Integrated Waste Solutions Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00923  2010-03-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司

CCASSID: B01143

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.019 2026-02-02
2 2026-02-03 0.019 2026-01-30
3 2025-12-10 11,726,000 4,000 0.24 4,823,009,000 246,246 0.021 2025-12-08
4 2025-10-17 11,722,000 -230,000 0.24 4,823,009,000 257,884 0.022 2025-10-15
5 2025-10-09 11,952,000 150,000 0.25 4,823,009,000 250,992 0.021 2025-10-06
6 2025-10-08 11,802,000 80,000 0.24 4,823,009,000 236,040 0.020 2025-10-03
7 2025-06-26 11,722,000 -1,000,000 0.24 4,823,009,000 164,108 0.014 2025-06-24
8 2025-06-17 12,722,000 1,000,000 0.26 4,823,009,000 178,108 0.014 2025-06-13
9 2024-10-08 11,722,000 -798,000 0.24 4,823,009,000 293,050 0.025 2024-10-04
10 2024-06-28 12,520,000 -2,000 0.26 4,823,009,000 300,480 0.024 2024-06-26
11 2024-02-29 12,522,000 32,000 0.26 4,823,009,000 388,182 0.031 2024-02-27
12 2024-01-26 12,490,000 -290,000 0.26 4,823,009,000 374,700 0.030 2024-01-24
13 2023-09-27 12,780,000 -2,966,000 0.26 4,823,009,000 549,540 0.043 2023-09-25
14 2023-09-19 15,746,000 138,000 0.33 4,823,009,000 598,348 0.038 2023-09-15
15 2023-08-23 15,608,000 -4,000 0.32 4,823,009,000 530,672 0.034 2023-08-21
16 2023-08-17 15,612,000 4,000 0.32 4,823,009,000 624,480 0.040 2023-08-15
17 2023-05-25 15,608,000 60,000 0.32 4,823,009,000 749,184 0.048 2023-05-23
18 2023-04-03 15,548,000 -100,000 0.32 4,823,009,000 715,208 0.046 2023-03-30
19 2023-03-08 15,648,000 60,000 0.32 4,823,009,000 813,696 0.052 2023-03-06
20 2023-03-03 15,588,000 -60,000 0.32 4,823,009,000 779,400 0.050 2023-03-01
21 2023-02-14 15,648,000 10,000 0.32 4,823,009,000 829,344 0.053 2023-02-10
22 2023-02-13 15,638,000 -190,000 0.32 4,823,009,000 828,814 0.053 2023-02-09
23 2023-02-06 15,828,000 50,000 0.33 4,823,009,000 696,432 0.044 2023-02-02
24 2023-01-26 15,778,000 60,000 0.33 4,823,009,000 678,454 0.043 2023-01-19
25 2023-01-04 15,718,000 32,000 0.33 4,823,009,000 471,540 0.030 2022-12-30
26 2022-12-28 15,686,000 -990,000 0.33 4,823,009,000 470,580 0.030 2022-12-22
27 2022-12-13 16,676,000 4,000 0.35 4,823,009,000 550,308 0.033 2022-12-09
28 2022-12-12 16,672,000 202,000 0.35 4,823,009,000 516,832 0.031 2022-12-08
29 2022-12-08 16,470,000 34,000 0.34 4,823,009,000 510,570 0.031 2022-12-06
30 2022-12-07 16,436,000 114,000 0.34 4,823,009,000 509,516 0.031 2022-12-05
31 2022-08-24 16,322,000 -40,000 0.34 4,823,009,000 603,914 0.037 2022-08-22
32 2022-08-22 16,362,000 -16,000 0.34 4,823,009,000 654,480 0.040 2022-08-18
33 2022-07-29 16,378,000 -2,000 0.34 4,823,009,000 605,986 0.037 2022-07-27
34 2022-01-07 16,380,000 -4,000 0.34 4,823,009,000 704,340 0.043 2022-01-05
35 2021-09-14 16,384,000 -38,000 0.34 4,823,009,000 835,584 0.051 2021-09-10
36 2021-08-02 16,422,000 -404,000 0.34 4,823,009,000 870,366 0.053 2021-07-29
37 2021-06-25 16,826,000 2,000 0.35 4,823,009,000 975,908 0.058 2021-06-23
38 2021-04-07 16,824,000 -2,000 0.35 4,823,009,000 1,026,264 0.061 2021-03-31
39 2021-03-30 16,826,000 -30,000 0.35 4,823,009,000 1,009,560 0.060 2021-03-26
40 2021-03-19 16,856,000 -78,000 0.35 4,823,009,000 977,648 0.058 2021-03-17
41 2021-03-01 16,934,000 -100,000 0.35 4,823,009,000 1,016,040 0.060 2021-02-25
42 2021-02-23 17,034,000 400,000 0.35 4,823,009,000 1,056,108 0.062 2021-02-19
43 2020-12-30 16,634,000 -4,000 0.34 4,823,009,000 748,530 0.045 2020-12-28
44 2020-10-14 16,638,000 -2,000 0.34 4,823,009,000 765,348 0.046 2020-10-09
45 2020-10-12 16,640,000 2,000 0.35 4,823,009,000 732,160 0.044 2020-10-08
46 2020-10-05 16,638,000 -20,000 0.34 4,823,009,000 665,520 0.040 2020-09-29
47 2020-07-16 16,658,000 -300,000 0.35 4,823,009,000 766,268 0.046 2020-07-14
48 2020-07-06 16,958,000 -2,000 0.35 4,823,009,000 864,858 0.051 2020-07-02
49 2020-06-02 16,960,000 20,000 0.35 4,823,009,000 678,400 0.040 2020-05-29
50 2020-05-26 16,940,000 2,000 0.35 4,823,009,000 745,360 0.044 2020-05-22
51 2019-12-17 16,938,000 -2,000 0.35 4,823,009,000 999,342 0.059 2019-12-13
52 2019-10-24 16,940,000 4,000 0.35 4,823,009,000 1,084,160 0.064 2019-10-22
53 2019-10-04 16,936,000 -58,000 0.35 4,823,009,000 1,050,032 0.062 2019-10-02
54 2019-06-19 16,994,000 -200,000 0.35 4,823,009,000 1,393,508 0.082 2019-06-17
55 2019-05-29 17,194,000 -2,000 0.36 4,823,009,000 1,513,072 0.088 2019-05-27
56 2019-05-14 17,196,000 -310,000 0.36 4,823,009,000 1,513,248 0.088 2019-05-09
57 2019-05-08 17,506,000 -12,000 0.36 4,823,009,000 1,540,528 0.088 2019-05-06
58 2019-05-02 17,518,000 -4,000 0.36 4,823,009,000 1,646,692 0.094 2019-04-29
59 2019-04-23 17,522,000 -30,000 0.36 4,823,009,000 1,752,200 0.100 2019-04-17
60 2019-04-18 17,552,000 -78,000 0.36 4,823,009,000 1,807,856 0.103 2019-04-16
61 2019-04-04 17,630,000 -8,000 0.37 4,823,009,000 1,851,150 0.105 2019-04-02
62 2019-03-06 17,638,000 -2,000,000 0.37 4,823,009,000 1,940,180 0.110 2019-03-04
63 2019-02-27 19,638,000 -2,000 0.41 4,823,009,000 2,061,990 0.105 2019-02-25
64 2019-02-21 19,640,000 -24,000 0.41 4,823,009,000 2,003,280 0.102 2019-02-19
65 2019-02-19 19,664,000 16,000 0.41 4,823,009,000 1,966,400 0.100 2019-02-15
66 2019-02-18 19,648,000 -10,000 0.41 4,823,009,000 2,004,096 0.102 2019-02-14
67 2019-01-23 19,658,000 4,000 0.41 4,823,009,000 1,670,930 0.085 2019-01-21
68 2019-01-10 19,654,000 -4,000 0.41 4,823,009,000 1,631,282 0.083 2019-01-08
69 2019-01-04 19,658,000 4,000 0.41 4,823,009,000 1,670,930 0.085 2019-01-02
70 2018-12-03 19,654,000 -100,000 0.41 4,823,009,000 1,886,784 0.096 2018-11-29
71 2018-11-16 19,754,000 80,000 0.41 4,823,009,000 1,856,876 0.094 2018-11-14
72 2018-11-15 19,674,000 -8,000 0.41 4,823,009,000 1,849,356 0.094 2018-11-13
73 2018-10-11 19,682,000 -878,000 0.41 4,823,009,000 1,968,200 0.100 2018-10-09
74 2018-09-11 20,560,000 -84,000 0.43 4,823,009,000 2,302,720 0.112 2018-09-07
75 2018-09-10 20,644,000 2,978,000 0.43 4,823,009,000 2,270,840 0.110 2018-09-06
76 2018-08-08 17,666,000 20,000 0.37 4,823,009,000 1,766,600 0.100 2018-08-06
77 2018-08-03 17,646,000 -36,000 0.37 4,823,009,000 1,764,600 0.100 2018-08-01
78 2018-08-01 17,682,000 40,000 0.37 4,823,009,000 1,821,246 0.103 2018-07-30
79 2018-07-17 17,642,000 -6,000 0.37 4,823,009,000 1,834,768 0.104 2018-07-13
80 2018-07-09 17,648,000 -100,000 0.37 4,823,009,000 1,888,336 0.107 2018-07-05
81 2018-06-14 17,748,000 -500,000 0.37 4,823,009,000 2,183,004 0.123 2018-06-12
82 2018-06-05 18,248,000 200,000 0.38 4,823,009,000 2,116,768 0.116 2018-06-01
83 2018-05-31 18,048,000 34,000 0.37 4,823,009,000 2,183,808 0.121 2018-05-29
84 2018-05-29 18,014,000 -822,000 0.37 4,823,009,000 2,089,624 0.116 2018-05-25
85 2018-05-02 18,836,000 -1,000,000 0.39 4,823,009,000 2,128,468 0.113 2018-04-27
86 2018-04-27 19,836,000 -600,000 0.41 4,823,009,000 2,221,632 0.112 2018-04-25
87 2018-03-20 20,436,000 38,000 0.42 4,823,009,000 2,615,808 0.128 2018-03-16
88 2018-02-28 20,398,000 12,000 0.42 4,823,009,000 2,651,740 0.130 2018-02-26
89 2018-02-13 20,386,000 -38,000 0.42 4,823,009,000 2,466,706 0.121 2018-02-09
90 2018-01-26 20,424,000 -200,000 0.42 4,823,009,000 2,655,120 0.130 2018-01-24
91 2018-01-19 20,624,000 190,000 0.43 4,823,009,000 2,639,872 0.128 2018-01-17
92 2018-01-03 20,434,000 -4,000 0.42 4,823,009,000 2,860,760 0.140 2017-12-29
93 2017-12-11 20,438,000 -6,000 0.42 4,823,009,000 2,759,130 0.135 2017-12-07
94 2017-11-24 20,444,000 -4,000 0.42 4,822,559,000 3,066,600 0.150 2017-11-22
95 2017-11-10 20,448,000 6,000 0.42 4,822,559,000 3,169,440 0.155 2017-11-08
96 2017-10-25 20,442,000 -2,000 0.42 4,822,334,000 3,270,720 0.160 2017-10-23
97 2017-10-20 20,444,000 -10,000 0.42 4,822,334,000 3,352,816 0.164 2017-10-18
98 2017-10-19 20,454,000 -240,000 0.42 4,822,334,000 3,477,180 0.170 2017-10-17
99 2017-10-13 20,694,000 -110,000 0.43 4,822,334,000 3,435,204 0.166 2017-10-11
100 2017-10-12 20,804,000 250,000 0.43 4,822,334,000 3,536,680 0.170 2017-10-10
101 2017-10-03 20,554,000 -22,000 0.43 4,822,334,000 2,959,776 0.144 2017-09-28
102 2017-09-14 20,576,000 -130,000 0.43 4,822,334,000 3,004,096 0.146 2017-09-12
103 2017-09-08 20,706,000 74,000 0.43 4,822,334,000 2,940,252 0.142 2017-09-06
