980 0.127 2018-03-01
86 2018-03-02 45,083 -4,000 0.00 4,823,009,000 5,726 0.127 2018-02-28
87 2018-02-22 49,083 -4,000 0.00 4,823,009,000 6,184 0.126 2018-02-20
88 2018-02-20 53,083 -4,000 0.00 4,823,009,000 6,476 0.122 2018-02-13
89 2018-02-14 57,083 -4,000 0.00 4,823,009,000 6,907 0.121 2018-02-12
90 2018-02-13 61,083 -4,000 0.00 4,823,009,000 7,391 0.121 2018-02-09
91 2017-12-14 65,083 10,000 0.00 4,823,009,000 9,047 0.139 2017-12-12
92 2017-12-12 55,083 25,915 0.00 4,823,009,000 7,767 0.141 2017-12-08
93 2017-08-08 29,168 4,000 0.00 4,822,334,000 4,259 0.146 2017-08-04
94 2017-07-18 25,168 4,000 0.00 4,822,334,000 3,700 0.147 2017-07-14
95 2017-07-14 21,168 -468,034 0.00 4,822,334,000 2,985 0.141 2017-07-12
96 2017-07-13 489,202 4,000 0.01 4,822,334,000 71,423 0.146 2017-07-11
97 2017-07-07 485,202 4,000 0.01 4,822,334,000 71,810 0.148 2017-07-05
98 2017-06-30 481,202 4,000 0.01 4,822,334,000 72,180 0.150 2017-06-28
99 2017-06-19 477,202 4,000 0.01 4,822,334,000 67,763 0.142 2017-06-15
100 2017-05-16 473,202 732 0.01 4,822,334,000 60,570 0.128 2017-05-12
101 2017-05-12 472,470 178,000 0.01 4,822,334,000 62,366 0.132 2017-05-10
102 2017-05-11 294,470 82,000 0.01 4,822,334,000 39,165 0.133 2017-05-09
103 2017-05-10 212,470 164,000 0.00 4,822,334,000 27,834 0.131 2017-05-08
104 2016-09-28 48,470 -200,000 0.00 4,822,334,000 6,834 0.141 2016-09-26
105 2016-04-05 248,470 50,470 0.01 4,822,334,000 40,501 0.163 2016-03-31
106 2016-03-29 198,000 42,000 0.00 4,822,334,000 33,660 0.170 2016-03-23
107 2016-03-24 156,000 14,000 0.00 4,822,334,000 26,988 0.173 2016-03-22
108 2016-03-22 142,000 48,000 0.00 4,822,334,000 25,418 0.179 2016-03-18
109 2016-03-21 94,000 34,000 0.00 4,822,334,000 16,826 0.179 2016-03-17
110 2016-03-17 60,000 60,000 0.00 4,822,334,000 10,740 0.179 2016-03-15
111 2016-02-29 0 -2,101,719 0.00 4,822,334,000 0 0.157 2016-02-25
112 2015-12-11 2,101,719 2,000,000 0.04 4,822,334,000 321,563 0.153 2015-12-09
113 2015-07-10 101,719 -96,000 0.00 4,822,334,000 21,056 0.207 2015-07-08
114 2015-01-30 197,719 -2,008,000 0.00 4,822,334,000 63,270 0.320 2015-01-28
115 2015-01-29 2,205,719 566,000 0.05 4,822,334,000 694,801 0.315 2015-01-27
116 2015-01-14 1,639,719 -1,000,000 0.03 4,822,334,000 549,306 0.335 2015-01-12
117 2014-12-29 2,639,719 2,200,000 0.05 4,822,334,000 831,511 0.315 2014-12-22
118 2014-12-23 439,719 -536,000 0.01 4,822,334,000 138,511 0.315 2014-12-19
119 2014-12-19 975,719 -1,064,000 0.02 4,822,334,000 307,351 0.315 2014-12-17
120 2014-12-18 2,039,719 -26,000 0.04 4,822,334,000 662,909 0.325 2014-12-16
121 2014-12-09 2,065,719 -2,974,000 0.04 4,822,334,000 681,687 0.330 2014-12-05
122 2014-12-08 5,039,719 1,700,000 0.10 4,822,334,000 1,663,107 0.330 2014-12-04
