Integrated Waste Solutions Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00923 | 2010-03-31 |
CIS SECURITIES ASSET MANAGEMENT LIMITED 順安證券資產管理有限公司
CCASSID: B01849
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.020 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.019 | 2026-02-02 | |||||
| 3 | 2026-02-02 | 3,958,000 | 12,000 | 0.08 | 4,823,009,000 | 79,160 | 0.020 | 2026-01-29 |
| 4 | 2026-01-30 | 3,946,000 | 4,000 | 0.08 | 4,823,009,000 | 82,866 | 0.021 | 2026-01-28 |
| 5 | 2026-01-29 | 3,942,000 | -2,000 | 0.08 | 4,823,009,000 | 78,840 | 0.020 | 2026-01-27 |
| 6 | 2026-01-28 | 3,944,000 | 10,000 | 0.08 | 4,823,009,000 | 78,880 | 0.020 | 2026-01-26 |
| 7 | 2026-01-27 | 3,934,000 | 10,000 | 0.08 | 4,823,009,000 | 82,614 | 0.021 | 2026-01-23 |
| 8 | 2026-01-26 | 3,924,000 | 30,000 | 0.08 | 4,823,009,000 | 82,404 | 0.021 | 2026-01-22 |
| 9 | 2026-01-23 | 3,894,000 | 14,000 | 0.08 | 4,823,009,000 | 81,774 | 0.021 | 2026-01-21 |
| 10 | 2026-01-22 | 3,880,000 | 6,000 | 0.08 | 4,823,009,000 | 81,480 | 0.021 | 2026-01-20 |
| 11 | 2026-01-21 | 3,874,000 | 14,000 | 0.08 | 4,823,009,000 | 81,354 | 0.021 | 2026-01-19 |
| 12 | 2026-01-20 | 3,860,000 | 14,000 | 0.08 | 4,823,009,000 | 81,060 | 0.021 | 2026-01-16 |
| 13 | 2026-01-19 | 3,846,000 | 10,000 | 0.08 | 4,823,009,000 | 80,766 | 0.021 | 2026-01-15 |
| 14 | 2026-01-16 | 3,836,000 | 10,000 | 0.08 | 4,823,009,000 | 80,556 | 0.021 | 2026-01-14 |
| 15 | 2026-01-15 | 3,826,000 | 10,000 | 0.08 | 4,823,009,000 | 80,346 | 0.021 | 2026-01-13 |
| 16 | 2026-01-13 | 3,816,000 | 86,000 | 0.08 | 4,823,009,000 | 80,136 | 0.021 | 2026-01-09 |
| 17 | 2026-01-12 | 3,730,000 | 12,000 | 0.08 | 4,823,009,000 | 78,330 | 0.021 | 2026-01-08 |
| 18 | 2026-01-08 | 3,718,000 | 28,000 | 0.08 | 4,823,009,000 | 78,078 | 0.021 | 2026-01-06 |
| 19 | 2026-01-07 | 3,690,000 | 34,000 | 0.08 | 4,823,009,000 | 77,490 | 0.021 | 2026-01-05 |
| 20 | 2026-01-05 | 3,656,000 | 26,000 | 0.08 | 4,823,009,000 | 73,120 | 0.020 | 2025-12-30 |
| 21 | 2026-01-02 | 3,630,000 | 484,000 | 0.08 | 4,823,009,000 | 68,970 | 0.019 | 2025-12-29 |
| 22 | 2025-12-29 | 3,146,000 | 8,000 | 0.07 | 4,823,009,000 | 69,212 | 0.022 | 2025-12-22 |
| 23 | 2025-12-22 | 3,138,000 | -120,000 | 0.07 | 4,823,009,000 | 69,036 | 0.022 | 2025-12-18 |
| 24 | 2025-12-19 | 3,258,000 | 12,000 | 0.07 | 4,823,009,000 | 65,160 | 0.020 | 2025-12-17 |
| 25 | 2025-12-18 | 3,246,000 | 26,000 | 0.07 | 4,823,009,000 | 64,920 | 0.020 | 2025-12-16 |
| 26 | 2025-12-16 | 3,220,000 | 22,000 | 0.07 | 4,823,009,000 | 67,620 | 0.021 | 2025-12-12 |
| 27 | 2025-12-15 | 3,198,000 | 20,000 | 0.07 | 4,823,009,000 | 67,158 | 0.021 | 2025-12-11 |
| 28 | 2025-12-11 | 3,178,000 | 66,000 | 0.07 | 4,823,009,000 | 63,560 | 0.020 | 2025-12-09 |
| 29 | 2025-12-10 | 3,112,000 | 402,000 | 0.06 | 4,823,009,000 | 65,352 | 0.021 | 2025-12-08 |
| 30 | 2025-12-09 | 2,710,000 | 4,000 | 0.06 | 4,823,009,000 | 56,910 | 0.021 | 2025-12-05 |
| 31 | 2025-12-04 | 2,706,000 | 8,000 | 0.06 | 4,823,009,000 | 59,532 | 0.022 | 2025-12-02 |
| 32 | 2025-12-01 | 2,698,000 | 6,000 | 0.06 | 4,823,009,000 | 56,658 | 0.021 | 2025-11-27 |
| 33 | 2025-11-28 | 2,692,000 | 4,000 | 0.06 | 4,823,009,000 | 56,532 | 0.021 | 2025-11-26 |
| 34 | 2025-11-26 | 2,688,000 | 8,000 | 0.06 | 4,823,009,000 | 56,448 | 0.021 | 2025-11-24 |
| 35 | 2025-11-24 | 2,680,000 | 90,000 | 0.06 | 4,823,009,000 | 53,600 | 0.020 | 2025-11-20 |
| 36 | 2025-11-21 | 2,590,000 | 4,000 | 0.05 | 4,823,009,000 | 51,800 | 0.020 | 2025-11-19 |
| 37 | 2025-11-20 | 2,586,000 | 52,000 | 0.05 | 4,823,009,000 | 54,306 | 0.021 | 2025-11-18 |
| 38 | 2025-11-19 | 2,534,000 | 124,000 | 0.05 | 4,823,009,000 | 55,748 | 0.022 | 2025-11-17 |
| 39 | 2025-11-18 | 2,410,000 | 52,000 | 0.05 | 4,823,009,000 | 53,020 | 0.022 | 2025-11-14 |
| 40 | 2025-11-17 | 2,358,000 | 30,000 | 0.05 | 4,823,009,000 | 49,518 | 0.021 | 2025-11-13 |
| 41 | 2025-11-14 | 2,328,000 | -120,000 | 0.05 | 4,823,009,000 | 51,216 | 0.022 | 2025-11-12 |
| 42 | 2025-11-13 | 2,448,000 | 186,000 | 0.05 | 4,823,009,000 | 48,960 | 0.020 | 2025-11-11 |
| 43 | 2025-11-12 | 2,262,000 | 142,000 | 0.05 | 4,823,009,000 | 49,764 | 0.022 | 2025-11-10 |
| 44 | 2025-11-11 | 2,120,000 | 72,000 | 0.04 | 4,823,009,000 | 48,760 | 0.023 | 2025-11-07 |
| 45 | 2025-11-07 | 2,048,000 | 6,000 | 0.04 | 4,823,009,000 | 45,056 | 0.022 | 2025-11-05 |
| 46 | 2025-11-06 | 2,042,000 | 144,000 | 0.04 | 4,823,009,000 | 46,966 | 0.023 | 2025-11-04 |
| 47 | 2025-11-05 | 1,898,000 | 142,000 | 0.04 | 4,823,009,000 | 45,552 | 0.024 | 2025-11-03 |
| 48 | 2025-11-04 | 1,756,000 | 44,000 | 0.04 | 4,823,009,000 | 38,632 | 0.022 | 2025-10-31 |
| 49 | 2025-10-30 | 1,712,000 | -4,000 | 0.04 | 4,823,009,000 | 41,088 | 0.024 | 2025-10-27 |
| 50 | 2025-10-28 | 1,716,000 | -256,000 | 0.04 | 4,823,009,000 | 42,900 | 0.025 | 2025-10-24 |
| 51 | 2025-10-27 | 1,972,000 | -660,000 | 0.04 | 4,823,009,000 | 47,328 | 0.024 | 2025-10-23 |
| 52 | 2025-10-24 | 2,632,000 | 138,000 | 0.05 | 4,823,009,000 | 57,904 | 0.022 | 2025-10-22 |
| 53 | 2025-10-23 | 2,494,000 | 40,000 | 0.05 | 4,823,009,000 | 54,868 | 0.022 | 2025-10-21 |
| 54 | 2025-10-22 | 2,454,000 | 58,000 | 0.05 | 4,823,009,000 | 53,988 | 0.022 | 2025-10-20 |
| 55 | 2025-10-21 | 2,396,000 | 6,000 | 0.05 | 4,823,009,000 | 52,712 | 0.022 | 2025-10-17 |
| 56 | 2025-10-20 | 2,390,000 | 10,000 | 0.05 | 4,823,009,000 | 52,580 | 0.022 | 2025-10-16 |
| 57 | 2025-10-17 | 2,380,000 | -172,000 | 0.05 | 4,823,009,000 | 52,360 | 0.022 | 2025-10-15 |
| 58 | 2025-10-16 | 2,552,000 | 6,000 | 0.05 | 4,823,009,000 | 53,592 | 0.021 | 2025-10-14 |
| 59 | 2025-10-15 | 2,546,000 | 14,000 | 0.05 | 4,823,009,000 | 53,466 | 0.021 | 2025-10-13 |
| 60 | 2025-10-14 | 2,532,000 | 140,000 | 0.05 | 4,823,009,000 | 50,640 | 0.020 | 2025-10-10 |
| 61 | 2025-10-13 | 2,392,000 | 70,000 | 0.05 | 4,823,009,000 | 52,624 | 0.022 | 2025-10-09 |
| 62 | 2025-10-10 | 2,322,000 | 68,000 | 0.05 | 4,823,009,000 | 51,084 | 0.022 | 2025-10-08 |
| 63 | 2025-10-09 | 2,254,000 | 164,000 | 0.05 | 4,823,009,000 | 47,334 | 0.021 | 2025-10-06 |
| 64 | 2025-10-08 | 2,090,000 | -118,000 | 0.04 | 4,823,009,000 | 41,800 | 0.020 | 2025-10-03 |
| 65 | 2025-10-06 | 2,208,000 | -614,000 | 0.05 | 4,823,009,000 | 46,368 | 0.021 | 2025-10-02 |
| 66 | 2025-10-03 | 2,822,000 | 32,000 | 0.06 | 4,823,009,000 | 53,618 | 0.019 | 2025-09-30 |
| 67 | 2025-10-02 | 2,790,000 | 286,000 | 0.06 | 4,823,009,000 | 50,220 | 0.018 | 2025-09-29 |
| 68 | 2025-09-30 | 2,504,000 | -38,000 | 0.05 | 4,823,009,000 | 47,576 | 0.019 | 2025-09-26 |
| 69 | 2025-09-29 | 2,542,000 | 224,000 | 0.05 | 4,823,009,000 | 48,298 | 0.019 | 2025-09-25 |
| 70 | 2025-09-26 | 2,318,000 | 464,000 | 0.05 | 4,823,009,000 | 41,724 | 0.018 | 2025-09-24 |
| 71 | 2025-09-25 | 1,854,000 | 16,000 | 0.04 | 4,823,009,000 | 33,372 | 0.018 | 2025-09-23 |
| 72 | 2025-09-24 | 1,838,000 | -4,454,000 | 0.04 | 4,823,009,000 | 33,084 | 0.018 | 2025-09-22 |
| 73 | 2025-09-23 | 6,292,000 | 34,000 | 0.13 | 4,823,009,000 | 106,964 | 0.017 | 2025-09-19 |
| 74 | 2025-09-22 | 6,258,000 | 234,000 | 0.13 | 4,823,009,000 | 100,128 | 0.016 | 2025-09-18 |
| 75 | 2025-09-19 | 6,024,000 | -678,000 | 0.12 | 4,823,009,000 | 102,408 | 0.017 | 2025-09-17 |
| 76 | 2025-09-18 | 6,702,000 | 26,000 | 0.14 | 4,823,009,000 | 107,232 | 0.016 | 2025-09-16 |
| 77 | 2025-09-17 | 6,676,000 | 34,000 | 0.14 | 4,823,009,000 | 106,816 | 0.016 | 2025-09-15 |
| 78 | 2025-09-16 | 6,642,000 | -3,586,000 | 0.14 | 4,823,009,000 | 92,988 | 0.014 | 2025-09-12 |
| 79 | 2025-09-15 | 10,228,000 | 22,000 | 0.21 | 4,823,009,000 | 153,420 | 0.015 | 2025-09-11 |
| 80 | 2025-09-12 | 10,206,000 | 18,000 | 0.21 | 4,823,009,000 | 153,090 | 0.015 | 2025-09-10 |