104 2017-08-24 20,632,000 -50,000 0.43 4,822,334,000 2,805,952 0.136 2017-08-21
105 2017-08-17 20,682,000 -400,000 0.43 4,822,334,000 2,895,480 0.140 2017-08-15
106 2017-08-03 21,082,000 -2,000 0.44 4,822,334,000 3,077,972 0.146 2017-08-01
107 2017-08-01 21,084,000 40,000 0.44 4,822,334,000 3,036,096 0.144 2017-07-28
108 2017-07-28 21,044,000 38,000 0.44 4,822,334,000 2,988,248 0.142 2017-07-26
109 2017-07-26 21,006,000 2,000 0.44 4,822,334,000 2,961,846 0.141 2017-07-24
110 2017-07-03 21,004,000 -4,000 0.44 4,822,334,000 3,108,592 0.148 2017-06-29
111 2017-06-29 21,008,000 -174,000 0.44 4,822,334,000 3,277,248 0.156 2017-06-27
112 2017-06-26 21,182,000 150,000 0.44 4,822,334,000 3,452,666 0.163 2017-06-22
113 2017-06-23 21,032,000 24,000 0.44 4,822,334,000 3,365,120 0.160 2017-06-21
114 2017-06-22 21,008,000 -150,000 0.44 4,822,334,000 3,487,328 0.166 2017-06-20
115 2017-06-14 21,158,000 -44,000 0.44 4,822,334,000 2,898,646 0.137 2017-06-12
116 2017-06-12 21,202,000 -22,000 0.44 4,822,334,000 2,777,462 0.131 2017-06-08
117 2017-05-31 21,224,000 -12,000 0.44 4,822,334,000 2,674,224 0.126 2017-05-26
118 2017-05-22 21,236,000 -100,000 0.44 4,822,334,000 2,654,500 0.125 2017-05-18
119 2017-05-17 21,336,000 40,000 0.44 4,822,334,000 2,816,352 0.132 2017-05-15
120 2017-05-10 21,296,000 76,000 0.44 4,822,334,000 2,789,776 0.131 2017-05-08
121 2017-05-04 21,220,000 160,000 0.44 4,822,334,000 2,885,920 0.136 2017-04-28
122 2017-04-24 21,060,000 -124,000 0.44 4,822,334,000 2,800,980 0.133 2017-04-20
123 2017-04-21 21,184,000 -200,000 0.44 4,822,334,000 2,859,840 0.135 2017-04-19
124 2017-04-19 21,384,000 -300,000 0.44 4,822,334,000 2,886,840 0.135 2017-04-13
125 2017-04-18 21,684,000 -200,000 0.45 4,822,334,000 2,949,024 0.136 2017-04-12
126 2017-04-12 21,884,000 -600,000 0.45 4,822,334,000 2,998,108 0.137 2017-04-10
127 2017-03-28 22,484,000 200,000 0.47 4,822,334,000 3,125,276 0.139 2017-03-24
128 2017-03-24 22,284,000 -52,000 0.46 4,822,334,000 3,119,760 0.140 2017-03-22
129 2017-03-14 22,336,000 -26,000 0.46 4,822,334,000 3,194,048 0.143 2017-03-10
130 2017-03-08 22,362,000 -120,000 0.46 4,822,334,000 3,421,386 0.153 2017-03-06
131 2017-03-03 22,482,000 -60,000 0.47 4,822,334,000 3,192,444 0.142 2017-03-01
132 2017-02-23 22,542,000 300,000 0.47 4,822,334,000 3,223,506 0.143 2017-02-21
133 2017-02-17 22,242,000 -200,000 0.46 4,822,334,000 3,202,848 0.144 2017-02-15
134 2017-02-13 22,442,000 300,000 0.47 4,822,334,000 3,119,438 0.139 2017-02-09
135 2017-01-05 22,142,000 -12,000 0.46 4,822,334,000 3,210,590 0.145 2017-01-03
136 2017-01-04 22,154,000 -100,000 0.46 4,822,334,000 3,212,330 0.145 2016-12-30
137 2016-12-14 22,254,000 -406,000 0.46 4,822,334,000 3,226,830 0.145 2016-12-12
138 2016-12-12 22,660,000 -100,000 0.47 4,822,334,000 3,308,360 0.146 2016-12-08
139 2016-12-09 22,760,000 -100,000 0.47 4,822,334,000 3,277,440 0.144 2016-12-07
140 2016-11-29 22,860,000 -100,000 0.47 4,822,334,000 3,474,720 0.152 2016-11-25
141 2016-11-28 22,960,000 100,000 0.48 4,822,334,000 3,673,600 0.160 2016-11-24
142 2016-11-18 22,860,000 -150,000 0.47 4,822,334,000 3,543,300 0.155 2016-11-16
143 2016-11-17 23,010,000 -2,000,000 0.48 4,822,334,000 3,658,590 0.159 2016-11-15
144 2016-11-11 25,010,000 -100,000 0.52 4,822,334,000 4,001,600 0.160 2016-11-09
145 2016-10-31 25,110,000 -104,000 0.52 4,822,334,000 4,218,480 0.168 2016-10-27
146 2016-10-24 25,214,000 400,000 0.52 4,822,334,000 4,538,520 0.180 2016-10-19
147 2016-10-19 24,814,000 -744,000 0.51 4,822,334,000 4,714,660 0.190 2016-10-17
148 2016-10-17 25,558,000 500,000 0.53 4,822,334,000 4,753,788 0.186 2016-10-13
149 2016-10-14 25,058,000 100,000 0.52 4,822,334,000 4,610,672 0.184 2016-10-12
150 2016-10-12 24,958,000 -150,000 0.52 4,822,334,000 4,816,894 0.193 2016-10-07
151 2016-10-11 25,108,000 2,030,000 0.52 4,822,334,000 4,720,304 0.188 2016-10-06
152 2016-10-04 23,078,000 200,000 0.48 4,822,334,000 3,115,530 0.135 2016-09-30
153 2016-09-28 22,878,000 100,000 0.47 4,822,334,000 3,225,798 0.141 2016-09-26
154 2016-09-27 22,778,000 -414,000 0.47 4,822,334,000 3,257,254 0.143 2016-09-23
155 2016-09-26 23,192,000 -1,670,000 0.48 4,822,334,000 3,316,456 0.143 2016-09-22
156 2016-09-23 24,862,000 -80,000 0.52 4,822,334,000 3,580,128 0.144 2016-09-21
157 2016-09-22 24,942,000 -100,000 0.52 4,822,334,000 3,591,648 0.144 2016-09-20
158 2016-09-14 25,042,000 16,000 0.52 4,822,334,000 3,505,880 0.140 2016-09-12
159 2016-09-13 25,026,000 12,000 0.52 4,822,334,000 3,703,848 0.148 2016-09-09
160 2016-09-12 25,014,000 -1,250,000 0.52 4,822,334,000 3,652,044 0.146 2016-09-08
161 2016-09-08 26,264,000 -66,000 0.54 4,822,334,000 3,335,528 0.127 2016-09-06
162 2016-08-19 26,330,000 70,000 0.55 4,822,334,000 3,370,240 0.128 2016-08-17
163 2016-08-18 26,260,000 4,000 0.54 4,822,334,000 3,282,500 0.125 2016-08-16
164 2016-08-15 26,256,000 70,000 0.54 4,822,334,000 3,413,280 0.130 2016-08-11
165 2016-08-12 26,186,000 20,000 0.54 4,822,334,000 3,482,738 0.133 2016-08-10
166 2016-08-10 26,166,000 -298,000 0.54 4,822,334,000 3,453,912 0.132 2016-08-08
167 2016-08-03 26,464,000 450,000 0.55 4,822,334,000 3,413,856 0.129 2016-07-29
168 2016-07-29 26,014,000 100,000 0.54 4,822,334,000 3,485,876 0.134 2016-07-27
169 2016-07-27 25,914,000 100,000 0.54 4,822,334,000 3,291,078 0.127 2016-07-25
170 2016-07-26 25,814,000 80,000 0.54 4,822,334,000 3,200,936 0.124 2016-07-22
171 2016-07-22 25,734,000 100,000 0.53 4,822,334,000 3,396,888 0.132 2016-07-20
172 2016-07-12 25,634,000 40,000 0.53 4,822,334,000 3,281,152 0.128 2016-07-08
173 2016-07-05 25,594,000 100,000 0.53 4,822,334,000 3,224,844 0.126 2016-06-30
174 2016-07-04 25,494,000 58,000 0.53 4,822,334,000 3,441,690 0.135 2016-06-29
175 2016-06-28 25,436,000 300,000 0.53 4,822,334,000 3,382,988 0.133 2016-06-24
176 2016-06-14 25,136,000 -2,000 0.52 4,822,334,000 3,594,448 0.143 2016-06-10
177 2016-06-07 25,138,000 200,000 0.52 4,822,334,000 3,745,562 0.149 2016-06-03
178 2016-06-03 24,938,000 194,000 0.52 4,822,334,000 3,665,886 0.147 2016-06-01
179 2016-05-27 24,744,000 100,000 0.51 4,822,334,000 3,686,856 0.149 2016-05-25
180 2016-05-26 24,644,000 100,000 0.51 4,822,334,000 3,844,464 0.156 2016-05-24
181 2016-05-17 24,544,000 250,000 0.51 4,822,334,000 3,730,688 0.152 2016-05-13
182 2016-05-12 24,294,000 180,000 0.50 4,822,334,000 3,692,688 0.152 2016-05-10
183 2016-05-09 24,114,000 300,000 0.50 4,822,334,000 3,713,556 0.154 2016-05-05
184 2016-04-28 23,814,000 100,000 0.49 4,822,334,000 3,881,682 0.163 2016-04-26
185 2016-04-27 23,714,000 -100,000 0.49 4,822,334,000 3,723,098 0.157 2016-04-25
186 2016-04-15 23,814,000 -100,000 0.49 4,822,334,000 3,857,868 0.162 2016-04-13
187 2016-04-13 23,914,000 40,000 0.50 4,822,334,000 3,730,584 0.156 2016-04-11
188 2016-04-06 23,874,000 60,000 0.50 4,822,334,000 3,939,210 0.165 2016-04-01
189 2016-04-01 23,814,000 -96,000 0.49 4,822,334,000 3,905,496 0.164 2016-03-30
190 2016-03-30 23,910,000 260,000 0.50 4,822,334,000 4,016,880 0.168 2016-03-24
191 2016-03-22 23,650,000 -150,000 0.49 4,822,334,000 4,233,350 0.179 2016-03-18
192 2016-03-21 23,800,000 400,000 0.49 4,822,334,000 4,260,200 0.179 2016-03-17
193 2016-03-18 23,400,000 -88,000 0.49 4,822,334,000 4,048,200 0.173 2016-03-16
194 2016-03-17 23,488,000 100,000 0.49 4,822,334,000 4,204,352 0.179 2016-03-15
195 2016-03-15 23,388,000 300,000 0.48 4,822,334,000 4,069,512 0.174 2016-03-11
196 2016-03-14 23,088,000 508,000 0.48 4,822,334,000 4,063,488 0.176 2016-03-10
197 2016-03-11 22,580,000 826,000 0.47 4,822,334,000 4,041,820 0.179 2016-03-09
198 2016-03-10 21,754,000 100,000 0.45 4,822,334,000 3,676,426 0.169 2016-03-08
199 2016-03-09 21,654,000 500,000 0.45 4,822,334,000 3,637,872 0.168 2016-03-07
200 2016-03-03 21,154,000 -100,000 0.44 4,822,334,000 3,511,564 0.166 2016-03-01
201 2016-02-29 21,254,000 -1,324,000 0.44 4,822,334,000 3,336,878 0.157 2016-02-25
202 2016-02-22 22,578,000 1,200,000 0.47 4,822,334,000 3,567,324 0.158 2016-02-18
203 2016-02-19 21,378,000 100,000 0.44 4,822,334,000 3,463,236 0.162 2016-02-17
204 2016-01-19 21,278,000 -1,000,000 0.44 4,822,334,000 3,447,036 0.162 2016-01-15