123 2014-12-05 3,339,719 -404,000 0.07 4,822,334,000 1,085,409 0.325 2014-12-03
124 2014-12-04 3,743,719 -640,000 0.08 4,822,334,000 1,366,457 0.365 2014-12-02
125 2014-12-03 4,383,719 4,000,000 0.09 4,822,334,000 1,621,976 0.370 2014-12-01
126 2014-03-26 383,719 -250,000 0.02 2,411,167,000 214,883 0.560 2014-03-24
127 2014-02-26 633,719 500,000 0.03 2,411,167,000 386,569 0.610 2014-02-24
128 2014-02-25 133,719 -183,424 0.01 2,411,167,000 68,197 0.510 2014-02-21
129 2014-02-06 317,143 238,000 0.01 2,411,167,000 125,271 0.395 2014-02-04
130 2013-09-27 79,143 -316,576 0.00 2,411,167,000 108,426 1.370 2013-09-25
131 2013-06-10 395,719 349,421 0.02 2,411,167,000 542,135 1.370 2013-06-06
132 2013-04-11 46,298 8,433 0.00 2,411,167,000 63,428 1.370 2013-04-09
133 2013-02-15 37,865 -719,421 0.00 2,411,167,000 51,875 1.370 2013-02-08
134 2013-02-04 757,286 750,000 0.03 2,411,167,000 1,037,482 1.370 2013-01-31
135 2012-07-06 7,286 -138,433 0.00 2,411,167,000 9,982 1.370 2012-07-04
136 2012-04-18 145,719 -405,000 0.01 2,411,167,000 199,635 1.370 2012-04-16
137 2011-11-24 550,719 90,000 0.02 2,411,167,000 771,007 1.400 2011-11-22
138 2011-11-10 460,719 12,000 0.02 2,411,167,000 681,864 1.480 2011-11-08
139 2011-11-07 448,719 18,000 0.02 2,411,167,000 655,130 1.460 2011-11-03
140 2011-10-26 430,719 -2,000 0.02 2,441,395,000 611,621 1.420 2011-10-24
141 2011-10-13 432,719 18,000 0.02 2,441,395,000 701,005 1.620 2011-10-11
142 2011-10-12 414,719 -18,000 0.02 2,441,395,000 655,256 1.580 2011-10-10
143 2011-10-11 432,719 2,000 0.02 2,441,395,000 739,949 1.710 2011-10-07
144 2011-10-10 430,719 -216,000 0.02 2,441,395,000 818,366 1.900 2011-10-06
145 2011-10-07 646,719 -82,000 0.03 2,441,395,000 1,151,160 1.780 2011-10-04
146 2011-10-06 728,719 -88,000 0.03 2,459,275,000 1,304,407 1.790 2011-10-03
147 2011-10-04 816,719 -14,000 0.03 2,459,275,000 1,461,927 1.790 2011-09-30
148 2011-09-28 830,719 -16,000 0.03 2,459,275,000 1,254,386 1.510 2011-09-26
149 2011-09-26 846,719 268,000 0.03 2,459,275,000 1,253,144 1.480 2011-09-22
150 2011-09-21 578,719 42,000 0.02 2,459,275,000 815,994 1.410 2011-09-19
151 2011-09-19 536,719 202,000 0.02 2,459,275,000 880,219 1.640 2011-09-15
152 2011-09-14 334,719 -90,000 0.01 2,459,275,000 599,147 1.790 2011-09-09
153 2011-09-12 424,719 -48,000 0.02 2,459,275,000 743,258 1.750 2011-09-08
154 2011-09-09 472,719 -30,000 0.02 2,459,275,000 827,258 1.750 2011-09-07
155 2011-09-08 502,719 -36,000 0.02 2,459,275,000 874,731 1.740 2011-09-06
156 2011-09-07 538,719 -20,000 0.02 2,459,275,000 964,307 1.790 2011-09-05
157 2011-09-06 558,719 -36,000 0.02 2,459,275,000 1,028,043 1.840 2011-09-02
158 2011-09-05 594,719 -192,000 0.02 2,459,275,000 1,094,283 1.840 2011-09-01