| 81 | 2025-09-11 | 10,188,000 | 14,000 | 0.21 | 4,823,009,000 | 152,820 | 0.015 | 2025-09-09 |
| 82 | 2025-09-10 | 10,174,000 | 12,000 | 0.21 | 4,823,009,000 | 152,610 | 0.015 | 2025-09-08 |
| 83 | 2025-09-08 | 10,162,000 | 14,000 | 0.21 | 4,823,009,000 | 152,430 | 0.015 | 2025-09-04 |
| 84 | 2025-09-04 | 10,148,000 | 26,000 | 0.21 | 4,823,009,000 | 152,220 | 0.015 | 2025-09-02 |
| 85 | 2025-09-03 | 10,122,000 | 22,000 | 0.21 | 4,823,009,000 | 151,830 | 0.015 | 2025-09-01 |
| 86 | 2025-09-02 | 10,100,000 | 18,000 | 0.21 | 4,823,009,000 | 151,500 | 0.015 | 2025-08-29 |
| 87 | 2025-09-01 | 10,082,000 | 20,000 | 0.21 | 4,823,009,000 | 151,230 | 0.015 | 2025-08-28 |
| 88 | 2025-08-27 | 10,062,000 | 24,000 | 0.21 | 4,823,009,000 | 150,930 | 0.015 | 2025-08-25 |
| 89 | 2025-08-26 | 10,038,000 | 28,000 | 0.21 | 4,823,009,000 | 150,570 | 0.015 | 2025-08-22 |
| 90 | 2025-08-25 | 10,010,000 | 12,000 | 0.21 | 4,823,009,000 | 140,140 | 0.014 | 2025-08-21 |
| 91 | 2025-08-22 | 9,998,000 | -2,000 | 0.21 | 4,823,009,000 | 149,970 | 0.015 | 2025-08-20 |
| 92 | 2025-08-21 | 10,000,000 | 694,000 | 0.21 | 4,823,009,000 | 140,000 | 0.014 | 2025-08-19 |
| 93 | 2025-08-20 | 9,306,000 | 950,000 | 0.19 | 4,823,009,000 | 139,590 | 0.015 | 2025-08-18 |
| 94 | 2025-08-19 | 8,356,000 | 282,000 | 0.17 | 4,823,009,000 | 133,696 | 0.016 | 2025-08-15 |
| 95 | 2025-08-18 | 8,074,000 | 38,000 | 0.17 | 4,823,009,000 | 129,184 | 0.016 | 2025-08-14 |
| 96 | 2025-08-14 | 8,036,000 | 128,000 | 0.17 | 4,823,009,000 | 136,612 | 0.017 | 2025-08-12 |
| 97 | 2025-08-13 | 7,908,000 | 36,000 | 0.16 | 4,823,009,000 | 126,528 | 0.016 | 2025-08-11 |
| 98 | 2025-08-12 | 7,872,000 | 34,000 | 0.16 | 4,823,009,000 | 125,952 | 0.016 | 2025-08-08 |
| 99 | 2025-08-11 | 7,838,000 | 328,000 | 0.16 | 4,823,009,000 | 133,246 | 0.017 | 2025-08-07 |
| 100 | 2025-08-08 | 7,510,000 | 612,000 | 0.16 | 4,823,009,000 | 127,670 | 0.017 | 2025-08-06 |
| 101 | 2025-08-07 | 6,898,000 | 180,000 | 0.14 | 4,823,009,000 | 110,368 | 0.016 | 2025-08-05 |
| 102 | 2025-08-06 | 6,718,000 | -388,000 | 0.14 | 4,823,009,000 | 107,488 | 0.016 | 2025-08-04 |
| 103 | 2025-08-05 | 7,106,000 | 160,000 | 0.15 | 4,823,009,000 | 113,696 | 0.016 | 2025-08-01 |
| 104 | 2025-08-04 | 6,946,000 | 190,000 | 0.14 | 4,823,009,000 | 104,190 | 0.015 | 2025-07-31 |
| 105 | 2025-08-01 | 6,756,000 | -8,000 | 0.14 | 4,823,009,000 | 108,096 | 0.016 | 2025-07-30 |
| 106 | 2025-07-31 | 6,764,000 | 94,000 | 0.14 | 4,823,009,000 | 108,224 | 0.016 | 2025-07-29 |
| 107 | 2025-07-30 | 6,670,000 | 194,000 | 0.14 | 4,823,009,000 | 106,720 | 0.016 | 2025-07-28 |
| 108 | 2025-07-29 | 6,476,000 | 92,000 | 0.13 | 4,823,009,000 | 103,616 | 0.016 | 2025-07-25 |
| 109 | 2025-07-28 | 6,384,000 | 92,000 | 0.13 | 4,823,009,000 | 102,144 | 0.016 | 2025-07-24 |
| 110 | 2025-07-25 | 6,292,000 | 92,000 | 0.13 | 4,823,009,000 | 100,672 | 0.016 | 2025-07-23 |
| 111 | 2025-07-24 | 6,200,000 | -112,000 | 0.13 | 4,823,009,000 | 99,200 | 0.016 | 2025-07-22 |
| 112 | 2025-07-23 | 6,312,000 | -1,094,000 | 0.13 | 4,823,009,000 | 100,992 | 0.016 | 2025-07-21 |
| 113 | 2025-07-22 | 7,406,000 | -666,000 | 0.15 | 4,823,009,000 | 103,684 | 0.014 | 2025-07-18 |
| 114 | 2025-07-21 | 8,072,000 | -120,000 | 0.17 | 4,823,009,000 | 113,008 | 0.014 | 2025-07-17 |
| 115 | 2025-07-15 | 8,192,000 | 18,000 | 0.17 | 4,823,009,000 | 114,688 | 0.014 | 2025-07-11 |
| 116 | 2025-07-11 | 8,174,000 | 6,000 | 0.17 | 4,823,009,000 | 106,262 | 0.013 | 2025-07-09 |
| 117 | 2025-07-10 | 8,168,000 | 18,000 | 0.17 | 4,823,009,000 | 114,352 | 0.014 | 2025-07-08 |
| 118 | 2025-07-09 | 8,150,000 | -12,000 | 0.17 | 4,823,009,000 | 105,950 | 0.013 | 2025-07-07 |
| 119 | 2025-07-07 | 8,162,000 | -12,000 | 0.17 | 4,823,009,000 | 114,268 | 0.014 | 2025-07-03 |
| 120 | 2025-07-03 | 8,174,000 | 26,000 | 0.17 | 4,823,009,000 | 114,436 | 0.014 | 2025-06-30 |
| 121 | 2025-07-02 | 8,148,000 | 14,000 | 0.17 | 4,823,009,000 | 114,072 | 0.014 | 2025-06-27 |
| 122 | 2025-06-30 | 8,134,000 | 28,000 | 0.17 | 4,823,009,000 | 113,876 | 0.014 | 2025-06-26 |
| 123 | 2025-06-27 | 8,106,000 | 18,000 | 0.17 | 4,823,009,000 | 113,484 | 0.014 | 2025-06-25 |
| 124 | 2025-06-26 | 8,088,000 | 6,000 | 0.17 | 4,823,009,000 | 113,232 | 0.014 | 2025-06-24 |
| 125 | 2025-06-23 | 8,082,000 | 28,000 | 0.17 | 4,823,009,000 | 113,148 | 0.014 | 2025-06-19 |
| 126 | 2025-06-20 | 8,054,000 | 236,000 | 0.17 | 4,823,009,000 | 104,702 | 0.013 | 2025-06-18 |
| 127 | 2025-06-17 | 7,818,000 | 196,000 | 0.16 | 4,823,009,000 | 109,452 | 0.014 | 2025-06-13 |
| 128 | 2025-06-16 | 7,622,000 | -12,000 | 0.16 | 4,823,009,000 | 106,708 | 0.014 | 2025-06-12 |
| 129 | 2025-06-12 | 7,634,000 | 88,000 | 0.16 | 4,823,009,000 | 106,876 | 0.014 | 2025-06-10 |
| 130 | 2025-06-11 | 7,546,000 | 492,000 | 0.16 | 4,823,009,000 | 105,644 | 0.014 | 2025-06-09 |
| 131 | 2025-06-10 | 7,054,000 | 22,000 | 0.15 | 4,823,009,000 | 98,756 | 0.014 | 2025-06-06 |
| 132 | 2025-06-09 | 7,032,000 | 64,000 | 0.15 | 4,823,009,000 | 105,480 | 0.015 | 2025-06-05 |
| 133 | 2025-06-05 | 6,968,000 | 34,000 | 0.14 | 4,823,009,000 | 97,552 | 0.014 | 2025-06-03 |
| 134 | 2025-06-03 | 6,934,000 | 4,000 | 0.14 | 4,823,009,000 | 104,010 | 0.015 | 2025-05-30 |
| 135 | 2025-06-02 | 6,930,000 | 20,000 | 0.14 | 4,823,009,000 | 103,950 | 0.015 | 2025-05-29 |
| 136 | 2025-05-30 | 6,910,000 | -566,000 | 0.14 | 4,823,009,000 | 103,650 | 0.015 | 2025-05-28 |
| 137 | 2025-05-29 | 7,476,000 | 22,000 | 0.16 | 4,823,009,000 | 97,188 | 0.013 | 2025-05-27 |
| 138 | 2025-05-28 | 7,454,000 | 110,000 | 0.15 | 4,823,009,000 | 111,810 | 0.015 | 2025-05-26 |
| 139 | 2025-05-27 | 7,344,000 | 362,000 | 0.15 | 4,823,009,000 | 102,816 | 0.014 | 2025-05-23 |
| 140 | 2025-05-26 | 6,982,000 | 20,000 | 0.14 | 4,823,009,000 | 104,730 | 0.015 | 2025-05-22 |
| 141 | 2025-05-23 | 6,962,000 | 34,000 | 0.14 | 4,823,009,000 | 104,430 | 0.015 | 2025-05-21 |
| 142 | 2025-05-22 | 6,928,000 | -98,000 | 0.14 | 4,823,009,000 | 96,992 | 0.014 | 2025-05-20 |
| 143 | 2025-05-19 | 7,026,000 | 62,000 | 0.15 | 4,823,009,000 | 105,390 | 0.015 | 2025-05-15 |
| 144 | 2025-05-09 | 6,964,000 | 2,000 | 0.14 | 4,823,009,000 | 104,460 | 0.015 | 2025-05-07 |
| 145 | 2025-05-08 | 6,962,000 | 16,000 | 0.14 | 4,823,009,000 | 104,430 | 0.015 | 2025-05-06 |
| 146 | 2025-05-06 | 6,946,000 | 4,000 | 0.14 | 4,823,009,000 | 104,190 | 0.015 | 2025-04-30 |
| 147 | 2025-05-02 | 6,942,000 | 140,000 | 0.14 | 4,823,009,000 | 104,130 | 0.015 | 2025-04-29 |
| 148 | 2025-04-30 | 6,802,000 | 242,000 | 0.14 | 4,823,009,000 | 102,030 | 0.015 | 2025-04-28 |
| 149 | 2025-04-29 | 6,560,000 | 62,000 | 0.14 | 4,823,009,000 | 91,840 | 0.014 | 2025-04-25 |
| 150 | 2025-04-25 | 6,498,000 | -452,000 | 0.13 | 4,823,009,000 | 97,470 | 0.015 | 2025-04-23 |
| 151 | 2025-04-24 | 6,950,000 | 14,000 | 0.14 | 4,823,009,000 | 104,250 | 0.015 | 2025-04-22 |
| 152 | 2025-04-23 | 6,936,000 | 174,000 | 0.14 | 4,823,009,000 | 104,040 | 0.015 | 2025-04-17 |
| 153 | 2025-04-16 | 6,762,000 | -6,000 | 0.14 | 4,823,009,000 | 101,430 | 0.015 | 2025-04-14 |
| 154 | 2025-04-15 | 6,768,000 | 2,000 | 0.14 | 4,823,009,000 | 94,752 | 0.014 | 2025-04-11 |
| 155 | 2025-04-14 | 6,766,000 | 2,000 | 0.14 | 4,823,009,000 | 94,724 | 0.014 | 2025-04-10 |
| 156 | 2025-04-11 | 6,764,000 | 294,000 | 0.14 | 4,823,009,000 | 94,696 | 0.014 | 2025-04-09 |
| 157 | 2025-04-10 | 6,470,000 | 16,000 | 0.13 | 4,823,009,000 | 90,580 | 0.014 | 2025-04-08 |
| 158 | 2025-04-09 | 6,454,000 | 144,000 | 0.13 | 4,823,009,000 | 90,356 | 0.014 | 2025-04-07 |
| 159 | 2025-04-07 | 6,310,000 | 394,000 | 0.13 | 4,823,009,000 | 94,650 | 0.015 | 2025-04-02 |
| 160 | 2025-04-03 | 5,916,000 | 102,000 | 0.12 | 4,823,009,000 | 88,740 | 0.015 | 2025-04-01 |
