Integrated Waste Solutions Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00923  2010-03-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GET NICE SECURITIES LIMITED 結好證券有限公司

CCASSID: B01298

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.020 2026-02-03
2 2026-02-04 0.019 2026-02-02
3 2026-02-03 0.019 2026-01-30
4 2025-08-21 11,450,000 -6,048,000 0.24 4,823,009,000 160,300 0.014 2025-08-19
5 2025-08-20 17,498,000 -9,736,000 0.36 4,823,009,000 262,470 0.015 2025-08-18
6 2023-11-23 27,234,000 9,358,000 0.56 4,823,009,000 980,424 0.036 2023-11-21
7 2022-03-23 17,876,000 2,000 0.37 4,823,009,000 643,536 0.036 2022-03-21
8 2021-10-22 17,874,000 -200,000 0.37 4,823,009,000 875,826 0.049 2021-10-20
9 2021-09-16 18,074,000 200,000 0.37 4,823,009,000 903,700 0.050 2021-09-14
10 2021-01-04 17,874,000 1,500,000 0.37 4,823,009,000 786,456 0.044 2020-12-29
11 2018-03-05 16,374,000 -10,000 0.34 4,823,009,000 2,079,498 0.127 2018-03-01
12 2018-02-07 16,384,000 -50,000 0.34 4,823,009,000 2,080,768 0.127 2018-02-05
13 2018-01-16 16,434,000 2,000 0.34 4,823,009,000 2,087,118 0.127 2018-01-12
14 2017-07-26 16,432,000 -24,000 0.34 4,822,334,000 2,316,912 0.141 2017-07-24
15 2017-07-14 16,456,000 24,000 0.34 4,822,334,000 2,320,296 0.141 2017-07-12
16 2017-03-09 16,432,000 -100,000 0.34 4,822,334,000 2,448,368 0.149 2017-03-07
17 2016-11-18 16,532,000 100,000 0.34 4,822,334,000 2,562,460 0.155 2016-11-16
18 2016-10-11 16,432,000 -100,000 0.34 4,822,334,000 3,089,216 0.188 2016-10-06
19 2016-09-12 16,532,000 -100,000 0.34 4,822,334,000 2,413,672 0.146 2016-09-08
20 2016-08-26 16,632,000 -300,000 0.34 4,822,334,000 2,178,792 0.131 2016-08-24
21 2016-08-23 16,932,000 -100,000 0.35 4,822,334,000 2,133,432 0.126 2016-08-19
22 2016-06-10 17,032,000 100,000 0.35 4,822,334,000 2,537,768 0.149 2016-06-07
23 2016-04-19 16,932,000 -640,000 0.35 4,822,334,000 2,793,780 0.165 2016-04-15
24 2016-04-15 17,572,000 -360,000 0.36 4,822,334,000 2,846,664 0.162 2016-04-13
25 2016-02-29 17,932,000 -100,000 0.37 4,822,334,000 2,815,324 0.157 2016-02-25
26 2016-02-19 18,032,000 100,000 0.37 4,822,334,000 2,921,184 0.162 2016-02-17
27 2015-07-30 17,932,000 -100,000 0.37 4,822,334,000 4,160,224 0.232 2015-07-28
28 2015-07-14 18,032,000 100,000 0.37 4,822,334,000 4,435,872 0.246 2015-07-10
29 2015-07-06 17,932,000 100,000 0.37 4,822,334,000 5,469,260 0.305 2015-07-02
30 2015-06-29 17,832,000 30,000 0.37 4,822,334,000 5,795,400 0.325 2015-06-25
31 2015-06-25 17,802,000 50,000 0.37 4,822,334,000 5,874,660 0.330 2015-06-23
32 2015-06-24 17,752,000 -100,000 0.37 4,822,334,000 5,769,400 0.325 2015-06-22
33 2015-06-23 17,852,000 100,000 0.37 4,822,334,000 5,623,380 0.315 2015-06-19