159 2011-09-02 786,719 -90,000 0.03 2,459,275,000 1,431,829 1.820 2011-08-31
160 2011-09-01 876,719 -264,000 0.04 2,459,275,000 1,639,465 1.870 2011-08-30
161 2011-08-31 1,140,719 -416,000 0.05 2,459,275,000 2,235,809 1.960 2011-08-29
162 2011-08-30 1,556,719 -192,000 0.06 2,459,275,000 2,926,632 1.880 2011-08-26
163 2011-08-29 1,748,719 -120,000 0.07 2,459,275,000 3,305,079 1.890 2011-08-25
164 2011-08-26 1,868,719 -120,000 0.08 2,459,275,000 3,382,381 1.810 2011-08-24
165 2011-08-24 1,988,719 -406,000 0.08 2,459,275,000 3,380,822 1.700 2011-08-22
166 2011-08-19 2,394,719 -122,000 0.10 2,459,275,000 4,549,966 1.900 2011-08-17
167 2011-08-18 2,516,719 -8,000 0.10 2,459,275,000 4,832,100 1.920 2011-08-16
168 2011-08-17 2,524,719 42,000 0.10 2,459,275,000 4,872,708 1.930 2011-08-15
169 2011-08-16 2,482,719 -32,000 0.10 2,459,275,000 4,791,648 1.930 2011-08-12
170 2011-08-15 2,514,719 926,719 0.10 2,459,275,000 4,777,966 1.900 2011-08-11
171 2011-08-12 1,588,000 -236,000 0.06 2,459,275,000 3,096,600 1.950 2011-08-10
172 2011-08-11 1,824,000 -972,719 0.07 2,459,275,000 3,392,640 1.860 2011-08-09
173 2011-08-10 2,796,719 -54,000 0.11 2,459,275,000 5,313,766 1.900 2011-08-08
174 2011-08-09 2,850,719 -1,174,000 0.12 2,459,275,000 5,815,467 2.040 2011-08-05
175 2011-08-03 4,024,719 -112,000 0.16 2,459,275,000 9,055,618 2.250 2011-08-01
176 2011-08-02 4,136,719 -1,032,000 0.17 2,459,275,000 9,514,454 2.300 2011-07-29
177 2011-08-01 5,168,719 240,000 0.21 2,459,275,000 11,939,741 2.310 2011-07-28
178 2011-07-29 4,928,719 -1,286,000 0.20 2,459,275,000 11,582,490 2.350 2011-07-27
179 2011-07-28 6,214,719 -1,242,000 0.25 2,459,275,000 14,356,001 2.310 2011-07-26
180 2011-07-27 7,456,719 -324,000 0.30 2,459,275,000 16,926,752 2.270 2011-07-25
181 2011-07-26 7,780,719 -972,000 0.32 2,459,275,000 17,817,847 2.290 2011-07-22
182 2011-07-25 8,752,719 -1,182,000 0.36 2,459,275,000 20,131,254 2.300 2011-07-21
183 2011-07-22 9,934,719 -294,000 0.40 2,459,275,000 23,445,937 2.360 2011-07-20
184 2011-07-21 10,228,719 -412,000 0.42 2,459,275,000 23,935,202 2.340 2011-07-19
185 2011-07-18 10,640,719 -648,000 0.43 2,459,275,000 26,388,983 2.480 2011-07-14
186 2011-07-15 11,288,719 -1,204,000 0.46 2,459,275,000 28,221,798 2.500 2011-07-13
187 2011-07-14 12,492,719 10,000 0.51 2,459,275,000 30,732,089 2.460 2011-07-12
188 2011-07-13 12,482,719 -180,000 0.51 2,459,275,000 31,581,279 2.530 2011-07-11
189 2011-07-12 12,662,719 -578,000 0.51 2,459,275,000 32,669,815 2.580 2011-07-08
190 2011-07-11 13,240,719 -3,818,000 0.54 2,459,275,000 34,028,648 2.570 2011-07-07
191 2011-07-08 17,058,719 40,000 0.69 2,459,275,000 43,158,559 2.530 2011-07-06