| 161 | 2025-04-01 | 5,814,000 | -48,000 | 0.12 | 4,823,009,000 | 87,210 | 0.015 | 2025-03-28 |
| 162 | 2025-03-28 | 5,862,000 | -6,000 | 0.12 | 4,823,009,000 | 82,068 | 0.014 | 2025-03-26 |
| 163 | 2025-03-27 | 5,868,000 | 12,000 | 0.12 | 4,823,009,000 | 82,152 | 0.014 | 2025-03-25 |
| 164 | 2025-03-26 | 5,856,000 | 12,000 | 0.12 | 4,823,009,000 | 81,984 | 0.014 | 2025-03-24 |
| 165 | 2025-03-25 | 5,844,000 | 34,000 | 0.12 | 4,823,009,000 | 81,816 | 0.014 | 2025-03-21 |
| 166 | 2025-03-24 | 5,810,000 | 36,000 | 0.12 | 4,823,009,000 | 81,340 | 0.014 | 2025-03-20 |
| 167 | 2025-03-21 | 5,774,000 | -268,000 | 0.12 | 4,823,009,000 | 80,836 | 0.014 | 2025-03-19 |
| 168 | 2025-03-20 | 6,042,000 | -112,000 | 0.13 | 4,823,009,000 | 84,588 | 0.014 | 2025-03-18 |
| 169 | 2025-03-19 | 6,154,000 | -484,000 | 0.13 | 4,823,009,000 | 86,156 | 0.014 | 2025-03-17 |
| 170 | 2025-03-18 | 6,638,000 | -144,000 | 0.14 | 4,823,009,000 | 92,932 | 0.014 | 2025-03-14 |
| 171 | 2025-03-17 | 6,782,000 | 70,000 | 0.14 | 4,823,009,000 | 94,948 | 0.014 | 2025-03-13 |
| 172 | 2025-03-14 | 6,712,000 | 24,000 | 0.14 | 4,823,009,000 | 93,968 | 0.014 | 2025-03-12 |
| 173 | 2025-03-13 | 6,688,000 | 532,000 | 0.14 | 4,823,009,000 | 93,632 | 0.014 | 2025-03-11 |
| 174 | 2025-03-12 | 6,156,000 | -122,000 | 0.13 | 4,823,009,000 | 86,184 | 0.014 | 2025-03-10 |
| 175 | 2025-03-11 | 6,278,000 | 1,130,000 | 0.13 | 4,823,009,000 | 87,892 | 0.014 | 2025-03-07 |
| 176 | 2025-03-10 | 5,148,000 | -130,000 | 0.11 | 4,823,009,000 | 72,072 | 0.014 | 2025-03-06 |
| 177 | 2025-03-07 | 5,278,000 | -140,000 | 0.11 | 4,823,009,000 | 73,892 | 0.014 | 2025-03-05 |
| 178 | 2025-03-06 | 5,418,000 | -10,000 | 0.11 | 4,823,009,000 | 75,852 | 0.014 | 2025-03-04 |
| 179 | 2025-03-05 | 5,428,000 | 52,000 | 0.11 | 4,823,009,000 | 75,992 | 0.014 | 2025-03-03 |
| 180 | 2025-03-04 | 5,376,000 | 204,000 | 0.11 | 4,823,009,000 | 75,264 | 0.014 | 2025-02-28 |
| 181 | 2025-03-03 | 5,172,000 | 36,000 | 0.11 | 4,823,009,000 | 72,408 | 0.014 | 2025-02-27 |
| 182 | 2025-02-28 | 5,136,000 | 36,000 | 0.11 | 4,823,009,000 | 71,904 | 0.014 | 2025-02-26 |
| 183 | 2025-02-27 | 5,100,000 | -104,000 | 0.11 | 4,823,009,000 | 71,400 | 0.014 | 2025-02-25 |
| 184 | 2025-02-26 | 5,204,000 | -122,000 | 0.11 | 4,823,009,000 | 72,856 | 0.014 | 2025-02-24 |
| 185 | 2025-02-25 | 5,326,000 | -40,000 | 0.11 | 4,823,009,000 | 74,564 | 0.014 | 2025-02-21 |
| 186 | 2025-02-24 | 5,366,000 | -134,000 | 0.11 | 4,823,009,000 | 75,124 | 0.014 | 2025-02-20 |
| 187 | 2025-02-21 | 5,500,000 | -126,000 | 0.11 | 4,823,009,000 | 77,000 | 0.014 | 2025-02-19 |
| 188 | 2025-02-20 | 5,626,000 | 70,000 | 0.12 | 4,823,009,000 | 78,764 | 0.014 | 2025-02-18 |
| 189 | 2025-02-19 | 5,556,000 | 2,000 | 0.12 | 4,823,009,000 | 77,784 | 0.014 | 2025-02-17 |
| 190 | 2025-02-18 | 5,554,000 | 48,000 | 0.12 | 4,823,009,000 | 72,202 | 0.013 | 2025-02-14 |
| 191 | 2025-02-17 | 5,506,000 | -144,000 | 0.11 | 4,823,009,000 | 77,084 | 0.014 | 2025-02-13 |
| 192 | 2025-02-13 | 5,650,000 | -58,000 | 0.12 | 4,823,009,000 | 79,100 | 0.014 | 2025-02-11 |
| 193 | 2025-02-12 | 5,708,000 | 594,000 | 0.12 | 4,823,009,000 | 79,912 | 0.014 | 2025-02-10 |
| 194 | 2025-02-11 | 5,114,000 | 16,000 | 0.11 | 4,823,009,000 | 71,596 | 0.014 | 2025-02-07 |
| 195 | 2025-02-10 | 5,098,000 | 84,000 | 0.11 | 4,823,009,000 | 71,372 | 0.014 | 2025-02-06 |
| 196 | 2025-02-06 | 5,014,000 | 20,000 | 0.10 | 4,823,009,000 | 70,196 | 0.014 | 2025-02-04 |
| 197 | 2025-02-05 | 4,994,000 | 24,000 | 0.10 | 4,823,009,000 | 69,916 | 0.014 | 2025-02-03 |
| 198 | 2025-02-04 | 4,970,000 | -8,000 | 0.10 | 4,823,009,000 | 69,580 | 0.014 | 2025-01-27 |
| 199 | 2025-01-27 | 4,978,000 | 620,000 | 0.10 | 4,823,009,000 | 64,714 | 0.013 | 2025-01-23 |
| 200 | 2025-01-24 | 4,358,000 | 10,000 | 0.09 | 4,823,009,000 | 56,654 | 0.013 | 2025-01-22 |
| 201 | 2025-01-23 | 4,348,000 | 8,000 | 0.09 | 4,823,009,000 | 56,524 | 0.013 | 2025-01-21 |
| 202 | 2025-01-22 | 4,340,000 | -4,000 | 0.09 | 4,823,009,000 | 69,440 | 0.016 | 2025-01-20 |
| 203 | 2025-01-20 | 4,344,000 | 20,000 | 0.09 | 4,823,009,000 | 69,504 | 0.016 | 2025-01-16 |
| 204 | 2025-01-17 | 4,324,000 | 10,000 | 0.09 | 4,823,009,000 | 77,832 | 0.018 | 2025-01-15 |
| 205 | 2025-01-16 | 4,314,000 | 6,000 | 0.09 | 4,823,009,000 | 73,338 | 0.017 | 2025-01-14 |
| 206 | 2025-01-15 | 4,308,000 | 14,000 | 0.09 | 4,823,009,000 | 77,544 | 0.018 | 2025-01-13 |
| 207 | 2025-01-13 | 4,294,000 | 6,000 | 0.09 | 4,823,009,000 | 77,292 | 0.018 | 2025-01-09 |
| 208 | 2025-01-10 | 4,288,000 | 24,000 | 0.09 | 4,823,009,000 | 77,184 | 0.018 | 2025-01-08 |
| 209 | 2025-01-09 | 4,264,000 | 22,000 | 0.09 | 4,823,009,000 | 76,752 | 0.018 | 2025-01-07 |
| 210 | 2025-01-07 | 4,242,000 | 4,000 | 0.09 | 4,823,009,000 | 76,356 | 0.018 | 2025-01-03 |
| 211 | 2025-01-06 | 4,238,000 | -2,000 | 0.09 | 4,823,009,000 | 76,284 | 0.018 | 2025-01-02 |
| 212 | 2025-01-03 | 4,240,000 | 2,000 | 0.09 | 4,823,009,000 | 67,840 | 0.016 | 2024-12-30 |
| 213 | 2025-01-02 | 4,238,000 | 14,000 | 0.09 | 4,823,009,000 | 72,046 | 0.017 | 2024-12-27 |
| 214 | 2024-12-27 | 4,224,000 | 32,000 | 0.09 | 4,823,009,000 | 71,808 | 0.017 | 2024-12-20 |
| 215 | 2024-12-20 | 4,192,000 | 4,000 | 0.09 | 4,823,009,000 | 71,264 | 0.017 | 2024-12-18 |
| 216 | 2024-12-19 | 4,188,000 | 30,000 | 0.09 | 4,823,009,000 | 75,384 | 0.018 | 2024-12-17 |
| 217 | 2024-12-13 | 4,158,000 | 8,000 | 0.09 | 4,823,009,000 | 79,002 | 0.019 | 2024-12-11 |
| 218 | 2024-12-11 | 4,150,000 | 18,000 | 0.09 | 4,823,009,000 | 83,000 | 0.020 | 2024-12-09 |
| 219 | 2024-12-10 | 4,132,000 | 18,000 | 0.09 | 4,823,009,000 | 82,640 | 0.020 | 2024-12-06 |
| 220 | 2024-12-09 | 4,114,000 | 26,000 | 0.09 | 4,823,009,000 | 74,052 | 0.018 | 2024-12-05 |
| 221 | 2024-12-06 | 4,088,000 | 24,000 | 0.08 | 4,823,009,000 | 81,760 | 0.020 | 2024-12-04 |
| 222 | 2024-12-04 | 4,064,000 | 16,000 | 0.08 | 4,823,009,000 | 81,280 | 0.020 | 2024-12-02 |
| 223 | 2024-12-02 | 4,048,000 | -4,000 | 0.08 | 4,823,009,000 | 80,960 | 0.020 | 2024-11-28 |
| 224 | 2024-11-29 | 4,052,000 | 2,000 | 0.08 | 4,823,009,000 | 81,040 | 0.020 | 2024-11-27 |
| 225 | 2024-11-28 | 4,050,000 | -2,000 | 0.08 | 4,823,009,000 | 68,850 | 0.017 | 2024-11-26 |
| 226 | 2024-11-26 | 4,052,000 | 18,000 | 0.08 | 4,823,009,000 | 72,936 | 0.018 | 2024-11-22 |
| 227 | 2024-11-25 | 4,034,000 | 4,000 | 0.08 | 4,823,009,000 | 76,646 | 0.019 | 2024-11-21 |
| 228 | 2024-11-21 | 4,030,000 | 8,000 | 0.08 | 4,823,009,000 | 68,510 | 0.017 | 2024-11-19 |
| 229 | 2024-11-20 | 4,022,000 | 2,000 | 0.08 | 4,823,009,000 | 76,418 | 0.019 | 2024-11-18 |
| 230 | 2024-11-15 | 4,020,000 | 22,000 | 0.08 | 4,823,009,000 | 80,400 | 0.020 | 2024-11-13 |
| 231 | 2024-11-13 | 3,998,000 | -4,000 | 0.08 | 4,823,009,000 | 79,960 | 0.020 | 2024-11-11 |
| 232 | 2024-11-12 | 4,002,000 | 36,000 | 0.08 | 4,823,009,000 | 80,040 | 0.020 | 2024-11-08 |
| 233 | 2024-11-11 | 3,966,000 | -4,000 | 0.08 | 4,823,009,000 | 87,252 | 0.022 | 2024-11-07 |
| 234 | 2024-11-08 | 3,970,000 | -28,000 | 0.08 | 4,823,009,000 | 87,340 | 0.022 | 2024-11-06 |
| 235 | 2024-11-07 | 3,998,000 | -10,000 | 0.08 | 4,823,009,000 | 87,956 | 0.022 | 2024-11-05 |
| 236 | 2024-11-06 | 4,008,000 | 2,000 | 0.08 | 4,823,009,000 | 80,160 | 0.020 | 2024-11-04 |
| 237 | 2024-11-05 | 4,006,000 | 18,000 | 0.08 | 4,823,009,000 | 72,108 | 0.018 | 2024-11-01 |
| 238 | 2024-11-01 | 3,988,000 | 14,000 | 0.08 | 4,823,009,000 | 83,748 | 0.021 | 2024-10-30 |
| 239 | 2024-10-31 | 3,974,000 | 6,000 | 0.08 | 4,823,009,000 | 83,454 | 0.021 | 2024-10-29 |
| 240 | 2024-10-29 | 3,968,000 | 2,000 | 0.08 | 4,823,009,000 | 83,328 | 0.021 | 2024-10-25 |