34 2015-06-19 17,752,000 -100,000 0.37 4,822,334,000 5,414,360 0.305 2015-06-17
35 2015-06-11 17,852,000 1,000,000 0.37 4,822,334,000 5,891,160 0.330 2015-06-09
36 2015-06-10 16,852,000 -200,000 0.35 4,822,334,000 5,898,200 0.350 2015-06-08
37 2015-06-09 17,052,000 -50,000 0.35 4,822,334,000 6,138,720 0.360 2015-06-05
38 2015-06-08 17,102,000 300,000 0.35 4,822,334,000 6,071,210 0.355 2015-06-04
39 2015-05-28 16,802,000 -400,000 0.35 4,822,334,000 6,384,760 0.380 2015-05-26
40 2015-05-26 17,202,000 -100,000 0.36 4,822,334,000 6,278,730 0.365 2015-05-21
41 2015-05-22 17,302,000 -200,000 0.36 4,822,334,000 6,315,230 0.365 2015-05-20
42 2015-05-21 17,502,000 100,000 0.36 4,822,334,000 6,475,740 0.370 2015-05-19
43 2015-05-15 17,402,000 -300,000 0.36 4,822,334,000 6,612,760 0.380 2015-05-13
44 2015-05-14 17,702,000 200,000 0.37 4,822,334,000 6,284,210 0.355 2015-05-12
45 2015-05-12 17,502,000 300,000 0.36 4,822,334,000 6,213,210 0.355 2015-05-08
46 2015-05-07 17,202,000 194,000 0.36 4,822,334,000 6,192,720 0.360 2015-05-05
47 2015-05-06 17,008,000 50,000 0.35 4,822,334,000 6,548,080 0.385 2015-05-04
48 2015-05-05 16,958,000 56,000 0.35 4,822,334,000 6,613,620 0.390 2015-04-30
49 2015-05-04 16,902,000 -300,000 0.35 4,822,334,000 7,014,330 0.415 2015-04-29
50 2015-04-30 17,202,000 -750,000 0.36 4,822,334,000 6,364,740 0.370 2015-04-28
51 2015-04-28 17,952,000 426,000 0.37 4,822,334,000 6,552,480 0.365 2015-04-24
52 2015-04-27 17,526,000 300,000 0.36 4,822,334,000 6,572,250 0.375 2015-04-23
53 2015-04-20 17,226,000 -50,000 0.36 4,822,334,000 6,545,880 0.380 2015-04-16
54 2015-04-17 17,276,000 -50,000 0.36 4,822,334,000 6,046,600 0.350 2015-04-15
55 2015-02-24 17,326,000 1,074,000 0.36 4,822,334,000 5,371,060 0.310 2015-02-17
56 2015-02-23 16,252,000 130,000 0.34 4,822,334,000 5,038,120 0.310 2015-02-16
57 2015-02-17 16,122,000 1,000,000 0.33 4,822,334,000 5,078,430 0.315 2015-02-13
58 2015-02-10 15,122,000 2,000,000 0.31 4,822,334,000 4,763,430 0.315 2015-02-06
59 2015-02-09 13,122,000 1,000,000 0.27 4,822,334,000 4,067,820 0.310 2015-02-05
60 2015-02-06 12,122,000 2,000,000 0.25 4,822,334,000 3,818,430 0.315 2015-02-04
61 2015-02-04 10,122,000 2,000,000 0.21 4,822,334,000 3,289,650 0.325 2015-02-02
62 2015-02-03 8,122,000 962,000 0.17 4,822,334,000 2,599,040 0.320 2015-01-30
63 2015-01-21 7,160,000 1,000,000 0.15 4,822,334,000 2,291,200 0.320 2015-01-19
64 2015-01-09 6,160,000 1,000,000 0.13 4,822,334,000 2,002,000 0.325 2015-01-07
65 2015-01-08 5,160,000 1,000,000 0.11 4,822,334,000 1,677,000 0.325 2015-01-06
66 2014-12-23 4,160,000 618,000 0.09 4,822,334,000 1,310,400 0.315 2014-12-19
