Integrated Waste Solutions Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00923 | 2010-03-31 |
VALUABLE CAPITAL LIMITED 華盛資本証券有限公司
CCASSID: B01904
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.019 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.019 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 6,088,000 | 2,008,000 | 0.13 | 4,823,009,000 | 121,760 | 0.020 | 2026-01-29 |
| 4 | 2026-01-29 | 4,080,000 | -1,012,000 | 0.08 | 4,823,009,000 | 81,600 | 0.020 | 2026-01-27 |
| 5 | 2026-01-28 | 5,092,000 | 1,000,000 | 0.11 | 4,823,009,000 | 101,840 | 0.020 | 2026-01-26 |
| 6 | 2026-01-26 | 4,092,000 | -2,000 | 0.08 | 4,823,009,000 | 85,932 | 0.021 | 2026-01-22 |
| 7 | 2026-01-23 | 4,094,000 | 4,000 | 0.08 | 4,823,009,000 | 85,974 | 0.021 | 2026-01-21 |
| 8 | 2025-12-22 | 4,090,000 | -92,000 | 0.08 | 4,823,009,000 | 89,980 | 0.022 | 2025-12-18 |
| 9 | 2025-12-09 | 4,182,000 | -94,000 | 0.09 | 4,823,009,000 | 87,822 | 0.021 | 2025-12-05 |
| 10 | 2025-12-04 | 4,276,000 | -96,000 | 0.09 | 4,823,009,000 | 94,072 | 0.022 | 2025-12-02 |
| 11 | 2025-12-01 | 4,372,000 | -2,000 | 0.09 | 4,823,009,000 | 91,812 | 0.021 | 2025-11-27 |
| 12 | 2025-11-26 | 4,374,000 | -2,000 | 0.09 | 4,823,009,000 | 91,854 | 0.021 | 2025-11-24 |
| 13 | 2025-11-25 | 4,376,000 | -60,000 | 0.09 | 4,823,009,000 | 91,896 | 0.021 | 2025-11-21 |
| 14 | 2025-11-21 | 4,436,000 | 120,000 | 0.09 | 4,823,009,000 | 88,720 | 0.020 | 2025-11-19 |
| 15 | 2025-11-19 | 4,316,000 | 100,000 | 0.09 | 4,823,009,000 | 94,952 | 0.022 | 2025-11-17 |
| 16 | 2025-11-18 | 4,216,000 | 126,000 | 0.09 | 4,823,009,000 | 92,752 | 0.022 | 2025-11-14 |
| 17 | 2025-11-14 | 4,090,000 | -138,000 | 0.08 | 4,823,009,000 | 89,980 | 0.022 | 2025-11-12 |
| 18 | 2025-11-12 | 4,228,000 | 138,000 | 0.09 | 4,823,009,000 | 93,016 | 0.022 | 2025-11-10 |
| 19 | 2025-11-05 | 4,090,000 | -10,000 | 0.08 | 4,823,009,000 | 98,160 | 0.024 | 2025-11-03 |
| 20 | 2025-11-04 | 4,100,000 | -204,000 | 0.09 | 4,823,009,000 | 90,200 | 0.022 | 2025-10-31 |
| 21 | 2025-11-03 | 4,304,000 | 128,000 | 0.09 | 4,823,009,000 | 98,992 | 0.023 | 2025-10-30 |
| 22 | 2025-10-30 | 4,176,000 | 86,000 | 0.09 | 4,823,009,000 | 100,224 | 0.024 | 2025-10-27 |
| 23 | 2025-10-28 | 4,090,000 | 4,000 | 0.08 | 4,823,009,000 | 102,250 | 0.025 | 2025-10-24 |