| 241 | 2024-10-28 | 3,966,000 | 6,000 | 0.08 | 4,823,009,000 | 79,320 | 0.020 | 2024-10-24 |
| 242 | 2024-10-24 | 3,960,000 | 20,000 | 0.08 | 4,823,009,000 | 83,160 | 0.021 | 2024-10-22 |
| 243 | 2024-10-23 | 3,940,000 | 12,000 | 0.08 | 4,823,009,000 | 82,740 | 0.021 | 2024-10-21 |
| 244 | 2024-10-22 | 3,928,000 | -6,000 | 0.08 | 4,823,009,000 | 86,416 | 0.022 | 2024-10-18 |
| 245 | 2024-10-21 | 3,934,000 | 6,000 | 0.08 | 4,823,009,000 | 86,548 | 0.022 | 2024-10-17 |
| 246 | 2024-10-18 | 3,928,000 | 18,000 | 0.08 | 4,823,009,000 | 90,344 | 0.023 | 2024-10-16 |
| 247 | 2024-10-17 | 3,910,000 | -18,000 | 0.08 | 4,823,009,000 | 89,930 | 0.023 | 2024-10-15 |
| 248 | 2024-10-16 | 3,928,000 | 18,000 | 0.08 | 4,823,009,000 | 86,416 | 0.022 | 2024-10-14 |
| 249 | 2024-10-15 | 3,910,000 | 8,000 | 0.08 | 4,823,009,000 | 82,110 | 0.021 | 2024-10-10 |
| 250 | 2024-10-14 | 3,902,000 | 730,000 | 0.08 | 4,823,009,000 | 74,138 | 0.019 | 2024-10-09 |
| 251 | 2024-10-10 | 3,172,000 | 70,000 | 0.07 | 4,823,009,000 | 85,644 | 0.027 | 2024-10-08 |
| 252 | 2024-10-09 | 3,102,000 | -338,000 | 0.06 | 4,823,009,000 | 89,958 | 0.029 | 2024-10-07 |
| 253 | 2024-10-08 | 3,440,000 | -136,000 | 0.07 | 4,823,009,000 | 86,000 | 0.025 | 2024-10-04 |
| 254 | 2024-10-07 | 3,576,000 | 40,000 | 0.07 | 4,823,009,000 | 71,520 | 0.020 | 2024-10-03 |
| 255 | 2024-10-04 | 3,536,000 | 62,000 | 0.07 | 4,823,009,000 | 63,648 | 0.018 | 2024-10-02 |
| 256 | 2024-10-03 | 3,474,000 | 4,000 | 0.07 | 4,823,009,000 | 48,636 | 0.014 | 2024-09-30 |
| 257 | 2024-10-02 | 3,470,000 | 16,000 | 0.07 | 4,823,009,000 | 52,050 | 0.015 | 2024-09-27 |
| 258 | 2024-09-30 | 3,454,000 | -12,000 | 0.07 | 4,823,009,000 | 51,810 | 0.015 | 2024-09-26 |
| 259 | 2024-09-27 | 3,466,000 | 14,000 | 0.07 | 4,823,009,000 | 48,524 | 0.014 | 2024-09-25 |
| 260 | 2024-09-24 | 3,452,000 | 104,000 | 0.07 | 4,823,009,000 | 48,328 | 0.014 | 2024-09-20 |
| 261 | 2024-09-16 | 3,348,000 | -12,000 | 0.07 | 4,823,009,000 | 46,872 | 0.014 | 2024-09-12 |
| 262 | 2024-09-13 | 3,360,000 | 18,000 | 0.07 | 4,823,009,000 | 43,680 | 0.013 | 2024-09-11 |
| 263 | 2024-09-12 | 3,342,000 | 2,000 | 0.07 | 4,823,009,000 | 50,130 | 0.015 | 2024-09-10 |
| 264 | 2024-09-11 | 3,340,000 | 38,000 | 0.07 | 4,823,009,000 | 50,100 | 0.015 | 2024-09-09 |
| 265 | 2024-09-09 | 3,302,000 | 104,000 | 0.07 | 4,823,009,000 | 59,436 | 0.018 | 2024-09-04 |
| 266 | 2024-09-05 | 3,198,000 | -6,000 | 0.07 | 4,823,009,000 | 57,564 | 0.018 | 2024-09-03 |
| 267 | 2024-09-03 | 3,204,000 | 24,000 | 0.07 | 4,823,009,000 | 57,672 | 0.018 | 2024-08-30 |
| 268 | 2024-09-02 | 3,180,000 | 6,000 | 0.07 | 4,823,009,000 | 54,060 | 0.017 | 2024-08-29 |
| 269 | 2024-08-30 | 3,174,000 | -4,000 | 0.07 | 4,823,009,000 | 57,132 | 0.018 | 2024-08-28 |
| 270 | 2024-08-29 | 3,178,000 | 4,000 | 0.07 | 4,823,009,000 | 57,204 | 0.018 | 2024-08-27 |
| 271 | 2024-08-28 | 3,174,000 | 8,000 | 0.07 | 4,823,009,000 | 57,132 | 0.018 | 2024-08-26 |
| 272 | 2024-08-27 | 3,166,000 | 8,000 | 0.07 | 4,823,009,000 | 56,988 | 0.018 | 2024-08-23 |
| 273 | 2024-08-26 | 3,158,000 | 4,000 | 0.07 | 4,823,009,000 | 53,686 | 0.017 | 2024-08-22 |
| 274 | 2024-08-22 | 3,154,000 | 14,000 | 0.07 | 4,823,009,000 | 56,772 | 0.018 | 2024-08-20 |
| 275 | 2024-08-21 | 3,140,000 | 6,000 | 0.07 | 4,823,009,000 | 59,660 | 0.019 | 2024-08-19 |
| 276 | 2024-08-20 | 3,134,000 | -2,000 | 0.06 | 4,823,009,000 | 62,680 | 0.020 | 2024-08-16 |
| 277 | 2024-08-14 | 3,136,000 | 28,000 | 0.07 | 4,823,009,000 | 62,720 | 0.020 | 2024-08-12 |
| 278 | 2024-08-13 | 3,108,000 | -4,000 | 0.06 | 4,823,009,000 | 65,268 | 0.021 | 2024-08-09 |
| 279 | 2024-08-09 | 3,112,000 | -2,000 | 0.06 | 4,823,009,000 | 65,352 | 0.021 | 2024-08-07 |
| 280 | 2024-08-07 | 3,114,000 | 60,000 | 0.06 | 4,823,009,000 | 65,394 | 0.021 | 2024-08-05 |
| 281 | 2024-08-05 | 3,054,000 | 20,000 | 0.06 | 4,823,009,000 | 73,296 | 0.024 | 2024-08-01 |
| 282 | 2024-08-01 | 3,034,000 | -2,000 | 0.06 | 4,823,009,000 | 72,816 | 0.024 | 2024-07-30 |
| 283 | 2024-07-30 | 3,036,000 | 2,000 | 0.06 | 4,823,009,000 | 72,864 | 0.024 | 2024-07-26 |
| 284 | 2024-07-26 | 3,034,000 | 12,000 | 0.06 | 4,823,009,000 | 69,782 | 0.023 | 2024-07-24 |
| 285 | 2024-07-24 | 3,022,000 | 12,000 | 0.06 | 4,823,009,000 | 72,528 | 0.024 | 2024-07-22 |
| 286 | 2024-07-23 | 3,010,000 | 16,000 | 0.06 | 4,823,009,000 | 69,230 | 0.023 | 2024-07-19 |
| 287 | 2024-07-22 | 2,994,000 | 38,000 | 0.06 | 4,823,009,000 | 71,856 | 0.024 | 2024-07-18 |
| 288 | 2024-07-19 | 2,956,000 | 112,000 | 0.06 | 4,823,009,000 | 73,900 | 0.025 | 2024-07-17 |
| 289 | 2024-07-18 | 2,844,000 | 18,000 | 0.06 | 4,823,009,000 | 73,944 | 0.026 | 2024-07-16 |
| 290 | 2024-07-17 | 2,826,000 | 10,000 | 0.06 | 4,823,009,000 | 70,650 | 0.025 | 2024-07-15 |
| 291 | 2024-07-11 | 2,816,000 | 4,000 | 0.06 | 4,823,009,000 | 67,584 | 0.024 | 2024-07-09 |
| 292 | 2024-07-10 | 2,812,000 | 174,000 | 0.06 | 4,823,009,000 | 64,676 | 0.023 | 2024-07-08 |
| 293 | 2024-07-09 | 2,638,000 | 168,000 | 0.05 | 4,823,009,000 | 55,398 | 0.021 | 2024-07-05 |
| 294 | 2024-07-08 | 2,470,000 | 16,000 | 0.05 | 4,823,009,000 | 59,280 | 0.024 | 2024-07-04 |
| 295 | 2024-07-05 | 2,454,000 | 50,000 | 0.05 | 4,823,009,000 | 58,896 | 0.024 | 2024-07-03 |
| 296 | 2024-07-04 | 2,404,000 | 34,000 | 0.05 | 4,823,009,000 | 57,696 | 0.024 | 2024-07-02 |
| 297 | 2024-07-03 | 2,370,000 | 14,000 | 0.05 | 4,823,009,000 | 56,880 | 0.024 | 2024-06-28 |
| 298 | 2024-06-28 | 2,356,000 | -2,000 | 0.05 | 4,823,009,000 | 56,544 | 0.024 | 2024-06-26 |
| 299 | 2024-06-26 | 2,358,000 | 24,000 | 0.05 | 4,823,009,000 | 54,234 | 0.023 | 2024-06-24 |
| 300 | 2024-06-25 | 2,334,000 | 220,000 | 0.05 | 4,823,009,000 | 53,682 | 0.023 | 2024-06-21 |
| 301 | 2024-06-24 | 2,114,000 | 44,000 | 0.04 | 4,823,009,000 | 61,306 | 0.029 | 2024-06-20 |
| 302 | 2024-06-19 | 2,070,000 | 90,000 | 0.04 | 4,823,009,000 | 60,030 | 0.029 | 2024-06-17 |
| 303 | 2024-06-14 | 1,980,000 | 4,000 | 0.04 | 4,823,009,000 | 59,400 | 0.030 | 2024-06-12 |
| 304 | 2024-06-12 | 1,976,000 | 12,000 | 0.04 | 4,823,009,000 | 59,280 | 0.030 | 2024-06-07 |
| 305 | 2024-06-11 | 1,964,000 | 16,000 | 0.04 | 4,823,009,000 | 58,920 | 0.030 | 2024-06-06 |
| 306 | 2024-06-07 | 1,948,000 | 74,000 | 0.04 | 4,823,009,000 | 58,440 | 0.030 | 2024-06-05 |
| 307 | 2024-06-06 | 1,874,000 | -36,000 | 0.04 | 4,823,009,000 | 56,220 | 0.030 | 2024-06-04 |
| 308 | 2024-06-03 | 1,910,000 | 10,000 | 0.04 | 4,823,009,000 | 53,480 | 0.028 | 2024-05-30 |
| 309 | 2024-05-31 | 1,900,000 | 178,000 | 0.04 | 4,823,009,000 | 57,000 | 0.030 | 2024-05-29 |
| 310 | 2024-05-29 | 1,722,000 | -108,000 | 0.04 | 4,823,009,000 | 53,382 | 0.031 | 2024-05-27 |
| 311 | 2024-05-24 | 1,830,000 | 6,000 | 0.04 | 4,823,009,000 | 54,900 | 0.030 | 2024-05-22 |
| 312 | 2024-05-23 | 1,824,000 | 50,000 | 0.04 | 4,823,009,000 | 54,720 | 0.030 | 2024-05-21 |
| 313 | 2024-05-22 | 1,774,000 | -54,000 | 0.04 | 4,823,009,000 | 53,220 | 0.030 | 2024-05-20 |
| 314 | 2024-05-21 | 1,828,000 | 22,000 | 0.04 | 4,823,009,000 | 53,012 | 0.029 | 2024-05-17 |
| 315 | 2024-05-20 | 1,806,000 | 8,000 | 0.04 | 4,823,009,000 | 52,374 | 0.029 | 2024-05-16 |
| 316 | 2024-05-17 | 1,798,000 | 6,000 | 0.04 | 4,823,009,000 | 52,142 | 0.029 | 2024-05-14 |
| 317 | 2024-05-14 | 1,792,000 | -2,000 | 0.04 | 4,823,009,000 | 51,968 | 0.029 | 2024-05-10 |
| 318 | 2024-05-10 | 1,794,000 | 14,000 | 0.04 | 4,823,009,000 | 52,026 | 0.029 | 2024-05-08 |
| 319 | 2024-05-09 | 1,780,000 | -16,000 | 0.04 | 4,823,009,000 | 51,620 | 0.029 | 2024-05-07 |
| 320 | 2024-05-03 | 1,796,000 | 4,000 | 0.04 | 4,823,009,000 | 52,084 | 0.029 | 2024-04-30 |
| 321 | 2024-04-30 | 1,792,000 | 4,000 | 0.04 | 4,823,009,000 | 51,968 | 0.029 | 2024-04-26 |