205 2016-01-15 22,278,000 -1,000,000 0.46 4,822,334,000 3,631,314 0.163 2016-01-13
206 2016-01-11 23,278,000 34,000 0.48 4,822,334,000 3,794,314 0.163 2016-01-07
207 2016-01-06 23,244,000 10,000 0.48 4,822,334,000 4,300,140 0.185 2016-01-04
208 2015-12-15 23,234,000 40,000 0.48 4,822,334,000 3,531,568 0.152 2015-12-11
209 2015-12-10 23,194,000 60,000 0.48 4,822,334,000 3,734,234 0.161 2015-12-08
210 2015-10-22 23,134,000 -1,100,000 0.48 4,822,334,000 4,649,934 0.201 2015-10-19
211 2015-10-16 24,234,000 -400,000 0.50 4,822,334,000 4,822,566 0.199 2015-10-14
212 2015-09-22 24,634,000 70,000 0.51 4,822,334,000 4,310,950 0.175 2015-09-18
213 2015-09-18 24,564,000 160,000 0.51 4,822,334,000 4,298,700 0.175 2015-09-16
214 2015-09-08 24,404,000 20,000 0.51 4,822,334,000 3,855,832 0.158 2015-09-04
215 2015-09-07 24,384,000 100,000 0.51 4,822,334,000 3,877,056 0.159 2015-09-02
216 2015-09-04 24,284,000 100,000 0.50 4,822,334,000 4,006,860 0.165 2015-09-01
217 2015-09-01 24,184,000 20,000 0.50 4,822,334,000 4,304,752 0.178 2015-08-28
218 2015-08-28 24,164,000 22,000 0.50 4,822,334,000 4,083,716 0.169 2015-08-26
219 2015-08-27 24,142,000 -1,510,000 0.50 4,822,334,000 4,104,140 0.170 2015-08-25
220 2015-08-04 25,652,000 600,000 0.53 4,822,334,000 6,028,220 0.235 2015-07-31
221 2015-07-31 25,052,000 -100,000 0.52 4,822,334,000 6,137,740 0.245 2015-07-29
222 2015-07-21 25,152,000 410,000 0.52 4,822,334,000 6,413,760 0.255 2015-07-17
223 2015-07-16 24,742,000 6,000 0.51 4,822,334,000 6,309,210 0.255 2015-07-14
224 2015-07-15 24,736,000 1,100,000 0.51 4,822,334,000 6,431,360 0.260 2015-07-13
225 2015-07-13 23,636,000 210,000 0.49 4,822,334,000 5,719,912 0.242 2015-07-09
226 2015-07-10 23,426,000 130,000 0.49 4,822,334,000 4,849,182 0.207 2015-07-08
227 2015-07-08 23,296,000 1,220,000 0.48 4,822,334,000 6,173,440 0.265 2015-07-06
228 2015-07-07 22,076,000 200,000 0.46 4,822,334,000 6,402,040 0.290 2015-07-03
229 2015-07-06 21,876,000 -1,350,000 0.45 4,822,334,000 6,672,180 0.305 2015-07-02
230 2015-07-03 23,226,000 400,000 0.48 4,822,334,000 7,200,060 0.310 2015-06-30
231 2015-06-24 22,826,000 22,000 0.47 4,822,334,000 7,418,450 0.325 2015-06-22
232 2015-06-19 22,804,000 200,000 0.47 4,822,334,000 6,955,220 0.305 2015-06-17
233 2015-06-16 22,604,000 104,000 0.47 4,822,334,000 7,459,320 0.330 2015-06-12
234 2015-06-05 22,500,000 -480,000 0.47 4,822,334,000 8,212,500 0.365 2015-06-03
235 2015-06-04 22,980,000 66,000 0.48 4,822,334,000 8,502,600 0.370 2015-06-02
236 2015-06-03 22,914,000 -600,000 0.48 4,822,334,000 8,592,750 0.375 2015-06-01
237 2015-06-02 23,514,000 600,000 0.49 4,822,334,000 8,700,180 0.370 2015-05-29
238 2015-06-01 22,914,000 -420,000 0.48 4,822,334,000 8,249,040 0.360 2015-05-28
239 2015-05-29 23,334,000 -484,000 0.48 4,822,334,000 8,750,250 0.375 2015-05-27
240 2015-05-22 23,818,000 440,000 0.49 4,822,334,000 8,693,570 0.365 2015-05-20
241 2015-05-21 23,378,000 -244,000 0.48 4,822,334,000 8,649,860 0.370 2015-05-19
242 2015-05-20 23,622,000 200,000 0.49 4,822,334,000 8,385,810 0.355 2015-05-18
243 2015-05-19 23,422,000 -1,400,000 0.49 4,822,334,000 8,549,030 0.365 2015-05-15
244 2015-05-18 24,822,000 826,000 0.51 4,822,334,000 9,308,250 0.375 2015-05-14
245 2015-05-15 23,996,000 1,464,000 0.50 4,822,334,000 9,118,480 0.380 2015-05-13
246 2015-05-14 22,532,000 -8,454,000 0.47 4,822,334,000 7,998,860 0.355 2015-05-12
247 2015-05-13 30,986,000 138,000 0.64 4,822,334,000 10,845,100 0.350 2015-05-11
248 2015-05-12 30,848,000 -200,000 0.64 4,822,334,000 10,951,040 0.355 2015-05-08
249 2015-05-11 31,048,000 52,000 0.64 4,822,334,000 10,556,320 0.340 2015-05-07
250 2015-05-08 30,996,000 378,000 0.64 4,822,334,000 11,158,560 0.360 2015-05-06
251 2015-05-07 30,618,000 2,430,000 0.63 4,822,334,000 11,022,480 0.360 2015-05-05
252 2015-05-06 28,188,000 -98,000 0.58 4,822,334,000 10,852,380 0.385 2015-05-04
253 2015-05-05 28,286,000 -1,580,000 0.59 4,822,334,000 11,031,540 0.390 2015-04-30
254 2015-05-04 29,866,000 -6,298,000 0.62 4,822,334,000 12,394,390 0.415 2015-04-29
255 2015-04-30 36,164,000 -1,904,000 0.75 4,822,334,000 13,380,680 0.370 2015-04-28
256 2015-04-29 38,068,000 -28,000 0.79 4,822,334,000 14,085,160 0.370 2015-04-27
257 2015-04-28 38,096,000 3,590,000 0.79 4,822,334,000 13,905,040 0.365 2015-04-24
258 2015-04-24 34,506,000 346,000 0.72 4,822,334,000 11,904,570 0.345 2015-04-22
259 2015-04-21 34,160,000 -8,000 0.71 4,822,334,000 12,126,800 0.355 2015-04-17
260 2015-04-20 34,168,000 340,000 0.71 4,822,334,000 12,983,840 0.380 2015-04-16
261 2015-04-17 33,828,000 344,000 0.70 4,822,334,000 11,839,800 0.350 2015-04-15
262 2015-04-16 33,484,000 2,490,000 0.69 4,822,334,000 11,719,400 0.350 2015-04-14
263 2015-04-15 30,994,000 890,000 0.64 4,822,334,000 10,073,050 0.325 2015-04-13
264 2015-04-14 30,104,000 3,100,000 0.62 4,822,334,000 9,633,280 0.320 2015-04-10
265 2015-04-13 27,004,000 120,000 0.56 4,822,334,000 8,371,240 0.310 2015-04-09
266 2015-04-10 26,884,000 120,000 0.56 4,822,334,000 8,334,040 0.310 2015-04-08
267 2015-04-08 26,764,000 -200,000 0.56 4,822,334,000 8,029,200 0.300 2015-04-01
268 2015-04-02 26,964,000 78,000 0.56 4,822,334,000 7,954,380 0.295 2015-03-31
269 2015-03-31 26,886,000 -1,218,000 0.56 4,822,334,000 8,065,800 0.300 2015-03-27
270 2015-03-27 28,104,000 200,000 0.58 4,822,334,000 8,009,640 0.285 2015-03-25
271 2015-03-23 27,904,000 200,000 0.58 4,822,334,000 8,231,680 0.295 2015-03-19
272 2015-03-20 27,704,000 200,000 0.57 4,822,334,000 8,588,240 0.310 2015-03-18
273 2015-03-18 27,504,000 500,000 0.57 4,822,334,000 8,388,720 0.305 2015-03-16
274 2015-03-17 27,004,000 20,000 0.56 4,822,334,000 8,236,220 0.305 2015-03-13
275 2015-03-13 26,984,000 4,000 0.56 4,822,334,000 8,365,040 0.310 2015-03-11
276 2015-03-12 26,980,000 -500,000 0.56 4,822,334,000 8,633,600 0.320 2015-03-10
277 2015-03-11 27,480,000 -500,000 0.57 4,822,334,000 8,793,600 0.320 2015-03-09
278 2015-03-10 27,980,000 -400,000 0.58 4,822,334,000 9,093,500 0.325 2015-03-06
279 2015-03-09 28,380,000 -70,000 0.59 4,822,334,000 9,365,400 0.330 2015-03-05
280 2015-03-06 28,450,000 280,000 0.59 4,822,334,000 9,815,250 0.345 2015-03-04
281 2015-03-05 28,170,000 300,000 0.58 4,822,334,000 8,873,550 0.315 2015-03-03
282 2015-03-04 27,870,000 -100,000 0.58 4,822,334,000 8,639,700 0.310 2015-03-02
283 2015-03-03 27,970,000 100,000 0.58 4,822,334,000 8,530,850 0.305 2015-02-27
284 2015-02-11 27,870,000 -1,718,000 0.58 4,822,334,000 8,500,350 0.305 2015-02-09
285 2015-01-29 29,588,000 490,000 0.61 4,822,334,000 9,320,220 0.315 2015-01-27
286 2015-01-23 29,098,000 -16,000 0.60 4,822,334,000 9,311,360 0.320 2015-01-21
287 2015-01-21 29,114,000 472,000 0.60 4,822,334,000 9,316,480 0.320 2015-01-19
288 2015-01-16 28,642,000 -352,000 0.59 4,822,334,000 10,167,910 0.355 2015-01-14
289 2015-01-15 28,994,000 -244,000 0.60 4,822,334,000 10,147,900 0.350 2015-01-13
290 2015-01-13 29,238,000 -100,000 0.61 4,822,334,000 10,087,110 0.345 2015-01-09
291 2015-01-07 29,338,000 130,000 0.61 4,822,334,000 9,974,920 0.340 2015-01-05
292 2015-01-06 29,208,000 -300,000 0.61 4,822,334,000 9,200,520 0.315 2015-01-02
293 2015-01-02 29,508,000 390,000 0.61 4,822,334,000 9,442,560 0.320 2014-12-29
294 2014-12-23 29,118,000 -100,000 0.60 4,822,334,000 9,172,170 0.315 2014-12-19
295 2014-12-19 29,218,000 -200,000 0.61 4,822,334,000 9,203,670 0.315 2014-12-17
296 2014-12-11 29,418,000 150,000 0.61 4,822,334,000 8,972,490 0.305 2014-12-09
297 2014-12-10 29,268,000 198,000 0.61 4,822,334,000 9,219,420 0.315 2014-12-08
298 2014-12-09 29,070,000 50,000 0.60 4,822,334,000 9,593,100 0.330 2014-12-05
299 2014-12-08 29,020,000 500,000 0.60 4,822,334,000 9,576,600 0.330 2014-12-04
300 2014-12-05 28,520,000 512,000 0.59 4,822,334,000 9,269,000 0.325 2014-12-03
301 2014-12-04 28,008,000 -1,000,000 0.58 4,822,334,000 10,222,920 0.365 2014-12-02
302 2014-12-03 29,008,000 -2,516,000 0.60 4,822,334,000 10,732,960 0.370 2014-12-01
303 2014-12-02 31,524,000 38,000 0.65 4,822,334,000 11,979,120 0.380 2014-11-28
304 2014-11-28 31,486,000 -1,000,000 0.65 4,822,334,000 11,807,250 0.375 2014-11-26