192 2011-07-07 17,018,719 -344,000 0.69 2,459,275,000 43,567,921 2.560 2011-07-05
193 2011-07-06 17,362,719 -1,776,000 0.71 2,459,275,000 44,274,933 2.550 2011-07-04
194 2011-07-05 19,138,719 -260,000 0.78 2,459,275,000 46,889,862 2.450 2011-06-30
195 2011-07-04 19,398,719 -732,000 0.79 2,459,275,000 49,078,759 2.530 2011-06-29
196 2011-06-30 20,130,719 -2,578,000 0.82 2,459,275,000 50,125,490 2.490 2011-06-28
197 2011-06-29 22,708,719 -1,282,000 0.92 2,459,275,000 54,273,838 2.390 2011-06-27
198 2011-06-24 23,990,719 -54,000 0.98 2,459,275,000 56,138,282 2.340 2011-06-22
199 2011-06-23 24,044,719 -166,000 0.98 2,459,275,000 53,619,723 2.230 2011-06-21
200 2011-06-22 24,210,719 -32,000 0.98 2,459,275,000 53,263,582 2.200 2011-06-20
201 2011-06-21 24,242,719 1,719 0.99 2,459,275,000 53,818,836 2.220 2011-06-17
202 2011-06-20 24,241,000 -2,000 0.99 2,459,275,000 54,784,660 2.260 2011-06-16
203 2011-06-14 24,243,000 -190,000 0.99 2,459,275,000 55,758,900 2.300 2011-06-10
204 2011-06-13 24,433,000 -24,000 0.99 2,459,275,000 54,241,260 2.220 2011-06-09
205 2011-06-09 24,457,000 38,000 0.99 2,459,275,000 56,251,100 2.300 2011-06-07
206 2011-06-07 24,419,000 -210,000 0.99 2,459,275,000 58,117,220 2.380 2011-06-02
207 2011-06-03 24,629,000 -88,000 1.00 2,459,275,000 59,355,890 2.410 2011-06-01
208 2011-06-02 24,717,000 -42,000 1.01 2,459,275,000 59,073,630 2.390 2011-05-31
209 2011-06-01 24,759,000 -8,000 1.01 2,459,275,000 55,955,340 2.260 2011-05-30
210 2011-05-27 24,767,000 194,000 1.01 2,459,275,000 54,487,400 2.200 2011-05-25
211 2011-05-19 24,573,000 592,000 1.00 2,459,275,000 56,272,170 2.290 2011-05-17
212 2011-05-18 23,981,000 8,000 0.98 2,459,275,000 57,314,590 2.390 2011-05-16
213 2011-05-12 23,973,000 176,000 0.97 2,459,275,000 52,980,330 2.210 2011-05-09
214 2011-05-11 23,797,000 3,550,000 0.97 2,459,275,000 52,115,430 2.190 2011-05-06
215 2011-05-09 20,247,000 2,090,000 0.82 2,459,275,000 45,353,280 2.240 2011-05-05
216 2011-05-06 18,157,000 -30,000 0.74 2,459,275,000 41,761,100 2.300 2011-05-04
217 2011-04-27 18,187,000 42,000 0.74 2,459,275,000 45,467,500 2.500 2011-04-21
218 2011-04-21 18,145,000 2,440,000 0.74 2,459,275,000 45,543,950 2.510 2011-04-19
219 2011-04-20 15,705,000 4,000 0.64 2,459,275,000 40,204,800 2.560 2011-04-18
220 2011-04-19 15,701,000 576,000 0.64 2,459,275,000 40,037,550 2.550 2011-04-15
221 2011-04-18 15,125,000 -376,000 0.62 2,459,275,000 39,022,500 2.580 2011-04-14
222 2011-04-15 15,501,000 30,000 0.63 2,459,275,000 40,457,610 2.610 2011-04-13
223 2011-04-14 15,471,000 10,000 0.63 2,459,275,000 40,843,440 2.640 2011-04-12
224 2011-04-07 15,461,000 42,000 0.63 2,459,275,000 41,590,090 2.690 2011-04-04
225 2011-04-06 15,419,000 64,000 0.63 2,459,275,000 41,477,110 2.690 2011-04-01