67 2014-12-19 3,542,000 1,000,000 0.07 4,822,334,000 1,115,730 0.315 2014-12-17
68 2014-12-01 2,542,000 1,000,000 0.05 4,822,334,000 927,830 0.365 2014-11-27
69 2014-11-12 1,542,000 -900,000 0.03 4,822,334,000 670,770 0.435 2014-11-10
70 2014-11-11 2,442,000 -3,418,000 0.05 4,822,334,000 1,098,900 0.450 2014-11-07
71 2014-11-10 5,860,000 4,218,000 0.12 4,822,334,000 2,666,300 0.455 2014-11-06
72 2014-11-05 1,642,000 2,000 0.03 4,822,334,000 706,060 0.430 2014-11-03
73 2014-10-27 1,640,000 -50,000 0.03 4,822,334,000 672,400 0.410 2014-10-23
74 2014-10-22 1,690,000 -230,000 0.04 4,822,334,000 684,450 0.405 2014-10-20
75 2014-10-21 1,920,000 -100,000 0.04 4,822,334,000 777,600 0.405 2014-10-17
76 2014-10-20 2,020,000 -4,062,000 0.04 4,822,334,000 737,300 0.365 2014-10-16
77 2014-10-17 6,082,000 4,162,000 0.13 4,822,334,000 2,402,390 0.395 2014-10-15
78 2014-10-15 1,920,000 990,000 0.04 4,822,334,000 652,800 0.340 2014-10-13
79 2014-10-13 930,000 -120,000 0.04 2,411,167,000 325,500 0.350 2014-10-09
80 2014-10-09 1,050,000 -100,000 0.04 2,411,167,000 393,750 0.375 2014-10-07
81 2014-10-03 1,150,000 118,000 0.05 2,411,167,000 350,750 0.305 2014-09-29
82 2014-09-23 1,032,000 -80,000 0.04 2,411,167,000 350,880 0.340 2014-09-19
83 2014-09-11 1,112,000 380,000 0.05 2,411,167,000 472,600 0.425 2014-09-08
84 2014-09-02 732,000 -100,000 0.03 2,411,167,000 256,200 0.350 2014-08-29
85 2014-08-25 832,000 50,000 0.03 2,411,167,000 262,080 0.315 2014-08-21
86 2014-08-21 782,000 -120,000 0.03 2,411,167,000 261,970 0.335 2014-08-19
87 2014-08-19 902,000 -100,000 0.04 2,411,167,000 306,680 0.340 2014-08-15
88 2014-08-15 1,002,000 50,000 0.04 2,411,167,000 330,660 0.330 2014-08-13
89 2014-08-11 952,000 204,000 0.04 2,411,167,000 290,360 0.305 2014-08-07
90 2014-08-08 748,000 20,000 0.03 2,411,167,000 231,880 0.310 2014-08-06
91 2014-08-01 728,000 96,000 0.03 2,411,167,000 254,800 0.350 2014-07-30
92 2014-07-31 632,000 100,000 0.03 2,411,167,000 218,040 0.345 2014-07-29
93 2014-07-30 532,000 -50,000 0.02 2,411,167,000 178,220 0.335 2014-07-28
94 2014-06-23 582,000 2,000 0.02 2,411,167,000 247,350 0.425 2014-06-19
95 2014-06-17 580,000 50,000 0.02 2,411,167,000 263,900 0.455 2014-06-13
96 2014-05-28 530,000 -60,000 0.02 2,411,167,000 241,150 0.455 2014-05-26
97 2014-04-30 590,000 -100,000 0.02 2,411,167,000 292,050 0.495 2014-04-28
98 2014-04-29 690,000 100,000 0.03 2,411,167,000 358,800 0.520 2014-04-25
99 2014-04-08 590,000 -30,000 0.02 2,411,167,000 371,700 0.630 2014-04-04
100 2014-04-03 620,000 -40,000 0.03 2,411,167,000 334,800 0.540 2014-04-01
101 2014-03-26 660,000 50,000 0.03 2,411,167,000 369,600 0.560 2014-03-24
102 2014-03-25 610,000 40,000 0.03 2,411,167,000 341,600 0.560 2014-03-21