305 2014-11-26 32,486,000 20,000 0.67 4,822,334,000 12,344,680 0.380 2014-11-24
306 2014-11-25 32,466,000 -1,110,000 0.67 4,822,334,000 12,499,410 0.385 2014-11-21
307 2014-11-21 33,576,000 -50,000 0.70 4,822,334,000 14,437,680 0.430 2014-11-19
308 2014-11-20 33,626,000 -12,000 0.70 4,822,334,000 14,795,440 0.440 2014-11-18
309 2014-11-19 33,638,000 -200,000 0.70 4,822,334,000 14,464,340 0.430 2014-11-17
310 2014-11-18 33,838,000 236,000 0.70 4,822,334,000 15,057,910 0.445 2014-11-14
311 2014-11-17 33,602,000 384,000 0.70 4,822,334,000 15,456,920 0.460 2014-11-13
312 2014-11-14 33,218,000 1,166,000 0.69 4,822,334,000 14,782,010 0.445 2014-11-12
313 2014-11-13 32,052,000 18,000 0.66 4,822,334,000 14,102,880 0.440 2014-11-11
314 2014-11-12 32,034,000 -196,000 0.66 4,822,334,000 13,934,790 0.435 2014-11-10
315 2014-11-11 32,230,000 100,000 0.67 4,822,334,000 14,503,500 0.450 2014-11-07
316 2014-11-10 32,130,000 26,000 0.67 4,822,334,000 14,619,150 0.455 2014-11-06
317 2014-11-07 32,104,000 16,000 0.67 4,822,334,000 13,804,720 0.430 2014-11-05
318 2014-11-06 32,088,000 260,000 0.67 4,822,334,000 14,279,160 0.445 2014-11-04
319 2014-11-05 31,828,000 20,000 0.66 4,822,334,000 13,686,040 0.430 2014-11-03
320 2014-11-04 31,808,000 -450,000 0.66 4,822,334,000 14,949,760 0.470 2014-10-31
321 2014-11-03 32,258,000 1,782,000 0.67 4,822,334,000 15,645,130 0.485 2014-10-30
322 2014-10-31 30,476,000 -1,986,000 0.63 4,822,334,000 14,323,720 0.470 2014-10-29
323 2014-10-30 32,462,000 -3,004,000 0.67 4,822,334,000 16,068,690 0.495 2014-10-28
324 2014-10-29 35,466,000 -490,000 0.74 4,822,334,000 18,087,660 0.510 2014-10-27
325 2014-10-28 35,956,000 -1,820,000 0.75 4,822,334,000 16,180,200 0.450 2014-10-24
326 2014-10-27 37,776,000 928,000 0.78 4,822,334,000 15,488,160 0.410 2014-10-23
327 2014-10-24 36,848,000 82,000 0.76 4,822,334,000 15,660,400 0.425 2014-10-22
328 2014-10-23 36,766,000 -2,258,000 0.76 4,822,334,000 16,177,040 0.440 2014-10-21
329 2014-10-22 39,024,000 -2,348,000 0.81 4,822,334,000 15,804,720 0.405 2014-10-20
330 2014-10-21 41,372,000 -1,056,000 0.86 4,822,334,000 16,755,660 0.405 2014-10-17
331 2014-10-20 42,428,000 1,322,000 0.88 4,822,334,000 15,486,220 0.365 2014-10-16
332 2014-10-17 41,106,000 184,000 0.85 4,822,334,000 16,236,870 0.395 2014-10-15
333 2014-10-15 40,922,000 20,808,000 0.85 4,822,334,000 13,913,480 0.340 2014-10-13
334 2014-10-14 20,114,000 -100,000 0.83 2,411,167,000 6,637,620 0.330 2014-10-10
335 2014-10-13 20,214,000 100,000 0.84 2,411,167,000 7,074,900 0.350 2014-10-09
336 2014-10-10 20,114,000 -294,000 0.83 2,411,167,000 7,241,040 0.360 2014-10-08
337 2014-10-09 20,408,000 160,000 0.85 2,411,167,000 7,653,000 0.375 2014-10-07
338 2014-10-07 20,248,000 -90,000 0.84 2,411,167,000 5,871,920 0.290 2014-10-03
339 2014-10-03 20,338,000 -62,000 0.84 2,411,167,000 6,203,090 0.305 2014-09-29
340 2014-09-26 20,400,000 -26,000 0.85 2,411,167,000 6,630,000 0.325 2014-09-24
341 2014-09-25 20,426,000 -102,000 0.85 2,411,167,000 6,740,580 0.330 2014-09-23
342 2014-09-24 20,528,000 -264,000 0.85 2,411,167,000 6,671,600 0.325 2014-09-22
343 2014-09-23 20,792,000 80,000 0.86 2,411,167,000 7,069,280 0.340 2014-09-19
344 2014-09-17 20,712,000 62,000 0.86 2,411,167,000 6,524,280 0.315 2014-09-15
345 2014-09-16 20,650,000 -1,134,000 0.86 2,411,167,000 6,504,750 0.315 2014-09-12
346 2014-09-15 21,784,000 40,000 0.90 2,411,167,000 6,970,880 0.320 2014-09-11
347 2014-09-12 21,744,000 -364,000 0.90 2,411,167,000 7,066,800 0.325 2014-09-10
348 2014-09-11 22,108,000 1,130,000 0.92 2,411,167,000 9,395,900 0.425 2014-09-08
349 2014-09-08 20,978,000 -178,000 0.87 2,411,167,000 8,076,530 0.385 2014-09-04
350 2014-09-05 21,156,000 -68,000 0.88 2,411,167,000 8,356,620 0.395 2014-09-03
351 2014-09-04 21,224,000 -376,000 0.88 2,411,167,000 8,489,600 0.400 2014-09-02
352 2014-09-03 21,600,000 1,864,000 0.90 2,411,167,000 8,532,000 0.395 2014-09-01
353 2014-09-02 19,736,000 1,502,000 0.82 2,411,167,000 6,907,600 0.350 2014-08-29
354 2014-09-01 18,234,000 2,720,000 0.76 2,411,167,000 6,290,730 0.345 2014-08-28
355 2014-08-29 15,514,000 2,604,000 0.64 2,411,167,000 5,429,900 0.350 2014-08-27
356 2014-08-28 12,910,000 1,460,000 0.54 2,411,167,000 4,195,750 0.325 2014-08-26
357 2014-08-27 11,450,000 1,232,000 0.47 2,411,167,000 3,721,250 0.325 2014-08-25
358 2014-08-26 10,218,000 278,000 0.42 2,411,167,000 3,320,850 0.325 2014-08-22
359 2014-08-22 9,940,000 900,000 0.41 2,411,167,000 3,230,500 0.325 2014-08-20
360 2014-08-20 9,040,000 -200,000 0.37 2,411,167,000 3,073,600 0.340 2014-08-18
361 2014-08-19 9,240,000 -500,000 0.38 2,411,167,000 3,141,600 0.340 2014-08-15
362 2014-08-18 9,740,000 -320,000 0.40 2,411,167,000 3,116,800 0.320 2014-08-14
363 2014-08-15 10,060,000 1,678,000 0.42 2,411,167,000 3,319,800 0.330 2014-08-13
364 2014-08-14 8,382,000 100,000 0.35 2,411,167,000 2,514,600 0.300 2014-08-12
365 2014-08-12 8,282,000 120,000 0.34 2,411,167,000 2,526,010 0.305 2014-08-08
366 2014-08-11 8,162,000 140,000 0.34 2,411,167,000 2,489,410 0.305 2014-08-07
367 2014-08-08 8,022,000 -50,000 0.33 2,411,167,000 2,486,820 0.310 2014-08-06
368 2014-08-07 8,072,000 100,000 0.33 2,411,167,000 2,583,040 0.320 2014-08-05
369 2014-08-06 7,972,000 -10,000 0.33 2,411,167,000 2,710,480 0.340 2014-08-04
370 2014-08-05 7,982,000 -48,000 0.33 2,411,167,000 2,713,880 0.340 2014-08-01
371 2014-08-01 8,030,000 2,020,000 0.33 2,411,167,000 2,810,500 0.350 2014-07-30
372 2014-07-31 6,010,000 -12,000 0.25 2,411,167,000 2,073,450 0.345 2014-07-29
373 2014-07-30 6,022,000 10,000 0.25 2,411,167,000 2,017,370 0.335 2014-07-28
374 2014-07-25 6,012,000 40,000 0.25 2,411,167,000 2,464,920 0.410 2014-07-23
375 2014-07-24 5,972,000 -14,000 0.25 2,411,167,000 2,269,360 0.380 2014-07-22
376 2014-06-27 5,986,000 -318,000 0.25 2,411,167,000 2,304,610 0.385 2014-06-25
377 2014-06-24 6,304,000 -110,000 0.26 2,411,167,000 2,679,200 0.425 2014-06-20
378 2014-06-18 6,414,000 20,000 0.27 2,411,167,000 2,854,230 0.445 2014-06-16
379 2014-06-12 6,394,000 -6,000 0.27 2,411,167,000 2,909,270 0.455 2014-06-10
380 2014-06-11 6,400,000 24,000 0.27 2,411,167,000 2,784,000 0.435 2014-06-09
381 2014-06-09 6,376,000 -46,000 0.26 2,411,167,000 2,805,440 0.440 2014-06-05
382 2014-06-06 6,422,000 22,000 0.27 2,411,167,000 2,857,790 0.445 2014-06-04
383 2014-06-05 6,400,000 10,000 0.27 2,411,167,000 2,816,000 0.440 2014-06-03
384 2014-06-04 6,390,000 20,000 0.27 2,411,167,000 2,843,550 0.445 2014-05-30
385 2014-06-03 6,370,000 234,000 0.26 2,411,167,000 2,770,950 0.435 2014-05-29
386 2014-05-27 6,136,000 20,000 0.25 2,411,167,000 2,791,880 0.455 2014-05-23
387 2014-05-26 6,116,000 -24,000 0.25 2,411,167,000 2,874,520 0.470 2014-05-22
388 2014-05-20 6,140,000 -90,000 0.25 2,411,167,000 2,885,800 0.470 2014-05-16
389 2014-05-19 6,230,000 -30,000 0.26 2,411,167,000 2,959,250 0.475 2014-05-15
390 2014-05-14 6,260,000 -108,000 0.26 2,411,167,000 2,785,700 0.445 2014-05-12
391 2014-05-13 6,368,000 80,000 0.26 2,411,167,000 2,865,600 0.450 2014-05-09
392 2014-05-12 6,288,000 198,000 0.26 2,411,167,000 2,861,040 0.455 2014-05-08
393 2014-05-09 6,090,000 40,000 0.25 2,411,167,000 2,770,950 0.455 2014-05-07
394 2014-05-02 6,050,000 20,000 0.25 2,411,167,000 2,873,750 0.475 2014-04-29
395 2014-04-29 6,030,000 -50,000 0.25 2,411,167,000 3,135,600 0.520 2014-04-25
396 2014-04-28 6,080,000 -150,000 0.25 2,411,167,000 3,344,000 0.550 2014-04-24
397 2014-04-25 6,230,000 60,000 0.26 2,411,167,000 3,613,400 0.580 2014-04-23
398 2014-04-23 6,170,000 200,000 0.26 2,411,167,000 3,270,100 0.530 2014-04-17
399 2014-04-16 5,970,000 100,000 0.25 2,411,167,000 3,104,400 0.520 2014-04-14
400 2014-04-15 5,870,000 -524,000 0.24 2,411,167,000 3,111,100 0.530 2014-04-11
401 2014-04-14 6,394,000 -400,000 0.27 2,411,167,000 3,708,520 0.580 2014-04-10
402 2014-04-11 6,794,000 186,000 0.28 2,411,167,000 4,008,460 0.590 2014-04-09
403 2014-04-10 6,608,000 370,000 0.27 2,411,167,000 3,832,640 0.580 2014-04-08
404 2014-04-09 6,238,000 -558,000 0.26 2,411,167,000 3,680,420 0.590 2014-04-07
405 2014-04-08 6,796,000 668,000 0.28 2,411,167,000 4,281,480 0.630 2014-04-04