| 322 | 2024-04-24 | 1,788,000 | 10,000 | 0.04 | 4,823,009,000 | 44,700 | 0.025 | 2024-04-22 |
| 323 | 2024-04-19 | 1,778,000 | 42,000 | 0.04 | 4,823,009,000 | 48,006 | 0.027 | 2024-04-17 |
| 324 | 2024-04-08 | 1,736,000 | 8,000 | 0.04 | 4,823,009,000 | 50,344 | 0.029 | 2024-04-03 |
| 325 | 2024-03-26 | 1,728,000 | 206,000 | 0.04 | 4,823,009,000 | 51,840 | 0.030 | 2024-03-22 |
| 326 | 2024-03-19 | 1,522,000 | 10,000 | 0.03 | 4,823,009,000 | 42,616 | 0.028 | 2024-03-15 |
| 327 | 2024-03-13 | 1,512,000 | 52,000 | 0.03 | 4,823,009,000 | 45,360 | 0.030 | 2024-03-11 |
| 328 | 2024-03-08 | 1,460,000 | 6,000 | 0.03 | 4,823,009,000 | 43,800 | 0.030 | 2024-03-06 |
| 329 | 2024-03-05 | 1,454,000 | 4,000 | 0.03 | 4,823,009,000 | 46,528 | 0.032 | 2024-03-01 |
| 330 | 2024-03-01 | 1,450,000 | 6,000 | 0.03 | 4,823,009,000 | 42,050 | 0.029 | 2024-02-28 |
| 331 | 2024-02-29 | 1,444,000 | 10,000 | 0.03 | 4,823,009,000 | 44,764 | 0.031 | 2024-02-27 |
| 332 | 2024-02-28 | 1,434,000 | 10,000 | 0.03 | 4,823,009,000 | 43,020 | 0.030 | 2024-02-26 |
| 333 | 2024-02-19 | 1,424,000 | 254,000 | 0.03 | 4,823,009,000 | 38,448 | 0.027 | 2024-02-15 |
| 334 | 2024-02-16 | 1,170,000 | 12,000 | 0.02 | 4,823,009,000 | 36,270 | 0.031 | 2024-02-14 |
| 335 | 2024-02-15 | 1,158,000 | -58,000 | 0.02 | 4,823,009,000 | 34,740 | 0.030 | 2024-02-08 |
| 336 | 2024-02-08 | 1,216,000 | 104,000 | 0.03 | 4,823,009,000 | 35,264 | 0.029 | 2024-02-06 |
| 337 | 2024-02-06 | 1,112,000 | 68,000 | 0.02 | 4,823,009,000 | 31,136 | 0.028 | 2024-02-02 |
| 338 | 2024-01-09 | 1,044,000 | 42,000 | 0.02 | 4,823,009,000 | 34,452 | 0.033 | 2024-01-05 |
| 339 | 2023-12-22 | 1,002,000 | 20,000 | 0.02 | 4,823,009,000 | 36,072 | 0.036 | 2023-12-20 |
| 340 | 2023-12-21 | 982,000 | 50,000 | 0.02 | 4,823,009,000 | 31,424 | 0.032 | 2023-12-19 |
| 341 | 2023-12-20 | 932,000 | 64,000 | 0.02 | 4,823,009,000 | 30,756 | 0.033 | 2023-12-18 |
| 342 | 2023-12-15 | 868,000 | -150,000 | 0.02 | 4,823,009,000 | 30,380 | 0.035 | 2023-12-13 |
| 343 | 2023-12-14 | 1,018,000 | 4,000 | 0.02 | 4,823,009,000 | 36,648 | 0.036 | 2023-12-12 |
| 344 | 2023-12-13 | 1,014,000 | 112,000 | 0.02 | 4,823,009,000 | 35,490 | 0.035 | 2023-12-11 |
| 345 | 2023-12-11 | 902,000 | 218,000 | 0.02 | 4,823,009,000 | 34,276 | 0.038 | 2023-12-07 |
| 346 | 2023-12-01 | 684,000 | 2,000 | 0.01 | 4,823,009,000 | 25,992 | 0.038 | 2023-11-29 |
| 347 | 2023-10-09 | 682,000 | 68,000 | 0.01 | 4,823,009,000 | 27,280 | 0.040 | 2023-10-05 |
| 348 | 2023-10-05 | 614,000 | 14,000 | 0.01 | 4,823,009,000 | 24,560 | 0.040 | 2023-10-03 |
| 349 | 2023-09-29 | 600,000 | 60,000 | 0.01 | 4,823,009,000 | 24,000 | 0.040 | 2023-09-27 |
| 350 | 2023-09-22 | 540,000 | 16,000 | 0.01 | 4,823,009,000 | 18,360 | 0.034 | 2023-09-20 |
| 351 | 2023-09-14 | 524,000 | 144,000 | 0.01 | 4,823,009,000 | 19,388 | 0.037 | 2023-09-12 |
| 352 | 2023-09-13 | 380,000 | 2,000 | 0.01 | 4,823,009,000 | 14,060 | 0.037 | 2023-09-11 |
| 353 | 2023-09-12 | 378,000 | 174,000 | 0.01 | 4,823,009,000 | 13,986 | 0.037 | 2023-09-07 |
| 354 | 2023-01-31 | 204,000 | 78,000 | 0.00 | 4,823,009,000 | 8,976 | 0.044 | 2023-01-27 |
| 355 | 2023-01-30 | 126,000 | 2,000 | 0.00 | 4,823,009,000 | 5,292 | 0.042 | 2023-01-26 |
| 356 | 2023-01-27 | 124,000 | 18,000 | 0.00 | 4,823,009,000 | 5,332 | 0.043 | 2023-01-20 |
| 357 | 2023-01-26 | 106,000 | -404,000 | 0.00 | 4,823,009,000 | 4,558 | 0.043 | 2023-01-19 |
| 358 | 2023-01-12 | 510,000 | -1,486,000 | 0.01 | 4,823,009,000 | 21,420 | 0.042 | 2023-01-10 |
| 359 | 2022-12-29 | 1,996,000 | -240,000 | 0.04 | 4,823,009,000 | 61,876 | 0.031 | 2022-12-23 |
| 360 | 2022-12-13 | 2,236,000 | -34,000 | 0.05 | 4,823,009,000 | 73,788 | 0.033 | 2022-12-09 |
| 361 | 2022-11-29 | 2,270,000 | -392,000 | 0.05 | 4,823,009,000 | 74,910 | 0.033 | 2022-11-25 |
| 362 | 2022-11-28 | 2,662,000 | -220,000 | 0.06 | 4,823,009,000 | 85,184 | 0.032 | 2022-11-24 |
| 363 | 2022-11-24 | 2,882,000 | -384,000 | 0.06 | 4,823,009,000 | 92,224 | 0.032 | 2022-11-22 |
| 364 | 2022-10-28 | 3,266,000 | -1,300,000 | 0.07 | 4,823,009,000 | 104,512 | 0.032 | 2022-10-26 |
| 365 | 2022-10-27 | 4,566,000 | 2,000 | 0.09 | 4,823,009,000 | 182,640 | 0.040 | 2022-10-25 |
| 366 | 2022-10-26 | 4,564,000 | 26,000 | 0.09 | 4,823,009,000 | 146,048 | 0.032 | 2022-10-24 |
| 367 | 2022-10-24 | 4,538,000 | -320,000 | 0.09 | 4,823,009,000 | 145,216 | 0.032 | 2022-10-20 |
| 368 | 2022-10-21 | 4,858,000 | 396,000 | 0.10 | 4,823,009,000 | 150,598 | 0.031 | 2022-10-19 |
| 369 | 2022-10-20 | 4,462,000 | 46,000 | 0.09 | 4,823,009,000 | 138,322 | 0.031 | 2022-10-18 |
| 370 | 2022-10-18 | 4,416,000 | 4,000 | 0.09 | 4,823,009,000 | 136,896 | 0.031 | 2022-10-14 |
| 371 | 2022-10-17 | 4,412,000 | -222,000 | 0.09 | 4,823,009,000 | 136,772 | 0.031 | 2022-10-13 |
| 372 | 2022-10-14 | 4,634,000 | -442,000 | 0.10 | 4,823,009,000 | 152,922 | 0.033 | 2022-10-12 |
| 373 | 2022-10-13 | 5,076,000 | 16,000 | 0.11 | 4,823,009,000 | 162,432 | 0.032 | 2022-10-11 |
| 374 | 2022-10-12 | 5,060,000 | 972,000 | 0.10 | 4,823,009,000 | 156,860 | 0.031 | 2022-10-10 |
| 375 | 2022-10-11 | 4,088,000 | 438,000 | 0.08 | 4,823,009,000 | 130,816 | 0.032 | 2022-10-07 |
| 376 | 2022-10-07 | 3,650,000 | 220,000 | 0.08 | 4,823,009,000 | 124,100 | 0.034 | 2022-10-05 |
| 377 | 2022-10-06 | 3,430,000 | 202,000 | 0.07 | 4,823,009,000 | 109,760 | 0.032 | 2022-10-03 |
| 378 | 2022-10-03 | 3,228,000 | 4,000 | 0.07 | 4,823,009,000 | 109,752 | 0.034 | 2022-09-29 |
| 379 | 2022-09-29 | 3,224,000 | 104,000 | 0.07 | 4,823,009,000 | 112,840 | 0.035 | 2022-09-27 |
| 380 | 2022-09-28 | 3,120,000 | 126,000 | 0.06 | 4,823,009,000 | 106,080 | 0.034 | 2022-09-26 |
| 381 | 2022-09-27 | 2,994,000 | 68,000 | 0.06 | 4,823,009,000 | 131,736 | 0.044 | 2022-09-23 |
| 382 | 2022-09-22 | 2,926,000 | 76,000 | 0.06 | 4,823,009,000 | 108,262 | 0.037 | 2022-09-20 |
| 383 | 2022-09-19 | 2,850,000 | 20,000 | 0.06 | 4,823,009,000 | 99,750 | 0.035 | 2022-09-15 |
| 384 | 2022-09-07 | 2,830,000 | 14,000 | 0.06 | 4,823,009,000 | 104,710 | 0.037 | 2022-09-05 |
| 385 | 2022-09-06 | 2,816,000 | 180,000 | 0.06 | 4,823,009,000 | 95,744 | 0.034 | 2022-09-02 |
| 386 | 2022-09-01 | 2,636,000 | 468,000 | 0.05 | 4,823,009,000 | 100,168 | 0.038 | 2022-08-30 |
| 387 | 2022-08-26 | 2,168,000 | 300,000 | 0.04 | 4,823,009,000 | 82,384 | 0.038 | 2022-08-24 |
| 388 | 2022-08-24 | 1,868,000 | 108,000 | 0.04 | 4,823,009,000 | 69,116 | 0.037 | 2022-08-22 |
| 389 | 2022-08-23 | 1,760,000 | 58,000 | 0.04 | 4,823,009,000 | 70,400 | 0.040 | 2022-08-19 |
| 390 | 2022-08-22 | 1,702,000 | -182,000 | 0.04 | 4,823,009,000 | 68,080 | 0.040 | 2022-08-18 |
| 391 | 2022-08-19 | 1,884,000 | -112,000 | 0.04 | 4,823,009,000 | 75,360 | 0.040 | 2022-08-17 |
| 392 | 2022-08-18 | 1,996,000 | -128,000 | 0.04 | 4,823,009,000 | 75,848 | 0.038 | 2022-08-16 |
| 393 | 2022-08-17 | 2,124,000 | 40,000 | 0.04 | 4,823,009,000 | 80,712 | 0.038 | 2022-08-15 |
| 394 | 2022-08-11 | 2,084,000 | 32,000 | 0.04 | 4,823,009,000 | 87,528 | 0.042 | 2022-08-09 |
| 395 | 2022-08-08 | 2,052,000 | 6,000 | 0.04 | 4,823,009,000 | 90,288 | 0.044 | 2022-08-04 |
| 396 | 2022-08-04 | 2,046,000 | 20,000 | 0.04 | 4,823,009,000 | 90,024 | 0.044 | 2022-08-02 |
| 397 | 2022-07-29 | 2,026,000 | 74,000 | 0.04 | 4,823,009,000 | 74,962 | 0.037 | 2022-07-27 |
| 398 | 2022-07-28 | 1,952,000 | 70,000 | 0.04 | 4,823,009,000 | 70,272 | 0.036 | 2022-07-26 |
| 399 | 2022-07-26 | 1,882,000 | 34,000 | 0.04 | 4,823,009,000 | 71,516 | 0.038 | 2022-07-22 |
| 400 | 2022-07-25 | 1,848,000 | 38,000 | 0.04 | 4,823,009,000 | 70,224 | 0.038 | 2022-07-21 |
| 401 | 2022-07-21 | 1,810,000 | 80,000 | 0.04 | 4,823,009,000 | 68,780 | 0.038 | 2022-07-19 |