| 24 | 2025-10-27 | 4,086,000 | -124,000 | 0.08 | 4,823,009,000 | 98,064 | 0.024 | 2025-10-23 |
| 25 | 2025-10-24 | 4,210,000 | 122,000 | 0.09 | 4,823,009,000 | 92,620 | 0.022 | 2025-10-22 |
| 26 | 2025-10-21 | 4,088,000 | 2,000 | 0.08 | 4,823,009,000 | 89,936 | 0.022 | 2025-10-17 |
| 27 | 2025-10-08 | 4,086,000 | -134,000 | 0.08 | 4,823,009,000 | 81,720 | 0.020 | 2025-10-03 |
| 28 | 2025-09-30 | 4,220,000 | -184,000 | 0.09 | 4,823,009,000 | 80,180 | 0.019 | 2025-09-26 |
| 29 | 2025-09-29 | 4,404,000 | -384,000 | 0.09 | 4,823,009,000 | 83,676 | 0.019 | 2025-09-25 |
| 30 | 2025-09-26 | 4,788,000 | 160,000 | 0.10 | 4,823,009,000 | 86,184 | 0.018 | 2025-09-24 |
| 31 | 2025-09-25 | 4,628,000 | 408,000 | 0.10 | 4,823,009,000 | 83,304 | 0.018 | 2025-09-23 |
| 32 | 2025-09-24 | 4,220,000 | -44,000 | 0.09 | 4,823,009,000 | 75,960 | 0.018 | 2025-09-22 |
| 33 | 2025-09-22 | 4,264,000 | -16,000 | 0.09 | 4,823,009,000 | 68,224 | 0.016 | 2025-09-18 |
| 34 | 2025-09-19 | 4,280,000 | -950,000 | 0.09 | 4,823,009,000 | 72,760 | 0.017 | 2025-09-17 |
| 35 | 2025-09-18 | 5,230,000 | -254,000 | 0.11 | 4,823,009,000 | 83,680 | 0.016 | 2025-09-16 |
| 36 | 2025-09-17 | 5,484,000 | -1,392,000 | 0.11 | 4,823,009,000 | 87,744 | 0.016 | 2025-09-15 |
| 37 | 2025-09-16 | 6,876,000 | 2,416,000 | 0.14 | 4,823,009,000 | 96,264 | 0.014 | 2025-09-12 |
| 38 | 2025-09-15 | 4,460,000 | -1,640,000 | 0.09 | 4,823,009,000 | 66,900 | 0.015 | 2025-09-11 |
| 39 | 2025-09-12 | 6,100,000 | -4,000 | 0.13 | 4,823,009,000 | 91,500 | 0.015 | 2025-09-10 |
| 40 | 2025-09-11 | 6,104,000 | 398,000 | 0.13 | 4,823,009,000 | 91,560 | 0.015 | 2025-09-09 |
| 41 | 2025-09-10 | 5,706,000 | -20,000 | 0.12 | 4,823,009,000 | 85,590 | 0.015 | 2025-09-08 |
| 42 | 2025-09-08 | 5,726,000 | -2,000 | 0.12 | 4,823,009,000 | 85,890 | 0.015 | 2025-09-04 |
| 43 | 2025-09-04 | 5,728,000 | -204,000 | 0.12 | 4,823,009,000 | 85,920 | 0.015 | 2025-09-02 |
| 44 | 2025-09-03 | 5,932,000 | 108,000 | 0.12 | 4,823,009,000 | 88,980 | 0.015 | 2025-09-01 |
| 45 | 2025-09-02 | 5,824,000 | 656,000 | 0.12 | 4,823,009,000 | 87,360 | 0.015 | 2025-08-29 |
| 46 | 2025-09-01 | 5,168,000 | 588,000 | 0.11 | 4,823,009,000 | 77,520 | 0.015 | 2025-08-28 |
| 47 | 2025-08-29 | 4,580,000 | -58,000 | 0.09 | 4,823,009,000 | 68,700 | 0.015 | 2025-08-27 |