103 2014-03-17 570,000 30,000 0.02 2,411,167,000 319,200 0.560 2014-03-13
104 2014-03-12 540,000 50,000 0.02 2,411,167,000 372,600 0.690 2014-03-10
105 2014-03-11 490,000 -100,000 0.02 2,411,167,000 347,900 0.710 2014-03-07
106 2014-03-10 590,000 250,000 0.02 2,411,167,000 413,000 0.700 2014-03-06
107 2014-03-07 340,000 -100,000 0.01 2,411,167,000 251,600 0.740 2014-03-05
108 2014-03-06 440,000 100,000 0.02 2,411,167,000 294,800 0.670 2014-03-04
109 2014-03-05 340,000 -300,000 0.01 2,411,167,000 241,400 0.710 2014-03-03
110 2014-03-04 640,000 250,000 0.03 2,411,167,000 473,600 0.740 2014-02-28
111 2014-02-28 390,000 -300,000 0.02 2,411,167,000 280,800 0.720 2014-02-26
112 2014-02-27 690,000 100,000 0.03 2,411,167,000 496,800 0.720 2014-02-25
113 2014-02-26 590,000 -2,490,000 0.02 2,411,167,000 359,900 0.610 2014-02-24
114 2014-02-25 3,080,000 2,690,000 0.13 2,411,167,000 1,570,800 0.510 2014-02-21
115 2014-02-24 390,000 -50,000 0.02 2,411,167,000 198,900 0.510 2014-02-20
116 2014-02-21 440,000 -42,000 0.02 2,411,167,000 237,600 0.540 2014-02-19
117 2014-02-18 482,000 60,000 0.02 2,411,167,000 183,160 0.380 2014-02-14
118 2014-02-14 422,000 -100,000 0.02 2,411,167,000 162,470 0.385 2014-02-12
119 2014-02-13 522,000 -142,000 0.02 2,411,167,000 200,970 0.385 2014-02-11
120 2014-02-11 664,000 -58,000 0.03 2,411,167,000 255,640 0.385 2014-02-07
121 2014-02-10 722,000 200,000 0.03 2,411,167,000 285,190 0.395 2014-02-06
122 2014-01-29 522,000 -50,000 0.02 2,411,167,000 237,510 0.455 2014-01-27
123 2014-01-28 572,000 172,000 0.02 2,411,167,000 237,380 0.415 2014-01-24
124 2012-10-17 400,000 -14,000 0.02 2,411,167,000 548,000 1.370 2012-10-15
125 2011-11-21 414,000 14,000 0.02 2,411,167,000 600,300 1.450 2011-11-17
126 2011-11-16 400,000 -26,000 0.02 2,411,167,000 608,000 1.520 2011-11-14
127 2011-11-14 426,000 16,000 0.02 2,411,167,000 596,400 1.400 2011-11-10
128 2011-10-18 410,000 10,000 0.02 2,441,395,000 598,600 1.460 2011-10-14
129 2011-10-17 400,000 10,000 0.02 2,441,395,000 600,000 1.500 2011-10-13
130 2011-09-26 390,000 -20,000 0.02 2,459,275,000 577,200 1.480 2011-09-22
131 2011-09-16 410,000 10,000 0.02 2,459,275,000 697,000 1.700 2011-09-14
132 2011-08-23 400,000 -30,000 0.02 2,459,275,000 720,000 1.800 2011-08-19
133 2011-08-15 430,000 20,000 0.02 2,459,275,000 817,000 1.900 2011-08-11
134 2011-07-04 410,000 -20,000 0.02 2,459,275,000 1,037,300 2.530 2011-06-29
135 2011-06-20 430,000 20,000 0.02 2,459,275,000 971,800 2.260 2011-06-16
136 2011-06-07 410,000 -20,000 0.02 2,459,275,000 975,800 2.380 2011-06-02
137 2011-05-27 430,000 20,000 0.02 2,459,275,000 946,000 2.200 2011-05-25