| 402 | 2022-07-19 | 1,730,000 | 40,000 | 0.04 | 4,823,009,000 | 64,010 | 0.037 | 2022-07-15 |
| 403 | 2022-07-18 | 1,690,000 | 32,000 | 0.04 | 4,823,009,000 | 70,980 | 0.042 | 2022-07-14 |
| 404 | 2022-07-13 | 1,658,000 | 4,000 | 0.03 | 4,823,009,000 | 58,030 | 0.035 | 2022-07-11 |
| 405 | 2022-07-11 | 1,654,000 | 50,000 | 0.03 | 4,823,009,000 | 64,506 | 0.039 | 2022-07-07 |
| 406 | 2022-07-08 | 1,604,000 | 562,000 | 0.03 | 4,823,009,000 | 62,556 | 0.039 | 2022-07-06 |
| 407 | 2022-07-07 | 1,042,000 | 54,000 | 0.02 | 4,823,009,000 | 39,596 | 0.038 | 2022-07-05 |
| 408 | 2022-07-06 | 988,000 | 4,000 | 0.02 | 4,823,009,000 | 38,532 | 0.039 | 2022-07-04 |
| 409 | 2022-07-05 | 984,000 | 154,000 | 0.02 | 4,823,009,000 | 43,296 | 0.044 | 2022-06-30 |
| 410 | 2022-06-30 | 830,000 | 32,000 | 0.02 | 4,823,009,000 | 31,540 | 0.038 | 2022-06-28 |
| 411 | 2022-06-21 | 798,000 | 208,000 | 0.02 | 4,823,009,000 | 27,930 | 0.035 | 2022-06-17 |
| 412 | 2022-06-15 | 590,000 | 304,000 | 0.01 | 4,823,009,000 | 19,470 | 0.033 | 2022-06-13 |
| 413 | 2020-10-08 | 286,000 | -70,000 | 0.01 | 4,823,009,000 | 13,728 | 0.048 | 2020-10-06 |
| 414 | 2020-09-28 | 356,000 | 70,000 | 0.01 | 4,823,009,000 | 14,596 | 0.041 | 2020-09-24 |
| 415 | 2020-08-14 | 286,000 | -200,000 | 0.01 | 4,823,009,000 | 12,870 | 0.045 | 2020-08-12 |
| 416 | 2020-08-12 | 486,000 | 200,000 | 0.01 | 4,823,009,000 | 21,870 | 0.045 | 2020-08-10 |
| 417 | 2019-11-08 | 286,000 | -410,000 | 0.01 | 4,823,009,000 | 16,874 | 0.059 | 2019-11-06 |
| 418 | 2019-11-05 | 696,000 | 2,000 | 0.01 | 4,823,009,000 | 43,848 | 0.063 | 2019-11-01 |
| 419 | 2019-11-04 | 694,000 | 10,000 | 0.01 | 4,823,009,000 | 44,416 | 0.064 | 2019-10-31 |
| 420 | 2019-10-30 | 684,000 | 14,000 | 0.01 | 4,823,009,000 | 38,304 | 0.056 | 2019-10-28 |
| 421 | 2019-10-14 | 670,000 | 80,000 | 0.01 | 4,823,009,000 | 40,200 | 0.060 | 2019-10-10 |
| 422 | 2019-09-12 | 590,000 | 2,000 | 0.01 | 4,823,009,000 | 40,120 | 0.068 | 2019-09-10 |
| 423 | 2019-09-11 | 588,000 | 204,000 | 0.01 | 4,823,009,000 | 40,572 | 0.069 | 2019-09-09 |
| 424 | 2019-09-10 | 384,000 | -2,000 | 0.01 | 4,823,009,000 | 26,496 | 0.069 | 2019-09-06 |
| 425 | 2019-08-30 | 386,000 | 100,000 | 0.01 | 4,823,009,000 | 27,020 | 0.070 | 2019-08-28 |
| 426 | 2019-08-20 | 286,000 | -194,000 | 0.01 | 4,823,009,000 | 23,452 | 0.082 | 2019-08-16 |
| 427 | 2019-08-12 | 480,000 | -64,000 | 0.01 | 4,823,009,000 | 38,400 | 0.080 | 2019-08-08 |
| 428 | 2019-07-29 | 544,000 | -2,000 | 0.01 | 4,823,009,000 | 45,696 | 0.084 | 2019-07-25 |
| 429 | 2019-07-24 | 546,000 | 250,000 | 0.01 | 4,823,009,000 | 45,318 | 0.083 | 2019-07-22 |
| 430 | 2019-07-18 | 296,000 | 10,000 | 0.01 | 4,823,009,000 | 26,344 | 0.089 | 2019-07-16 |
| 431 | 2019-07-16 | 286,000 | -226,000 | 0.01 | 4,823,009,000 | 25,168 | 0.088 | 2019-07-12 |
| 432 | 2019-07-12 | 512,000 | 226,000 | 0.01 | 4,823,009,000 | 43,008 | 0.084 | 2019-07-10 |
| 433 | 2019-05-15 | 286,000 | -208,000 | 0.01 | 4,823,009,000 | 26,884 | 0.094 | 2019-05-10 |
| 434 | 2019-05-02 | 494,000 | 208,000 | 0.01 | 4,823,009,000 | 46,436 | 0.094 | 2019-04-29 |
| 435 | 2019-02-21 | 286,000 | -4,000 | 0.01 | 4,823,009,000 | 29,172 | 0.102 | 2019-02-19 |
| 436 | 2019-01-23 | 290,000 | -292,000 | 0.01 | 4,823,009,000 | 24,650 | 0.085 | 2019-01-21 |
| 437 | 2019-01-22 | 582,000 | -8,000 | 0.01 | 4,823,009,000 | 49,470 | 0.085 | 2019-01-18 |
| 438 | 2019-01-17 | 590,000 | 300,000 | 0.01 | 4,823,009,000 | 50,150 | 0.085 | 2019-01-15 |
| 439 | 2018-08-08 | 290,000 | -352,000 | 0.01 | 4,823,009,000 | 29,000 | 0.100 | 2018-08-06 |
| 440 | 2018-07-11 | 642,000 | 2,000 | 0.01 | 4,823,009,000 | 72,546 | 0.113 | 2018-07-09 |
| 441 | 2018-07-03 | 640,000 | -20,000 | 0.01 | 4,823,009,000 | 70,400 | 0.110 | 2018-06-28 |
| 442 | 2018-05-08 | 660,000 | -300,000 | 0.01 | 4,823,009,000 | 75,240 | 0.114 | 2018-05-04 |
| 443 | 2018-05-02 | 960,000 | 150,000 | 0.02 | 4,823,009,000 | 108,480 | 0.113 | 2018-04-27 |
| 444 | 2018-04-11 | 810,000 | 200,000 | 0.02 | 4,823,009,000 | 103,680 | 0.128 | 2018-04-09 |
| 445 | 2018-02-28 | 610,000 | 320,000 | 0.01 | 4,823,009,000 | 79,300 | 0.130 | 2018-02-26 |
| 446 | 2018-02-07 | 290,000 | -712,000 | 0.01 | 4,823,009,000 | 36,830 | 0.127 | 2018-02-05 |
| 447 | 2018-02-06 | 1,002,000 | 2,000 | 0.02 | 4,823,009,000 | 130,260 | 0.130 | 2018-02-02 |
| 448 | 2018-02-05 | 1,000,000 | -2,000 | 0.02 | 4,823,009,000 | 130,000 | 0.130 | 2018-02-01 |
| 449 | 2018-02-01 | 1,002,000 | 178,000 | 0.02 | 4,823,009,000 | 132,264 | 0.132 | 2018-01-30 |
| 450 | 2018-01-31 | 824,000 | -22,000 | 0.02 | 4,823,009,000 | 108,768 | 0.132 | 2018-01-29 |
| 451 | 2018-01-26 | 846,000 | -148,000 | 0.02 | 4,823,009,000 | 109,980 | 0.130 | 2018-01-24 |
| 452 | 2018-01-25 | 994,000 | 120,000 | 0.02 | 4,823,009,000 | 127,232 | 0.128 | 2018-01-23 |
| 453 | 2018-01-23 | 874,000 | -118,000 | 0.02 | 4,823,009,000 | 115,368 | 0.132 | 2018-01-19 |
| 454 | 2018-01-18 | 992,000 | 110,000 | 0.02 | 4,823,009,000 | 128,960 | 0.130 | 2018-01-16 |
| 455 | 2018-01-17 | 882,000 | -54,000 | 0.02 | 4,823,009,000 | 112,896 | 0.128 | 2018-01-15 |
| 456 | 2018-01-15 | 936,000 | 14,000 | 0.02 | 4,823,009,000 | 122,616 | 0.131 | 2018-01-11 |
| 457 | 2018-01-10 | 922,000 | 90,000 | 0.02 | 4,823,009,000 | 119,860 | 0.130 | 2018-01-08 |
| 458 | 2018-01-09 | 832,000 | 30,000 | 0.02 | 4,823,009,000 | 112,320 | 0.135 | 2018-01-05 |
| 459 | 2018-01-05 | 802,000 | 16,000 | 0.02 | 4,823,009,000 | 109,072 | 0.136 | 2018-01-03 |
| 460 | 2018-01-04 | 786,000 | 50,000 | 0.02 | 4,823,009,000 | 109,254 | 0.139 | 2018-01-02 |
| 461 | 2018-01-03 | 736,000 | 162,000 | 0.02 | 4,823,009,000 | 103,040 | 0.140 | 2017-12-29 |
| 462 | 2018-01-02 | 574,000 | 70,000 | 0.01 | 4,823,009,000 | 80,360 | 0.140 | 2017-12-28 |
| 463 | 2017-12-28 | 504,000 | 134,000 | 0.01 | 4,823,009,000 | 73,584 | 0.146 | 2017-12-22 |
| 464 | 2017-12-27 | 370,000 | -196,000 | 0.01 | 4,823,009,000 | 52,910 | 0.143 | 2017-12-21 |
| 465 | 2017-12-22 | 566,000 | 130,000 | 0.01 | 4,823,009,000 | 83,202 | 0.147 | 2017-12-20 |
| 466 | 2017-12-19 | 436,000 | -2,000 | 0.01 | 4,823,009,000 | 60,604 | 0.139 | 2017-12-15 |
| 467 | 2017-12-14 | 438,000 | -150,000 | 0.01 | 4,823,009,000 | 60,882 | 0.139 | 2017-12-12 |
| 468 | 2017-12-07 | 588,000 | -6,000 | 0.01 | 4,823,009,000 | 84,672 | 0.144 | 2017-12-05 |
| 469 | 2017-12-05 | 594,000 | 12,000 | 0.01 | 4,823,009,000 | 85,536 | 0.144 | 2017-12-01 |
| 470 | 2017-11-24 | 582,000 | -2,000 | 0.01 | 4,822,559,000 | 87,300 | 0.150 | 2017-11-22 |
| 471 | 2017-11-22 | 584,000 | -66,000 | 0.01 | 4,822,559,000 | 91,104 | 0.156 | 2017-11-20 |
| 472 | 2017-11-17 | 650,000 | 114,000 | 0.01 | 4,822,559,000 | 98,150 | 0.151 | 2017-11-15 |
| 473 | 2017-11-15 | 536,000 | 100,000 | 0.01 | 4,822,559,000 | 83,080 | 0.155 | 2017-11-13 |
| 474 | 2017-11-08 | 436,000 | 144,000 | 0.01 | 4,822,559,000 | 68,016 | 0.156 | 2017-11-06 |
| 475 | 2017-10-12 | 292,000 | -200,000 | 0.01 | 4,822,334,000 | 49,640 | 0.170 | 2017-10-10 |
| 476 | 2017-10-11 | 492,000 | 200,000 | 0.01 | 4,822,334,000 | 72,324 | 0.147 | 2017-10-09 |
| 477 | 2017-10-03 | 292,000 | -370,000 | 0.01 | 4,822,334,000 | 42,048 | 0.144 | 2017-09-28 |
| 478 | 2017-09-28 | 662,000 | 370,000 | 0.01 | 4,822,334,000 | 92,680 | 0.140 | 2017-09-26 |
| 479 | 2017-09-08 | 292,000 | -4,000 | 0.01 | 4,822,334,000 | 41,464 | 0.142 | 2017-09-06 |
| 480 | 2017-09-07 | 296,000 | -660,000 | 0.01 | 4,822,334,000 | 41,736 | 0.141 | 2017-09-05 |
| 481 | 2017-09-06 | 956,000 | 42,000 | 0.02 | 4,822,334,000 | 129,060 | 0.135 | 2017-09-04 |
| 482 | 2017-08-29 | 914,000 | 150,000 | 0.02 | 4,822,334,000 | 123,390 | 0.135 | 2017-08-25 |
| 483 | 2017-08-25 | 764,000 | 100,000 | 0.02 | 4,822,334,000 | 103,140 | 0.135 | 2017-08-22 |
