Integrated Waste Solutions Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00923 | 2010-03-31 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-10 | 2,678,358,063 | -16,000 | 55.53 | 4,823,009,000 | 2026-02-28 |
| 2 | 2026-03-09 | 2,678,374,063 | -24,000 | 55.53 | 4,823,009,000 | 2026-02-28 |
| 3 | 2026-02-04 | 2,678,398,063 | -4,000 | 55.53 | 4,823,009,000 | 2026-01-31 |
| 4 | 2026-02-03 | 2,678,402,063 | -4,000 | 55.53 | 4,823,009,000 | 2026-01-31 |
| 5 | 2026-01-29 | 2,678,406,063 | -2,000 | 55.53 | 4,823,009,000 | 2025-12-31 |
| 6 | 2026-01-13 | 2,678,408,063 | -2,000 | 55.53 | 4,823,009,000 | 2025-12-31 |
| 7 | 2025-12-15 | 2,678,410,063 | -2,000 | 55.53 | 4,823,009,000 | 2025-11-30 |
| 8 | 2025-12-10 | 2,678,412,063 | -4,000 | 55.53 | 4,823,009,000 | 2025-11-30 |
| 9 | 2025-11-14 | 2,678,416,063 | -4,000 | 55.53 | 4,823,009,000 | 2025-10-31 |
| 10 | 2025-11-13 | 2,678,420,063 | -4,000 | 55.53 | 4,823,009,000 | 2025-10-31 |
| 11 | 2025-11-07 | 2,678,424,063 | -4,000 | 55.53 | 4,823,009,000 | 2025-10-31 |
| 12 | 2025-09-26 | 2,678,428,063 | -4,000 | 55.53 | 4,823,009,000 | 2025-08-31 |
| 13 | 2025-09-25 | 2,678,432,063 | -2,000 | 55.53 | 4,823,009,000 | 2025-08-31 |
| 14 | 2025-09-15 | 2,678,434,063 | -4,000 | 55.53 | 4,823,009,000 | 2025-08-31 |
| 15 | 2025-09-09 | 2,678,438,063 | -100,000 | 55.53 | 4,823,009,000 | 2025-08-31 |
| 16 | 2025-09-05 | 2,678,538,063 | 2,000 | 55.54 | 4,823,009,000 | 2025-08-31 |
| 17 | 2025-08-20 | 2,678,536,063 | -200,000 | 55.54 | 4,823,009,000 | 2025-07-31 |
| 18 | 2025-08-18 | 2,678,736,063 | -4,000 | 55.54 | 4,823,009,000 | 2025-07-31 |
| 19 | 2025-08-12 | 2,678,740,063 | -8,000 | 55.54 | 4,823,009,000 | 2025-07-31 |
| 20 | 2025-08-06 | 2,678,748,063 | -2,000 | 55.54 | 4,823,009,000 | 2025-07-31 |
| 21 | 2025-07-29 | 2,678,750,063 | -2,000 | 55.54 | 4,823,009,000 | 2025-06-30 |
| 22 | 2025-07-24 | 2,678,752,063 | -4,000 | 55.54 | 4,823,009,000 | 2025-06-30 |
| 23 | 2025-07-15 | 2,678,756,063 | -2,000 | 55.54 | 4,823,009,000 | 2025-06-30 |
| 24 | 2025-06-20 | 2,678,758,063 | 4,000 | 55.54 | 4,823,009,000 | 2025-05-31 |
| 25 | 2025-06-18 | 2,678,754,063 | -8,000 | 55.54 | 4,823,009,000 | 2025-05-31 |
| 26 | 2025-05-30 | 2,678,762,063 | -100,000 | 55.54 | 4,823,009,000 | 2025-04-30 |
| 27 | 2025-05-27 | 2,678,862,063 | -2,000 | 55.54 | 4,823,009,000 | 2025-04-30 |
| 28 | 2025-05-14 | 2,678,864,063 | -2,000 | 55.54 | 4,823,009,000 | 2025-04-30 |
| 29 | 2025-04-28 | 2,678,866,063 | 24,000 | 55.54 | 4,823,009,000 | 2025-03-31 |
| 30 | 2025-04-08 | 2,678,842,063 | 8,000 | 55.54 | 4,823,009,000 | 2025-03-31 |
| 31 | 2025-04-07 | 2,678,834,063 | 300,000 | 55.54 | 4,823,009,000 | 2025-03-31 |
| 32 | 2025-04-02 | 2,678,534,063 | 2,000 | 55.54 | 4,823,009,000 | 2025-03-31 |
| 33 | 2025-01-22 | 2,678,532,063 | 4,000 | 55.54 | 4,823,009,000 | 2024-12-31 |
| 34 | 2025-01-14 | 2,678,528,063 | -4,000 | 55.54 | 4,823,009,000 | 2024-12-31 |
| 35 | 2025-01-06 | 2,678,532,063 | -28,000 | 55.54 | 4,823,009,000 | 2024-12-31 |
| 36 | 2024-11-22 | 2,678,560,063 | -4,000 | 55.54 | 4,823,009,000 | 2024-10-31 |
| 37 | 2024-11-11 | 2,678,564,063 | -8,000 | 55.54 | 4,823,009,000 | 2024-10-31 |
| 38 | 2024-11-05 | 2,678,572,063 | 2,000 | 55.54 | 4,823,009,000 | 2024-10-31 |
| 39 | 2024-10-22 | 2,678,570,063 | -2,000 | 55.54 | 4,823,009,000 | 2024-09-30 |
| 40 | 2024-10-16 | 2,678,572,063 | -40,000 | 55.54 | 4,823,009,000 | 2024-09-30 |
| 41 | 2024-10-10 | 2,678,612,063 | -4,000 | 55.54 | 4,823,009,000 | 2024-09-30 |
| 42 | 2024-10-09 | 2,678,616,063 | -2,000 | 55.54 | 4,823,009,000 | 2024-09-30 |
| 43 | 2024-09-30 | 2,678,618,063 | -2,000 | 55.54 | 4,823,009,000 | 2024-09-30 |
| 44 | 2024-09-26 | 2,678,620,063 | 40,000 | 55.54 | 4,823,009,000 | 2024-08-31 |
| 45 | 2024-08-30 | 2,678,580,063 | -4,000 | 55.54 | 4,823,009,000 | 2024-07-31 |
| 46 | 2024-07-25 | 2,678,584,063 | -6,000 | 55.54 | 4,823,009,000 | 2024-06-30 |
| 47 | 2024-05-09 | 2,678,590,063 | -4,000 | 55.54 | 4,823,009,000 | 2024-04-30 |
| 48 | 2024-04-24 | 2,678,594,063 | 2,000 | 55.54 | 4,823,009,000 | 2024-03-31 |
| 49 | 2024-03-13 | 2,678,592,063 | 8,000 | 55.54 | 4,823,009,000 | 2024-02-29 |
| 50 | 2024-01-16 | 2,678,584,063 | -100,000 | 55.54 | 4,823,009,000 | 2023-12-31 |
| 51 | 2024-01-11 | 2,678,684,063 | -4,000 | 55.54 | 4,823,009,000 | 2023-12-31 |
| 52 | 2023-11-21 | 2,678,688,063 | 100,000 | 55.54 | 4,823,009,000 | 2023-10-31 |
| 53 | 2023-11-01 | 2,678,588,063 | 132,000 | 55.54 | 4,823,009,000 | 2023-10-31 |
| 54 | 2023-08-17 | 2,678,456,063 | -4,000 | 55.53 | 4,823,009,000 | 2023-07-31 |
| 55 | 2023-08-11 | 2,678,460,063 | -4,000 | 55.54 | 4,823,009,000 | 2023-07-31 |
| 56 | 2023-07-26 | 2,678,464,063 | -4,000 | 55.54 | 4,823,009,000 | 2023-06-30 |
| 57 | 2023-07-04 | 2,678,468,063 | -2,000 | 55.54 | 4,823,009,000 | 2023-06-30 |
| 58 | 2023-06-21 | 2,678,470,063 | -2,000 | 55.54 | 4,823,009,000 | 2023-05-31 |
| 59 | 2023-04-11 | 2,678,472,063 | 4,000 | 55.54 | 4,823,009,000 | 2023-03-31 |
| 60 | 2023-04-03 | 2,678,468,063 | -20,000 | 55.54 | 4,823,009,000 | 2023-03-31 |
| 61 | 2023-03-28 | 2,678,488,063 | -2,000 | 55.54 | 4,823,009,000 | 2023-02-28 |
| 62 | 2023-03-13 | 2,678,490,063 | -4,000 | 55.54 | 4,823,009,000 | 2023-02-28 |
| 63 | 2023-03-02 | 2,678,494,063 | 12,000 | 55.54 | 4,823,009,000 | 2023-02-28 |
| 64 | 2023-01-17 | 2,678,482,063 | -2,000 | 55.54 | 4,823,009,000 | 2022-12-31 |
| 65 | 2023-01-12 | 2,678,484,063 | -12,000 | 55.54 | 4,823,009,000 | 2022-12-31 |
| 66 | 2022-11-28 | 2,678,496,063 | -2,000 | 55.54 | 4,823,009,000 | 2022-10-31 |
| 67 | 2022-11-11 | 2,678,498,063 | -2,000 | 55.54 | 4,823,009,000 | 2022-10-31 |
| 68 | 2022-11-08 | 2,678,500,063 | 4,000 | 55.54 | 4,823,009,000 | 2022-10-31 |
| 69 | 2022-10-27 | 2,678,496,063 | -2,000 | 55.54 | 4,823,009,000 | 2022-09-30 |
| 70 | 2022-10-20 | 2,678,498,063 | -2,000 | 55.54 | 4,823,009,000 | 2022-09-30 |
| 71 | 2022-09-29 | 2,678,500,063 | -4,000 | 55.54 | 4,823,009,000 | 2022-08-31 |
| 72 | 2022-09-07 | 2,678,504,063 | -12,000 | 55.54 | 4,823,009,000 | 2022-08-31 |
| 73 | 2022-08-31 | 2,678,516,063 | 2,000 | 55.54 | 4,823,009,000 | 2022-08-31 |
| 74 | 2022-08-12 | 2,678,514,063 | 20,000 | 55.54 | 4,823,009,000 | 2022-07-31 |
| 75 | 2022-07-20 | 2,678,494,063 | 53,000,000 | 55.54 | 4,823,009,000 | 2022-06-30 |
| 76 | 2022-07-08 | 2,625,494,063 | 16,000 | 54.44 | 4,823,009,000 | 2022-06-30 |
| 77 | 2022-06-09 | 2,625,478,063 | -4,000 | 54.44 | 4,823,009,000 | 2022-05-31 |
| 78 | 2022-05-20 | 2,625,482,063 | 10,000 | 54.44 | 4,823,009,000 | 2022-04-30 |
| 79 | 2022-04-29 | 2,625,472,063 | -2,000 | 54.44 | 4,823,009,000 | 2022-03-31 |
| 80 | 2022-04-28 | 2,625,474,063 | -2,000 | 54.44 | 4,823,009,000 | 2022-03-31 |
| 81 | 2022-04-27 | 2,625,476,063 | -4,000 | 54.44 | 4,823,009,000 | 2022-03-31 |
| 82 | 2022-04-12 | 2,625,480,063 | 12,000 | 54.44 | 4,823,009,000 | 2022-03-31 |
| 83 | 2022-04-07 | 2,625,468,063 | -100,000 | 54.44 | 4,823,009,000 | 2022-03-31 |
| 84 | 2022-04-06 | 2,625,568,063 | -188,000 | 54.44 | 4,823,009,000 | 2022-03-31 |
| 85 | 2022-03-23 | 2,625,756,063 | -2,000 | 54.44 | 4,823,009,000 | 2022-02-28 |
| 86 | 2022-03-21 | 2,625,758,063 | 4,000 | 54.44 | 4,823,009,000 | 2022-02-28 |
| 87 | 2022-02-22 | 2,625,754,063 | -320,000 | 54.44 | 4,823,009,000 | 2022-01-31 |
| 88 | 2022-02-15 | 2,626,074,063 | -4,000 | 54.45 | 4,823,009,000 | 2022-01-31 |
| 89 | 2022-01-21 | 2,626,078,063 | 2,000 | 54.45 | 4,823,009,000 | 2021-12-31 |
| 90 | 2022-01-13 | 2,626,076,063 | 188,000 | 54.45 | 4,823,009,000 | 2021-12-31 |
| 91 | 2022-01-07 | 2,625,888,063 | -24,000 | 54.45 | 4,823,009,000 | 2021-12-31 |
| 92 | 2021-12-30 | 2,625,912,063 | -4,000 | 54.45 | 4,823,009,000 | 2021-11-30 |
| 93 | 2021-12-23 | 2,625,916,063 | 320,000 | 54.45 | 4,823,009,000 | 2021-11-30 |
| 94 | 2021-11-23 | 2,625,596,063 | -8,000 | 54.44 | 4,823,009,000 | 2021-10-31 |
| 95 | 2021-11-12 | 2,625,604,063 | -2,000 | 54.44 | 4,823,009,000 | 2021-10-31 |
| 96 | 2021-10-27 | 2,625,606,063 | -2,000 | 54.44 | 4,823,009,000 | 2021-09-30 |
| 97 | 2021-10-06 | 2,625,608,063 | -2,000 | 54.44 | 4,823,009,000 | 2021-09-30 |
| 98 | 2021-09-20 | 2,625,610,063 | -12,000 | 54.44 | 4,823,009,000 | 2021-08-31 |
| 99 | 2021-08-17 | 2,625,622,063 | -16,000 | 54.44 | 4,823,009,000 | 2021-07-31 |
| 100 | 2021-08-16 | 2,625,638,063 | -10,000 | 54.44 | 4,823,009,000 | 2021-07-31 |
| 101 | 2021-08-03 | 2,625,648,063 | -4,000 | 54.44 | 4,823,009,000 | 2021-07-31 |
| 102 | 2021-07-30 | 2,625,652,063 | -2,000 | 54.44 | 4,823,009,000 | 2021-06-30 |
| 103 | 2021-07-02 | 2,625,654,063 | -2,000 | 54.44 | 4,823,009,000 | 2021-06-30 |
| 104 | 2021-06-30 | 2,625,656,063 | -2,000 | 54.44 | 4,823,009,000 | 2021-06-30 |
| 105 | 2021-06-25 | 2,625,658,063 | -4,000 | 54.44 | 4,823,009,000 | 2021-05-31 |
| 106 | 2021-06-23 | 2,625,662,063 | -4,000 | 54.44 | 4,823,009,000 | 2021-05-31 |
| 107 | 2021-06-15 | 2,625,666,063 | -2,000 | 54.44 | 4,823,009,000 | 2021-05-31 |