406 2014-04-07 6,128,000 -304,000 0.25 2,411,167,000 3,676,800 0.600 2014-04-03
407 2014-04-04 6,432,000 -470,000 0.27 2,411,167,000 3,408,960 0.530 2014-04-02
408 2014-04-03 6,902,000 -76,000 0.29 2,411,167,000 3,727,080 0.540 2014-04-01
409 2014-04-02 6,978,000 350,000 0.29 2,411,167,000 3,489,000 0.500 2014-03-31
410 2014-04-01 6,628,000 40,000 0.27 2,411,167,000 3,446,560 0.520 2014-03-28
411 2014-03-31 6,588,000 494,000 0.27 2,411,167,000 3,162,240 0.480 2014-03-27
412 2014-03-27 6,094,000 -940,000 0.25 2,411,167,000 3,107,940 0.510 2014-03-25
413 2014-03-25 7,034,000 16,000 0.29 2,411,167,000 3,939,040 0.560 2014-03-21
414 2014-03-24 7,018,000 376,000 0.29 2,411,167,000 3,719,540 0.530 2014-03-20
415 2014-03-21 6,642,000 -6,000 0.28 2,411,167,000 3,719,520 0.560 2014-03-19
416 2014-03-20 6,648,000 618,000 0.28 2,411,167,000 3,722,880 0.560 2014-03-18
417 2014-03-19 6,030,000 716,000 0.25 2,411,167,000 3,135,600 0.520 2014-03-17
418 2014-03-18 5,314,000 -240,000 0.22 2,411,167,000 2,816,420 0.530 2014-03-14
419 2014-03-17 5,554,000 -930,000 0.23 2,411,167,000 3,110,240 0.560 2014-03-13
420 2014-03-14 6,484,000 -46,000 0.27 2,411,167,000 4,344,280 0.670 2014-03-12
421 2014-03-13 6,530,000 100,000 0.27 2,411,167,000 4,636,300 0.710 2014-03-11
422 2014-03-12 6,430,000 -956,000 0.27 2,411,167,000 4,436,700 0.690 2014-03-10
423 2014-03-11 7,386,000 1,308,000 0.31 2,411,167,000 5,244,060 0.710 2014-03-07
424 2014-03-10 6,078,000 26,000 0.25 2,411,167,000 4,254,600 0.700 2014-03-06
425 2014-03-07 6,052,000 1,180,000 0.25 2,411,167,000 4,478,480 0.740 2014-03-05
426 2014-03-06 4,872,000 -60,000 0.20 2,411,167,000 3,264,240 0.670 2014-03-04
427 2014-03-05 4,932,000 -340,000 0.20 2,411,167,000 3,501,720 0.710 2014-03-03
428 2014-03-04 5,272,000 -980,000 0.22 2,411,167,000 3,901,280 0.740 2014-02-28
429 2014-03-03 6,252,000 -2,902,000 0.26 2,411,167,000 4,939,080 0.790 2014-02-27
430 2014-02-28 9,154,000 1,526,000 0.38 2,411,167,000 6,590,880 0.720 2014-02-26
431 2014-02-27 7,628,000 -2,306,000 0.32 2,411,167,000 5,492,160 0.720 2014-02-25
432 2014-02-26 9,934,000 1,442,000 0.41 2,411,167,000 6,059,740 0.610 2014-02-24
433 2014-02-25 8,492,000 624,000 0.35 2,411,167,000 4,330,920 0.510 2014-02-21
434 2014-02-24 7,868,000 -3,456,000 0.33 2,411,167,000 4,012,680 0.510 2014-02-20
435 2014-02-21 11,324,000 4,418,000 0.47 2,411,167,000 6,114,960 0.540 2014-02-19
436 2014-02-20 6,906,000 104,000 0.29 2,411,167,000 2,900,520 0.420 2014-02-18
437 2014-02-19 6,802,000 -20,000 0.28 2,411,167,000 2,550,750 0.375 2014-02-17
438 2014-02-18 6,822,000 36,000 0.28 2,411,167,000 2,592,360 0.380 2014-02-14
439 2014-02-17 6,786,000 -8,000 0.28 2,411,167,000 2,510,820 0.370 2014-02-13
440 2014-02-14 6,794,000 620,000 0.28 2,411,167,000 2,615,690 0.385 2014-02-12
441 2014-02-13 6,174,000 -4,000 0.26 2,411,167,000 2,376,990 0.385 2014-02-11
442 2014-02-12 6,178,000 176,000 0.26 2,411,167,000 2,409,420 0.390 2014-02-10
443 2014-02-10 6,002,000 28,000 0.25 2,411,167,000 2,370,790 0.395 2014-02-06
444 2014-02-07 5,974,000 52,000 0.25 2,411,167,000 2,180,510 0.365 2014-02-05
445 2014-02-06 5,922,000 320,000 0.25 2,411,167,000 2,339,190 0.395 2014-02-04
446 2014-02-05 5,602,000 -460,000 0.23 2,411,167,000 2,380,850 0.425 2014-01-29
447 2014-02-04 6,062,000 956,000 0.25 2,411,167,000 2,758,210 0.455 2014-01-28
448 2014-01-29 5,106,000 -6,000 0.21 2,411,167,000 2,323,230 0.455 2014-01-27
449 2014-01-28 5,112,000 1,660,000 0.21 2,411,167,000 2,121,480 0.415 2014-01-24
450 2014-01-27 3,452,000 848,000 0.14 2,411,167,000 1,795,040 0.520 2014-01-23
451 2013-11-21 2,604,000 50,000 0.11 2,411,167,000 3,567,480 1.370 2013-11-19
452 2013-04-23 2,554,000 2,000 0.11 2,411,167,000 3,498,980 1.370 2013-04-19
453 2012-07-06 2,552,000 2,000 0.11 2,411,167,000 3,496,240 1.370 2012-07-04
454 2012-05-04 2,550,000 -10,000 0.11 2,411,167,000 3,493,500 1.370 2012-05-02
455 2011-11-29 2,560,000 -150,000 0.11 2,411,167,000 3,507,200 1.370 2011-11-25
456 2011-11-25 2,710,000 -10,000 0.11 2,411,167,000 3,821,100 1.410 2011-11-23
457 2011-11-24 2,720,000 50,000 0.11 2,411,167,000 3,808,000 1.400 2011-11-22
458 2011-11-21 2,670,000 -20,000 0.11 2,411,167,000 3,871,500 1.450 2011-11-17
459 2011-11-17 2,690,000 -336,000 0.11 2,411,167,000 4,061,900 1.510 2011-11-15
460 2011-11-16 3,026,000 28,000 0.13 2,411,167,000 4,599,520 1.520 2011-11-14
461 2011-11-15 2,998,000 10,000 0.12 2,411,167,000 4,347,100 1.450 2011-11-11
462 2011-11-14 2,988,000 -38,000 0.12 2,411,167,000 4,183,200 1.400 2011-11-10
463 2011-11-11 3,026,000 308,000 0.13 2,411,167,000 4,569,260 1.510 2011-11-09
464 2011-11-08 2,718,000 -300,000 0.11 2,411,167,000 4,077,000 1.500 2011-11-04
465 2011-11-07 3,018,000 -90,000 0.13 2,411,167,000 4,406,280 1.460 2011-11-03
466 2011-11-04 3,108,000 320,000 0.13 2,411,167,000 4,506,600 1.450 2011-11-02
467 2011-11-03 2,788,000 10,000 0.12 2,411,167,000 3,847,440 1.380 2011-11-01
468 2011-11-02 2,778,000 -20,000 0.12 2,411,167,000 4,139,220 1.490 2011-10-31
469 2011-11-01 2,798,000 44,000 0.12 2,411,167,000 4,252,960 1.520 2011-10-28
470 2011-10-31 2,754,000 100,000 0.11 2,411,167,000 4,323,780 1.570 2011-10-27
471 2011-10-28 2,654,000 10,000 0.11 2,441,395,000 3,715,600 1.400 2011-10-26
472 2011-10-27 2,644,000 -48,000 0.11 2,441,395,000 3,648,720 1.380 2011-10-25
473 2011-10-26 2,692,000 62,000 0.11 2,441,395,000 3,822,640 1.420 2011-10-24
474 2011-10-25 2,630,000 30,000 0.11 2,441,395,000 3,524,200 1.340 2011-10-21
475 2011-10-24 2,600,000 36,000 0.11 2,441,395,000 3,614,000 1.390 2011-10-20
476 2011-10-21 2,564,000 -14,000 0.11 2,441,395,000 3,615,240 1.410 2011-10-19
477 2011-10-20 2,578,000 50,000 0.11 2,441,395,000 3,583,420 1.390 2011-10-18
478 2011-10-19 2,528,000 50,000 0.10 2,441,395,000 3,817,280 1.510 2011-10-17
479 2011-10-18 2,478,000 12,000 0.10 2,441,395,000 3,617,880 1.460 2011-10-14
480 2011-10-17 2,466,000 100,000 0.10 2,441,395,000 3,699,000 1.500 2011-10-13
481 2011-10-14 2,366,000 152,000 0.10 2,441,395,000 3,478,020 1.470 2011-10-12
482 2011-10-13 2,214,000 10,000 0.09 2,441,395,000 3,586,680 1.620 2011-10-11
483 2011-10-12 2,204,000 42,000 0.09 2,441,395,000 3,482,320 1.580 2011-10-10
484 2011-10-11 2,162,000 -10,000 0.09 2,441,395,000 3,697,020 1.710 2011-10-07
485 2011-10-10 2,172,000 54,000 0.09 2,441,395,000 4,126,800 1.900 2011-10-06
486 2011-10-07 2,118,000 -50,000 0.09 2,441,395,000 3,770,040 1.780 2011-10-04
487 2011-10-06 2,168,000 -104,000 0.09 2,459,275,000 3,880,720 1.790 2011-10-03
488 2011-10-04 2,272,000 62,000 0.09 2,459,275,000 4,066,880 1.790 2011-09-30
489 2011-10-03 2,210,000 -30,000 0.09 2,459,275,000 3,779,100 1.710 2011-09-28
490 2011-09-30 2,240,000 16,000 0.09 2,459,275,000 3,651,200 1.630 2011-09-27
491 2011-09-27 2,224,000 -10,000 0.09 2,459,275,000 3,380,480 1.520 2011-09-23
492 2011-09-26 2,234,000 -84,000 0.09 2,459,275,000 3,306,320 1.480 2011-09-22
493 2011-09-23 2,318,000 18,000 0.09 2,459,275,000 3,129,300 1.350 2011-09-21
494 2011-09-22 2,300,000 18,000 0.09 2,459,275,000 3,082,000 1.340 2011-09-20
495 2011-09-21 2,282,000 -54,000 0.09 2,459,275,000 3,217,620 1.410 2011-09-19
496 2011-09-20 2,336,000 -6,000 0.09 2,459,275,000 3,877,760 1.660 2011-09-16
497 2011-09-19 2,342,000 2,000 0.10 2,459,275,000 3,840,880 1.640 2011-09-15
498 2011-09-16 2,340,000 -10,000 0.10 2,459,275,000 3,978,000 1.700 2011-09-14
499 2011-09-15 2,350,000 10,000 0.10 2,459,275,000 4,042,000 1.720 2011-09-12
500 2011-09-09 2,340,000 70,000 0.10 2,459,275,000 4,095,000 1.750 2011-09-07
501 2011-09-08 2,270,000 10,000 0.09 2,459,275,000 3,949,800 1.740 2011-09-06
502 2011-09-07 2,260,000 32,000 0.09 2,459,275,000 4,045,400 1.790 2011-09-05
503 2011-09-02 2,228,000 40,000 0.09 2,459,275,000 4,054,960 1.820 2011-08-31
504 2011-09-01 2,188,000 -50,000 0.09 2,459,275,000 4,091,560 1.870 2011-08-30
505 2011-08-31 2,238,000 10,000 0.09 2,459,275,000 4,386,480 1.960 2011-08-29
506 2011-08-30 2,228,000 -140,000 0.09 2,459,275,000 4,188,640 1.880 2011-08-26
507 2011-08-29 2,368,000 40,000 0.10 2,459,275,000 4,475,520 1.890 2011-08-25