| 484 | 2017-08-24 | 664,000 | 372,000 | 0.01 | 4,822,334,000 | 90,304 | 0.136 | 2017-08-21 |
| 485 | 2017-08-22 | 292,000 | -10,000 | 0.01 | 4,822,334,000 | 40,880 | 0.140 | 2017-08-18 |
| 486 | 2017-08-21 | 302,000 | 10,000 | 0.01 | 4,822,334,000 | 42,280 | 0.140 | 2017-08-17 |
| 487 | 2017-07-27 | 292,000 | -102,000 | 0.01 | 4,822,334,000 | 40,296 | 0.138 | 2017-07-25 |
| 488 | 2017-07-26 | 394,000 | -60,000 | 0.01 | 4,822,334,000 | 55,554 | 0.141 | 2017-07-24 |
| 489 | 2017-07-25 | 454,000 | 162,000 | 0.01 | 4,822,334,000 | 64,014 | 0.141 | 2017-07-21 |
| 490 | 2017-06-22 | 292,000 | -324,000 | 0.01 | 4,822,334,000 | 48,472 | 0.166 | 2017-06-20 |
| 491 | 2017-06-19 | 616,000 | -2,000 | 0.01 | 4,822,334,000 | 87,472 | 0.142 | 2017-06-15 |
| 492 | 2017-06-13 | 618,000 | -168,000 | 0.01 | 4,822,334,000 | 86,520 | 0.140 | 2017-06-09 |
| 493 | 2017-06-12 | 786,000 | -128,000 | 0.02 | 4,822,334,000 | 102,966 | 0.131 | 2017-06-08 |
| 494 | 2017-06-05 | 914,000 | -18,000 | 0.02 | 4,822,334,000 | 111,508 | 0.122 | 2017-06-01 |
| 495 | 2017-06-01 | 932,000 | 72,000 | 0.02 | 4,822,334,000 | 115,568 | 0.124 | 2017-05-29 |
| 496 | 2017-05-29 | 860,000 | 150,000 | 0.02 | 4,822,334,000 | 108,360 | 0.126 | 2017-05-25 |
| 497 | 2017-05-25 | 710,000 | 10,000 | 0.01 | 4,822,334,000 | 89,460 | 0.126 | 2017-05-23 |
| 498 | 2017-05-24 | 700,000 | -200,000 | 0.01 | 4,822,334,000 | 89,600 | 0.128 | 2017-05-22 |
| 499 | 2017-05-23 | 900,000 | 10,000 | 0.02 | 4,822,334,000 | 110,700 | 0.123 | 2017-05-19 |
| 500 | 2017-05-22 | 890,000 | -172,000 | 0.02 | 4,822,334,000 | 111,250 | 0.125 | 2017-05-18 |
| 501 | 2017-05-19 | 1,062,000 | 2,000 | 0.02 | 4,822,334,000 | 136,998 | 0.129 | 2017-05-17 |
| 502 | 2017-05-18 | 1,060,000 | -100,000 | 0.02 | 4,822,334,000 | 135,680 | 0.128 | 2017-05-16 |
| 503 | 2017-05-17 | 1,160,000 | 106,000 | 0.02 | 4,822,334,000 | 153,120 | 0.132 | 2017-05-15 |
| 504 | 2017-05-12 | 1,054,000 | -16,000 | 0.02 | 4,822,334,000 | 139,128 | 0.132 | 2017-05-10 |
| 505 | 2017-05-04 | 1,070,000 | 2,000 | 0.02 | 4,822,334,000 | 145,520 | 0.136 | 2017-04-28 |
| 506 | 2017-05-02 | 1,068,000 | 2,000 | 0.02 | 4,822,334,000 | 147,384 | 0.138 | 2017-04-27 |
| 507 | 2017-04-24 | 1,066,000 | 2,000 | 0.02 | 4,822,334,000 | 141,778 | 0.133 | 2017-04-20 |
| 508 | 2017-03-28 | 1,064,000 | 102,000 | 0.02 | 4,822,334,000 | 147,896 | 0.139 | 2017-03-24 |
| 509 | 2017-03-21 | 962,000 | 120,000 | 0.02 | 4,822,334,000 | 136,604 | 0.142 | 2017-03-17 |
| 510 | 2017-03-20 | 842,000 | 30,000 | 0.02 | 4,822,334,000 | 119,564 | 0.142 | 2017-03-16 |
| 511 | 2017-03-08 | 812,000 | -180,000 | 0.02 | 4,822,334,000 | 124,236 | 0.153 | 2017-03-06 |
| 512 | 2017-02-17 | 992,000 | -150,000 | 0.02 | 4,822,334,000 | 142,848 | 0.144 | 2017-02-15 |
| 513 | 2017-01-06 | 1,142,000 | 14,000 | 0.02 | 4,822,334,000 | 163,306 | 0.143 | 2017-01-04 |
| 514 | 2017-01-05 | 1,128,000 | 2,000 | 0.02 | 4,822,334,000 | 163,560 | 0.145 | 2017-01-03 |
| 515 | 2017-01-04 | 1,126,000 | -178,000 | 0.02 | 4,822,334,000 | 163,270 | 0.145 | 2016-12-30 |
| 516 | 2017-01-03 | 1,304,000 | 252,000 | 0.03 | 4,822,334,000 | 182,560 | 0.140 | 2016-12-29 |
| 517 | 2016-12-28 | 1,052,000 | 4,000 | 0.02 | 4,822,334,000 | 150,436 | 0.143 | 2016-12-22 |
| 518 | 2016-12-23 | 1,048,000 | -50,000 | 0.02 | 4,822,334,000 | 143,576 | 0.137 | 2016-12-21 |
| 519 | 2016-12-14 | 1,098,000 | 190,000 | 0.02 | 4,822,334,000 | 159,210 | 0.145 | 2016-12-12 |
| 520 | 2016-12-13 | 908,000 | 100,000 | 0.02 | 4,822,334,000 | 129,844 | 0.143 | 2016-12-09 |
| 521 | 2016-12-01 | 808,000 | 10,000 | 0.02 | 4,822,334,000 | 124,432 | 0.154 | 2016-11-29 |
| 522 | 2016-11-28 | 798,000 | 62,000 | 0.02 | 4,822,334,000 | 127,680 | 0.160 | 2016-11-24 |
| 523 | 2016-11-21 | 736,000 | 190,000 | 0.02 | 4,822,334,000 | 113,344 | 0.154 | 2016-11-17 |
| 524 | 2016-11-18 | 546,000 | 50,000 | 0.01 | 4,822,334,000 | 84,630 | 0.155 | 2016-11-16 |
| 525 | 2016-11-11 | 496,000 | 104,000 | 0.01 | 4,822,334,000 | 79,360 | 0.160 | 2016-11-09 |
| 526 | 2016-10-11 | 392,000 | -250,000 | 0.01 | 4,822,334,000 | 73,696 | 0.188 | 2016-10-06 |
| 527 | 2016-09-27 | 642,000 | 250,000 | 0.01 | 4,822,334,000 | 91,806 | 0.143 | 2016-09-23 |
| 528 | 2016-09-12 | 392,000 | -24,000 | 0.01 | 4,822,334,000 | 57,232 | 0.146 | 2016-09-08 |
| 529 | 2016-09-09 | 416,000 | 24,000 | 0.01 | 4,822,334,000 | 53,248 | 0.128 | 2016-09-07 |
| 530 | 2016-04-06 | 392,000 | -60,000 | 0.01 | 4,822,334,000 | 64,680 | 0.165 | 2016-04-01 |
| 531 | 2015-10-09 | 452,000 | 100,000 | 0.01 | 4,822,334,000 | 79,100 | 0.175 | 2015-10-07 |
| 532 | 2015-08-26 | 352,000 | -100,000 | 0.01 | 4,822,334,000 | 62,656 | 0.178 | 2015-08-24 |
| 533 | 2015-07-15 | 452,000 | 100,000 | 0.01 | 4,822,334,000 | 117,520 | 0.260 | 2015-07-13 |
| 534 | 2015-06-30 | 352,000 | -52,000 | 0.01 | 4,822,334,000 | 112,640 | 0.320 | 2015-06-26 |
| 535 | 2015-06-24 | 404,000 | 56,000 | 0.01 | 4,822,334,000 | 131,300 | 0.325 | 2015-06-22 |
| 536 | 2015-05-26 | 348,000 | -140,000 | 0.01 | 4,822,334,000 | 127,020 | 0.365 | 2015-05-21 |
| 537 | 2015-05-19 | 488,000 | 140,000 | 0.01 | 4,822,334,000 | 178,120 | 0.365 | 2015-05-15 |
| 538 | 2015-05-05 | 348,000 | -34,000 | 0.01 | 4,822,334,000 | 135,720 | 0.390 | 2015-04-30 |
| 539 | 2015-05-04 | 382,000 | 34,000 | 0.01 | 4,822,334,000 | 158,530 | 0.415 | 2015-04-29 |
| 540 | 2015-04-30 | 348,000 | -520,000 | 0.01 | 4,822,334,000 | 128,760 | 0.370 | 2015-04-28 |
| 541 | 2015-04-23 | 868,000 | -590,000 | 0.02 | 4,822,334,000 | 299,460 | 0.345 | 2015-04-21 |
| 542 | 2015-04-21 | 1,458,000 | 1,110,000 | 0.03 | 4,822,334,000 | 517,590 | 0.355 | 2015-04-17 |
| 543 | 2014-12-23 | 348,000 | -100,000 | 0.01 | 4,822,334,000 | 109,620 | 0.315 | 2014-12-19 |
| 544 | 2014-12-22 | 448,000 | 100,000 | 0.01 | 4,822,334,000 | 141,120 | 0.315 | 2014-12-18 |
| 545 | 2014-11-17 | 348,000 | -230,000 | 0.01 | 4,822,334,000 | 160,080 | 0.460 | 2014-11-13 |
| 546 | 2014-11-14 | 578,000 | 150,000 | 0.01 | 4,822,334,000 | 257,210 | 0.445 | 2014-11-12 |
| 547 | 2014-11-12 | 428,000 | -140,000 | 0.01 | 4,822,334,000 | 186,180 | 0.435 | 2014-11-10 |
| 548 | 2014-11-11 | 568,000 | 100,000 | 0.01 | 4,822,334,000 | 255,600 | 0.450 | 2014-11-07 |
| 549 | 2014-11-10 | 468,000 | -82,000 | 0.01 | 4,822,334,000 | 212,940 | 0.455 | 2014-11-06 |
| 550 | 2014-11-05 | 550,000 | 10,000 | 0.01 | 4,822,334,000 | 236,500 | 0.430 | 2014-11-03 |
| 551 | 2014-11-03 | 540,000 | 30,000 | 0.01 | 4,822,334,000 | 261,900 | 0.485 | 2014-10-30 |
| 552 | 2014-10-31 | 510,000 | -130,000 | 0.01 | 4,822,334,000 | 239,700 | 0.470 | 2014-10-29 |
| 553 | 2014-10-30 | 640,000 | 6,000 | 0.01 | 4,822,334,000 | 316,800 | 0.495 | 2014-10-28 |
| 554 | 2014-10-29 | 634,000 | 62,000 | 0.01 | 4,822,334,000 | 323,340 | 0.510 | 2014-10-27 |
| 555 | 2014-10-28 | 572,000 | 200,000 | 0.01 | 4,822,334,000 | 257,400 | 0.450 | 2014-10-24 |
| 556 | 2014-10-23 | 372,000 | -126,000 | 0.01 | 4,822,334,000 | 163,680 | 0.440 | 2014-10-21 |
| 557 | 2014-10-22 | 498,000 | -2,000 | 0.01 | 4,822,334,000 | 201,690 | 0.405 | 2014-10-20 |
| 558 | 2014-10-21 | 500,000 | 24,000 | 0.01 | 4,822,334,000 | 202,500 | 0.405 | 2014-10-17 |
| 559 | 2014-10-20 | 476,000 | -110,000 | 0.01 | 4,822,334,000 | 173,740 | 0.365 | 2014-10-16 |
| 560 | 2014-10-17 | 586,000 | 100,000 | 0.01 | 4,822,334,000 | 231,470 | 0.395 | 2014-10-15 |
| 561 | 2014-10-15 | 486,000 | 274,000 | 0.01 | 4,822,334,000 | 165,240 | 0.340 | 2014-10-13 |
| 562 | 2014-09-24 | 212,000 | -110,000 | 0.01 | 2,411,167,000 | 68,900 | 0.325 | 2014-09-22 |
| 563 | 2014-08-07 | 322,000 | 60,000 | 0.01 | 2,411,167,000 | 103,040 | 0.320 | 2014-08-05 |