| 108 | 2021-06-08 | 2,625,668,063 | -8,000 | 54.44 | 4,823,009,000 | 2021-05-31 |
| 109 | 2021-06-07 | 2,625,676,063 | -6,000 | 54.44 | 4,823,009,000 | 2021-05-31 |
| 110 | 2021-05-24 | 2,625,682,063 | -4,000 | 54.44 | 4,823,009,000 | 2021-04-30 |
| 111 | 2021-05-18 | 2,625,686,063 | -2,000 | 54.44 | 4,823,009,000 | 2021-04-30 |
| 112 | 2021-05-17 | 2,625,688,063 | 2,000 | 54.44 | 4,823,009,000 | 2021-04-30 |
| 113 | 2021-05-13 | 2,625,686,063 | -6,000 | 54.44 | 4,823,009,000 | 2021-04-30 |
| 114 | 2021-04-28 | 2,625,692,063 | -12,000 | 54.44 | 4,823,009,000 | 2021-03-31 |
| 115 | 2021-04-27 | 2,625,704,063 | -2,000 | 54.44 | 4,823,009,000 | 2021-03-31 |
| 116 | 2021-04-21 | 2,625,706,063 | -4,000 | 54.44 | 4,823,009,000 | 2021-03-31 |
| 117 | 2021-04-15 | 2,625,710,063 | -2,000 | 54.44 | 4,823,009,000 | 2021-03-31 |
| 118 | 2021-04-08 | 2,625,712,063 | -8,000 | 54.44 | 4,823,009,000 | 2021-03-31 |
| 119 | 2021-03-29 | 2,625,720,063 | -2,000 | 54.44 | 4,823,009,000 | 2021-02-28 |
| 120 | 2021-03-19 | 2,625,722,063 | -2,000 | 54.44 | 4,823,009,000 | 2021-02-28 |
| 121 | 2021-03-10 | 2,625,724,063 | -40,000 | 54.44 | 4,823,009,000 | 2021-02-28 |
| 122 | 2021-03-09 | 2,625,764,063 | -2,600 | 54.44 | 4,823,009,000 | 2021-02-28 |
| 123 | 2021-03-04 | 2,625,766,663 | -2,000 | 54.44 | 4,823,009,000 | 2021-02-28 |
| 124 | 2021-02-01 | 2,625,768,663 | -20,000 | 54.44 | 4,823,009,000 | 2021-01-31 |
| 125 | 2021-01-27 | 2,625,788,663 | -4,000 | 54.44 | 4,823,009,000 | 2020-12-31 |
| 126 | 2021-01-20 | 2,625,792,663 | -4,000 | 54.44 | 4,823,009,000 | 2020-12-31 |
| 127 | 2021-01-19 | 2,625,796,663 | -4,000 | 54.44 | 4,823,009,000 | 2020-12-31 |
| 128 | 2021-01-18 | 2,625,800,663 | -4,000 | 54.44 | 4,823,009,000 | 2020-12-31 |
| 129 | 2021-01-11 | 2,625,804,663 | 40,000 | 54.44 | 4,823,009,000 | 2020-12-31 |
| 130 | 2020-12-28 | 2,625,764,663 | -12,000 | 54.44 | 4,823,009,000 | 2020-11-30 |
| 131 | 2020-11-20 | 2,625,776,663 | -4,000 | 54.44 | 4,823,009,000 | 2020-10-31 |
| 132 | 2020-11-12 | 2,625,780,663 | -4,000 | 54.44 | 4,823,009,000 | 2020-10-31 |
| 133 | 2020-11-04 | 2,625,784,663 | -12,000 | 54.44 | 4,823,009,000 | 2020-10-31 |
| 134 | 2020-11-03 | 2,625,796,663 | -2,000 | 54.44 | 4,823,009,000 | 2020-10-31 |
| 135 | 2020-10-27 | 2,625,798,663 | 2,000 | 54.44 | 4,823,009,000 | 2020-09-30 |
| 136 | 2020-10-09 | 2,625,796,663 | 12,000 | 54.44 | 4,823,009,000 | 2020-09-30 |
| 137 | 2020-09-28 | 2,625,784,663 | -2,000 | 54.44 | 4,823,009,000 | 2020-08-31 |
| 138 | 2020-09-01 | 2,625,786,663 | 2,000 | 54.44 | 4,823,009,000 | 2020-08-31 |
| 139 | 2020-08-26 | 2,625,784,663 | 2,000 | 54.44 | 4,823,009,000 | 2020-07-31 |
| 140 | 2020-08-18 | 2,625,782,663 | -4,000 | 54.44 | 4,823,009,000 | 2020-07-31 |
| 141 | 2020-08-10 | 2,625,786,663 | 42,000 | 54.44 | 4,823,009,000 | 2020-07-31 |
| 142 | 2020-08-07 | 2,625,744,663 | 2,000 | 54.44 | 4,823,009,000 | 2020-07-31 |
| 143 | 2020-07-21 | 2,625,742,663 | -2,000 | 54.44 | 4,823,009,000 | 2020-06-30 |
| 144 | 2020-07-16 | 2,625,744,663 | -6,000 | 54.44 | 4,823,009,000 | 2020-06-30 |
| 145 | 2020-07-13 | 2,625,750,663 | 16,000 | 54.44 | 4,823,009,000 | 2020-06-30 |
| 146 | 2020-07-10 | 2,625,734,663 | -2,000 | 54.44 | 4,823,009,000 | 2020-06-30 |
| 147 | 2020-07-08 | 2,625,736,663 | -4,000 | 54.44 | 4,823,009,000 | 2020-06-30 |
| 148 | 2020-07-07 | 2,625,740,663 | -4,000 | 54.44 | 4,823,009,000 | 2020-06-30 |
| 149 | 2020-07-03 | 2,625,744,663 | -8,000 | 54.44 | 4,823,009,000 | 2020-06-30 |
| 150 | 2020-06-16 | 2,625,752,663 | 12,000 | 54.44 | 4,823,009,000 | 2020-05-31 |
| 151 | 2020-05-29 | 2,625,740,663 | -4,000 | 54.44 | 4,823,009,000 | 2020-04-30 |
| 152 | 2020-05-11 | 2,625,744,663 | -994,000 | 54.44 | 4,823,009,000 | 2020-04-30 |
| 153 | 2020-04-27 | 2,626,738,663 | -2,000 | 54.46 | 4,823,009,000 | 2020-03-31 |
| 154 | 2020-04-24 | 2,626,740,663 | -10,000 | 54.46 | 4,823,009,000 | 2020-03-31 |
| 155 | 2020-04-20 | 2,626,750,663 | 12,000 | 54.46 | 4,823,009,000 | 2020-03-31 |
| 156 | 2020-04-06 | 2,626,738,663 | -4,000 | 54.46 | 4,823,009,000 | 2020-03-31 |
| 157 | 2020-03-25 | 2,626,742,663 | 10,000 | 54.46 | 4,823,009,000 | 2020-02-29 |
| 158 | 2020-03-05 | 2,626,732,663 | 4,000 | 54.46 | 4,823,009,000 | 2020-02-29 |
| 159 | 2020-02-26 | 2,626,728,663 | 2,000 | 54.46 | 4,823,009,000 | 2020-01-31 |
| 160 | 2020-02-11 | 2,626,726,663 | -20,000 | 54.46 | 4,823,009,000 | 2020-01-31 |
| 161 | 2020-02-07 | 2,626,746,663 | -16,000 | 54.46 | 4,823,009,000 | 2020-01-31 |
| 162 | 2020-01-29 | 2,626,762,663 | -4,000 | 54.46 | 4,823,009,000 | 2019-12-31 |
| 163 | 2020-01-10 | 2,626,766,663 | 20,000 | 54.46 | 4,823,009,000 | 2019-12-31 |
| 164 | 2020-01-03 | 2,626,746,663 | -4,000 | 54.46 | 4,823,009,000 | 2019-12-31 |
| 165 | 2019-12-27 | 2,626,750,663 | -8,000 | 54.46 | 4,823,009,000 | 2019-11-30 |
| 166 | 2019-12-04 | 2,626,758,663 | 8,000 | 54.46 | 4,823,009,000 | 2019-11-30 |
| 167 | 2019-11-22 | 2,626,750,663 | -8,000 | 54.46 | 4,823,009,000 | 2019-10-31 |
| 168 | 2019-11-06 | 2,626,758,663 | 2,000 | 54.46 | 4,823,009,000 | 2019-10-31 |
| 169 | 2019-10-24 | 2,626,756,663 | -4,000 | 54.46 | 4,823,009,000 | 2019-09-30 |
| 170 | 2019-10-17 | 2,626,760,663 | -4,000 | 54.46 | 4,823,009,000 | 2019-09-30 |
| 171 | 2019-09-13 | 2,626,764,663 | -2,000 | 54.46 | 4,823,009,000 | 2019-08-31 |
| 172 | 2019-09-09 | 2,626,766,663 | 8,000 | 54.46 | 4,823,009,000 | 2019-08-31 |
| 173 | 2019-09-05 | 2,626,758,663 | -4,000 | 54.46 | 4,823,009,000 | 2019-08-31 |
| 174 | 2019-08-28 | 2,626,762,663 | -2,000 | 54.46 | 4,823,009,000 | 2019-07-31 |
| 175 | 2019-08-16 | 2,626,764,663 | -48,000 | 54.46 | 4,823,009,000 | 2019-07-31 |
| 176 | 2019-08-15 | 2,626,812,663 | -4,000 | 54.46 | 4,823,009,000 | 2019-07-31 |
| 177 | 2019-07-10 | 2,626,816,663 | -6,000 | 54.46 | 4,823,009,000 | 2019-06-30 |
| 178 | 2019-07-03 | 2,626,822,663 | -60,000 | 54.46 | 4,823,009,000 | 2019-06-30 |
| 179 | 2019-06-27 | 2,626,882,663 | -2,000 | 54.47 | 4,823,009,000 | 2019-05-31 |
| 180 | 2019-06-19 | 2,626,884,663 | 60,000 | 54.47 | 4,823,009,000 | 2019-05-31 |
| 181 | 2019-06-03 | 2,626,824,663 | 28,000 | 54.46 | 4,823,009,000 | 2019-05-31 |
| 182 | 2019-05-28 | 2,626,796,663 | 8,000 | 54.46 | 4,823,009,000 | 2019-04-30 |
| 183 | 2019-05-21 | 2,626,788,663 | -2,000 | 54.46 | 4,823,009,000 | 2019-04-30 |
| 184 | 2019-05-17 | 2,626,790,663 | -4,000 | 54.46 | 4,823,009,000 | 2019-04-30 |
| 185 | 2019-05-03 | 2,626,794,663 | 4,000 | 54.46 | 4,823,009,000 | 2019-04-30 |
| 186 | 2019-04-09 | 2,626,790,663 | 12,000 | 54.46 | 4,823,009,000 | 2019-03-31 |
| 187 | 2019-04-02 | 2,626,778,663 | -2,000 | 54.46 | 4,823,009,000 | 2019-03-31 |
| 188 | 2019-03-13 | 2,626,780,663 | -16,000 | 54.46 | 4,823,009,000 | 2019-02-28 |
| 189 | 2019-03-07 | 2,626,796,663 | -6,000 | 54.46 | 4,823,009,000 | 2019-02-28 |
| 190 | 2019-02-26 | 2,626,802,663 | -2,000 | 54.46 | 4,823,009,000 | 2019-01-31 |
| 191 | 2019-01-29 | 2,626,804,663 | 4,000 | 54.46 | 4,823,009,000 | 2018-12-31 |
| 192 | 2019-01-23 | 2,626,800,663 | -4,000 | 54.46 | 4,823,009,000 | 2018-12-31 |
| 193 | 2019-01-18 | 2,626,804,663 | -2,000 | 54.46 | 4,823,009,000 | 2018-12-31 |
| 194 | 2019-01-04 | 2,626,806,663 | -4,000 | 54.46 | 4,823,009,000 | 2018-12-31 |
| 195 | 2018-12-27 | 2,626,810,663 | -2,000 | 54.46 | 4,823,009,000 | 2018-11-30 |
| 196 | 2018-11-07 | 2,626,812,663 | -84,000 | 54.46 | 4,823,009,000 | 2018-10-31 |
| 197 | 2018-11-05 | 2,626,896,663 | -8,000 | 54.47 | 4,823,009,000 | 2018-10-31 |
| 198 | 2018-10-30 | 2,626,904,663 | -8,000 | 54.47 | 4,823,009,000 | 2018-09-30 |
| 199 | 2018-09-26 | 2,626,912,663 | 4,000 | 54.47 | 4,823,009,000 | 2018-08-31 |
| 200 | 2018-09-04 | 2,626,908,663 | -32,000 | 54.47 | 4,823,009,000 | 2018-08-31 |
| 201 | 2018-08-31 | 2,626,940,663 | 994,000 | 54.47 | 4,823,009,000 | 2018-08-31 |
| 202 | 2018-08-06 | 2,625,946,663 | 4,000 | 54.45 | 4,823,009,000 | 2018-07-31 |
| 203 | 2018-07-20 | 2,625,942,663 | -6,000 | 54.45 | 4,823,009,000 | 2018-06-30 |
| 204 | 2018-07-11 | 2,625,948,663 | -2,000 | 54.45 | 4,823,009,000 | 2018-06-30 |
| 205 | 2018-07-05 | 2,625,950,663 | -6,000 | 54.45 | 4,823,009,000 | 2018-06-30 |
| 206 | 2018-06-21 | 2,625,956,663 | -6,000 | 54.45 | 4,823,009,000 | 2018-05-31 |
| 207 | 2018-06-05 | 2,625,962,663 | 2,000 | 54.45 | 4,823,009,000 | 2018-05-31 |
| 208 | 2018-05-18 | 2,625,960,663 | -4,000 | 54.45 | 4,823,009,000 | 2018-04-30 |
| 209 | 2018-05-15 | 2,625,964,663 | -2,000 | 54.45 | 4,823,009,000 | 2018-04-30 |
| 210 | 2018-05-09 | 2,625,966,663 | -2,000 | 54.45 | 4,823,009,000 | 2018-04-30 |
| 211 | 2018-05-03 | 2,625,968,663 | 40,000 | 54.45 | 4,823,009,000 | 2018-04-30 |
| 212 | 2018-04-11 | 2,625,928,663 | -2,000 | 54.45 | 4,823,009,000 | 2018-03-31 |
| 213 | 2018-04-10 | 2,625,930,663 | -2,000 | 54.45 | 4,823,009,000 | 2018-03-31 |
| 214 | 2018-04-04 | 2,625,932,663 | -2,000 | 54.45 | 4,823,009,000 | 2018-03-31 |
| 215 | 2018-03-29 | 2,625,934,663 | -4,000 | 54.45 | 4,823,009,000 | 2018-02-28 |