226 2011-04-04 15,355,000 84,000 0.62 2,459,275,000 40,844,300 2.660 2011-03-31
227 2011-04-01 15,271,000 706,000 0.62 2,459,275,000 40,010,020 2.620 2011-03-30
228 2011-03-31 14,565,000 786,000 0.59 2,459,275,000 39,325,500 2.700 2011-03-29
229 2011-03-30 13,779,000 302,000 0.56 2,459,275,000 37,616,670 2.730 2011-03-28
230 2011-03-29 13,477,000 -84,000 0.55 2,459,275,000 37,196,520 2.760 2011-03-25
231 2011-03-28 13,561,000 32,000 0.55 2,459,275,000 35,529,820 2.620 2011-03-24
232 2011-03-25 13,529,000 20,000 0.55 2,459,275,000 35,310,690 2.610 2011-03-23
233 2011-03-23 13,509,000 412,000 0.55 2,459,275,000 34,718,130 2.570 2011-03-21
234 2011-03-21 13,097,000 -58,000 0.53 2,459,275,000 32,349,590 2.470 2011-03-17
235 2011-03-18 13,155,000 -36,000 0.53 2,459,275,000 33,150,600 2.520 2011-03-16
236 2011-03-15 13,191,000 72,000 0.54 2,459,275,000 32,186,040 2.440 2011-03-11
237 2011-03-14 13,119,000 74,000 0.53 2,459,275,000 32,928,690 2.510 2011-03-10
238 2011-03-09 13,045,000 228,000 0.53 2,459,275,000 33,917,000 2.600 2011-03-07
239 2011-03-08 12,817,000 1,478,000 0.52 2,459,275,000 32,683,350 2.550 2011-03-04
240 2011-03-07 11,339,000 46,000 0.46 2,459,275,000 29,027,840 2.560 2011-03-03
241 2011-03-04 11,293,000 -15,000 0.46 2,459,275,000 29,023,010 2.570 2011-03-02
242 2011-03-02 11,308,000 6,000 0.46 2,459,275,000 27,365,360 2.420 2011-02-28
243 2011-03-01 11,302,000 1,014,000 0.46 2,459,275,000 26,220,640 2.320 2011-02-25
244 2011-02-28 10,288,000 270,000 0.42 2,459,275,000 23,662,400 2.300 2011-02-24
245 2011-02-24 10,018,000 950,000 0.41 2,459,275,000 24,243,560 2.420 2011-02-22
246 2011-02-21 9,068,000 -16,000 0.37 2,459,275,000 23,123,400 2.550 2011-02-17
247 2011-02-18 9,084,000 1,322,000 0.37 2,459,275,000 23,436,720 2.580 2011-02-16
248 2011-02-16 7,762,000 -2,000 0.32 2,459,275,000 20,724,540 2.670 2011-02-14
249 2011-02-15 7,764,000 646,000 0.32 2,459,275,000 20,186,400 2.600 2011-02-11
250 2011-02-10 7,118,000 -2,000 0.29 2,459,275,000 19,716,860 2.770 2011-02-08
251 2011-02-09 7,120,000 -16,000 0.29 2,459,275,000 20,007,200 2.810 2011-02-07
252 2011-02-08 7,136,000 -102,000 0.29 2,459,275,000 19,624,000 2.750 2011-02-01
253 2011-02-07 7,238,000 2,034,000 0.29 2,459,275,000 20,266,400 2.800 2011-01-31
254 2011-01-24 5,204,000 -228,000 0.21 2,459,275,000 15,507,920 2.980 2011-01-20
255 2011-01-21 5,432,000 -1,436,000 0.22 2,459,275,000 16,350,320 3.010 2011-01-19
256 2011-01-17 6,868,000 -114,000 0.28 2,459,275,000 19,848,520 2.890 2011-01-13
257 2011-01-14 6,982,000 -140,000 0.28 2,459,275,000 20,806,360 2.980 2011-01-12
258 2011-01-13 7,122,000 -38,000 0.29 2,459,275,000 21,437,220 3.010 2011-01-11