| 48 | 2025-08-28 | 4,638,000 | 4,000 | 0.10 | 4,823,009,000 | 64,932 | 0.014 | 2025-08-26 |
| 49 | 2025-08-27 | 4,634,000 | -838,000 | 0.10 | 4,823,009,000 | 69,510 | 0.015 | 2025-08-25 |
| 50 | 2025-08-26 | 5,472,000 | -372,000 | 0.11 | 4,823,009,000 | 82,080 | 0.015 | 2025-08-22 |
| 51 | 2025-08-22 | 5,844,000 | -308,000 | 0.12 | 4,823,009,000 | 87,660 | 0.015 | 2025-08-20 |
| 52 | 2025-08-21 | 6,152,000 | 932,000 | 0.13 | 4,823,009,000 | 86,128 | 0.014 | 2025-08-19 |
| 53 | 2025-08-20 | 5,220,000 | 708,000 | 0.11 | 4,823,009,000 | 78,300 | 0.015 | 2025-08-18 |
| 54 | 2025-08-19 | 4,512,000 | 168,000 | 0.09 | 4,823,009,000 | 72,192 | 0.016 | 2025-08-15 |
| 55 | 2025-08-14 | 4,344,000 | 38,000 | 0.09 | 4,823,009,000 | 73,848 | 0.017 | 2025-08-12 |
| 56 | 2025-08-13 | 4,306,000 | 160,000 | 0.09 | 4,823,009,000 | 68,896 | 0.016 | 2025-08-11 |
| 57 | 2025-08-11 | 4,146,000 | -2,000 | 0.09 | 4,823,009,000 | 70,482 | 0.017 | 2025-08-07 |
| 58 | 2025-08-08 | 4,148,000 | 154,000 | 0.09 | 4,823,009,000 | 70,516 | 0.017 | 2025-08-06 |
| 59 | 2025-08-06 | 3,994,000 | -84,000 | 0.08 | 4,823,009,000 | 63,904 | 0.016 | 2025-08-04 |
| 60 | 2025-08-05 | 4,078,000 | 82,000 | 0.08 | 4,823,009,000 | 65,248 | 0.016 | 2025-08-01 |
| 61 | 2025-08-04 | 3,996,000 | 10,000 | 0.08 | 4,823,009,000 | 59,940 | 0.015 | 2025-07-31 |
| 62 | 2025-07-31 | 3,986,000 | -94,000 | 0.08 | 4,823,009,000 | 63,776 | 0.016 | 2025-07-29 |
| 63 | 2025-07-30 | 4,080,000 | -2,000 | 0.08 | 4,823,009,000 | 65,280 | 0.016 | 2025-07-28 |
| 64 | 2025-07-29 | 4,082,000 | -8,000 | 0.08 | 4,823,009,000 | 65,312 | 0.016 | 2025-07-25 |
| 65 | 2025-07-25 | 4,090,000 | -8,000 | 0.08 | 4,823,009,000 | 65,440 | 0.016 | 2025-07-23 |
| 66 | 2025-07-24 | 4,098,000 | -2,000 | 0.08 | 4,823,009,000 | 65,568 | 0.016 | 2025-07-22 |
| 67 | 2025-07-23 | 4,100,000 | -362,000 | 0.09 | 4,823,009,000 | 65,600 | 0.016 | 2025-07-21 |
| 68 | 2025-07-22 | 4,462,000 | 436,000 | 0.09 | 4,823,009,000 | 62,468 | 0.014 | 2025-07-18 |
| 69 | 2025-07-21 | 4,026,000 | 4,000 | 0.08 | 4,823,009,000 | 56,364 | 0.014 | 2025-07-17 |
| 70 | 2025-07-18 | 4,022,000 | 32,000 | 0.08 | 4,823,009,000 | 56,308 | 0.014 | 2025-07-16 |
| 71 | 2025-07-17 | 3,990,000 | -300,000 | 0.08 | 4,823,009,000 | 55,860 | 0.014 | 2025-07-15 |