| 216 | 2018-03-26 | 2,625,938,663 | -2,000 | 54.45 | 4,823,009,000 | 2018-02-28 |
| 217 | 2018-03-21 | 2,625,940,663 | -2,000 | 54.45 | 4,823,009,000 | 2018-02-28 |
| 218 | 2018-03-20 | 2,625,942,663 | -38,000 | 54.45 | 4,823,009,000 | 2018-02-28 |
| 219 | 2018-03-02 | 2,625,980,663 | 4,000 | 54.45 | 4,823,009,000 | 2018-02-28 |
| 220 | 2018-02-28 | 2,625,976,663 | -4,000 | 54.45 | 4,823,009,000 | 2018-02-28 |
| 221 | 2018-02-26 | 2,625,980,663 | -4,000 | 54.45 | 4,823,009,000 | 2018-01-31 |
| 222 | 2018-02-13 | 2,625,984,663 | 38,000 | 54.45 | 4,823,009,000 | 2018-01-31 |
| 223 | 2018-02-12 | 2,625,946,663 | -2,000 | 54.45 | 4,823,009,000 | 2018-01-31 |
| 224 | 2018-01-31 | 2,625,948,663 | 2,000 | 54.45 | 4,823,009,000 | 2018-01-31 |
| 225 | 2018-01-25 | 2,625,946,663 | 60,000 | 54.45 | 4,823,009,000 | 2017-12-31 |
| 226 | 2018-01-22 | 2,625,886,663 | -2,000 | 54.44 | 4,823,009,000 | 2017-12-31 |
| 227 | 2018-01-19 | 2,625,888,663 | -2,000 | 54.45 | 4,823,009,000 | 2017-12-31 |
| 228 | 2018-01-18 | 2,625,890,663 | -4,000 | 54.45 | 4,823,009,000 | 2017-12-31 |
| 229 | 2018-01-17 | 2,625,894,663 | -4,000 | 54.45 | 4,823,009,000 | 2017-12-31 |
| 230 | 2018-01-16 | 2,625,898,663 | -2,000 | 54.45 | 4,823,009,000 | 2017-12-31 |
| 231 | 2018-01-12 | 2,625,900,663 | -2,000 | 54.45 | 4,823,009,000 | 2017-12-31 |
| 232 | 2018-01-10 | 2,625,902,663 | -2,000 | 54.45 | 4,823,009,000 | 2017-12-31 |
| 233 | 2018-01-05 | 2,625,904,663 | 100,000 | 54.45 | 4,823,009,000 | 2017-12-31 |
| 234 | 2018-01-04 | 2,625,804,663 | -6,000 | 54.44 | 4,823,009,000 | 2017-12-31 |
| 235 | 2017-12-29 | 2,625,810,663 | -42,000 | 54.44 | 4,823,009,000 | 2017-11-30 |
| 236 | 2017-12-19 | 2,625,852,663 | 30,000 | 54.44 | 4,823,009,000 | 2017-11-30 |
| 237 | 2017-12-08 | 2,625,822,663 | -2,000 | 54.44 | 4,823,009,000 | 2017-11-30 |
| 238 | 2017-11-30 | 2,625,824,663 | 450,000 | 54.44 | 4,823,009,000 | 2017-11-30 |
| 239 | 2017-11-14 | 2,625,374,663 | -50,000 | 54.44 | 4,822,559,000 | 2017-10-31 |
| 240 | 2017-11-13 | 2,625,424,663 | -2,000 | 54.44 | 4,822,559,000 | 2017-10-31 |
| 241 | 2017-11-10 | 2,625,426,663 | -206,000 | 54.44 | 4,822,559,000 | 2017-10-31 |
| 242 | 2017-11-09 | 2,625,632,663 | -2,000 | 54.44 | 4,822,559,000 | 2017-10-31 |
| 243 | 2017-11-08 | 2,625,634,663 | -2,000 | 54.44 | 4,822,559,000 | 2017-10-31 |
| 244 | 2017-11-06 | 2,625,636,663 | -2,000 | 54.44 | 4,822,559,000 | 2017-10-31 |
| 245 | 2017-11-03 | 2,625,638,663 | -200,000 | 54.44 | 4,822,559,000 | 2017-10-31 |
| 246 | 2017-10-31 | 2,625,838,663 | 125,000 | 54.45 | 4,822,559,000 | 2017-10-31 |
| 247 | 2017-10-27 | 2,625,713,663 | -20,000 | 54.45 | 4,822,334,000 | 2017-09-30 |
| 248 | 2017-10-20 | 2,625,733,663 | -125,000 | 54.45 | 4,822,334,000 | 2017-09-30 |
| 249 | 2017-10-13 | 2,625,858,663 | 10,000 | 54.45 | 4,822,334,000 | 2017-09-30 |
| 250 | 2017-10-12 | 2,625,848,663 | -2,000 | 54.45 | 4,822,334,000 | 2017-09-30 |
| 251 | 2017-10-06 | 2,625,850,663 | -2,000 | 54.45 | 4,822,334,000 | 2017-09-30 |
| 252 | 2017-09-29 | 2,625,852,663 | -2,000 | 54.45 | 4,822,334,000 | 2017-08-31 |
| 253 | 2017-09-21 | 2,625,854,663 | -4,000 | 54.45 | 4,822,334,000 | 2017-08-31 |
| 254 | 2017-09-19 | 2,625,858,663 | -2,000 | 54.45 | 4,822,334,000 | 2017-08-31 |
| 255 | 2017-09-14 | 2,625,860,663 | -2,000 | 54.45 | 4,822,334,000 | 2017-08-31 |
| 256 | 2017-09-05 | 2,625,862,663 | -4,000 | 54.45 | 4,822,334,000 | 2017-08-31 |
| 257 | 2017-09-01 | 2,625,866,663 | -6,000 | 54.45 | 4,822,334,000 | 2017-08-31 |
| 258 | 2017-08-29 | 2,625,872,663 | 10,000 | 54.45 | 4,822,334,000 | 2017-07-31 |
| 259 | 2017-08-28 | 2,625,862,663 | -2,000 | 54.45 | 4,822,334,000 | 2017-07-31 |
| 260 | 2017-07-26 | 2,625,864,663 | -2,000 | 54.45 | 4,822,334,000 | 2017-06-30 |
| 261 | 2017-07-20 | 2,625,866,663 | 24,000 | 54.45 | 4,822,334,000 | 2017-06-30 |
| 262 | 2017-07-14 | 2,625,842,663 | -24,000 | 54.45 | 4,822,334,000 | 2017-06-30 |
| 263 | 2017-07-05 | 2,625,866,663 | -4,000 | 54.45 | 4,822,334,000 | 2017-06-30 |
| 264 | 2017-07-03 | 2,625,870,663 | -120,000 | 54.45 | 4,822,334,000 | 2017-06-30 |
| 265 | 2017-06-23 | 2,625,990,663 | -6,000 | 54.45 | 4,822,334,000 | 2017-05-31 |
| 266 | 2017-06-15 | 2,625,996,663 | -2,000 | 54.45 | 4,822,334,000 | 2017-05-31 |
| 267 | 2017-06-02 | 2,625,998,663 | -4,000 | 54.45 | 4,822,334,000 | 2017-05-31 |
| 268 | 2017-05-26 | 2,626,002,663 | -2,000 | 54.46 | 4,822,334,000 | 2017-04-30 |
| 269 | 2017-05-25 | 2,626,004,663 | -10,000 | 54.46 | 4,822,334,000 | 2017-04-30 |
| 270 | 2017-05-18 | 2,626,014,663 | -4,000 | 54.46 | 4,822,334,000 | 2017-04-30 |
| 271 | 2017-05-15 | 2,626,018,663 | -10,000 | 54.46 | 4,822,334,000 | 2017-04-30 |
| 272 | 2017-04-13 | 2,626,028,663 | -2,000 | 54.46 | 4,822,334,000 | 2017-03-31 |
| 273 | 2017-04-11 | 2,626,030,663 | 8,000 | 54.46 | 4,822,334,000 | 2017-03-31 |
| 274 | 2017-03-27 | 2,626,022,663 | -2,000 | 54.46 | 4,822,334,000 | 2017-02-28 |
| 275 | 2017-03-24 | 2,626,024,663 | -2,000 | 54.46 | 4,822,334,000 | 2017-02-28 |
| 276 | 2017-02-21 | 2,626,026,663 | -8,000 | 54.46 | 4,822,334,000 | 2017-01-31 |
| 277 | 2017-02-15 | 2,626,034,663 | -6,000 | 54.46 | 4,822,334,000 | 2017-01-31 |
| 278 | 2017-02-06 | 2,626,040,663 | 20,000 | 54.46 | 4,822,334,000 | 2017-01-31 |
| 279 | 2017-02-03 | 2,626,020,663 | -2,000 | 54.46 | 4,822,334,000 | 2017-01-31 |
| 280 | 2017-01-25 | 2,626,022,663 | -4,000 | 54.46 | 4,822,334,000 | 2016-12-31 |
| 281 | 2017-01-19 | 2,626,026,663 | 120,000 | 54.46 | 4,822,334,000 | 2016-12-31 |
| 282 | 2017-01-13 | 2,625,906,663 | -4,000 | 54.45 | 4,822,334,000 | 2016-12-31 |
| 283 | 2017-01-11 | 2,625,910,663 | -4,000 | 54.45 | 4,822,334,000 | 2016-12-31 |
| 284 | 2017-01-06 | 2,625,914,663 | 8,000 | 54.45 | 4,822,334,000 | 2016-12-31 |
| 285 | 2016-12-30 | 2,625,906,663 | -12,000 | 54.45 | 4,822,334,000 | 2016-11-30 |
| 286 | 2016-12-16 | 2,625,918,663 | -10,000 | 54.45 | 4,822,334,000 | 2016-11-30 |
| 287 | 2016-12-05 | 2,625,928,663 | -40,000 | 54.45 | 4,822,334,000 | 2016-11-30 |
| 288 | 2016-11-21 | 2,625,968,663 | -2,000 | 54.45 | 4,822,334,000 | 2016-10-31 |
| 289 | 2016-10-26 | 2,625,970,663 | -16,000 | 54.45 | 4,822,334,000 | 2016-09-30 |
| 290 | 2016-10-19 | 2,625,986,663 | -2,000 | 54.45 | 4,822,334,000 | 2016-09-30 |
| 291 | 2016-10-07 | 2,625,988,663 | -4,000 | 54.45 | 4,822,334,000 | 2016-09-30 |
| 292 | 2016-09-28 | 2,625,992,663 | -4,000 | 54.45 | 4,822,334,000 | 2016-08-31 |
| 293 | 2016-09-13 | 2,625,996,663 | -8,000 | 54.45 | 4,822,334,000 | 2016-08-31 |
| 294 | 2016-08-11 | 2,626,004,663 | 6,000 | 54.46 | 4,822,334,000 | 2016-07-31 |
| 295 | 2016-08-09 | 2,625,998,663 | -4,000 | 54.45 | 4,822,334,000 | 2016-07-31 |
| 296 | 2016-07-25 | 2,626,002,663 | -6,000 | 54.46 | 4,822,334,000 | 2016-06-30 |
| 297 | 2016-07-19 | 2,626,008,663 | -10,000 | 54.46 | 4,822,334,000 | 2016-06-30 |
| 298 | 2016-06-13 | 2,626,018,663 | 10,000 | 54.46 | 4,822,334,000 | 2016-05-31 |
| 299 | 2016-05-23 | 2,626,008,663 | -2,000 | 54.46 | 4,822,334,000 | 2016-04-30 |
| 300 | 2016-05-18 | 2,626,010,663 | -2,000 | 54.46 | 4,822,334,000 | 2016-04-30 |
| 301 | 2016-04-26 | 2,626,012,663 | -2,000 | 54.46 | 4,822,334,000 | 2016-03-31 |
| 302 | 2016-04-22 | 2,626,014,663 | 2,000 | 54.46 | 4,822,334,000 | 2016-03-31 |
| 303 | 2016-03-23 | 2,626,012,663 | -2,000 | 54.46 | 4,822,334,000 | 2016-02-29 |
| 304 | 2016-03-16 | 2,626,014,663 | -2,000 | 54.46 | 4,822,334,000 | 2016-02-29 |
| 305 | 2016-03-09 | 2,626,016,663 | -2,000 | 54.46 | 4,822,334,000 | 2016-02-29 |
| 306 | 2016-03-04 | 2,626,018,663 | 2,000 | 54.46 | 4,822,334,000 | 2016-02-29 |
| 307 | 2016-02-29 | 2,626,016,663 | 102,828,568 | 54.46 | 4,822,334,000 | 2016-02-29 |
| 308 | 2016-02-26 | 2,523,188,095 | 10,880,000 | 52.32 | 4,822,334,000 | 2016-01-31 |
| 309 | 2016-02-25 | 2,512,308,095 | 7,239,955 | 52.10 | 4,822,334,000 | 2016-01-31 |
| 310 | 2016-02-24 | 2,505,068,140 | 6,674,000 | 51.95 | 4,822,334,000 | 2016-01-31 |
| 311 | 2016-02-23 | 2,498,394,140 | 2,274,045 | 51.81 | 4,822,334,000 | 2016-01-31 |
| 312 | 2016-02-22 | 2,496,120,095 | 92,000 | 51.76 | 4,822,334,000 | 2016-01-31 |
| 313 | 2016-02-19 | 2,496,028,095 | 748,000 | 51.76 | 4,822,334,000 | 2016-01-31 |
| 314 | 2016-02-18 | 2,495,280,095 | 894,000 | 51.74 | 4,822,334,000 | 2016-01-31 |
| 315 | 2016-02-17 | 2,494,386,095 | 22,000 | 51.73 | 4,822,334,000 | 2016-01-31 |
| 316 | 2016-02-16 | 2,494,364,095 | 50,000 | 51.73 | 4,822,334,000 | 2016-01-31 |
| 317 | 2016-02-15 | 2,494,314,095 | 195,628,625 | 51.72 | 4,822,334,000 | 2016-01-31 |
| 318 | 2016-02-12 | 2,298,685,470 | 62,000 | 47.67 | 4,822,334,000 | 2016-01-31 |
| 319 | 2016-01-04 | 2,298,623,470 | 4,000 | 47.67 | 4,822,334,000 | 2015-12-31 |
| 320 | 2015-12-16 | 2,298,619,470 | -10,000 | 47.67 | 4,822,334,000 | 2015-11-30 |
| 321 | 2015-12-07 | 2,298,629,470 | -4,000 | 47.67 | 4,822,334,000 | 2015-11-30 |
| 322 | 2015-11-16 | 2,298,633,470 | -2,000 | 47.67 | 4,822,334,000 | 2015-10-31 |