508 2011-08-26 2,328,000 -40,000 0.09 2,459,275,000 4,213,680 1.810 2011-08-24
509 2011-08-25 2,368,000 26,000 0.10 2,459,275,000 4,167,680 1.760 2011-08-23
510 2011-08-24 2,342,000 -34,000 0.10 2,459,275,000 3,981,400 1.700 2011-08-22
511 2011-08-22 2,376,000 -30,000 0.10 2,459,275,000 4,466,880 1.880 2011-08-18
512 2011-08-19 2,406,000 2,000 0.10 2,459,275,000 4,571,400 1.900 2011-08-17
513 2011-08-18 2,404,000 -18,000 0.10 2,459,275,000 4,615,680 1.920 2011-08-16
514 2011-08-17 2,422,000 80,000 0.10 2,459,275,000 4,674,460 1.930 2011-08-15
515 2011-08-15 2,342,000 38,000 0.10 2,459,275,000 4,449,800 1.900 2011-08-11
516 2011-08-12 2,304,000 -26,000 0.09 2,459,275,000 4,492,800 1.950 2011-08-10
517 2011-08-11 2,330,000 -42,000 0.09 2,459,275,000 4,333,800 1.860 2011-08-09
518 2011-08-10 2,372,000 108,000 0.10 2,459,275,000 4,506,800 1.900 2011-08-08
519 2011-08-09 2,264,000 6,000 0.09 2,459,275,000 4,618,560 2.040 2011-08-05
520 2011-08-08 2,258,000 -40,000 0.09 2,459,275,000 4,809,540 2.130 2011-08-04
521 2011-08-05 2,298,000 48,000 0.09 2,459,275,000 4,963,680 2.160 2011-08-03
522 2011-08-04 2,250,000 -6,000 0.09 2,459,275,000 4,972,500 2.210 2011-08-02
523 2011-08-03 2,256,000 50,000 0.09 2,459,275,000 5,076,000 2.250 2011-08-01
524 2011-08-01 2,206,000 -10,000 0.09 2,459,275,000 5,095,860 2.310 2011-07-28
525 2011-07-28 2,216,000 30,000 0.09 2,459,275,000 5,118,960 2.310 2011-07-26
526 2011-07-27 2,186,000 26,000 0.09 2,459,275,000 4,962,220 2.270 2011-07-25
527 2011-07-26 2,160,000 -10,000 0.09 2,459,275,000 4,946,400 2.290 2011-07-22
528 2011-07-25 2,170,000 4,000 0.09 2,459,275,000 4,991,000 2.300 2011-07-21
529 2011-07-22 2,166,000 56,000 0.09 2,459,275,000 5,111,760 2.360 2011-07-20
530 2011-07-21 2,110,000 10,000 0.09 2,459,275,000 4,937,400 2.340 2011-07-19
531 2011-07-19 2,100,000 50,000 0.09 2,459,275,000 4,998,000 2.380 2011-07-15
532 2011-07-18 2,050,000 2,000 0.08 2,459,275,000 5,084,000 2.480 2011-07-14
533 2011-07-15 2,048,000 -20,000 0.08 2,459,275,000 5,120,000 2.500 2011-07-13
534 2011-07-13 2,068,000 -30,000 0.08 2,459,275,000 5,232,040 2.530 2011-07-11
535 2011-07-12 2,098,000 -26,000 0.09 2,459,275,000 5,412,840 2.580 2011-07-08
536 2011-07-11 2,124,000 48,000 0.09 2,459,275,000 5,458,680 2.570 2011-07-07
537 2011-07-08 2,076,000 -52,000 0.08 2,459,275,000 5,252,280 2.530 2011-07-06
538 2011-07-07 2,128,000 2,000 0.09 2,459,275,000 5,447,680 2.560 2011-07-05
539 2011-07-06 2,126,000 6,000 0.09 2,459,275,000 5,421,300 2.550 2011-07-04
540 2011-07-05 2,120,000 -48,000 0.09 2,459,275,000 5,194,000 2.450 2011-06-30
541 2011-07-04 2,168,000 -66,000 0.09 2,459,275,000 5,485,040 2.530 2011-06-29
542 2011-06-30 2,234,000 -166,000 0.09 2,459,275,000 5,562,660 2.490 2011-06-28
543 2011-06-29 2,400,000 -60,000 0.10 2,459,275,000 5,736,000 2.390 2011-06-27
544 2011-06-28 2,460,000 -2,000 0.10 2,459,275,000 5,830,200 2.370 2011-06-24
545 2011-06-27 2,462,000 40,000 0.10 2,459,275,000 5,662,600 2.300 2011-06-23
546 2011-06-24 2,422,000 -28,000 0.10 2,459,275,000 5,667,480 2.340 2011-06-22
547 2011-06-23 2,450,000 20,000 0.10 2,459,275,000 5,463,500 2.230 2011-06-21
548 2011-06-22 2,430,000 8,000 0.10 2,459,275,000 5,346,000 2.200 2011-06-20
549 2011-06-21 2,422,000 -10,000 0.10 2,459,275,000 5,376,840 2.220 2011-06-17
550 2011-06-17 2,432,000 -50,000 0.10 2,459,275,000 5,472,000 2.250 2011-06-15
551 2011-06-16 2,482,000 -16,000 0.10 2,459,275,000 5,584,500 2.250 2011-06-14
552 2011-06-15 2,498,000 -10,000 0.10 2,459,275,000 5,645,480 2.260 2011-06-13
553 2011-06-14 2,508,000 30,000 0.10 2,459,275,000 5,768,400 2.300 2011-06-10
554 2011-06-13 2,478,000 20,000 0.10 2,459,275,000 5,501,160 2.220 2011-06-09
555 2011-06-10 2,458,000 -50,000 0.10 2,459,275,000 5,505,920 2.240 2011-06-08
556 2011-06-09 2,508,000 -118,000 0.10 2,459,275,000 5,768,400 2.300 2011-06-07
557 2011-06-08 2,626,000 -30,000 0.11 2,459,275,000 6,092,320 2.320 2011-06-03
558 2011-06-07 2,656,000 -6,000 0.11 2,459,275,000 6,321,280 2.380 2011-06-02
559 2011-06-03 2,662,000 -20,000 0.11 2,459,275,000 6,415,420 2.410 2011-06-01
560 2011-06-01 2,682,000 -358,000 0.11 2,459,275,000 6,061,320 2.260 2011-05-30
561 2011-05-31 3,040,000 -56,000 0.12 2,459,275,000 6,809,600 2.240 2011-05-27
562 2011-05-30 3,096,000 2,000 0.13 2,459,275,000 6,780,240 2.190 2011-05-26
563 2011-05-27 3,094,000 6,000 0.13 2,459,275,000 6,806,800 2.200 2011-05-25
564 2011-05-26 3,088,000 -20,000 0.13 2,459,275,000 7,009,760 2.270 2011-05-24
565 2011-05-25 3,108,000 -42,000 0.13 2,459,275,000 7,024,080 2.260 2011-05-23
566 2011-05-24 3,150,000 -4,000 0.13 2,459,275,000 6,678,000 2.120 2011-05-20
567 2011-05-23 3,154,000 122,000 0.13 2,459,275,000 6,844,180 2.170 2011-05-19
568 2011-05-20 3,032,000 -8,000 0.12 2,459,275,000 6,791,680 2.240 2011-05-18
569 2011-05-19 3,040,000 82,000 0.12 2,459,275,000 6,961,600 2.290 2011-05-17
570 2011-05-18 2,958,000 4,000 0.12 2,459,275,000 7,069,620 2.390 2011-05-16
571 2011-05-17 2,954,000 -6,000 0.12 2,459,275,000 6,941,900 2.350 2011-05-13
572 2011-05-16 2,960,000 56,000 0.12 2,459,275,000 7,104,000 2.400 2011-05-12
573 2011-05-12 2,904,000 20,000 0.12 2,459,275,000 6,417,840 2.210 2011-05-09
574 2011-05-11 2,884,000 52,000 0.12 2,459,275,000 6,315,960 2.190 2011-05-06
575 2011-05-09 2,832,000 10,000 0.12 2,459,275,000 6,343,680 2.240 2011-05-05
576 2011-05-06 2,822,000 50,000 0.11 2,459,275,000 6,490,600 2.300 2011-05-04
577 2011-05-05 2,772,000 68,000 0.11 2,459,275,000 6,486,480 2.340 2011-05-03
578 2011-05-04 2,704,000 80,000 0.11 2,459,275,000 6,516,640 2.410 2011-04-29
579 2011-05-03 2,624,000 58,000 0.11 2,459,275,000 6,350,080 2.420 2011-04-28
580 2011-04-28 2,566,000 20,000 0.10 2,459,275,000 6,286,700 2.450 2011-04-26
581 2011-04-27 2,546,000 20,000 0.10 2,459,275,000 6,365,000 2.500 2011-04-21
582 2011-04-26 2,526,000 50,000 0.10 2,459,275,000 6,340,260 2.510 2011-04-20
583 2011-04-20 2,476,000 -10,000 0.10 2,459,275,000 6,338,560 2.560 2011-04-18
584 2011-04-19 2,486,000 68,000 0.10 2,459,275,000 6,339,300 2.550 2011-04-15
585 2011-04-15 2,418,000 10,000 0.10 2,459,275,000 6,310,980 2.610 2011-04-13
586 2011-04-13 2,408,000 18,000 0.10 2,459,275,000 6,405,280 2.660 2011-04-11
587 2011-04-12 2,390,000 20,000 0.10 2,459,275,000 6,333,500 2.650 2011-04-08
588 2011-04-08 2,370,000 -80,000 0.10 2,459,275,000 6,446,400 2.720 2011-04-06
589 2011-04-07 2,450,000 -8,000 0.10 2,459,275,000 6,590,500 2.690 2011-04-04
590 2011-04-06 2,458,000 -24,000 0.10 2,459,275,000 6,612,020 2.690 2011-04-01
591 2011-04-04 2,482,000 -10,000 0.10 2,459,275,000 6,602,120 2.660 2011-03-31
592 2011-04-01 2,492,000 30,000 0.10 2,459,275,000 6,529,040 2.620 2011-03-30
593 2011-03-31 2,462,000 -20,000 0.10 2,459,275,000 6,647,400 2.700 2011-03-29
594 2011-03-30 2,482,000 -10,000 0.10 2,459,275,000 6,775,860 2.730 2011-03-28
595 2011-03-28 2,492,000 24,000 0.10 2,459,275,000 6,529,040 2.620 2011-03-24
596 2011-03-25 2,468,000 -10,000 0.10 2,459,275,000 6,441,480 2.610 2011-03-23
597 2011-03-23 2,478,000 10,000 0.10 2,459,275,000 6,368,460 2.570 2011-03-21
598 2011-03-21 2,468,000 -100,000 0.10 2,459,275,000 6,095,960 2.470 2011-03-17
599 2011-03-16 2,568,000 -8,000 0.10 2,459,275,000 6,420,000 2.500 2011-03-14
600 2011-03-15 2,576,000 -16,000 0.10 2,459,275,000 6,285,440 2.440 2011-03-11
601 2011-03-10 2,592,000 -2,000 0.11 2,459,275,000 6,609,600 2.550 2011-03-08
602 2011-03-09 2,594,000 18,000 0.11 2,459,275,000 6,744,400 2.600 2011-03-07
603 2011-03-08 2,576,000 -42,000 0.10 2,459,275,000 6,568,800 2.550 2011-03-04
604 2011-03-07 2,618,000 -48,000 0.11 2,459,275,000 6,702,080 2.560 2011-03-03
605 2011-03-03 2,666,000 -46,000 0.11 2,459,275,000 6,824,960 2.560 2011-03-01
606 2011-03-02 2,712,000 -94,000 0.11 2,459,275,000 6,563,040 2.420 2011-02-28
607 2011-03-01 2,806,000 58,000 0.11 2,459,275,000 6,509,920 2.320 2011-02-25
608 2011-02-28 2,748,000 50,000 0.11 2,459,275,000 6,320,400 2.300 2011-02-24
609 2011-02-25 2,698,000 40,000 0.11 2,459,275,000 6,151,440 2.280 2011-02-23
610 2011-02-24 2,658,000 -40,000 0.11 2,459,275,000 6,432,360 2.420 2011-02-22