| 72 | 2025-07-16 | 4,290,000 | -330,000 | 0.09 | 4,823,009,000 | 60,060 | 0.014 | 2025-07-14 |
| 73 | 2025-07-15 | 4,620,000 | 192,000 | 0.10 | 4,823,009,000 | 64,680 | 0.014 | 2025-07-11 |
| 74 | 2025-07-14 | 4,428,000 | -2,000 | 0.09 | 4,823,009,000 | 61,992 | 0.014 | 2025-07-10 |
| 75 | 2025-07-11 | 4,430,000 | -200,000 | 0.09 | 4,823,009,000 | 57,590 | 0.013 | 2025-07-09 |
| 76 | 2025-07-10 | 4,630,000 | 640,000 | 0.10 | 4,823,009,000 | 64,820 | 0.014 | 2025-07-08 |
| 77 | 2025-07-09 | 3,990,000 | -234,000 | 0.08 | 4,823,009,000 | 51,870 | 0.013 | 2025-07-07 |
| 78 | 2025-07-08 | 4,224,000 | 102,000 | 0.09 | 4,823,009,000 | 59,136 | 0.014 | 2025-07-04 |
| 79 | 2025-07-07 | 4,122,000 | -42,000 | 0.09 | 4,823,009,000 | 57,708 | 0.014 | 2025-07-03 |
| 80 | 2025-07-04 | 4,164,000 | 110,000 | 0.09 | 4,823,009,000 | 58,296 | 0.014 | 2025-07-02 |
| 81 | 2025-07-03 | 4,054,000 | -198,000 | 0.08 | 4,823,009,000 | 56,756 | 0.014 | 2025-06-30 |
| 82 | 2025-07-02 | 4,252,000 | 102,000 | 0.09 | 4,823,009,000 | 59,528 | 0.014 | 2025-06-27 |
| 83 | 2025-06-30 | 4,150,000 | -202,000 | 0.09 | 4,823,009,000 | 58,100 | 0.014 | 2025-06-26 |
| 84 | 2025-06-27 | 4,352,000 | -144,000 | 0.09 | 4,823,009,000 | 60,928 | 0.014 | 2025-06-25 |
| 85 | 2025-06-26 | 4,496,000 | 512,000 | 0.09 | 4,823,009,000 | 62,944 | 0.014 | 2025-06-24 |
| 86 | 2025-06-24 | 3,984,000 | -718,000 | 0.08 | 4,823,009,000 | 55,776 | 0.014 | 2025-06-20 |
| 87 | 2025-06-23 | 4,702,000 | -132,000 | 0.10 | 4,823,009,000 | 65,828 | 0.014 | 2025-06-19 |
| 88 | 2025-06-19 | 4,834,000 | 360,000 | 0.10 | 4,823,009,000 | 67,676 | 0.014 | 2025-06-17 |
| 89 | 2025-06-18 | 4,474,000 | -26,000 | 0.09 | 4,823,009,000 | 58,162 | 0.013 | 2025-06-16 |
| 90 | 2025-06-17 | 4,500,000 | 456,000 | 0.09 | 4,823,009,000 | 63,000 | 0.014 | 2025-06-13 |
| 91 | 2025-06-16 | 4,044,000 | 26,000 | 0.08 | 4,823,009,000 | 56,616 | 0.014 | 2025-06-12 |
| 92 | 2025-06-13 | 4,018,000 | 4,000 | 0.08 | 4,823,009,000 | 56,252 | 0.014 | 2025-06-11 |
| 93 | 2025-06-02 | 4,014,000 | -8,000 | 0.08 | 4,823,009,000 | 60,210 | 0.015 | 2025-05-29 |
| 94 | 2025-05-30 | 4,022,000 | -478,000 | 0.08 | 4,823,009,000 | 60,330 | 0.015 | 2025-05-28 |