| 323 | 2015-11-03 | 2,298,635,470 | -2,000 | 47.67 | 4,822,334,000 | 2015-10-31 |
| 324 | 2015-10-12 | 2,298,637,470 | -2,000 | 47.67 | 4,822,334,000 | 2015-09-30 |
| 325 | 2015-09-29 | 2,298,639,470 | -2,000 | 47.67 | 4,822,334,000 | 2015-08-31 |
| 326 | 2015-09-04 | 2,298,641,470 | -4,000 | 47.67 | 4,822,334,000 | 2015-08-31 |
| 327 | 2015-08-19 | 2,298,645,470 | -2,000 | 47.67 | 4,822,334,000 | 2015-07-31 |
| 328 | 2015-08-18 | 2,298,647,470 | -8,000 | 47.67 | 4,822,334,000 | 2015-07-31 |
| 329 | 2015-08-11 | 2,298,655,470 | -2,000 | 47.67 | 4,822,334,000 | 2015-07-31 |
| 330 | 2015-08-07 | 2,298,657,470 | -8,000 | 47.67 | 4,822,334,000 | 2015-07-31 |
| 331 | 2015-08-04 | 2,298,665,470 | 10,000 | 47.67 | 4,822,334,000 | 2015-07-31 |
| 332 | 2015-07-30 | 2,298,655,470 | 10,000 | 47.67 | 4,822,334,000 | 2015-06-30 |
| 333 | 2015-07-29 | 2,298,645,470 | -4,000 | 47.67 | 4,822,334,000 | 2015-06-30 |
| 334 | 2015-07-24 | 2,298,649,470 | -5,300,000 | 47.67 | 4,822,334,000 | 2015-06-30 |
| 335 | 2015-07-16 | 2,303,949,470 | -6,000 | 47.78 | 4,822,334,000 | 2015-06-30 |
| 336 | 2015-06-22 | 2,303,955,470 | -4,000 | 47.78 | 4,822,334,000 | 2015-05-31 |
| 337 | 2015-06-11 | 2,303,959,470 | -8,000 | 47.78 | 4,822,334,000 | 2015-05-31 |
| 338 | 2015-06-10 | 2,303,967,470 | -8,000 | 47.78 | 4,822,334,000 | 2015-05-31 |
| 339 | 2015-06-09 | 2,303,975,470 | -2,000 | 47.78 | 4,822,334,000 | 2015-05-31 |
| 340 | 2015-05-29 | 2,303,977,470 | -8,000 | 47.78 | 4,822,334,000 | 2015-04-30 |
| 341 | 2015-05-26 | 2,303,985,470 | -4,000 | 47.78 | 4,822,334,000 | 2015-04-30 |
| 342 | 2015-05-22 | 2,303,989,470 | -2,000 | 47.78 | 4,822,334,000 | 2015-04-30 |
| 343 | 2015-05-18 | 2,303,991,470 | -12,000 | 47.78 | 4,822,334,000 | 2015-04-30 |
| 344 | 2015-05-14 | 2,304,003,470 | -6,000 | 47.78 | 4,822,334,000 | 2015-04-30 |
| 345 | 2015-05-13 | 2,304,009,470 | -10,000 | 47.78 | 4,822,334,000 | 2015-04-30 |
| 346 | 2015-05-12 | 2,304,019,470 | -2,000 | 47.78 | 4,822,334,000 | 2015-04-30 |
| 347 | 2015-05-07 | 2,304,021,470 | -2,000 | 47.78 | 4,822,334,000 | 2015-04-30 |
| 348 | 2015-05-05 | 2,304,023,470 | -2,000 | 47.78 | 4,822,334,000 | 2015-04-30 |
| 349 | 2015-05-04 | 2,304,025,470 | -4,000 | 47.78 | 4,822,334,000 | 2015-04-30 |
| 350 | 2015-04-30 | 2,304,029,470 | -600,000 | 47.78 | 4,822,334,000 | 2015-04-30 |
| 351 | 2015-04-24 | 2,304,629,470 | -4,000 | 47.79 | 4,822,334,000 | 2015-03-31 |
| 352 | 2015-04-23 | 2,304,633,470 | -10,000 | 47.79 | 4,822,334,000 | 2015-03-31 |
| 353 | 2015-04-20 | 2,304,643,470 | -12,000 | 47.79 | 4,822,334,000 | 2015-03-31 |
| 354 | 2015-04-17 | 2,304,655,470 | -22,000 | 47.79 | 4,822,334,000 | 2015-03-31 |
| 355 | 2015-04-16 | 2,304,677,470 | -20,000 | 47.79 | 4,822,334,000 | 2015-03-31 |
| 356 | 2015-04-15 | 2,304,697,470 | -4,000 | 47.79 | 4,822,334,000 | 2015-03-31 |
| 357 | 2015-04-14 | 2,304,701,470 | -134,000 | 47.79 | 4,822,334,000 | 2015-03-31 |
| 358 | 2015-04-13 | 2,304,835,470 | -16,000 | 47.80 | 4,822,334,000 | 2015-03-31 |
| 359 | 2015-04-10 | 2,304,851,470 | -2,000 | 47.80 | 4,822,334,000 | 2015-03-31 |
| 360 | 2015-03-30 | 2,304,853,470 | 5,300,000 | 47.80 | 4,822,334,000 | 2015-02-28 |
| 361 | 2015-03-17 | 2,299,553,470 | -4,000 | 47.69 | 4,822,334,000 | 2015-02-28 |
| 362 | 2015-03-12 | 2,299,557,470 | -4,000 | 47.69 | 4,822,334,000 | 2015-02-28 |
| 363 | 2015-02-12 | 2,299,561,470 | -4,000 | 47.69 | 4,822,334,000 | 2015-01-31 |
| 364 | 2015-02-11 | 2,299,565,470 | -20,000 | 47.69 | 4,822,334,000 | 2015-01-31 |
| 365 | 2015-02-09 | 2,299,585,470 | -2,000 | 47.69 | 4,822,334,000 | 2015-01-31 |
| 366 | 2015-02-06 | 2,299,587,470 | -2,000 | 47.69 | 4,822,334,000 | 2015-01-31 |
| 367 | 2015-02-02 | 2,299,589,470 | -2,000 | 47.69 | 4,822,334,000 | 2015-01-31 |
| 368 | 2015-01-30 | 2,299,591,470 | -2,000 | 47.69 | 4,822,334,000 | 2014-12-31 |
| 369 | 2015-01-29 | 2,299,593,470 | -4,000 | 47.69 | 4,822,334,000 | 2014-12-31 |
| 370 | 2015-01-26 | 2,299,597,470 | -2,000 | 47.69 | 4,822,334,000 | 2014-12-31 |
| 371 | 2015-01-16 | 2,299,599,470 | -2,000 | 47.69 | 4,822,334,000 | 2014-12-31 |
| 372 | 2015-01-15 | 2,299,601,470 | -8,000 | 47.69 | 4,822,334,000 | 2014-12-31 |
| 373 | 2015-01-14 | 2,299,609,470 | -4,000 | 47.69 | 4,822,334,000 | 2014-12-31 |
| 374 | 2015-01-06 | 2,299,613,470 | -4,000 | 47.69 | 4,822,334,000 | 2014-12-31 |
| 375 | 2014-12-24 | 2,299,617,470 | -4,000 | 47.69 | 4,822,334,000 | 2014-11-30 |
| 376 | 2014-12-11 | 2,299,621,470 | -12,000 | 47.69 | 4,822,334,000 | 2014-11-30 |
| 377 | 2014-12-10 | 2,299,633,470 | -2,000 | 47.69 | 4,822,334,000 | 2014-11-30 |
| 378 | 2014-12-09 | 2,299,635,470 | -8,000 | 47.69 | 4,822,334,000 | 2014-11-30 |
| 379 | 2014-11-28 | 2,299,643,470 | -48,000 | 47.69 | 4,822,334,000 | 2014-10-31 |
| 380 | 2014-11-25 | 2,299,691,470 | -2,000 | 47.69 | 4,822,334,000 | 2014-10-31 |
| 381 | 2014-11-20 | 2,299,693,470 | -12,000 | 47.69 | 4,822,334,000 | 2014-10-31 |
| 382 | 2014-11-17 | 2,299,705,470 | -4,000 | 47.69 | 4,822,334,000 | 2014-10-31 |
| 383 | 2014-11-11 | 2,299,709,470 | -4,000 | 47.69 | 4,822,334,000 | 2014-10-31 |
| 384 | 2014-11-05 | 2,299,713,470 | -2,000 | 47.69 | 4,822,334,000 | 2014-10-31 |
| 385 | 2014-10-31 | 2,299,715,470 | 4,000 | 47.69 | 4,822,334,000 | 2014-10-31 |
| 386 | 2014-10-27 | 2,299,711,470 | -64,000 | 47.69 | 4,822,334,000 | 2014-10-15 |
| 387 | 2014-10-24 | 2,299,775,470 | -168,000 | 47.69 | 4,822,334,000 | 2014-10-15 |
| 388 | 2014-10-23 | 2,299,943,470 | -8,000 | 47.69 | 4,822,334,000 | 2014-10-15 |
| 389 | 2014-10-22 | 2,299,951,470 | -2,000 | 47.69 | 4,822,334,000 | 2014-10-15 |
| 390 | 2014-10-21 | 2,299,953,470 | -140,000 | 47.69 | 4,822,334,000 | 2014-10-15 |
| 391 | 2014-10-20 | 2,300,093,470 | -64,000 | 47.70 | 4,822,334,000 | 2014-10-15 |
| 392 | 2014-10-15 | 2,300,157,470 | 1,777,085,460 | 47.70 | 4,822,334,000 | 2014-10-15 |
| 393 | 2014-10-09 | 523,072,010 | 2,000 | 21.69 | 2,411,167,000 | 2014-09-30 |
| 394 | 2014-10-08 | 523,070,010 | -2,000 | 21.69 | 2,411,167,000 | 2014-09-30 |
| 395 | 2014-10-07 | 523,072,010 | -10,000 | 21.69 | 2,411,167,000 | 2014-09-30 |
| 396 | 2014-10-06 | 523,082,010 | -14,000 | 21.69 | 2,411,167,000 | 2014-09-30 |
| 397 | 2014-10-03 | 523,096,010 | -2,000 | 21.69 | 2,411,167,000 | 2014-09-30 |
| 398 | 2014-09-29 | 523,098,010 | -6,000 | 21.69 | 2,411,167,000 | 2014-08-31 |
| 399 | 2014-09-24 | 523,104,010 | -2,000 | 21.70 | 2,411,167,000 | 2014-08-31 |
| 400 | 2014-09-23 | 523,106,010 | -180,000 | 21.70 | 2,411,167,000 | 2014-08-31 |
| 401 | 2014-09-22 | 523,286,010 | -2,000 | 21.70 | 2,411,167,000 | 2014-08-31 |
| 402 | 2014-09-18 | 523,288,010 | -2,000 | 21.70 | 2,411,167,000 | 2014-08-31 |
| 403 | 2014-09-17 | 523,290,010 | -8,000 | 21.70 | 2,411,167,000 | 2014-08-31 |
| 404 | 2014-09-15 | 523,298,010 | -4,000 | 21.70 | 2,411,167,000 | 2014-08-31 |
| 405 | 2014-09-11 | 523,302,010 | -10,000 | 21.70 | 2,411,167,000 | 2014-08-31 |
| 406 | 2014-09-10 | 523,312,010 | -100,000 | 21.70 | 2,411,167,000 | 2014-08-31 |
| 407 | 2014-09-05 | 523,412,010 | -20,000 | 21.71 | 2,411,167,000 | 2014-08-31 |
| 408 | 2014-09-04 | 523,432,010 | -4,000 | 21.71 | 2,411,167,000 | 2014-08-31 |
| 409 | 2014-09-03 | 523,436,010 | -2,000 | 21.71 | 2,411,167,000 | 2014-08-31 |
| 410 | 2014-09-02 | 523,438,010 | -2,000 | 21.71 | 2,411,167,000 | 2014-08-31 |
| 411 | 2014-09-01 | 523,440,010 | -2,000 | 21.71 | 2,411,167,000 | 2014-08-31 |
| 412 | 2014-08-28 | 523,442,010 | -12,000 | 21.71 | 2,411,167,000 | 2014-07-31 |
| 413 | 2014-08-25 | 523,454,010 | -8,000 | 21.71 | 2,411,167,000 | 2014-07-31 |
| 414 | 2014-08-22 | 523,462,010 | -2,000 | 21.71 | 2,411,167,000 | 2014-07-31 |
| 415 | 2014-08-20 | 523,464,010 | 10,000 | 21.71 | 2,411,167,000 | 2014-07-31 |
| 416 | 2014-08-19 | 523,454,010 | -2,000 | 21.71 | 2,411,167,000 | 2014-07-31 |
| 417 | 2014-08-18 | 523,456,010 | -2,000 | 21.71 | 2,411,167,000 | 2014-07-31 |
| 418 | 2014-08-14 | 523,458,010 | -2,000 | 21.71 | 2,411,167,000 | 2014-07-31 |
| 419 | 2014-08-13 | 523,460,010 | 60,000 | 21.71 | 2,411,167,000 | 2014-07-31 |
| 420 | 2014-08-12 | 523,400,010 | -2,000 | 21.71 | 2,411,167,000 | 2014-07-31 |
| 421 | 2014-08-08 | 523,402,010 | -10,000 | 21.71 | 2,411,167,000 | 2014-07-31 |
| 422 | 2014-08-07 | 523,412,010 | -6,000 | 21.71 | 2,411,167,000 | 2014-07-31 |
| 423 | 2014-08-06 | 523,418,010 | 10,000 | 21.71 | 2,411,167,000 | 2014-07-31 |
| 424 | 2014-08-05 | 523,408,010 | 140,000 | 21.71 | 2,411,167,000 | 2014-07-31 |
| 425 | 2014-08-04 | 523,268,010 | 12,000 | 21.70 | 2,411,167,000 | 2014-07-31 |
| 426 | 2014-08-01 | 523,256,010 | -6,000 | 21.70 | 2,411,167,000 | 2014-07-31 |
| 427 | 2014-07-30 | 523,262,010 | -8,000 | 21.70 | 2,411,167,000 | 2014-06-30 |
| 428 | 2014-07-29 | 523,270,010 | -2,000 | 21.70 | 2,411,167,000 | 2014-06-30 |
| 429 | 2014-07-28 | 523,272,010 | 20,000 | 21.70 | 2,411,167,000 | 2014-06-30 |
| 430 | 2014-07-25 | 523,252,010 | 10,000 | 21.70 | 2,411,167,000 | 2014-06-30 |