259 2011-01-11 7,160,000 -6,000 0.29 2,459,275,000 21,694,800 3.030 2011-01-07
260 2011-01-10 7,166,000 -68,000 0.29 2,459,275,000 21,927,960 3.060 2011-01-06
261 2011-01-06 7,234,000 -426,000 0.29 2,459,275,000 21,557,320 2.980 2011-01-04
262 2010-12-29 7,660,000 -18,000 0.31 2,459,275,000 23,056,600 3.010 2010-12-23
263 2010-12-28 7,678,000 -20,000 0.31 2,459,275,000 23,110,780 3.010 2010-12-22
264 2010-12-21 7,698,000 -778,000 0.31 2,459,275,000 23,324,940 3.030 2010-12-17
265 2010-12-20 8,476,000 -168,000 0.34 2,459,275,000 24,919,440 2.940 2010-12-16
266 2010-12-16 8,644,000 -770,000 0.35 2,459,275,000 26,277,760 3.040 2010-12-14
267 2010-12-15 9,414,000 200,000 0.38 2,459,275,000 28,430,280 3.020 2010-12-13
268 2010-12-13 9,214,000 500,000 0.37 2,459,275,000 28,747,680 3.120 2010-12-09
269 2010-12-08 8,714,000 -190,000 0.35 2,459,275,000 27,100,540 3.110 2010-12-06
270 2010-12-07 8,904,000 -1,018,000 0.36 2,459,275,000 27,691,440 3.110 2010-12-03
271 2010-12-06 9,922,000 -3,220,000 0.40 2,459,275,000 31,651,180 3.190 2010-12-02
272 2010-12-03 13,142,000 -1,928,000 0.53 2,459,275,000 41,134,460 3.130 2010-12-01
273 2010-12-02 15,070,000 100,000 0.61 2,459,275,000 41,442,500 2.750 2010-11-30
274 2010-11-24 14,970,000 -1,814,000 0.61 2,459,275,000 43,263,300 2.890 2010-11-22
275 2010-11-23 16,784,000 -488,000 0.68 2,459,275,000 48,505,760 2.890 2010-11-19
276 2010-11-22 17,272,000 -2,692,000 0.70 2,459,275,000 50,434,240 2.920 2010-11-18
277 2010-11-19 19,964,000 -1,100,000 0.81 2,459,275,000 56,897,400 2.850 2010-11-17
278 2010-11-18 21,064,000 -1,132,000 0.86 2,459,275,000 63,192,000 3.000 2010-11-16
279 2010-11-16 22,196,000 -278,000 0.90 2,459,275,000 66,588,000 3.000 2010-11-12
280 2010-11-12 22,474,000 1,772,000 0.91 2,459,275,000 69,894,140 3.110 2010-11-10
281 2010-11-03 20,702,000 -1,846,000 0.84 2,459,275,000 56,723,480 2.740 2010-11-01
282 2010-10-15 22,548,000 -3,346,000 1.08 2,093,000,000 62,683,440 2.780 2010-10-13
283 2010-10-14 25,894,000 96,000 1.24 2,093,000,000 69,654,860 2.690 2010-10-12
284 2010-10-13 25,798,000 350,000 1.23 2,093,000,000 68,622,680 2.660 2010-10-11
285 2010-10-11 25,448,000 359,100 1.22 2,093,000,000 68,964,080 2.710 2010-10-07
286 2010-10-08 25,088,900 928,000 1.20 2,093,000,000 64,729,362 2.580 2010-10-06
287 2010-10-07 24,160,900 1,500,000 1.15 2,093,000,000 62,093,513 2.570 2010-10-05
288 2010-10-06 22,660,900 746,000 1.08 2,093,000,000 58,691,731 2.590 2010-10-04
289 2010-10-05 21,914,900 1,390,000 1.05 2,093,000,000 57,197,889 2.610 2010-09-30
290 2010-10-04 20,524,900 600,000 0.98 2,093,000,000 54,185,736 2.640 2010-09-29
291 2010-09-30 19,924,900 4,171,100 0.95 2,093,000,000 51,406,242 2.580 2010-09-28
292 2010-09-29 15,753,800 278,900 0.75 2,093,000,000 41,905,108 2.660 2010-09-27