611 2011-02-21 2,698,000 20,000 0.11 2,459,275,000 6,879,900 2.550 2011-02-17
612 2011-02-18 2,678,000 76,000 0.11 2,459,275,000 6,909,240 2.580 2011-02-16
613 2011-02-17 2,602,000 -30,000 0.11 2,459,275,000 6,765,200 2.600 2011-02-15
614 2011-02-16 2,632,000 30,000 0.11 2,459,275,000 7,027,440 2.670 2011-02-14
615 2011-02-14 2,602,000 30,000 0.11 2,459,275,000 6,739,180 2.590 2011-02-10
616 2011-02-11 2,572,000 288,000 0.10 2,459,275,000 6,970,120 2.710 2011-02-09
617 2011-02-10 2,284,000 20,000 0.09 2,459,275,000 6,326,680 2.770 2011-02-08
618 2011-02-09 2,264,000 74,000 0.09 2,459,275,000 6,361,840 2.810 2011-02-07
619 2011-02-08 2,190,000 320,000 0.09 2,459,275,000 6,022,500 2.750 2011-02-01
620 2011-02-07 1,870,000 10,000 0.08 2,459,275,000 5,236,000 2.800 2011-01-31
621 2011-02-01 1,860,000 -10,000 0.08 2,459,275,000 5,096,400 2.740 2011-01-28
622 2011-01-31 1,870,000 18,000 0.08 2,459,275,000 5,161,200 2.760 2011-01-27
623 2011-01-28 1,852,000 -168,000 0.08 2,459,275,000 5,259,680 2.840 2011-01-26
624 2011-01-27 2,020,000 20,000 0.08 2,459,275,000 5,635,800 2.790 2011-01-25
625 2011-01-26 2,000,000 -42,000 0.08 2,459,275,000 5,700,000 2.850 2011-01-24
626 2011-01-25 2,042,000 22,000 0.08 2,459,275,000 6,064,740 2.970 2011-01-21
627 2011-01-24 2,020,000 -16,000 0.08 2,459,275,000 6,019,600 2.980 2011-01-20
628 2011-01-20 2,036,000 -2,000 0.08 2,459,275,000 5,904,400 2.900 2011-01-18
629 2011-01-19 2,038,000 54,000 0.08 2,459,275,000 5,849,060 2.870 2011-01-17
630 2011-01-18 1,984,000 -16,000 0.08 2,459,275,000 5,773,440 2.910 2011-01-14
631 2011-01-17 2,000,000 190,000 0.08 2,459,275,000 5,780,000 2.890 2011-01-13
632 2011-01-14 1,810,000 20,000 0.07 2,459,275,000 5,393,800 2.980 2011-01-12
633 2011-01-12 1,790,000 30,000 0.07 2,459,275,000 5,370,000 3.000 2011-01-10
634 2011-01-11 1,760,000 -34,000 0.07 2,459,275,000 5,332,800 3.030 2011-01-07
635 2011-01-10 1,794,000 80,000 0.07 2,459,275,000 5,489,640 3.060 2011-01-06
636 2011-01-07 1,714,000 -40,000 0.07 2,459,275,000 5,142,000 3.000 2011-01-05
637 2011-01-06 1,754,000 34,000 0.07 2,459,275,000 5,226,920 2.980 2011-01-04
638 2011-01-05 1,720,000 44,000 0.07 2,459,275,000 5,177,200 3.010 2011-01-03
639 2011-01-04 1,676,000 66,000 0.07 2,459,275,000 5,145,320 3.070 2010-12-30
640 2011-01-03 1,610,000 42,000 0.07 2,459,275,000 4,942,700 3.070 2010-12-29
641 2010-12-29 1,568,000 102,000 0.06 2,459,275,000 4,719,680 3.010 2010-12-23
642 2010-12-23 1,466,000 -56,000 0.06 2,459,275,000 4,412,660 3.010 2010-12-21
643 2010-12-22 1,522,000 -220,000 0.06 2,459,275,000 4,611,660 3.030 2010-12-20
644 2010-12-21 1,742,000 -168,000 0.07 2,459,275,000 5,278,260 3.030 2010-12-17
645 2010-12-20 1,910,000 68,000 0.08 2,459,275,000 5,615,400 2.940 2010-12-16
646 2010-12-17 1,842,000 -20,000 0.07 2,459,275,000 5,562,840 3.020 2010-12-15
647 2010-12-16 1,862,000 94,000 0.08 2,459,275,000 5,660,480 3.040 2010-12-14
648 2010-12-15 1,768,000 22,000 0.07 2,459,275,000 5,339,360 3.020 2010-12-13
649 2010-12-14 1,746,000 -160,000 0.07 2,459,275,000 5,342,760 3.060 2010-12-10
650 2010-12-13 1,906,000 20,000 0.08 2,459,275,000 5,946,720 3.120 2010-12-09
651 2010-12-10 1,886,000 -2,000 0.08 2,459,275,000 5,922,040 3.140 2010-12-08
652 2010-12-08 1,888,000 10,000 0.08 2,459,275,000 5,871,680 3.110 2010-12-06
653 2010-12-07 1,878,000 42,000 0.08 2,459,275,000 5,840,580 3.110 2010-12-03
654 2010-12-06 1,836,000 66,000 0.07 2,459,275,000 5,856,840 3.190 2010-12-02
655 2010-12-03 1,770,000 -240,000 0.07 2,459,275,000 5,540,100 3.130 2010-12-01
656 2010-12-02 2,010,000 146,000 0.08 2,459,275,000 5,527,500 2.750 2010-11-30
657 2010-12-01 1,864,000 94,000 0.08 2,459,275,000 5,126,000 2.750 2010-11-29
658 2010-11-30 1,770,000 40,000 0.07 2,459,275,000 4,885,200 2.760 2010-11-26
659 2010-11-29 1,730,000 -8,000 0.07 2,459,275,000 4,826,700 2.790 2010-11-25
660 2010-11-26 1,738,000 12,000 0.07 2,459,275,000 4,866,400 2.800 2010-11-24
661 2010-11-25 1,726,000 -90,000 0.07 2,459,275,000 4,850,060 2.810 2010-11-23
662 2010-11-24 1,816,000 70,000 0.07 2,459,275,000 5,248,240 2.890 2010-11-22
663 2010-11-23 1,746,000 20,000 0.07 2,459,275,000 5,045,940 2.890 2010-11-19
664 2010-11-22 1,726,000 160,000 0.07 2,459,275,000 5,039,920 2.920 2010-11-18
665 2010-11-19 1,566,000 -4,000 0.06 2,459,275,000 4,463,100 2.850 2010-11-17
666 2010-11-18 1,570,000 -246,000 0.06 2,459,275,000 4,710,000 3.000 2010-11-16
667 2010-11-17 1,816,000 -64,000 0.07 2,459,275,000 5,448,000 3.000 2010-11-15
668 2010-11-16 1,880,000 -130,000 0.08 2,459,275,000 5,640,000 3.000 2010-11-12
669 2010-11-15 2,010,000 296,000 0.08 2,459,275,000 6,110,400 3.040 2010-11-11
670 2010-11-12 1,714,000 -242,000 0.07 2,459,275,000 5,330,540 3.110 2010-11-10
671 2010-11-11 1,956,000 -690,000 0.08 2,459,275,000 6,044,040 3.090 2010-11-09
672 2010-11-10 2,646,000 92,000 0.11 2,459,275,000 7,541,100 2.850 2010-11-08
673 2010-11-09 2,554,000 -8,000 0.10 2,459,275,000 7,227,820 2.830 2010-11-05
674 2010-11-08 2,562,000 26,000 0.10 2,459,275,000 7,071,120 2.760 2010-11-04
675 2010-11-05 2,536,000 -208,000 0.10 2,459,275,000 6,974,000 2.750 2010-11-03
676 2010-11-04 2,744,000 -216,000 0.11 2,459,275,000 7,518,560 2.740 2010-11-02
677 2010-11-03 2,960,000 -40,000 0.12 2,459,275,000 8,110,400 2.740 2010-11-01
678 2010-11-02 3,000,000 -296,000 0.12 2,459,275,000 8,220,000 2.740 2010-10-29
679 2010-11-01 3,296,000 -250,000 0.13 2,459,275,000 8,965,120 2.720 2010-10-28
680 2010-10-29 3,546,000 26,000 0.14 2,459,275,000 9,716,040 2.740 2010-10-27
681 2010-10-28 3,520,000 -40,000 0.14 2,459,275,000 9,574,400 2.720 2010-10-26
682 2010-10-27 3,560,000 38,000 0.14 2,459,275,000 9,434,000 2.650 2010-10-25
683 2010-10-26 3,522,000 38,000 0.14 2,459,275,000 9,509,400 2.700 2010-10-22
684 2010-10-25 3,484,000 90,000 0.17 2,093,000,000 9,546,160 2.740 2010-10-21
685 2010-10-22 3,394,000 4,000 0.16 2,093,000,000 9,367,440 2.760 2010-10-20
686 2010-10-21 3,390,000 -112,000 0.16 2,093,000,000 9,492,000 2.800 2010-10-19
687 2010-10-20 3,502,000 -28,000 0.17 2,093,000,000 9,735,560 2.780 2010-10-18
688 2010-10-19 3,530,000 -14,000 0.17 2,093,000,000 9,848,700 2.790 2010-10-15
689 2010-10-18 3,544,000 154,000 0.17 2,093,000,000 9,958,640 2.810 2010-10-14
690 2010-10-15 3,390,000 -176,000 0.16 2,093,000,000 9,424,200 2.780 2010-10-13
691 2010-10-13 3,566,000 118,000 0.17 2,093,000,000 9,485,560 2.660 2010-10-11
692 2010-10-12 3,448,000 138,000 0.16 2,093,000,000 9,033,760 2.620 2010-10-08
693 2010-10-11 3,310,000 32,000 0.16 2,093,000,000 8,970,100 2.710 2010-10-07
694 2010-10-08 3,278,000 16,000 0.16 2,093,000,000 8,457,240 2.580 2010-10-06
695 2010-10-07 3,262,000 14,000 0.16 2,093,000,000 8,383,340 2.570 2010-10-05
696 2010-10-06 3,248,000 -16,000 0.16 2,093,000,000 8,412,320 2.590 2010-10-04
697 2010-10-05 3,264,000 104,000 0.16 2,093,000,000 8,519,040 2.610 2010-09-30
698 2010-10-04 3,160,000 124,000 0.15 2,093,000,000 8,342,400 2.640 2010-09-29
699 2010-09-30 3,036,000 -18,000 0.15 2,093,000,000 7,832,880 2.580 2010-09-28
700 2010-09-29 3,054,000 44,000 0.15 2,093,000,000 8,123,640 2.660 2010-09-27
701 2010-09-28 3,010,000 -22,000 0.14 2,093,000,000 8,187,200 2.720 2010-09-24
702 2010-09-27 3,032,000 10,000 0.14 2,093,000,000 8,580,560 2.830 2010-09-22
703 2010-09-24 3,022,000 -78,000 0.14 2,093,000,000 8,642,920 2.860 2010-09-21
704 2010-09-22 3,100,000 12,000 0.15 2,093,000,000 8,649,000 2.790 2010-09-20
705 2010-09-21 3,088,000 -16,000 0.15 2,093,000,000 8,677,280 2.810 2010-09-17
706 2010-09-20 3,104,000 -16,000 0.15 2,093,000,000 8,536,000 2.750 2010-09-16
707 2010-09-17 3,120,000 -8,000 0.15 2,093,000,000 8,455,200 2.710 2010-09-15
708 2010-09-16 3,128,000 -138,000 0.15 2,093,000,000 8,414,320 2.690 2010-09-14
709 2010-09-15 3,266,000 -36,000 0.16 2,093,000,000 9,144,800 2.800 2010-09-13
710 2010-09-14 3,302,000 -10,000 0.16 2,093,000,000 9,443,720 2.860 2010-09-10
711 2010-09-13 3,312,000 -146,000 0.16 2,093,000,000 9,538,560 2.880 2010-09-09
712 2010-09-10 3,458,000 12,000 0.17 2,093,000,000 9,924,460 2.870 2010-09-08
713 2010-09-09 3,446,000 -10,000 0.16 2,093,000,000 9,579,880 2.780 2010-09-07