138 2011-04-21 410,000 -10,000 0.02 2,459,275,000 1,029,100 2.510 2011-04-19
139 2011-04-18 420,000 10,000 0.02 2,459,275,000 1,083,600 2.580 2011-04-14
140 2011-03-03 410,000 -4,000 0.02 2,459,275,000 1,049,600 2.560 2011-03-01
141 2011-02-22 414,000 4,000 0.02 2,459,275,000 1,055,700 2.550 2011-02-18
142 2011-01-18 410,000 10,000 0.02 2,459,275,000 1,193,100 2.910 2011-01-14
143 2011-01-17 400,000 -40,000 0.02 2,459,275,000 1,156,000 2.890 2011-01-13
144 2011-01-11 440,000 10,000 0.02 2,459,275,000 1,333,200 3.030 2011-01-07
145 2011-01-10 430,000 50,000 0.02 2,459,275,000 1,315,800 3.060 2011-01-06
146 2011-01-07 380,000 10,000 0.02 2,459,275,000 1,140,000 3.000 2011-01-05
147 2010-12-29 370,000 -20,000 0.02 2,459,275,000 1,113,700 3.010 2010-12-23
148 2010-12-28 390,000 -30,000 0.02 2,459,275,000 1,173,900 3.010 2010-12-22
149 2010-12-23 420,000 30,000 0.02 2,459,275,000 1,264,200 3.010 2010-12-21
150 2010-12-22 390,000 -4,000 0.02 2,459,275,000 1,181,700 3.030 2010-12-20
151 2010-12-15 394,000 100,000 0.02 2,459,275,000 1,189,880 3.020 2010-12-13
152 2010-12-10 294,000 -12,000 0.01 2,459,275,000 923,160 3.140 2010-12-08
153 2010-12-08 306,000 -20,000 0.01 2,459,275,000 951,660 3.110 2010-12-06
154 2010-12-06 326,000 -10,000 0.01 2,459,275,000 1,039,940 3.190 2010-12-02
155 2010-12-03 336,000 -20,000 0.01 2,459,275,000 1,051,680 3.130 2010-12-01
156 2010-11-30 356,000 -20,000 0.01 2,459,275,000 982,560 2.760 2010-11-26
157 2010-11-25 376,000 -50,000 0.02 2,459,275,000 1,056,560 2.810 2010-11-23
158 2010-11-19 426,000 20,000 0.02 2,459,275,000 1,214,100 2.850 2010-11-17
159 2010-11-18 406,000 -60,000 0.02 2,459,275,000 1,218,000 3.000 2010-11-16
160 2010-11-17 466,000 10,000 0.02 2,459,275,000 1,398,000 3.000 2010-11-15
161 2010-11-16 456,000 10,000 0.02 2,459,275,000 1,368,000 3.000 2010-11-12
162 2010-11-15 446,000 30,000 0.02 2,459,275,000 1,355,840 3.040 2010-11-11
163 2010-11-12 416,000 370,000 0.02 2,459,275,000 1,293,760 3.110 2010-11-10
164 2010-11-11 46,000 22,000 0.00 2,459,275,000 142,140 3.090 2010-11-09
165 2010-11-10 24,000 -30,000 0.00 2,459,275,000 68,400 2.850 2010-11-08
166 2010-11-09 54,000 30,000 0.00 2,459,275,000 152,820 2.830 2010-11-05
167 2010-11-05 24,000 4,000 0.00 2,459,275,000 66,000 2.750 2010-11-03
168 2010-11-03 20,000 -26,000 0.00 2,459,275,000 54,800 2.740 2010-11-01
169 2010-10-12 46,000 -10,000 0.00 2,093,000,000 120,520 2.620 2010-10-08
170 2010-10-11 56,000 -30,000 0.00 2,093,000,000 151,760 2.710 2010-10-07
171 2010-10-08 86,000 20,000 0.00 2,093,000,000 221,880 2.580 2010-10-06
172 2010-10-07 66,000 20,000 0.00 2,093,000,000 169,620 2.570 2010-10-05
173 2010-10-05 46,000 -20,000 0.00 2,093,000,000 120,060 2.610 2010-09-30