| 95 | 2025-05-29 | 4,500,000 | -22,000 | 0.09 | 4,823,009,000 | 58,500 | 0.013 | 2025-05-27 |
| 96 | 2025-04-14 | 4,522,000 | 1,000,000 | 0.09 | 4,823,009,000 | 63,308 | 0.014 | 2025-04-10 |
| 97 | 2025-04-08 | 3,522,000 | 1,032,000 | 0.07 | 4,823,009,000 | 52,830 | 0.015 | 2025-04-03 |
| 98 | 2025-03-17 | 2,490,000 | 8,000 | 0.05 | 4,823,009,000 | 34,860 | 0.014 | 2025-03-13 |
| 99 | 2025-03-14 | 2,482,000 | 100,000 | 0.05 | 4,823,009,000 | 34,748 | 0.014 | 2025-03-12 |
| 100 | 2025-03-12 | 2,382,000 | 500,000 | 0.05 | 4,823,009,000 | 33,348 | 0.014 | 2025-03-10 |
| 101 | 2025-02-24 | 1,882,000 | 2,000 | 0.04 | 4,823,009,000 | 26,348 | 0.014 | 2025-02-20 |
| 102 | 2025-02-05 | 1,880,000 | 510,000 | 0.04 | 4,823,009,000 | 26,320 | 0.014 | 2025-02-03 |
| 103 | 2025-01-23 | 1,370,000 | 30,000 | 0.03 | 4,823,009,000 | 17,810 | 0.013 | 2025-01-21 |
| 104 | 2024-12-10 | 1,340,000 | -48,000 | 0.03 | 4,823,009,000 | 26,800 | 0.020 | 2024-12-06 |
| 105 | 2024-12-05 | 1,388,000 | -50,000 | 0.03 | 4,823,009,000 | 27,760 | 0.020 | 2024-12-03 |
| 106 | 2024-10-31 | 1,438,000 | -20,000 | 0.03 | 4,823,009,000 | 30,198 | 0.021 | 2024-10-29 |
| 107 | 2024-06-28 | 1,458,000 | -4,000 | 0.03 | 4,823,009,000 | 34,992 | 0.024 | 2024-06-26 |
| 108 | 2024-04-24 | 1,462,000 | 124,000 | 0.03 | 4,823,009,000 | 36,550 | 0.025 | 2024-04-22 |
| 109 | 2024-03-26 | 1,338,000 | -900,000 | 0.03 | 4,823,009,000 | 40,140 | 0.030 | 2024-03-22 |
| 110 | 2023-11-30 | 2,238,000 | 162,000 | 0.05 | 4,823,009,000 | 82,806 | 0.037 | 2023-11-28 |
| 111 | 2023-10-30 | 2,076,000 | 534,000 | 0.04 | 4,823,009,000 | 78,888 | 0.038 | 2023-10-26 |
| 112 | 2023-10-09 | 1,542,000 | -300,000 | 0.03 | 4,823,009,000 | 61,680 | 0.040 | 2023-10-05 |
| 113 | 2023-09-29 | 1,842,000 | 100,000 | 0.04 | 4,823,009,000 | 73,680 | 0.040 | 2023-09-27 |
| 114 | 2023-09-27 | 1,742,000 | 200,000 | 0.04 | 4,823,009,000 | 74,906 | 0.043 | 2023-09-25 |
| 115 | 2023-08-11 | 1,542,000 | 4,000 | 0.03 | 4,823,009,000 | 57,054 | 0.037 | 2023-08-09 |
| 116 | 2023-07-05 | 1,538,000 | -2,000 | 0.03 | 4,823,009,000 | 70,748 | 0.046 | 2023-07-03 |
| 117 | 2023-07-04 | 1,540,000 | -16,000 | 0.03 | 4,823,009,000 | 70,840 | 0.046 | 2023-06-30 |
| 118 | 2023-06-26 | 1,556,000 | 78,000 | 0.03 | 4,823,009,000 | 68,464 | 0.044 | 2023-06-21 |