714 2010-09-08 3,456,000 -226,000 0.17 2,093,000,000 9,676,800 2.800 2010-09-06
715 2010-09-07 3,682,000 -32,000 0.18 2,093,000,000 9,941,400 2.700 2010-09-03
716 2010-09-06 3,714,000 2,000 0.18 2,093,000,000 9,953,520 2.680 2010-09-02
717 2010-09-02 3,712,000 -20,000 0.18 2,093,000,000 9,762,560 2.630 2010-08-31
718 2010-09-01 3,732,000 -4,000 0.18 2,093,000,000 9,964,440 2.670 2010-08-30
719 2010-08-31 3,736,000 -66,000 0.18 2,093,000,000 9,601,520 2.570 2010-08-27
720 2010-08-30 3,802,000 10,000 0.18 2,093,000,000 10,075,300 2.650 2010-08-26
721 2010-08-26 3,792,000 -38,000 0.18 2,093,000,000 10,124,640 2.670 2010-08-24
722 2010-08-25 3,830,000 -142,000 0.18 2,093,000,000 10,111,200 2.640 2010-08-23
723 2010-08-24 3,972,000 -30,000 0.19 2,093,000,000 10,724,400 2.700 2010-08-20
724 2010-08-23 4,002,000 -40,000 0.19 2,093,000,000 10,605,300 2.650 2010-08-19
725 2010-08-20 4,042,000 -446,000 0.19 2,093,000,000 10,913,400 2.700 2010-08-18
726 2010-08-19 4,488,000 -82,000 0.21 2,093,000,000 12,072,720 2.690 2010-08-17
727 2010-08-18 4,570,000 -4,000 0.22 2,093,000,000 11,744,900 2.570 2010-08-16
728 2010-08-17 4,574,000 56,000 0.22 2,093,000,000 11,389,260 2.490 2010-08-13
729 2010-08-16 4,518,000 -46,000 0.22 2,093,000,000 11,023,920 2.440 2010-08-12
730 2010-08-12 4,564,000 10,000 0.22 2,093,000,000 11,227,440 2.460 2010-08-10
731 2010-08-11 4,554,000 12,000 0.22 2,093,000,000 11,385,000 2.500 2010-08-09
732 2010-08-10 4,542,000 -22,000 0.22 2,093,000,000 11,400,420 2.510 2010-08-06
733 2010-08-09 4,564,000 -68,000 0.22 2,093,000,000 11,638,200 2.550 2010-08-05
734 2010-08-06 4,632,000 -66,000 0.22 2,093,000,000 11,904,240 2.570 2010-08-04
735 2010-08-05 4,698,000 -18,000 0.22 2,093,000,000 12,167,820 2.590 2010-08-03
736 2010-08-04 4,716,000 -14,000 0.23 2,093,000,000 12,497,400 2.650 2010-08-02
737 2010-08-03 4,730,000 50,000 0.23 2,093,000,000 12,392,600 2.620 2010-07-30
738 2010-08-02 4,680,000 -20,000 0.22 2,093,000,000 12,027,600 2.570 2010-07-29
739 2010-07-30 4,700,000 -80,000 0.22 2,093,000,000 12,173,000 2.590 2010-07-28
740 2010-07-28 4,780,000 -76,000 0.23 2,093,000,000 11,950,000 2.500 2010-07-26
741 2010-07-27 4,856,000 -10,000 0.23 2,093,000,000 12,188,560 2.510 2010-07-23
742 2010-07-26 4,866,000 54,000 0.23 2,093,000,000 12,310,980 2.530 2010-07-22
743 2010-07-22 4,812,000 -30,000 0.23 2,093,000,000 11,789,400 2.450 2010-07-20
744 2010-07-21 4,842,000 20,000 0.23 2,093,000,000 11,427,120 2.360 2010-07-19
745 2010-07-20 4,822,000 -30,000 0.23 2,093,000,000 12,006,780 2.490 2010-07-16
746 2010-07-19 4,852,000 -54,000 0.23 2,093,000,000 12,421,120 2.560 2010-07-15
747 2010-07-16 4,906,000 50,000 0.23 2,093,000,000 12,215,940 2.490 2010-07-14
748 2010-07-15 4,856,000 34,000 0.23 2,093,000,000 11,848,640 2.440 2010-07-13
749 2010-07-14 4,822,000 -32,000 0.23 2,093,000,000 12,392,540 2.570 2010-07-12
750 2010-07-13 4,854,000 -508,000 0.23 2,093,000,000 12,960,180 2.670 2010-07-09
751 2010-07-12 5,362,000 -216,000 0.26 2,093,000,000 13,458,620 2.510 2010-07-08
752 2010-07-09 5,578,000 -112,000 0.27 2,093,000,000 14,056,560 2.520 2010-07-07
753 2010-07-07 5,690,000 -74,000 0.27 2,093,000,000 13,712,900 2.410 2010-07-05
754 2010-07-06 5,764,000 -322,000 0.28 2,093,000,000 14,237,080 2.470 2010-07-02
755 2010-07-05 6,086,000 -54,000 0.29 2,093,000,000 14,180,380 2.330 2010-06-30
756 2010-07-02 6,140,000 -6,000 0.29 2,093,000,000 13,937,800 2.270 2010-06-29
757 2010-06-29 6,146,000 -76,000 0.29 2,093,000,000 14,320,180 2.330 2010-06-25
758 2010-06-28 6,222,000 -148,000 0.30 2,093,000,000 14,559,480 2.340 2010-06-24
759 2010-06-25 6,370,000 -8,000 0.30 2,093,000,000 14,523,600 2.280 2010-06-23
760 2010-06-24 6,378,000 -16,000 0.30 2,093,000,000 14,350,500 2.250 2010-06-22
761 2010-06-23 6,394,000 -32,000 0.31 2,093,000,000 14,642,260 2.290 2010-06-21
762 2010-06-22 6,426,000 -40,000 0.31 2,093,000,000 14,329,980 2.230 2010-06-18
763 2010-06-21 6,466,000 -176,000 0.31 2,093,000,000 14,613,160 2.260 2010-06-17
764 2010-06-18 6,642,000 -70,000 0.32 2,093,000,000 15,542,280 2.340 2010-06-15
765 2010-06-17 6,712,000 -40,000 0.32 2,093,000,000 14,766,400 2.200 2010-06-14
766 2010-06-15 6,752,000 10,000 0.32 2,093,000,000 14,584,320 2.160 2010-06-11
767 2010-06-14 6,742,000 -394,000 0.32 2,093,000,000 14,495,300 2.150 2010-06-10
768 2010-06-11 7,136,000 -60,000 0.34 2,093,000,000 15,056,960 2.110 2010-06-09
769 2010-06-10 7,196,000 -10,000 0.34 2,093,000,000 15,471,400 2.150 2010-06-08
770 2010-06-09 7,206,000 8,000 0.34 2,093,000,000 15,492,900 2.150 2010-06-07
771 2010-06-08 7,198,000 50,000 0.34 2,093,000,000 15,979,560 2.220 2010-06-04
772 2010-06-07 7,148,000 100,000 0.34 2,093,000,000 15,368,200 2.150 2010-06-03
773 2010-06-04 7,048,000 8,000 0.34 2,093,000,000 14,518,880 2.060 2010-06-02
774 2010-06-03 7,040,000 -244,000 0.34 2,093,000,000 14,643,200 2.080 2010-06-01
775 2010-06-02 7,284,000 6,000 0.35 2,093,000,000 14,568,000 2.000 2010-05-31
776 2010-06-01 7,278,000 40,000 0.35 2,093,000,000 14,337,660 1.970 2010-05-28
777 2010-05-31 7,238,000 -16,000 0.35 2,093,000,000 13,679,820 1.890 2010-05-27
778 2010-05-28 7,254,000 170,000 0.35 2,093,000,000 13,419,900 1.850 2010-05-26
779 2010-05-27 7,084,000 -138,000 0.34 2,093,000,000 12,609,520 1.780 2010-05-25
780 2010-05-26 7,222,000 -186,000 0.35 2,093,000,000 14,010,680 1.940 2010-05-24
781 2010-05-25 7,408,000 140,000 0.35 2,093,000,000 14,001,120 1.890 2010-05-20
782 2010-05-24 7,268,000 -170,000 0.35 2,093,000,000 14,245,280 1.960 2010-05-19
783 2010-05-20 7,438,000 -32,000 0.36 2,093,000,000 15,768,560 2.120 2010-05-18
784 2010-05-19 7,470,000 -274,000 0.36 2,093,000,000 16,508,700 2.210 2010-05-17
785 2010-05-18 7,744,000 -60,000 0.37 2,093,000,000 18,198,400 2.350 2010-05-14
786 2010-05-17 7,804,000 30,000 0.37 2,093,000,000 17,949,200 2.300 2010-05-13
787 2010-05-14 7,774,000 -4,000 0.37 2,093,000,000 18,191,160 2.340 2010-05-12
788 2010-05-13 7,778,000 2,000 0.37 2,093,000,000 18,278,300 2.350 2010-05-11
789 2010-05-12 7,776,000 16,000 0.37 2,093,000,000 18,662,400 2.400 2010-05-10
790 2010-05-11 7,760,000 -64,000 0.37 2,093,000,000 18,313,600 2.360 2010-05-07
791 2010-05-10 7,824,000 296,000 0.37 2,093,000,000 18,699,360 2.390 2010-05-06
792 2010-05-07 7,528,000 -120,000 0.36 2,093,000,000 19,196,400 2.550 2010-05-05
793 2010-05-06 7,648,000 -26,000 0.37 2,093,000,000 19,578,880 2.560 2010-05-04
794 2010-05-05 7,674,000 -110,000 0.37 2,093,000,000 20,182,620 2.630 2010-05-03
795 2010-05-04 7,784,000 12,000 0.37 2,093,000,000 20,238,400 2.600 2010-04-30
796 2010-05-03 7,772,000 -40,000 0.37 2,093,000,000 19,818,600 2.550 2010-04-29
797 2010-04-30 7,812,000 -4,000 0.37 2,093,000,000 19,842,480 2.540 2010-04-28
798 2010-04-29 7,816,000 -72,000 0.37 2,093,000,000 20,165,280 2.580 2010-04-27
799 2010-04-28 7,888,000 -110,000 0.38 2,093,000,000 20,666,560 2.620 2010-04-26
800 2010-04-27 7,998,000 -50,000 0.38 2,093,000,000 20,954,760 2.620 2010-04-23
801 2010-04-26 8,048,000 -112,000 0.38 2,093,000,000 21,810,080 2.710 2010-04-22
802 2010-04-23 8,160,000 -96,000 0.39 2,093,000,000 22,032,000 2.700 2010-04-21
803 2010-04-22 8,256,000 -4,000 0.39 2,093,000,000 21,135,360 2.560 2010-04-20
804 2010-04-21 8,260,000 -244,000 0.39 2,093,000,000 20,650,000 2.500 2010-04-19
805 2010-04-20 8,504,000 -220,000 0.41 2,093,000,000 21,770,240 2.560 2010-04-16
806 2010-04-19 8,724,000 -40,000 0.42 2,093,000,000 22,420,680 2.570 2010-04-15
807 2010-04-16 8,764,000 -584,000 0.42 2,093,000,000 23,750,440 2.710 2010-04-14
808 2010-04-15 9,348,000 -280,000 0.45 2,093,000,000 25,239,600 2.700 2010-04-13
809 2010-04-14 9,628,000 354,000 0.46 2,093,000,000 26,669,560 2.770 2010-04-12
810 2010-04-13 9,274,000 -204,000 0.44 2,093,000,000 26,987,340 2.910 2010-04-09
811 2010-04-12 9,478,000 -2,032,000 0.45 2,093,000,000 27,296,640 2.880 2010-04-08
812 2010-04-09 11,510,000 -1,476,000 0.55 2,093,000,000 31,307,200 2.720 2010-04-07
813 2010-04-08 12,986,000 518,000 0.65 2,000,000,000 35,321,920 2.720 2010-04-01
814 2010-04-07 12,468,000 0.62 2,000,000,000 33,663,600 2.700 2010-03-31

Webb-site Database - Powered By Linux Group

Back to top