174 2010-10-04 66,000 20,000 0.00 2,093,000,000 174,240 2.640 2010-09-29
175 2010-09-30 46,000 -20,000 0.00 2,093,000,000 118,680 2.580 2010-09-28
176 2010-09-27 66,000 -14,000 0.00 2,093,000,000 186,780 2.830 2010-09-22
177 2010-09-22 80,000 14,000 0.00 2,093,000,000 223,200 2.790 2010-09-20
178 2010-09-21 66,000 -8,000 0.00 2,093,000,000 185,460 2.810 2010-09-17
179 2010-09-20 74,000 -100,000 0.00 2,093,000,000 203,500 2.750 2010-09-16
180 2010-09-16 174,000 -430,000 0.01 2,093,000,000 468,060 2.690 2010-09-14
181 2010-09-15 604,000 -200,000 0.03 2,093,000,000 1,691,200 2.800 2010-09-13
182 2010-09-14 804,000 8,000 0.04 2,093,000,000 2,299,440 2.860 2010-09-10
183 2010-09-13 796,000 200,000 0.04 2,093,000,000 2,292,480 2.880 2010-09-09
184 2010-09-09 596,000 -20,000 0.03 2,093,000,000 1,656,880 2.780 2010-09-07
185 2010-09-08 616,000 80,000 0.03 2,093,000,000 1,724,800 2.800 2010-09-06
186 2010-09-07 536,000 12,000 0.03 2,093,000,000 1,447,200 2.700 2010-09-03
187 2010-09-06 524,000 114,000 0.03 2,093,000,000 1,404,320 2.680 2010-09-02
188 2010-09-03 410,000 216,000 0.02 2,093,000,000 1,061,900 2.590 2010-09-01
189 2010-08-24 194,000 -100,000 0.01 2,093,000,000 523,800 2.700 2010-08-20
190 2010-08-20 294,000 -10,000 0.01 2,093,000,000 793,800 2.700 2010-08-18
191 2010-08-19 304,000 -70,000 0.01 2,093,000,000 817,760 2.690 2010-08-17
192 2010-08-18 374,000 -10,000 0.02 2,093,000,000 961,180 2.570 2010-08-16
193 2010-08-17 384,000 70,000 0.02 2,093,000,000 956,160 2.490 2010-08-13
194 2010-08-13 314,000 -30,000 0.02 2,093,000,000 775,580 2.470 2010-08-11
195 2010-08-11 344,000 30,000 0.02 2,093,000,000 860,000 2.500 2010-08-09
196 2010-08-09 314,000 10,000 0.02 2,093,000,000 800,700 2.550 2010-08-05
197 2010-08-04 304,000 -10,000 0.01 2,093,000,000 805,600 2.650 2010-08-02
198 2010-07-26 314,000 -20,000 0.02 2,093,000,000 794,420 2.530 2010-07-22
199 2010-07-22 334,000 20,000 0.02 2,093,000,000 818,300 2.450 2010-07-20
200 2010-07-21 314,000 -10,000 0.02 2,093,000,000 741,040 2.360 2010-07-19
201 2010-07-20 324,000 10,000 0.02 2,093,000,000 806,760 2.490 2010-07-16
202 2010-07-19 314,000 -20,000 0.02 2,093,000,000 803,840 2.560 2010-07-15
203 2010-07-15 334,000 14,000 0.02 2,093,000,000 814,960 2.440 2010-07-13
204 2010-07-14 320,000 -6,000 0.02 2,093,000,000 822,400 2.570 2010-07-12
205 2010-07-13 326,000 -12,000 0.02 2,093,000,000 870,420 2.670 2010-07-09
206 2010-07-12 338,000 6,000 0.02 2,093,000,000 848,380 2.510 2010-07-08
207 2010-07-06 332,000 -14,000 0.02 2,093,000,000 820,040 2.470 2010-07-02
208 2010-07-02 346,000 2,000 0.02 2,093,000,000 785,420 2.270 2010-06-29