| 119 | 2023-06-20 | 1,478,000 | 84,000 | 0.03 | 4,823,009,000 | 72,422 | 0.049 | 2023-06-16 |
| 120 | 2023-06-15 | 1,394,000 | -12,000 | 0.03 | 4,823,009,000 | 66,912 | 0.048 | 2023-06-13 |
| 121 | 2023-06-13 | 1,406,000 | -102,000 | 0.03 | 4,823,009,000 | 61,864 | 0.044 | 2023-06-09 |
| 122 | 2023-05-25 | 1,508,000 | 68,000 | 0.03 | 4,823,009,000 | 72,384 | 0.048 | 2023-05-23 |
| 123 | 2023-05-23 | 1,440,000 | 36,000 | 0.03 | 4,823,009,000 | 69,120 | 0.048 | 2023-05-19 |
| 124 | 2023-03-13 | 1,404,000 | 168,000 | 0.03 | 4,823,009,000 | 70,200 | 0.050 | 2023-03-09 |
| 125 | 2023-03-10 | 1,236,000 | 180,000 | 0.03 | 4,823,009,000 | 61,800 | 0.050 | 2023-03-08 |
| 126 | 2023-02-22 | 1,056,000 | 20,000 | 0.02 | 4,823,009,000 | 53,856 | 0.051 | 2023-02-20 |
| 127 | 2023-02-15 | 1,036,000 | 600,000 | 0.02 | 4,823,009,000 | 52,836 | 0.051 | 2023-02-13 |
| 128 | 2023-02-14 | 436,000 | 210,000 | 0.01 | 4,823,009,000 | 23,108 | 0.053 | 2023-02-10 |
| 129 | 2023-02-13 | 226,000 | 90,000 | 0.00 | 4,823,009,000 | 11,978 | 0.053 | 2023-02-09 |
| 130 | 2023-02-03 | 136,000 | -2,000 | 0.00 | 4,823,009,000 | 5,984 | 0.044 | 2023-02-01 |
| 131 | 2023-02-02 | 138,000 | -4,000 | 0.00 | 4,823,009,000 | 6,072 | 0.044 | 2023-01-31 |
| 132 | 2023-01-31 | 142,000 | -668,000 | 0.00 | 4,823,009,000 | 6,248 | 0.044 | 2023-01-27 |
| 133 | 2023-01-26 | 810,000 | -4,000 | 0.02 | 4,823,009,000 | 34,830 | 0.043 | 2023-01-19 |
| 134 | 2023-01-20 | 814,000 | 20,000 | 0.02 | 4,823,009,000 | 36,630 | 0.045 | 2023-01-18 |
| 135 | 2023-01-17 | 794,000 | -60,000 | 0.02 | 4,823,009,000 | 36,524 | 0.046 | 2023-01-13 |
| 136 | 2023-01-16 | 854,000 | -48,000 | 0.02 | 4,823,009,000 | 44,408 | 0.052 | 2023-01-12 |
| 137 | 2023-01-12 | 902,000 | -476,000 | 0.02 | 4,823,009,000 | 37,884 | 0.042 | 2023-01-10 |
| 138 | 2022-09-19 | 1,378,000 | -20,000 | 0.03 | 4,823,009,000 | 48,230 | 0.035 | 2022-09-15 |
| 139 | 2022-08-24 | 1,398,000 | 20,000 | 0.03 | 4,823,009,000 | 51,726 | 0.037 | 2022-08-22 |
| 140 | 2022-08-19 | 1,378,000 | 50,000 | 0.03 | 4,823,009,000 | 55,120 | 0.040 | 2022-08-17 |
| 141 | 2022-08-17 | 1,328,000 | -6,000 | 0.03 | 4,823,009,000 | 50,464 | 0.038 | 2022-08-15 |
| 142 | 2022-08-01 | 1,334,000 | -2,000 | 0.03 | 4,823,009,000 | 49,358 | 0.037 | 2022-07-28 |