| 431 | 2014-07-24 | 523,242,010 | 6,000 | 21.70 | 2,411,167,000 | 2014-06-30 |
| 432 | 2014-07-18 | 523,236,010 | -2,000 | 21.70 | 2,411,167,000 | 2014-06-30 |
| 433 | 2014-07-17 | 523,238,010 | -2,000 | 21.70 | 2,411,167,000 | 2014-06-30 |
| 434 | 2014-07-16 | 523,240,010 | -8,000 | 21.70 | 2,411,167,000 | 2014-06-30 |
| 435 | 2014-07-03 | 523,248,010 | 80,000 | 21.70 | 2,411,167,000 | 2014-06-30 |
| 436 | 2014-06-25 | 523,168,010 | 6,000 | 21.70 | 2,411,167,000 | 2014-05-31 |
| 437 | 2014-06-23 | 523,162,010 | -2,000 | 21.70 | 2,411,167,000 | 2014-05-31 |
| 438 | 2014-06-17 | 523,164,010 | 4,000 | 21.70 | 2,411,167,000 | 2014-05-31 |
| 439 | 2014-06-13 | 523,160,010 | -2,000 | 21.70 | 2,411,167,000 | 2014-05-31 |
| 440 | 2014-06-05 | 523,162,010 | -2,000 | 21.70 | 2,411,167,000 | 2014-05-31 |
| 441 | 2014-06-03 | 523,164,010 | -2,000 | 21.70 | 2,411,167,000 | 2014-05-31 |
| 442 | 2014-05-30 | 523,166,010 | -10,000 | 21.70 | 2,411,167,000 | 2014-04-30 |
| 443 | 2014-05-22 | 523,176,010 | -2,000 | 21.70 | 2,411,167,000 | 2014-04-30 |
| 444 | 2014-05-07 | 523,178,010 | 60,000 | 21.70 | 2,411,167,000 | 2014-04-30 |
| 445 | 2014-05-05 | 523,118,010 | -2,000 | 21.70 | 2,411,167,000 | 2014-04-30 |
| 446 | 2014-04-23 | 523,120,010 | -6,000 | 21.70 | 2,411,167,000 | 2014-03-31 |
| 447 | 2014-04-15 | 523,126,010 | -2,000 | 21.70 | 2,411,167,000 | 2014-03-31 |
| 448 | 2014-04-11 | 523,128,010 | -6,000 | 21.70 | 2,411,167,000 | 2014-03-31 |
| 449 | 2014-04-08 | 523,134,010 | -6,000 | 21.70 | 2,411,167,000 | 2014-03-31 |
| 450 | 2014-04-07 | 523,140,010 | -2,000 | 21.70 | 2,411,167,000 | 2014-03-31 |
| 451 | 2014-04-04 | 523,142,010 | -66,000 | 21.70 | 2,411,167,000 | 2014-03-31 |
| 452 | 2014-04-01 | 523,208,010 | -2,000 | 21.70 | 2,411,167,000 | 2014-03-31 |
| 453 | 2014-03-28 | 523,210,010 | -2,000 | 21.70 | 2,411,167,000 | 2014-02-28 |
| 454 | 2014-03-20 | 523,212,010 | -2,000 | 21.70 | 2,411,167,000 | 2014-02-28 |
| 455 | 2014-03-18 | 523,214,010 | -2,000 | 21.70 | 2,411,167,000 | 2014-02-28 |
| 456 | 2014-03-17 | 523,216,010 | -6,000 | 21.70 | 2,411,167,000 | 2014-02-28 |
| 457 | 2014-03-12 | 523,222,010 | -10,000 | 21.70 | 2,411,167,000 | 2014-02-28 |
| 458 | 2014-03-06 | 523,232,010 | -2,000 | 21.70 | 2,411,167,000 | 2014-02-28 |
| 459 | 2014-02-27 | 523,234,010 | -4,000 | 21.70 | 2,411,167,000 | 2014-01-31 |
| 460 | 2014-02-26 | 523,238,010 | 296,000 | 21.70 | 2,411,167,000 | 2014-01-31 |
| 461 | 2014-02-25 | 522,942,010 | -2,000 | 21.69 | 2,411,167,000 | 2014-01-31 |
| 462 | 2014-02-24 | 522,944,010 | -2,000 | 21.69 | 2,411,167,000 | 2014-01-31 |
| 463 | 2014-02-21 | 522,946,010 | -2,000 | 21.69 | 2,411,167,000 | 2014-01-31 |
| 464 | 2014-02-19 | 522,948,010 | -6,000 | 21.69 | 2,411,167,000 | 2014-01-31 |
| 465 | 2014-02-18 | 522,954,010 | -10,000 | 21.69 | 2,411,167,000 | 2014-01-31 |
| 466 | 2014-02-13 | 522,964,010 | -60,000 | 21.69 | 2,411,167,000 | 2014-01-31 |
| 467 | 2014-02-06 | 523,024,010 | -6,000 | 21.69 | 2,411,167,000 | 2014-01-31 |
| 468 | 2014-02-05 | 523,030,010 | -2,000 | 21.69 | 2,411,167,000 | 2014-01-31 |
| 469 | 2014-01-28 | 523,032,010 | -4,000 | 21.69 | 2,411,167,000 | 2013-12-31 |
| 470 | 2014-01-22 | 523,036,010 | -4,000 | 21.69 | 2,411,167,000 | 2013-12-31 |
| 471 | 2014-01-20 | 523,040,010 | 100,000 | 21.69 | 2,411,167,000 | 2013-12-31 |
| 472 | 2014-01-14 | 522,940,010 | 2,000 | 21.69 | 2,411,167,000 | 2013-12-31 |
| 473 | 2014-01-10 | 522,938,010 | -8,000 | 21.69 | 2,411,167,000 | 2013-12-31 |
| 474 | 2014-01-09 | 522,946,010 | -2,000 | 21.69 | 2,411,167,000 | 2013-12-31 |
| 475 | 2014-01-06 | 522,948,010 | -2,000 | 21.69 | 2,411,167,000 | 2013-12-31 |
| 476 | 2013-12-27 | 522,950,010 | 2,000 | 21.69 | 2,411,167,000 | 2013-11-30 |
| 477 | 2013-12-10 | 522,948,010 | -2,000 | 21.69 | 2,411,167,000 | 2013-11-30 |
| 478 | 2013-12-05 | 522,950,010 | 10,000 | 21.69 | 2,411,167,000 | 2013-11-30 |
| 479 | 2013-11-29 | 522,940,010 | 2,000 | 21.69 | 2,411,167,000 | 2013-10-31 |
| 480 | 2013-11-21 | 522,938,010 | -8,000 | 21.69 | 2,411,167,000 | 2013-10-31 |
| 481 | 2013-11-18 | 522,946,010 | 10,000 | 21.69 | 2,411,167,000 | 2013-10-31 |
| 482 | 2013-11-15 | 522,936,010 | 2,000 | 21.69 | 2,411,167,000 | 2013-10-31 |
| 483 | 2013-11-06 | 522,934,010 | 8,000 | 21.69 | 2,411,167,000 | 2013-10-31 |
| 484 | 2013-11-01 | 522,926,010 | -6,000 | 21.69 | 2,411,167,000 | 2013-10-31 |
| 485 | 2013-10-28 | 522,932,010 | -70,000 | 21.69 | 2,411,167,000 | 2013-09-30 |
| 486 | 2013-10-25 | 523,002,010 | 4,000 | 21.69 | 2,411,167,000 | 2013-09-30 |
| 487 | 2013-10-18 | 522,998,010 | 4,000 | 21.69 | 2,411,167,000 | 2013-09-30 |
| 488 | 2013-10-17 | 522,994,010 | 4,000 | 21.69 | 2,411,167,000 | 2013-09-30 |
| 489 | 2013-10-11 | 522,990,010 | 2,000 | 21.69 | 2,411,167,000 | 2013-09-30 |
| 490 | 2013-09-30 | 522,988,010 | -12,000 | 21.69 | 2,411,167,000 | 2013-09-30 |
| 491 | 2013-09-26 | 523,000,010 | 4,000 | 21.69 | 2,411,167,000 | 2013-08-31 |
| 492 | 2013-09-11 | 522,996,010 | 6,000 | 21.69 | 2,411,167,000 | 2013-08-31 |
| 493 | 2013-09-03 | 522,990,010 | -2,000 | 21.69 | 2,411,167,000 | 2013-08-31 |
| 494 | 2013-09-02 | 522,992,010 | 70,000 | 21.69 | 2,411,167,000 | 2013-08-31 |
| 495 | 2013-08-29 | 522,922,010 | 4,000 | 21.69 | 2,411,167,000 | 2013-07-31 |
| 496 | 2013-08-27 | 522,918,010 | 12,000 | 21.69 | 2,411,167,000 | 2013-07-31 |
| 497 | 2013-08-21 | 522,906,010 | 10,000 | 21.69 | 2,411,167,000 | 2013-07-31 |
| 498 | 2013-08-19 | 522,896,010 | -8,000 | 21.69 | 2,411,167,000 | 2013-07-31 |
| 499 | 2013-07-23 | 522,904,010 | 6,000 | 21.69 | 2,411,167,000 | 2013-06-30 |
| 500 | 2013-07-22 | 522,898,010 | 2,000 | 21.69 | 2,411,167,000 | 2013-06-30 |
| 501 | 2013-07-17 | 522,896,010 | 2,000 | 21.69 | 2,411,167,000 | 2013-06-30 |
| 502 | 2013-07-03 | 522,894,010 | 18,000 | 21.69 | 2,411,167,000 | 2013-06-30 |
| 503 | 2013-06-26 | 522,876,010 | -18,000 | 21.69 | 2,411,167,000 | 2013-05-31 |
| 504 | 2013-06-25 | 522,894,010 | -2,000 | 21.69 | 2,411,167,000 | 2013-05-31 |
| 505 | 2013-06-21 | 522,896,010 | 6,000 | 21.69 | 2,411,167,000 | 2013-05-31 |
| 506 | 2013-06-20 | 522,890,010 | -4,000 | 21.69 | 2,411,167,000 | 2013-05-31 |
| 507 | 2013-06-05 | 522,894,010 | 10,000 | 21.69 | 2,411,167,000 | 2013-05-31 |
| 508 | 2013-05-28 | 522,884,010 | -2,650,000 | 21.69 | 2,411,167,000 | 2013-04-30 |
| 509 | 2013-05-16 | 525,534,010 | 2,000 | 21.80 | 2,411,167,000 | 2013-04-30 |
| 510 | 2013-05-10 | 525,532,010 | -4,000 | 21.80 | 2,411,167,000 | 2013-04-30 |
| 511 | 2013-05-09 | 525,536,010 | -24,000 | 21.80 | 2,411,167,000 | 2013-04-30 |
| 512 | 2013-05-08 | 525,560,010 | 20,000 | 21.80 | 2,411,167,000 | 2013-04-30 |
| 513 | 2013-05-06 | 525,540,010 | 64,000 | 21.80 | 2,411,167,000 | 2013-04-30 |
| 514 | 2013-04-26 | 525,476,010 | -2,000 | 21.79 | 2,411,167,000 | 2013-03-31 |
| 515 | 2013-04-25 | 525,478,010 | -6,000 | 21.79 | 2,411,167,000 | 2013-03-31 |
| 516 | 2013-04-23 | 525,484,010 | -2,000 | 21.79 | 2,411,167,000 | 2013-03-31 |
| 517 | 2013-04-22 | 525,486,010 | 10,000 | 21.79 | 2,411,167,000 | 2013-03-31 |
| 518 | 2013-04-12 | 525,476,010 | 6,000 | 21.79 | 2,411,167,000 | 2013-03-31 |
| 519 | 2013-03-28 | 525,470,010 | -2,000 | 21.79 | 2,411,167,000 | 2013-02-28 |
| 520 | 2013-03-22 | 525,472,010 | 2,650,000 | 21.79 | 2,411,167,000 | 2013-02-28 |
| 521 | 2013-03-19 | 522,822,010 | -10,000 | 21.68 | 2,411,167,000 | 2013-02-28 |
| 522 | 2013-03-08 | 522,832,010 | -2,000 | 21.68 | 2,411,167,000 | 2013-02-28 |
| 523 | 2013-02-28 | 522,834,010 | 20,000 | 21.68 | 2,411,167,000 | 2013-02-28 |
| 524 | 2013-02-26 | 522,814,010 | -4,000 | 21.68 | 2,411,167,000 | 2013-01-31 |
| 525 | 2013-02-06 | 522,818,010 | -2,000 | 21.68 | 2,411,167,000 | 2013-01-31 |
| 526 | 2013-02-04 | 522,820,010 | -4,000 | 21.68 | 2,411,167,000 | 2013-01-31 |
| 527 | 2013-01-28 | 522,824,010 | 10,000 | 21.68 | 2,411,167,000 | 2012-12-31 |
| 528 | 2013-01-25 | 522,814,010 | 6,000 | 21.68 | 2,411,167,000 | 2012-12-31 |
| 529 | 2013-01-22 | 522,808,010 | -4,000 | 21.68 | 2,411,167,000 | 2012-12-31 |
| 530 | 2013-01-03 | 522,812,010 | -40,000 | 21.68 | 2,411,167,000 | 2012-12-31 |
| 531 | 2013-01-02 | 522,852,010 | 10,000 | 21.68 | 2,411,167,000 | 2012-12-31 |
| 532 | 2012-12-28 | 522,842,010 | 4,000 | 21.68 | 2,411,167,000 | 2012-11-30 |
| 533 | 2012-12-21 | 522,838,010 | -10,000 | 21.68 | 2,411,167,000 | 2012-11-30 |
| 534 | 2012-12-12 | 522,848,010 | 16,000 | 21.68 | 2,411,167,000 | 2012-11-30 |
| 535 | 2012-12-11 | 522,832,010 | 50,000 | 21.68 | 2,411,167,000 | 2012-11-30 |
| 536 | 2012-12-06 | 522,782,010 | 40,000 | 21.68 | 2,411,167,000 | 2012-11-30 |
| 537 | 2012-11-29 | 522,742,010 | 20,000 | 21.68 | 2,411,167,000 | 2012-10-31 |
| 538 | 2012-11-06 | 522,722,010 | 50,000 | 21.68 | 2,411,167,000 | 2012-10-31 |
| 539 | 2012-11-02 | 522,672,010 | -2,000 | 21.68 | 2,411,167,000 | 2012-10-31 |
| 540 | 2012-10-29 | 522,674,010 | 10,000 | 21.68 | 2,411,167,000 | 2012-09-30 |
| 541 | 2012-10-25 | 522,664,010 | 2,000 | 21.68 | 2,411,167,000 | 2012-09-30 |