293 2010-09-28 15,474,900 5,034,900 0.74 2,093,000,000 42,091,728 2.720 2010-09-24
294 2010-09-27 10,440,000 228,000 0.50 2,093,000,000 29,545,200 2.830 2010-09-22
295 2010-09-24 10,212,000 3,600,000 0.49 2,093,000,000 29,206,320 2.860 2010-09-21
296 2010-09-22 6,612,000 1,070,000 0.32 2,093,000,000 18,447,480 2.790 2010-09-20
297 2010-09-21 5,542,000 380,000 0.26 2,093,000,000 15,573,020 2.810 2010-09-17
298 2010-09-14 5,162,000 128,000 0.25 2,093,000,000 14,763,320 2.860 2010-09-10
299 2010-09-13 5,034,000 1,086,000 0.24 2,093,000,000 14,497,920 2.880 2010-09-09
300 2010-09-06 3,948,000 572,000 0.19 2,093,000,000 10,580,640 2.680 2010-09-02
301 2010-08-24 3,376,000 240,000 0.16 2,093,000,000 9,115,200 2.700 2010-08-20
302 2010-08-23 3,136,000 281,200 0.15 2,093,000,000 8,310,400 2.650 2010-08-19
303 2010-08-20 2,854,800 992,800 0.14 2,093,000,000 7,707,960 2.700 2010-08-18
304 2010-08-19 1,862,000 1,662,000 0.09 2,093,000,000 5,008,780 2.690 2010-08-17
305 2010-08-17 200,000 200,000 0.01 2,093,000,000 498,000 2.490 2010-08-13
306 2010-07-30 0 -1,190 0.00 2,093,000,000 0 2.590 2010-07-28
307 2010-07-29 1,190 1,190 0.00 2,093,000,000 3,011 2.530 2010-07-27
308 2010-07-23 0 -200,000 0.00 2,093,000,000 0 2.470 2010-07-21
309 2010-07-22 200,000 -200,000 0.01 2,093,000,000 490,000 2.450 2010-07-20
310 2010-07-13 400,000 100,000 0.02 2,093,000,000 1,068,000 2.670 2010-07-09
311 2010-07-12 300,000 182,000 0.01 2,093,000,000 753,000 2.510 2010-07-08
312 2010-07-09 118,000 118,000 0.01 2,093,000,000 297,360 2.520 2010-07-07
313 2010-06-30 0 -200,000 0.00 2,093,000,000 0 2.320 2010-06-28
314 2010-06-29 200,000 200,000 0.01 2,093,000,000 466,000 2.330 2010-06-25
315 2010-05-26 0 -1,000,000 0.00 2,093,000,000 0 1.940 2010-05-24
316 2010-05-25 1,000,000 -1,000,000 0.05 2,093,000,000 1,890,000 1.890 2010-05-20
317 2010-05-13 2,000,000 -1,000,000 0.10 2,093,000,000 4,700,000 2.350 2010-05-11
318 2010-05-06 3,000,000 -1,000,000 0.14 2,093,000,000 7,680,000 2.560 2010-05-04
319 2010-05-05 4,000,000 1,000,000 0.19 2,093,000,000 10,520,000 2.630 2010-05-03
320 2010-05-03 3,000,000 -200,000 0.14 2,093,000,000 7,650,000 2.550 2010-04-29
321 2010-04-28 3,200,000 200,000 0.15 2,093,000,000 8,384,000 2.620 2010-04-26
322 2010-04-20 3,000,000 -300,000 0.14 2,093,000,000 7,680,000 2.560 2010-04-16
323 2010-04-14 3,300,000 500,000 0.16 2,093,000,000 9,141,000 2.770 2010-04-12
324 2010-04-09 2,800,000 -1,300,000 0.13 2,093,000,000 7,616,000 2.720 2010-04-07
325 2010-04-08 4,100,000 3,612,205 0.21 2,000,000,000 11,152,000 2.720 2010-04-01
326 2010-04-07 487,795 0.02 2,000,000,000 1,317,047 2.700 2010-03-31

Webb-site Database - Powered By Linux Group

Back to top