| 564 | 2014-07-30 | 262,000 | 34,000 | 0.01 | 2,411,167,000 | 87,770 | 0.335 | 2014-07-28 |
| 565 | 2014-06-19 | 228,000 | -132,000 | 0.01 | 2,411,167,000 | 100,320 | 0.440 | 2014-06-17 |
| 566 | 2014-06-18 | 360,000 | 50,000 | 0.01 | 2,411,167,000 | 160,200 | 0.445 | 2014-06-16 |
| 567 | 2014-06-13 | 310,000 | 4,000 | 0.01 | 2,411,167,000 | 136,400 | 0.440 | 2014-06-11 |
| 568 | 2014-06-12 | 306,000 | 78,000 | 0.01 | 2,411,167,000 | 139,230 | 0.455 | 2014-06-10 |
| 569 | 2014-06-06 | 228,000 | -50,000 | 0.01 | 2,411,167,000 | 101,460 | 0.445 | 2014-06-04 |
| 570 | 2014-06-03 | 278,000 | 50,000 | 0.01 | 2,411,167,000 | 120,930 | 0.435 | 2014-05-29 |
| 571 | 2014-05-28 | 228,000 | -92,000 | 0.01 | 2,411,167,000 | 103,740 | 0.455 | 2014-05-26 |
| 572 | 2014-05-16 | 320,000 | -300,000 | 0.01 | 2,411,167,000 | 152,000 | 0.475 | 2014-05-14 |
| 573 | 2014-04-15 | 620,000 | 100,000 | 0.03 | 2,411,167,000 | 328,600 | 0.530 | 2014-04-11 |
| 574 | 2014-04-11 | 520,000 | -38,000 | 0.02 | 2,411,167,000 | 306,800 | 0.590 | 2014-04-09 |
| 575 | 2014-04-10 | 558,000 | 38,000 | 0.02 | 2,411,167,000 | 323,640 | 0.580 | 2014-04-08 |
| 576 | 2014-04-08 | 520,000 | 150,000 | 0.02 | 2,411,167,000 | 327,600 | 0.630 | 2014-04-04 |
| 577 | 2014-04-07 | 370,000 | 50,000 | 0.02 | 2,411,167,000 | 222,000 | 0.600 | 2014-04-03 |
| 578 | 2014-03-24 | 320,000 | -132,000 | 0.01 | 2,411,167,000 | 169,600 | 0.530 | 2014-03-20 |
| 579 | 2014-03-20 | 452,000 | -100,000 | 0.02 | 2,411,167,000 | 253,120 | 0.560 | 2014-03-18 |
| 580 | 2014-03-19 | 552,000 | 100,000 | 0.02 | 2,411,167,000 | 287,040 | 0.520 | 2014-03-17 |
| 581 | 2014-03-13 | 452,000 | 30,000 | 0.02 | 2,411,167,000 | 320,920 | 0.710 | 2014-03-11 |
| 582 | 2014-03-12 | 422,000 | 14,000 | 0.02 | 2,411,167,000 | 291,180 | 0.690 | 2014-03-10 |
| 583 | 2014-03-07 | 408,000 | -988,000 | 0.02 | 2,411,167,000 | 301,920 | 0.740 | 2014-03-05 |
| 584 | 2014-03-05 | 1,396,000 | 1,000,000 | 0.06 | 2,411,167,000 | 991,160 | 0.710 | 2014-03-03 |
| 585 | 2014-03-03 | 396,000 | -1,870,000 | 0.02 | 2,411,167,000 | 312,840 | 0.790 | 2014-02-27 |
| 586 | 2014-02-28 | 2,266,000 | -4,128,000 | 0.09 | 2,411,167,000 | 1,631,520 | 0.720 | 2014-02-26 |
| 587 | 2014-02-27 | 6,394,000 | 6,220,000 | 0.27 | 2,411,167,000 | 4,603,680 | 0.720 | 2014-02-25 |
| 588 | 2014-02-26 | 174,000 | 100,000 | 0.01 | 2,411,167,000 | 106,140 | 0.610 | 2014-02-24 |
| 589 | 2014-02-24 | 74,000 | -156,000 | 0.00 | 2,411,167,000 | 37,740 | 0.510 | 2014-02-20 |
| 590 | 2014-02-21 | 230,000 | 56,000 | 0.01 | 2,411,167,000 | 124,200 | 0.540 | 2014-02-19 |
| 591 | 2014-02-10 | 174,000 | -100,000 | 0.01 | 2,411,167,000 | 68,730 | 0.395 | 2014-02-06 |
| 592 | 2014-02-07 | 274,000 | 100,000 | 0.01 | 2,411,167,000 | 100,010 | 0.365 | 2014-02-05 |
| 593 | 2014-02-05 | 174,000 | -174,000 | 0.01 | 2,411,167,000 | 73,950 | 0.425 | 2014-01-29 |
| 594 | 2014-02-04 | 348,000 | 200,000 | 0.01 | 2,411,167,000 | 158,340 | 0.455 | 2014-01-28 |
| 595 | 2014-01-28 | 148,000 | 118,000 | 0.01 | 2,411,167,000 | 61,420 | 0.415 | 2014-01-24 |
| 596 | 2011-07-19 | 30,000 | 20,000 | 0.00 | 2,459,275,000 | 71,400 | 2.380 | 2011-07-15 |
| 597 | 2011-06-02 | 10,000 | -40,000 | 0.00 | 2,459,275,000 | 23,900 | 2.390 | 2011-05-31 |
| 598 | 2011-05-20 | 50,000 | 10,000 | 0.00 | 2,459,275,000 | 112,000 | 2.240 | 2011-05-18 |
| 599 | 2011-05-19 | 40,000 | 30,000 | 0.00 | 2,459,275,000 | 91,600 | 2.290 | 2011-05-17 |
| 600 | 2011-05-17 | 10,000 | -30,000 | 0.00 | 2,459,275,000 | 23,500 | 2.350 | 2011-05-13 |
| 601 | 2011-04-21 | 40,000 | 30,000 | 0.00 | 2,459,275,000 | 100,400 | 2.510 | 2011-04-19 |
| 602 | 2011-03-21 | 10,000 | -2,000 | 0.00 | 2,459,275,000 | 24,700 | 2.470 | 2011-03-17 |
| 603 | 2010-12-22 | 12,000 | -30,000 | 0.00 | 2,459,275,000 | 36,360 | 3.030 | 2010-12-20 |
| 604 | 2010-12-07 | 42,000 | -20,000 | 0.00 | 2,459,275,000 | 130,620 | 3.110 | 2010-12-03 |
| 605 | 2010-12-06 | 62,000 | 30,000 | 0.00 | 2,459,275,000 | 197,780 | 3.190 | 2010-12-02 |
| 606 | 2010-11-11 | 32,000 | -80,000 | 0.00 | 2,459,275,000 | 98,880 | 3.090 | 2010-11-09 |
| 607 | 2010-10-26 | 112,000 | -4,000 | 0.00 | 2,459,275,000 | 302,400 | 2.700 | 2010-10-22 |
| 608 | 2010-10-22 | 116,000 | -104,000 | 0.01 | 2,093,000,000 | 320,160 | 2.760 | 2010-10-20 |
| 609 | 2010-10-18 | 220,000 | 80,000 | 0.01 | 2,093,000,000 | 618,200 | 2.810 | 2010-10-14 |
| 610 | 2010-09-30 | 140,000 | 2,000 | 0.01 | 2,093,000,000 | 361,200 | 2.580 | 2010-09-28 |
| 611 | 2010-09-29 | 138,000 | 2,000 | 0.01 | 2,093,000,000 | 367,080 | 2.660 | 2010-09-27 |
| 612 | 2010-09-24 | 136,000 | -26,000 | 0.01 | 2,093,000,000 | 388,960 | 2.860 | 2010-09-21 |
| 613 | 2010-09-20 | 162,000 | -2,000 | 0.01 | 2,093,000,000 | 445,500 | 2.750 | 2010-09-16 |
| 614 | 2010-09-15 | 164,000 | 26,000 | 0.01 | 2,093,000,000 | 459,200 | 2.800 | 2010-09-13 |
| 615 | 2010-09-01 | 138,000 | -10,000 | 0.01 | 2,093,000,000 | 368,460 | 2.670 | 2010-08-30 |
| 616 | 2010-08-10 | 148,000 | -14,000 | 0.01 | 2,093,000,000 | 371,480 | 2.510 | 2010-08-06 |
| 617 | 2010-07-29 | 162,000 | -10,000 | 0.01 | 2,093,000,000 | 409,860 | 2.530 | 2010-07-27 |
| 618 | 2010-07-27 | 172,000 | 10,000 | 0.01 | 2,093,000,000 | 431,720 | 2.510 | 2010-07-23 |
| 619 | 2010-07-19 | 162,000 | -12,000 | 0.01 | 2,093,000,000 | 414,720 | 2.560 | 2010-07-15 |
| 620 | 2010-07-13 | 174,000 | -22,000 | 0.01 | 2,093,000,000 | 464,580 | 2.670 | 2010-07-09 |
| 621 | 2010-07-02 | 196,000 | -20,000 | 0.01 | 2,093,000,000 | 444,920 | 2.270 | 2010-06-29 |
| 622 | 2010-06-30 | 216,000 | -2,000 | 0.01 | 2,093,000,000 | 501,120 | 2.320 | 2010-06-28 |
| 623 | 2010-06-04 | 218,000 | -10,000 | 0.01 | 2,093,000,000 | 449,080 | 2.060 | 2010-06-02 |
| 624 | 2010-05-28 | 228,000 | -14,000 | 0.01 | 2,093,000,000 | 421,800 | 1.850 | 2010-05-26 |
| 625 | 2010-05-27 | 242,000 | -6,000 | 0.01 | 2,093,000,000 | 430,760 | 1.780 | 2010-05-25 |
| 626 | 2010-05-24 | 248,000 | -10,000 | 0.01 | 2,093,000,000 | 486,080 | 1.960 | 2010-05-19 |
| 627 | 2010-05-20 | 258,000 | 4,000 | 0.01 | 2,093,000,000 | 546,960 | 2.120 | 2010-05-18 |
| 628 | 2010-05-19 | 254,000 | -2,000 | 0.01 | 2,093,000,000 | 561,340 | 2.210 | 2010-05-17 |
| 629 | 2010-05-10 | 256,000 | -64,000 | 0.01 | 2,093,000,000 | 611,840 | 2.390 | 2010-05-06 |
| 630 | 2010-05-06 | 320,000 | -52,000 | 0.02 | 2,093,000,000 | 819,200 | 2.560 | 2010-05-04 |
| 631 | 2010-05-05 | 372,000 | 50,000 | 0.02 | 2,093,000,000 | 978,360 | 2.630 | 2010-05-03 |
| 632 | 2010-05-03 | 322,000 | -8,000 | 0.02 | 2,093,000,000 | 821,100 | 2.550 | 2010-04-29 |
| 633 | 2010-04-23 | 330,000 | -10,000 | 0.02 | 2,093,000,000 | 891,000 | 2.700 | 2010-04-21 |
| 634 | 2010-04-21 | 340,000 | -48,000 | 0.02 | 2,093,000,000 | 850,000 | 2.500 | 2010-04-19 |
| 635 | 2010-04-20 | 388,000 | 12,000 | 0.02 | 2,093,000,000 | 993,280 | 2.560 | 2010-04-16 |
| 636 | 2010-04-19 | 376,000 | 100,000 | 0.02 | 2,093,000,000 | 966,320 | 2.570 | 2010-04-15 |
| 637 | 2010-04-16 | 276,000 | 10,000 | 0.01 | 2,093,000,000 | 747,960 | 2.710 | 2010-04-14 |
| 638 | 2010-04-15 | 266,000 | 106,000 | 0.01 | 2,093,000,000 | 718,200 | 2.700 | 2010-04-13 |
| 639 | 2010-04-14 | 160,000 | 8,000 | 0.01 | 2,093,000,000 | 443,200 | 2.770 | 2010-04-12 |
| 640 | 2010-04-13 | 152,000 | 4,000 | 0.01 | 2,093,000,000 | 442,320 | 2.910 | 2010-04-09 |
| 641 | 2010-04-12 | 148,000 | -66,000 | 0.01 | 2,093,000,000 | 426,240 | 2.880 | 2010-04-08 |
| 642 | 2010-04-09 | 214,000 | -72,000 | 0.01 | 2,093,000,000 | 582,080 | 2.720 | 2010-04-07 |
| 643 | 2010-04-08 | 286,000 | 24,000 | 0.01 | 2,000,000,000 | 777,920 | 2.720 | 2010-04-01 |
| 644 | 2010-04-07 | 262,000 | 0.01 | 2,000,000,000 | 707,400 | 2.700 | 2010-03-31 | |
Webb-site Database - Powered By Linux Group