| 542 | 2012-10-24 | 522,662,010 | -150,000 | 21.68 | 2,411,167,000 | 2012-09-30 |
| 543 | 2012-10-17 | 522,812,010 | 14,000 | 21.68 | 2,411,167,000 | 2012-09-30 |
| 544 | 2012-10-16 | 522,798,010 | 2,000 | 21.68 | 2,411,167,000 | 2012-09-30 |
| 545 | 2012-10-15 | 522,796,010 | 10,000 | 21.68 | 2,411,167,000 | 2012-09-30 |
| 546 | 2012-10-11 | 522,786,010 | 12,000 | 21.68 | 2,411,167,000 | 2012-09-30 |
| 547 | 2012-10-05 | 522,774,010 | -4,000 | 21.68 | 2,411,167,000 | 2012-09-30 |
| 548 | 2012-09-25 | 522,778,010 | -2,000 | 21.68 | 2,411,167,000 | 2012-08-31 |
| 549 | 2012-09-19 | 522,780,010 | 2,000 | 21.68 | 2,411,167,000 | 2012-08-31 |
| 550 | 2012-09-07 | 522,778,010 | -8,000 | 21.68 | 2,411,167,000 | 2012-08-31 |
| 551 | 2012-08-30 | 522,786,010 | 20,000 | 21.68 | 2,411,167,000 | 2012-07-31 |
| 552 | 2012-08-17 | 522,766,010 | 8,000 | 21.68 | 2,411,167,000 | 2012-07-31 |
| 553 | 2012-08-13 | 522,758,010 | 30,000 | 21.68 | 2,411,167,000 | 2012-07-31 |
| 554 | 2012-08-09 | 522,728,010 | -2,000 | 21.68 | 2,411,167,000 | 2012-07-31 |
| 555 | 2012-08-03 | 522,730,010 | 6,000 | 21.68 | 2,411,167,000 | 2012-07-31 |
| 556 | 2012-07-30 | 522,724,010 | -2,000 | 21.68 | 2,411,167,000 | 2012-06-30 |
| 557 | 2012-07-11 | 522,726,010 | -2,000 | 21.68 | 2,411,167,000 | 2012-06-30 |
| 558 | 2012-07-10 | 522,728,010 | 2,000 | 21.68 | 2,411,167,000 | 2012-06-30 |
| 559 | 2012-07-06 | 522,726,010 | -2,000 | 21.68 | 2,411,167,000 | 2012-06-30 |
| 560 | 2012-06-29 | 522,728,010 | 2,000 | 21.68 | 2,411,167,000 | 2012-05-31 |
| 561 | 2012-05-29 | 522,726,010 | 2,000 | 21.68 | 2,411,167,000 | 2012-04-30 |
| 562 | 2012-05-25 | 522,724,010 | 20,000 | 21.68 | 2,411,167,000 | 2012-04-30 |
| 563 | 2012-05-10 | 522,704,010 | -4,000 | 21.68 | 2,411,167,000 | 2012-04-30 |
| 564 | 2012-04-26 | 522,708,010 | -2,000 | 21.68 | 2,411,167,000 | 2012-03-31 |
| 565 | 2012-04-16 | 522,710,010 | 160,000 | 21.68 | 2,411,167,000 | 2012-03-31 |
| 566 | 2012-04-12 | 522,550,010 | 2,000 | 21.67 | 2,411,167,000 | 2012-03-31 |
| 567 | 2012-04-10 | 522,548,010 | -2,000 | 21.67 | 2,411,167,000 | 2012-03-31 |
| 568 | 2012-04-05 | 522,550,010 | -4,000 | 21.67 | 2,411,167,000 | 2012-03-31 |
| 569 | 2012-03-21 | 522,554,010 | -4,000 | 21.67 | 2,411,167,000 | 2012-02-29 |
| 570 | 2012-03-13 | 522,558,010 | -4,000 | 21.67 | 2,411,167,000 | 2012-02-29 |
| 571 | 2012-03-06 | 522,562,010 | 2,000 | 21.67 | 2,411,167,000 | 2012-02-29 |
| 572 | 2012-03-01 | 522,560,010 | 2,000 | 21.67 | 2,411,167,000 | 2012-02-29 |
| 573 | 2012-02-21 | 522,558,010 | -4,000 | 21.67 | 2,411,167,000 | 2012-01-31 |
| 574 | 2012-02-16 | 522,562,010 | 2,000 | 21.67 | 2,411,167,000 | 2012-01-31 |
| 575 | 2012-02-15 | 522,560,010 | -2,000 | 21.67 | 2,411,167,000 | 2012-01-31 |
| 576 | 2012-02-01 | 522,562,010 | -2,000 | 21.67 | 2,411,167,000 | 2012-01-31 |
| 577 | 2012-01-20 | 522,564,010 | -2,000 | 21.67 | 2,411,167,000 | 2011-12-31 |
| 578 | 2012-01-17 | 522,566,010 | -668,000 | 21.67 | 2,411,167,000 | 2011-12-31 |
| 579 | 2012-01-16 | 523,234,010 | 18,000 | 21.70 | 2,411,167,000 | 2011-12-31 |
| 580 | 2012-01-12 | 523,216,010 | 10,000 | 21.70 | 2,411,167,000 | 2011-12-31 |
| 581 | 2012-01-10 | 523,206,010 | 668,000 | 21.70 | 2,411,167,000 | 2011-12-31 |
| 582 | 2012-01-03 | 522,538,010 | -4,000 | 21.67 | 2,411,167,000 | 2011-12-31 |
| 583 | 2011-12-29 | 522,542,010 | 4,000 | 21.67 | 2,411,167,000 | 2011-11-30 |
| 584 | 2011-12-16 | 522,538,010 | -2,000 | 21.67 | 2,411,167,000 | 2011-11-30 |
| 585 | 2011-12-13 | 522,540,010 | -249,990 | 21.67 | 2,411,167,000 | 2011-11-30 |
| 586 | 2011-12-12 | 522,790,000 | -4,000 | 21.68 | 2,411,167,000 | 2011-11-30 |
| 587 | 2011-12-08 | 522,794,000 | 250,000 | 21.68 | 2,411,167,000 | 2011-11-30 |
| 588 | 2011-12-06 | 522,544,000 | -2,000 | 21.67 | 2,411,167,000 | 2011-11-30 |
| 589 | 2011-11-30 | 522,546,000 | -204,000 | 21.67 | 2,411,167,000 | 2011-11-30 |
| 590 | 2011-11-28 | 522,750,000 | -4,000 | 21.68 | 2,411,167,000 | 2011-10-31 |
| 591 | 2011-11-21 | 522,754,000 | -2,000 | 21.68 | 2,411,167,000 | 2011-10-31 |
| 592 | 2011-11-16 | 522,756,000 | -2,000 | 21.68 | 2,411,167,000 | 2011-10-31 |
| 593 | 2011-11-15 | 522,758,000 | 10,000 | 21.68 | 2,411,167,000 | 2011-10-31 |
| 594 | 2011-11-11 | 522,748,000 | -6,000 | 21.68 | 2,411,167,000 | 2011-10-31 |
| 595 | 2011-10-31 | 522,754,000 | -30,228,000 | 21.68 | 2,411,167,000 | 2011-10-31 |
| 596 | 2011-10-18 | 552,982,000 | 30,228,000 | 22.65 | 2,441,395,000 | 2011-10-07 |
| 597 | 2011-10-14 | 522,754,000 | -2,000 | 21.41 | 2,441,395,000 | 2011-10-07 |
| 598 | 2011-10-10 | 522,756,000 | -4,000 | 21.41 | 2,441,395,000 | 2011-10-07 |
| 599 | 2011-10-07 | 522,760,000 | -17,880,000 | 21.41 | 2,441,395,000 | 2011-10-07 |
| 600 | 2011-10-03 | 540,640,000 | 17,880,000 | 21.98 | 2,459,275,000 | 2011-09-30 |
| 601 | 2011-09-30 | 522,760,000 | -4,000 | 21.26 | 2,459,275,000 | 2011-09-30 |
| 602 | 2011-09-28 | 522,764,000 | -2,000 | 21.26 | 2,459,275,000 | 2011-08-31 |
| 603 | 2011-09-27 | 522,766,000 | 2,000 | 21.26 | 2,459,275,000 | 2011-08-31 |
| 604 | 2011-09-26 | 522,764,000 | -4,000 | 21.26 | 2,459,275,000 | 2011-08-31 |
| 605 | 2011-09-23 | 522,768,000 | -4,000 | 21.26 | 2,459,275,000 | 2011-08-31 |
| 606 | 2011-09-22 | 522,772,000 | -2,000 | 21.26 | 2,459,275,000 | 2011-08-31 |
| 607 | 2011-09-19 | 522,774,000 | -2,000 | 21.26 | 2,459,275,000 | 2011-08-31 |
| 608 | 2011-09-06 | 522,776,000 | -2,000 | 21.26 | 2,459,275,000 | 2011-08-31 |
| 609 | 2011-09-01 | 522,778,000 | 52,000 | 21.26 | 2,459,275,000 | 2011-08-31 |
| 610 | 2011-08-30 | 522,726,000 | 2,000 | 21.26 | 2,459,275,000 | 2011-07-31 |
| 611 | 2011-08-29 | 522,724,000 | -6,000 | 21.26 | 2,459,275,000 | 2011-07-31 |
| 612 | 2011-08-24 | 522,730,000 | -10,000 | 21.26 | 2,459,275,000 | 2011-07-31 |
| 613 | 2011-08-22 | 522,740,000 | -4,000 | 21.26 | 2,459,275,000 | 2011-07-31 |
| 614 | 2011-08-19 | 522,744,000 | -2,000 | 21.26 | 2,459,275,000 | 2011-07-31 |
| 615 | 2011-08-17 | 522,746,000 | -4,000 | 21.26 | 2,459,275,000 | 2011-07-31 |
| 616 | 2011-08-16 | 522,750,000 | 2,000 | 21.26 | 2,459,275,000 | 2011-07-31 |
| 617 | 2011-08-15 | 522,748,000 | -4,000 | 21.26 | 2,459,275,000 | 2011-07-31 |
| 618 | 2011-08-10 | 522,752,000 | -4,000 | 21.26 | 2,459,275,000 | 2011-07-31 |
| 619 | 2011-08-09 | 522,756,000 | -2,000 | 21.26 | 2,459,275,000 | 2011-07-31 |
| 620 | 2011-08-05 | 522,758,000 | -6,000 | 21.26 | 2,459,275,000 | 2011-07-31 |
| 621 | 2011-08-02 | 522,764,000 | -2,000 | 21.26 | 2,459,275,000 | 2011-07-31 |
| 622 | 2011-07-28 | 522,766,000 | -2,000 | 21.26 | 2,459,275,000 | 2011-06-30 |
| 623 | 2011-07-26 | 522,768,000 | -6,000 | 21.26 | 2,459,275,000 | 2011-06-30 |
| 624 | 2011-07-22 | 522,774,000 | -4,000 | 21.26 | 2,459,275,000 | 2011-06-30 |
| 625 | 2011-07-20 | 522,778,000 | -2,000 | 21.26 | 2,459,275,000 | 2011-06-30 |
| 626 | 2011-07-18 | 522,780,000 | -2,000 | 21.26 | 2,459,275,000 | 2011-06-30 |
| 627 | 2011-07-14 | 522,782,000 | -14,000 | 21.26 | 2,459,275,000 | 2011-06-30 |
| 628 | 2011-07-13 | 522,796,000 | -4,000 | 21.26 | 2,459,275,000 | 2011-06-30 |
| 629 | 2011-07-07 | 522,800,000 | -2,000 | 21.26 | 2,459,275,000 | 2011-06-30 |
| 630 | 2011-07-06 | 522,802,000 | -2,000 | 21.26 | 2,459,275,000 | 2011-06-30 |
| 631 | 2011-07-05 | 522,804,000 | -6,000 | 21.26 | 2,459,275,000 | 2011-06-30 |
| 632 | 2011-07-04 | 522,810,000 | -2,000 | 21.26 | 2,459,275,000 | 2011-06-30 |
| 633 | 2011-06-30 | 522,812,000 | -12,000 | 21.26 | 2,459,275,000 | 2011-06-30 |
| 634 | 2011-06-28 | 522,824,000 | -2,000 | 21.26 | 2,459,275,000 | 2011-05-31 |
| 635 | 2011-06-24 | 522,826,000 | -2,000 | 21.26 | 2,459,275,000 | 2011-05-31 |
| 636 | 2011-06-22 | 522,828,000 | 10,000 | 21.26 | 2,459,275,000 | 2011-05-31 |
| 637 | 2011-06-21 | 522,818,000 | -6,000 | 21.26 | 2,459,275,000 | 2011-05-31 |
| 638 | 2011-06-16 | 522,824,000 | -2,000 | 21.26 | 2,459,275,000 | 2011-05-31 |
| 639 | 2011-06-15 | 522,826,000 | -2,000 | 21.26 | 2,459,275,000 | 2011-05-31 |
| 640 | 2011-06-14 | 522,828,000 | -2,000 | 21.26 | 2,459,275,000 | 2011-05-31 |
| 641 | 2011-06-09 | 522,830,000 | -2,000 | 21.26 | 2,459,275,000 | 2011-05-31 |
| 642 | 2011-05-30 | 522,832,000 | -2,000 | 21.26 | 2,459,275,000 | 2011-04-30 |
| 643 | 2011-05-24 | 522,834,000 | -6,000 | 21.26 | 2,459,275,000 | 2011-04-30 |
| 644 | 2011-05-18 | 522,840,000 | -2,000 | 21.26 | 2,459,275,000 | 2011-04-30 |
| 645 | 2011-05-16 | 522,842,000 | 200,000 | 21.26 | 2,459,275,000 | 2011-04-30 |
| 646 | 2011-05-11 | 522,642,000 | -12,000 | 21.25 | 2,459,275,000 | 2011-04-30 |
| 647 | 2011-05-06 | 522,654,000 | -2,000 | 21.25 | 2,459,275,000 | 2011-04-30 |
| 648 | 2011-05-03 | 522,656,000 | -2,000 | 21.25 | 2,459,275,000 | 2011-04-30 |
| 649 | 2011-04-29 | 522,658,000 | -4,000 | 21.25 | 2,459,275,000 | 2011-03-31 |
| 650 | 2011-04-21 | 522,662,000 | -2,000 | 21.25 | 2,459,275,000 | 2011-03-31 |
| 651 | 2011-04-20 | 522,664,000 | -4,000 | 21.25 | 2,459,275,000 | 2011-03-31 |