209 2010-06-21 344,000 -10,000 0.02 2,093,000,000 777,440 2.260 2010-06-17
210 2010-06-18 354,000 10,000 0.02 2,093,000,000 828,360 2.340 2010-06-15
211 2010-06-03 344,000 -20,000 0.02 2,093,000,000 715,520 2.080 2010-06-01
212 2010-05-31 364,000 -12,000 0.02 2,093,000,000 687,960 1.890 2010-05-27
213 2010-05-25 376,000 -10,000 0.02 2,093,000,000 710,640 1.890 2010-05-20
214 2010-05-20 386,000 -82,000 0.02 2,093,000,000 818,320 2.120 2010-05-18
215 2010-05-19 468,000 -264,000 0.02 2,093,000,000 1,034,280 2.210 2010-05-17
216 2010-05-18 732,000 216,000 0.03 2,093,000,000 1,720,200 2.350 2010-05-14
217 2010-05-17 516,000 14,000 0.02 2,093,000,000 1,186,800 2.300 2010-05-13
218 2010-05-14 502,000 -12,000 0.02 2,093,000,000 1,174,680 2.340 2010-05-12
219 2010-05-13 514,000 -708,000 0.02 2,093,000,000 1,207,900 2.350 2010-05-11
220 2010-05-12 1,222,000 608,000 0.06 2,093,000,000 2,932,800 2.400 2010-05-10
221 2010-05-10 614,000 2,000 0.03 2,093,000,000 1,467,460 2.390 2010-05-06
222 2010-05-07 612,000 -100,000 0.03 2,093,000,000 1,560,600 2.550 2010-05-05
223 2010-05-05 712,000 -86,000 0.03 2,093,000,000 1,872,560 2.630 2010-05-03
224 2010-05-04 798,000 50,000 0.04 2,093,000,000 2,074,800 2.600 2010-04-30
225 2010-05-03 748,000 -120,000 0.04 2,093,000,000 1,907,400 2.550 2010-04-29
226 2010-04-30 868,000 -210,000 0.04 2,093,000,000 2,204,720 2.540 2010-04-28
227 2010-04-29 1,078,000 -164,000 0.05 2,093,000,000 2,781,240 2.580 2010-04-27
228 2010-04-28 1,242,000 54,000 0.06 2,093,000,000 3,254,040 2.620 2010-04-26
229 2010-04-27 1,188,000 -210,000 0.06 2,093,000,000 3,112,560 2.620 2010-04-23
230 2010-04-26 1,398,000 280,000 0.07 2,093,000,000 3,788,580 2.710 2010-04-22
231 2010-04-22 1,118,000 50,000 0.05 2,093,000,000 2,862,080 2.560 2010-04-20
232 2010-04-21 1,068,000 80,000 0.05 2,093,000,000 2,670,000 2.500 2010-04-19
233 2010-04-20 988,000 140,000 0.05 2,093,000,000 2,529,280 2.560 2010-04-16
234 2010-04-19 848,000 -1,114,000 0.04 2,093,000,000 2,179,360 2.570 2010-04-15
235 2010-04-16 1,962,000 -360,000 0.09 2,093,000,000 5,317,020 2.710 2010-04-14
236 2010-04-15 2,322,000 -18,000 0.11 2,093,000,000 6,269,400 2.700 2010-04-13
237 2010-04-14 2,340,000 348,000 0.11 2,093,000,000 6,481,800 2.770 2010-04-12
238 2010-04-13 1,992,000 10,000 0.10 2,093,000,000 5,796,720 2.910 2010-04-09
239 2010-04-12 1,982,000 -130,000 0.09 2,093,000,000 5,708,160 2.880 2010-04-08
240 2010-04-09 2,112,000 596,000 0.10 2,093,000,000 5,744,640 2.720 2010-04-07
241 2010-04-08 1,516,000 540,000 0.08 2,000,000,000 4,123,520 2.720 2010-04-01
242 2010-04-07 976,000 0.05 2,000,000,000 2,635,200 2.700 2010-03-31

Webb-site Database - Powered By Linux Group

Back to top