| 652 | 2011-04-18 | 522,668,000 | -6,000 | 21.25 | 2,459,275,000 | 2011-03-31 |
| 653 | 2011-04-14 | 522,674,000 | -4,000 | 21.25 | 2,459,275,000 | 2011-03-31 |
| 654 | 2011-04-13 | 522,678,000 | 8,000 | 21.25 | 2,459,275,000 | 2011-03-31 |
| 655 | 2011-04-12 | 522,670,000 | -8,000 | 21.25 | 2,459,275,000 | 2011-03-31 |
| 656 | 2011-04-11 | 522,678,000 | -8,000 | 21.25 | 2,459,275,000 | 2011-03-31 |
| 657 | 2011-04-07 | 522,686,000 | -2,000 | 21.25 | 2,459,275,000 | 2011-03-31 |
| 658 | 2011-04-06 | 522,688,000 | -2,000 | 21.25 | 2,459,275,000 | 2011-03-31 |
| 659 | 2011-04-04 | 522,690,000 | -2,000 | 21.25 | 2,459,275,000 | 2011-03-31 |
| 660 | 2011-04-01 | 522,692,000 | -2,000 | 21.25 | 2,459,275,000 | 2011-03-31 |
| 661 | 2011-03-31 | 522,694,000 | -2,000 | 21.25 | 2,459,275,000 | 2011-03-31 |
| 662 | 2011-03-30 | 522,696,000 | -2,000 | 21.25 | 2,459,275,000 | 2011-02-28 |
| 663 | 2011-03-29 | 522,698,000 | -2,000 | 21.25 | 2,459,275,000 | 2011-02-28 |
| 664 | 2011-03-25 | 522,700,000 | -2,000 | 21.25 | 2,459,275,000 | 2011-02-28 |
| 665 | 2011-03-23 | 522,702,000 | -4,000 | 21.25 | 2,459,275,000 | 2011-02-28 |
| 666 | 2011-03-21 | 522,706,000 | -6,000 | 21.25 | 2,459,275,000 | 2011-02-28 |
| 667 | 2011-03-18 | 522,712,000 | -2,000 | 21.25 | 2,459,275,000 | 2011-02-28 |
| 668 | 2011-03-14 | 522,714,000 | -2,000 | 21.25 | 2,459,275,000 | 2011-02-28 |
| 669 | 2011-03-11 | 522,716,000 | -2,000 | 21.25 | 2,459,275,000 | 2011-02-28 |
| 670 | 2011-03-08 | 522,718,000 | -6,000 | 21.25 | 2,459,275,000 | 2011-02-28 |
| 671 | 2011-03-07 | 522,724,000 | 14,000 | 21.26 | 2,459,275,000 | 2011-02-28 |
| 672 | 2011-03-03 | 522,710,000 | -8,000 | 21.25 | 2,459,275,000 | 2011-02-28 |
| 673 | 2011-03-01 | 522,718,000 | 20,000 | 21.25 | 2,459,275,000 | 2011-02-28 |
| 674 | 2011-02-28 | 522,698,000 | -6,000 | 21.25 | 2,459,275,000 | 2011-02-28 |
| 675 | 2011-02-25 | 522,704,000 | -2,000 | 21.25 | 2,459,275,000 | 2011-01-31 |
| 676 | 2011-02-23 | 522,706,000 | -4,000 | 21.25 | 2,459,275,000 | 2011-01-31 |
| 677 | 2011-02-16 | 522,710,000 | -4,000 | 21.25 | 2,459,275,000 | 2011-01-31 |
| 678 | 2011-02-15 | 522,714,000 | -2,000 | 21.25 | 2,459,275,000 | 2011-01-31 |
| 679 | 2011-02-10 | 522,716,000 | -8,000 | 21.25 | 2,459,275,000 | 2011-01-31 |
| 680 | 2011-02-09 | 522,724,000 | 6,000 | 21.26 | 2,459,275,000 | 2011-01-31 |
| 681 | 2011-02-08 | 522,718,000 | -4,000 | 21.25 | 2,459,275,000 | 2011-01-31 |
| 682 | 2011-02-02 | 522,722,000 | -2,000 | 21.26 | 2,459,275,000 | 2011-01-31 |
| 683 | 2011-02-01 | 522,724,000 | -2,000 | 21.26 | 2,459,275,000 | 2011-01-31 |
| 684 | 2011-01-31 | 522,726,000 | -2,000 | 21.26 | 2,459,275,000 | 2011-01-31 |
| 685 | 2011-01-28 | 522,728,000 | -10,000 | 21.26 | 2,459,275,000 | 2010-12-31 |
| 686 | 2011-01-25 | 522,738,000 | -2,000 | 21.26 | 2,459,275,000 | 2010-12-31 |
| 687 | 2011-01-24 | 522,740,000 | 2,000 | 21.26 | 2,459,275,000 | 2010-12-31 |
| 688 | 2011-01-19 | 522,738,000 | -4,000 | 21.26 | 2,459,275,000 | 2010-12-31 |
| 689 | 2011-01-17 | 522,742,000 | -6,000 | 21.26 | 2,459,275,000 | 2010-12-31 |
| 690 | 2011-01-11 | 522,748,000 | 20,000 | 21.26 | 2,459,275,000 | 2010-12-31 |
| 691 | 2011-01-07 | 522,728,000 | -2,000 | 21.26 | 2,459,275,000 | 2010-12-31 |
| 692 | 2011-01-06 | 522,730,000 | -8,000 | 21.26 | 2,459,275,000 | 2010-12-31 |
| 693 | 2011-01-05 | 522,738,000 | -10,000 | 21.26 | 2,459,275,000 | 2010-12-31 |
| 694 | 2011-01-04 | 522,748,000 | -6,000 | 21.26 | 2,459,275,000 | 2010-12-31 |
| 695 | 2011-01-03 | 522,754,000 | -2,000 | 21.26 | 2,459,275,000 | 2010-12-31 |
| 696 | 2010-12-29 | 522,756,000 | -2,000 | 21.26 | 2,459,275,000 | 2010-11-30 |
| 697 | 2010-12-23 | 522,758,000 | -2,000 | 21.26 | 2,459,275,000 | 2010-11-30 |
| 698 | 2010-12-22 | 522,760,000 | -4,000 | 21.26 | 2,459,275,000 | 2010-11-30 |
| 699 | 2010-12-21 | 522,764,000 | -4,000 | 21.26 | 2,459,275,000 | 2010-11-30 |
| 700 | 2010-12-20 | 522,768,000 | -12,000 | 21.26 | 2,459,275,000 | 2010-11-30 |
| 701 | 2010-12-17 | 522,780,000 | -4,000 | 21.26 | 2,459,275,000 | 2010-11-30 |
| 702 | 2010-12-15 | 522,784,000 | -2,000 | 21.26 | 2,459,275,000 | 2010-11-30 |
| 703 | 2010-12-14 | 522,786,000 | 18,000 | 21.26 | 2,459,275,000 | 2010-11-30 |
| 704 | 2010-12-09 | 522,768,000 | -16,000 | 21.26 | 2,459,275,000 | 2010-11-30 |
| 705 | 2010-12-08 | 522,784,000 | -4,000 | 21.26 | 2,459,275,000 | 2010-11-30 |
| 706 | 2010-12-07 | 522,788,000 | -30,000 | 21.26 | 2,459,275,000 | 2010-11-30 |
| 707 | 2010-12-06 | 522,818,000 | -18,000 | 21.26 | 2,459,275,000 | 2010-11-30 |
| 708 | 2010-12-03 | 522,836,000 | -10,000 | 21.26 | 2,459,275,000 | 2010-11-30 |
| 709 | 2010-12-02 | 522,846,000 | -4,000 | 21.26 | 2,459,275,000 | 2010-11-30 |
| 710 | 2010-12-01 | 522,850,000 | -2,000 | 21.26 | 2,459,275,000 | 2010-11-30 |
| 711 | 2010-11-30 | 522,852,000 | -6,000 | 21.26 | 2,459,275,000 | 2010-11-30 |
| 712 | 2010-11-29 | 522,858,000 | -8,000 | 21.26 | 2,459,275,000 | 2010-10-31 |
| 713 | 2010-11-26 | 522,866,000 | -4,000 | 21.26 | 2,459,275,000 | 2010-10-31 |
| 714 | 2010-11-25 | 522,870,000 | -2,000 | 21.26 | 2,459,275,000 | 2010-10-31 |
| 715 | 2010-11-24 | 522,872,000 | -16,000 | 21.26 | 2,459,275,000 | 2010-10-31 |
| 716 | 2010-11-23 | 522,888,000 | -2,000 | 21.26 | 2,459,275,000 | 2010-10-31 |
| 717 | 2010-11-22 | 522,890,000 | -8,000 | 21.26 | 2,459,275,000 | 2010-10-31 |
| 718 | 2010-11-19 | 522,898,000 | -2,000 | 21.26 | 2,459,275,000 | 2010-10-31 |
| 719 | 2010-11-18 | 522,900,000 | -28,000 | 21.26 | 2,459,275,000 | 2010-10-31 |
| 720 | 2010-11-17 | 522,928,000 | -15,320,000 | 21.26 | 2,459,275,000 | 2010-10-31 |
| 721 | 2010-11-16 | 538,248,000 | -12,000 | 21.89 | 2,459,275,000 | 2010-10-31 |
| 722 | 2010-11-15 | 538,260,000 | -12,000 | 21.89 | 2,459,275,000 | 2010-10-31 |
| 723 | 2010-11-12 | 538,272,000 | -22,000 | 21.89 | 2,459,275,000 | 2010-10-31 |
| 724 | 2010-11-11 | 538,294,000 | -17,041,000 | 21.89 | 2,459,275,000 | 2010-10-31 |
| 725 | 2010-11-10 | 555,335,000 | -52,000 | 22.58 | 2,459,275,000 | 2010-10-31 |
| 726 | 2010-11-09 | 555,387,000 | -18,000 | 22.58 | 2,459,275,000 | 2010-10-31 |
| 727 | 2010-11-08 | 555,405,000 | -40,000 | 22.58 | 2,459,275,000 | 2010-10-31 |
| 728 | 2010-11-05 | 555,445,000 | -28,000 | 22.59 | 2,459,275,000 | 2010-10-31 |
| 729 | 2010-11-04 | 555,473,000 | -14,000 | 22.59 | 2,459,275,000 | 2010-10-31 |
| 730 | 2010-11-03 | 555,487,000 | -14,000 | 22.59 | 2,459,275,000 | 2010-10-31 |
| 731 | 2010-11-01 | 555,501,000 | -16,000 | 22.59 | 2,459,275,000 | 2010-10-31 |
| 732 | 2010-10-29 | 555,517,000 | -8,000 | 22.59 | 2,459,275,000 | 2010-10-26 |
| 733 | 2010-10-28 | 555,525,000 | -14,000 | 22.59 | 2,459,275,000 | 2010-10-26 |
| 734 | 2010-10-27 | 555,539,000 | -20,000 | 22.59 | 2,459,275,000 | 2010-10-26 |
| 735 | 2010-10-26 | 555,559,000 | 366,273,000 | 22.59 | 2,459,275,000 | 2010-10-26 |
| 736 | 2010-10-25 | 189,286,000 | -14,000 | 9.04 | 2,093,000,000 | 2010-09-30 |
| 737 | 2010-10-22 | 189,300,000 | -20,000 | 9.04 | 2,093,000,000 | 2010-09-30 |
| 738 | 2010-10-21 | 189,320,000 | -32,353,000 | 9.05 | 2,093,000,000 | 2010-09-30 |
| 739 | 2010-10-20 | 221,673,000 | -24,000 | 10.59 | 2,093,000,000 | 2010-09-30 |
| 740 | 2010-10-19 | 221,697,000 | -12,000 | 10.59 | 2,093,000,000 | 2010-09-30 |
| 741 | 2010-10-18 | 221,709,000 | -66,000 | 10.59 | 2,093,000,000 | 2010-09-30 |
| 742 | 2010-10-15 | 221,775,000 | -34,000 | 10.60 | 2,093,000,000 | 2010-09-30 |
| 743 | 2010-10-14 | 221,809,000 | -12,000 | 10.60 | 2,093,000,000 | 2010-09-30 |
| 744 | 2010-10-13 | 221,821,000 | -32,351,000 | 10.60 | 2,093,000,000 | 2010-09-30 |
| 745 | 2010-10-12 | 254,172,000 | 84,000 | 12.14 | 2,093,000,000 | 2010-09-30 |
| 746 | 2010-10-11 | 254,088,000 | -8,000 | 12.14 | 2,093,000,000 | 2010-09-30 |
| 747 | 2010-10-08 | 254,096,000 | -16,000 | 12.14 | 2,093,000,000 | 2010-09-30 |
| 748 | 2010-10-07 | 254,112,000 | -28,000 | 12.14 | 2,093,000,000 | 2010-09-30 |
| 749 | 2010-10-06 | 254,140,000 | -6,000 | 12.14 | 2,093,000,000 | 2010-09-30 |
| 750 | 2010-10-05 | 254,146,000 | -20,000 | 12.14 | 2,093,000,000 | 2010-09-30 |
| 751 | 2010-10-04 | 254,166,000 | -20,000 | 12.14 | 2,093,000,000 | 2010-09-30 |
| 752 | 2010-09-30 | 254,186,000 | -16,000 | 12.14 | 2,093,000,000 | 2010-09-30 |
| 753 | 2010-09-29 | 254,202,000 | -18,000 | 12.15 | 2,093,000,000 | 2010-08-31 |
| 754 | 2010-09-28 | 254,220,000 | -28,000 | 12.15 | 2,093,000,000 | 2010-08-31 |
| 755 | 2010-09-27 | 254,248,000 | -10,000 | 12.15 | 2,093,000,000 | 2010-08-31 |
| 756 | 2010-09-24 | 254,258,000 | -14,000 | 12.15 | 2,093,000,000 | 2010-08-31 |
| 757 | 2010-09-22 | 254,272,000 | -24,000 | 12.15 | 2,093,000,000 | 2010-08-31 |
| 758 | 2010-09-21 | 254,296,000 | 80,000 | 12.15 | 2,093,000,000 | 2010-08-31 |
| 759 | 2010-09-20 | 254,216,000 | -16,000 | 12.15 | 2,093,000,000 | 2010-08-31 |
| 760 | 2010-09-17 | 254,232,000 | -10,000 | 12.15 | 2,093,000,000 | 2010-08-31 |
| 761 | 2010-09-16 | 254,242,000 | -66,000 | 12.15 | 2,093,000,000 | 2010-08-31 |
| 762 | 2010-09-15 | 254,308,000 | -20,000 | 12.15 | 2,093,000,000 | 2010-08-31 |
| 763 | 2010-09-14 | 254,328,000 | -16,000 | 12.15 | 2,093,000,000 | 2010-08-31 |
| 764 | 2010-09-13 | 254,344,000 | 22,000 | 12.15 | 2,093,000,000 | 2010-08-31 |
| 765 | 2010-09-10 | 254,322,000 | -14,000 | 12.15 | 2,093,000,000 | 2010-08-31 |
| 766 | 2010-09-09 | 254,336,000 | -22,000 | 12.15 | 2,093,000,000 | 2010-08-31 |
| 767 | 2010-09-08 | 254,358,000 | -70,000 | 12.15 | 2,093,000,000 | 2010-08-31 |
| 768 | 2010-09-07 | 254,428,000 | -30,000 | 12.16 | 2,093,000,000 | 2010-08-31 |
| 769 | 2010-09-06 | 254,458,000 | -28,000 | 12.16 | 2,093,000,000 | 2010-08-31 |
| 770 | 2010-09-03 | 254,486,000 | -12,000 | 12.16 | 2,093,000,000 | 2010-08-31 |
| 771 | 2010-09-02 | 254,498,000 | -14,000 | 12.16 | 2,093,000,000 | 2010-08-31 |
| 772 | 2010-09-01 | 254,512,000 | -14,000 | 12.16 | 2,093,000,000 | 2010-08-31 |
| 773 | 2010-08-31 | 254,526,000 | -6,000 | 12.16 | 2,093,000,000 | 2010-08-31 |
| 774 | 2010-08-30 | 254,532,000 | -12,000 | 12.16 | 2,093,000,000 | 2010-07-31 |
| 775 | 2010-08-26 | 254,544,000 | -16,000 | 12.16 | 2,093,000,000 | 2010-07-31 |
| 776 | 2010-08-25 | 254,560,000 | -20,000 | 12.16 | 2,093,000,000 | 2010-07-31 |
| 777 | 2010-08-24 | 254,580,000 | -6,000 | 12.16 | 2,093,000,000 | 2010-07-31 |
| 778 | 2010-08-23 | 254,586,000 | -24,000 | 12.16 | 2,093,000,000 | 2010-07-31 |
| 779 | 2010-08-20 | 254,610,000 | -10,000 | 12.16 | 2,093,000,000 | 2010-07-31 |
| 780 | 2010-08-19 | 254,620,000 | -36,000 | 12.17 | 2,093,000,000 | 2010-07-31 |
| 781 | 2010-08-18 | 254,656,000 | -22,000 | 12.17 | 2,093,000,000 | 2010-07-31 |
| 782 | 2010-08-17 | 254,678,000 | -6,000 | 12.17 | 2,093,000,000 | 2010-07-31 |
| 783 | 2010-08-12 | 254,684,000 | -10,000 | 12.17 | 2,093,000,000 | 2010-07-31 |
| 784 | 2010-08-11 | 254,694,000 | -6,000 | 12.17 | 2,093,000,000 | 2010-07-31 |
| 785 | 2010-08-10 | 254,700,000 | -16,000 | 12.17 | 2,093,000,000 | 2010-07-31 |
| 786 | 2010-08-09 | 254,716,000 | -8,000 | 12.17 | 2,093,000,000 | 2010-07-31 |
| 787 | 2010-08-06 | 254,724,000 | -4,000 | 12.17 | 2,093,000,000 | 2010-07-31 |
| 788 | 2010-08-05 | 254,728,000 | -30,000 | 12.17 | 2,093,000,000 | 2010-07-31 |
| 789 | 2010-08-04 | 254,758,000 | -36,000 | 12.17 | 2,093,000,000 | 2010-07-31 |
| 790 | 2010-08-03 | 254,794,000 | -26,000 | 12.17 | 2,093,000,000 | 2010-07-31 |
| 791 | 2010-08-02 | 254,820,000 | -16,000 | 12.17 | 2,093,000,000 | 2010-07-31 |
| 792 | 2010-07-30 | 254,836,000 | -24,000 | 12.18 | 2,093,000,000 | 2010-06-30 |
| 793 | 2010-07-29 | 254,860,000 | -14,000 | 12.18 | 2,093,000,000 | 2010-06-30 |
| 794 | 2010-07-28 | 254,874,000 | -6,000 | 12.18 | 2,093,000,000 | 2010-06-30 |
| 795 | 2010-07-27 | 254,880,000 | -8,000 | 12.18 | 2,093,000,000 | 2010-06-30 |
| 796 | 2010-07-26 | 254,888,000 | -20,000 | 12.18 | 2,093,000,000 | 2010-06-30 |
| 797 | 2010-07-23 | 254,908,000 | -4,000 | 12.18 | 2,093,000,000 | 2010-06-30 |
| 798 | 2010-07-22 | 254,912,000 | -2,000 | 12.18 | 2,093,000,000 | 2010-06-30 |
| 799 | 2010-07-21 | 254,914,000 | -22,000 | 12.18 | 2,093,000,000 | 2010-06-30 |
| 800 | 2010-07-20 | 254,936,000 | -4,000 | 12.18 | 2,093,000,000 | 2010-06-30 |
| 801 | 2010-07-19 | 254,940,000 | -46,000 | 12.18 | 2,093,000,000 | 2010-06-30 |
| 802 | 2010-07-16 | 254,986,000 | -6,000 | 12.18 | 2,093,000,000 | 2010-06-30 |
| 803 | 2010-07-15 | 254,992,000 | -22,000 | 12.18 | 2,093,000,000 | 2010-06-30 |
| 804 | 2010-07-14 | 255,014,000 | -42,000 | 12.18 | 2,093,000,000 | 2010-06-30 |
| 805 | 2010-07-13 | 255,056,000 | -82,000 | 12.19 | 2,093,000,000 | 2010-06-30 |
| 806 | 2010-07-12 | 255,138,000 | -62,000 | 12.19 | 2,093,000,000 | 2010-06-30 |
| 807 | 2010-07-09 | 255,200,000 | -32,000 | 12.19 | 2,093,000,000 | 2010-06-30 |
| 808 | 2010-07-08 | 255,232,000 | -34,000 | 12.19 | 2,093,000,000 | 2010-06-30 |
| 809 | 2010-07-07 | 255,266,000 | -20,000 | 12.20 | 2,093,000,000 | 2010-06-30 |
| 810 | 2010-07-06 | 255,286,000 | -70,000 | 12.20 | 2,093,000,000 | 2010-06-30 |
| 811 | 2010-07-05 | 255,356,000 | -20,000 | 12.20 | 2,093,000,000 | 2010-06-30 |
| 812 | 2010-06-30 | 255,376,000 | -16,000 | 12.20 | 2,093,000,000 | 2010-06-30 |
| 813 | 2010-06-29 | 255,392,000 | -2,000 | 12.20 | 2,093,000,000 | 2010-05-31 |
| 814 | 2010-06-28 | 255,394,000 | -2,000 | 12.20 | 2,093,000,000 | 2010-05-31 |
| 815 | 2010-06-24 | 255,396,000 | 16,000 | 12.20 | 2,093,000,000 | 2010-05-31 |
| 816 | 2010-06-23 | 255,380,000 | -14,000 | 12.20 | 2,093,000,000 | 2010-05-31 |
| 817 | 2010-06-22 | 255,394,000 | -8,000 | 12.20 | 2,093,000,000 | 2010-05-31 |
| 818 | 2010-06-18 | 255,402,000 | -12,000 | 12.20 | 2,093,000,000 | 2010-05-31 |
| 819 | 2010-06-17 | 255,414,000 | -12,000 | 12.20 | 2,093,000,000 | 2010-05-31 |
| 820 | 2010-06-15 | 255,426,000 | 30,000 | 12.20 | 2,093,000,000 | 2010-05-31 |
| 821 | 2010-06-14 | 255,396,000 | 6,000 | 12.20 | 2,093,000,000 | 2010-05-31 |
| 822 | 2010-06-11 | 255,390,000 | -6,000 | 12.20 | 2,093,000,000 | 2010-05-31 |
| 823 | 2010-06-10 | 255,396,000 | -2,000 | 12.20 | 2,093,000,000 | 2010-05-31 |
| 824 | 2010-06-09 | 255,398,000 | -40,000 | 12.20 | 2,093,000,000 | 2010-05-31 |
| 825 | 2010-06-08 | 255,438,000 | -4,000 | 12.20 | 2,093,000,000 | 2010-05-31 |
| 826 | 2010-06-07 | 255,442,000 | -8,000 | 12.20 | 2,093,000,000 | 2010-05-31 |
| 827 | 2010-06-04 | 255,450,000 | -18,000 | 12.20 | 2,093,000,000 | 2010-05-31 |
| 828 | 2010-06-03 | 255,468,000 | -8,000 | 12.21 | 2,093,000,000 | 2010-05-31 |
| 829 | 2010-06-02 | 255,476,000 | -10,000 | 12.21 | 2,093,000,000 | 2010-05-31 |
| 830 | 2010-06-01 | 255,486,000 | -16,000 | 12.21 | 2,093,000,000 | 2010-05-31 |
| 831 | 2010-05-31 | 255,502,000 | -26,000 | 12.21 | 2,093,000,000 | 2010-05-31 |
| 832 | 2010-05-28 | 255,528,000 | 6,000 | 12.21 | 2,093,000,000 | 2010-04-30 |
| 833 | 2010-05-27 | 255,522,000 | -20,000 | 12.21 | 2,093,000,000 | 2010-04-30 |
| 834 | 2010-05-26 | 255,542,000 | -8,000 | 12.21 | 2,093,000,000 | 2010-04-30 |
| 835 | 2010-05-25 | 255,550,000 | 14,000 | 12.21 | 2,093,000,000 | 2010-04-30 |
| 836 | 2010-05-24 | 255,536,000 | -18,000 | 12.21 | 2,093,000,000 | 2010-04-30 |
| 837 | 2010-05-20 | 255,554,000 | -12,000 | 12.21 | 2,093,000,000 | 2010-04-30 |
| 838 | 2010-05-19 | 255,566,000 | 14,000 | 12.21 | 2,093,000,000 | 2010-04-30 |
| 839 | 2010-05-18 | 255,552,000 | -20,000 | 12.21 | 2,093,000,000 | 2010-04-30 |
| 840 | 2010-05-17 | 255,572,000 | -18,000 | 12.21 | 2,093,000,000 | 2010-04-30 |
| 841 | 2010-05-14 | 255,590,000 | -16,000 | 12.21 | 2,093,000,000 | 2010-04-30 |
| 842 | 2010-05-13 | 255,606,000 | -24,000 | 12.21 | 2,093,000,000 | 2010-04-30 |
| 843 | 2010-05-12 | 255,630,000 | -26,000 | 12.21 | 2,093,000,000 | 2010-04-30 |
| 844 | 2010-05-11 | 255,656,000 | -58,000 | 12.21 | 2,093,000,000 | 2010-04-30 |
| 845 | 2010-05-10 | 255,714,000 | -38,000 | 12.22 | 2,093,000,000 | 2010-04-30 |
| 846 | 2010-05-07 | 255,752,000 | -60,000 | 12.22 | 2,093,000,000 | 2010-04-30 |
| 847 | 2010-05-06 | 255,812,000 | -28,000 | 12.22 | 2,093,000,000 | 2010-04-30 |
| 848 | 2010-05-05 | 255,840,000 | -39,930,000 | 12.22 | 2,093,000,000 | 2010-04-30 |
| 849 | 2010-05-04 | 295,770,000 | -790,146,000 | 14.13 | 2,093,000,000 | 2010-04-30 |
| 850 | 2010-05-03 | 1,085,916,000 | -56,000 | 51.88 | 2,093,000,000 | 2010-04-30 |
| 851 | 2010-04-30 | 1,085,972,000 | -32,000 | 51.89 | 2,093,000,000 | 2010-04-30 |
| 852 | 2010-04-29 | 1,086,004,000 | -14,000 | 51.89 | 2,093,000,000 | 2010-04-09 |
| 853 | 2010-04-28 | 1,086,018,000 | -14,000 | 51.89 | 2,093,000,000 | 2010-04-09 |
| 854 | 2010-04-27 | 1,086,032,000 | -301,350,000 | 51.89 | 2,093,000,000 | 2010-04-09 |
| 855 | 2010-04-26 | 1,387,382,000 | -46,000 | 66.29 | 2,093,000,000 | 2010-04-09 |
| 856 | 2010-04-23 | 1,387,428,000 | -48,000 | 66.29 | 2,093,000,000 | 2010-04-09 |
| 857 | 2010-04-22 | 1,387,476,000 | -52,000 | 66.29 | 2,093,000,000 | 2010-04-09 |
| 858 | 2010-04-21 | 1,387,528,000 | -74,000 | 66.29 | 2,093,000,000 | 2010-04-09 |
| 859 | 2010-04-20 | 1,387,602,000 | -80,000 | 66.30 | 2,093,000,000 | 2010-04-09 |
| 860 | 2010-04-19 | 1,387,682,000 | -104,000 | 66.30 | 2,093,000,000 | 2010-04-09 |
| 861 | 2010-04-16 | 1,387,786,000 | -134,000 | 66.31 | 2,093,000,000 | 2010-04-09 |
| 862 | 2010-04-15 | 1,387,920,000 | -108,000 | 66.31 | 2,093,000,000 | 2010-04-09 |
| 863 | 2010-04-14 | 1,388,028,000 | -162,000 | 66.32 | 2,093,000,000 | 2010-04-09 |
| 864 | 2010-04-13 | 1,388,190,000 | -400,000 | 66.33 | 2,093,000,000 | 2010-04-09 |
| 865 | 2010-04-12 | 1,388,590,000 | -550,000 | 66.34 | 2,093,000,000 | 2010-04-09 |
| 866 | 2010-04-09 | 1,389,140,000 | 92,182,000 | 66.37 | 2,093,000,000 | 2010-04-09 |
| 867 | 2010-04-08 | 1,296,958,000 | -902,000 | 64.85 | 2,000,000,000 | 2010-03-31 |
| 868 | 2010-04-07 | 1,297,860,000 | -7,144,000 | 64.89 | 2,000,000,000 | 2010-03-31 |
| 869 | 2010-04-01 | 1,305,004,000 | -4,344,000 | 65.25 | 2,000,000,000 | 2010-03-31 |
Webb-site Database - Powered By Linux Group