| 143 | 2022-07-28 | 1,336,000 | 24,000 | 0.03 | 4,823,009,000 | 48,096 | 0.036 | 2022-07-26 |
| 144 | 2022-07-27 | 1,312,000 | 24,000 | 0.03 | 4,823,009,000 | 49,856 | 0.038 | 2022-07-25 |
| 145 | 2022-07-14 | 1,288,000 | 8,000 | 0.03 | 4,823,009,000 | 50,232 | 0.039 | 2022-07-12 |
| 146 | 2022-07-05 | 1,280,000 | -2,000 | 0.03 | 4,823,009,000 | 56,320 | 0.044 | 2022-06-30 |
| 147 | 2022-06-10 | 1,282,000 | 1,170,000 | 0.03 | 4,823,009,000 | 47,434 | 0.037 | 2022-06-08 |
| 148 | 2022-03-17 | 112,000 | 6,000 | 0.00 | 4,823,009,000 | 3,920 | 0.035 | 2022-03-15 |
| 149 | 2022-02-18 | 106,000 | -542,000 | 0.00 | 4,823,009,000 | 4,876 | 0.046 | 2022-02-16 |
| 150 | 2022-02-15 | 648,000 | -2,000 | 0.01 | 4,823,009,000 | 29,808 | 0.046 | 2022-02-11 |
| 151 | 2022-01-20 | 650,000 | 84,000 | 0.01 | 4,823,009,000 | 29,900 | 0.046 | 2022-01-18 |
| 152 | 2021-09-21 | 566,000 | -20,000 | 0.01 | 4,823,009,000 | 27,168 | 0.048 | 2021-09-17 |
| 153 | 2021-09-20 | 586,000 | 20,000 | 0.01 | 4,823,009,000 | 30,472 | 0.052 | 2021-09-16 |
| 154 | 2021-09-08 | 566,000 | 2,000 | 0.01 | 4,823,009,000 | 31,130 | 0.055 | 2021-09-06 |
| 155 | 2021-08-12 | 564,000 | 4,000 | 0.01 | 4,823,009,000 | 29,328 | 0.052 | 2021-08-10 |
| 156 | 2021-07-29 | 560,000 | -2,000 | 0.01 | 4,823,009,000 | 31,920 | 0.057 | 2021-07-27 |
| 157 | 2021-07-26 | 562,000 | -800,000 | 0.01 | 4,823,009,000 | 31,472 | 0.056 | 2021-07-22 |
| 158 | 2021-04-30 | 1,362,000 | 16,000 | 0.03 | 4,823,009,000 | 87,168 | 0.064 | 2021-04-28 |
| 159 | 2021-04-21 | 1,346,000 | 2,000 | 0.03 | 4,823,009,000 | 91,528 | 0.068 | 2021-04-19 |
| 160 | 2021-04-08 | 1,344,000 | -6,000 | 0.03 | 4,823,009,000 | 81,984 | 0.061 | 2021-04-01 |
| 161 | 2021-03-25 | 1,350,000 | 6,000 | 0.03 | 4,823,009,000 | 81,000 | 0.060 | 2021-03-23 |
| 162 | 2021-02-23 | 1,344,000 | 1,344,000 | 0.03 | 4,823,009,000 | 83,328 | 0.062 | 2021-02-19 |
| 163 | 2020-08-06 | 0 | -300,000 | 0.00 | 4,823,009,000 | 0 | 0.040 | 2020-08-04 |
| 164 | 2020-07-06 | 300,000 | -10,000 | 0.01 | 4,823,009,000 | 15,300 | 0.051 | 2020-07-02 |
| 165 | 2020-07-02 | 310,000 | -66,000 | 0.01 | 4,823,009,000 | 17,980 | 0.058 | 2020-06-29 |
| 166 | 2020-06-30 | 376,000 | 72,000 | 0.01 | 4,823,009,000 | 17,672 | 0.047 | 2020-06-26 |
| 167 | 2020-05-15 | 304,000 | 294,000 | 0.01 | 4,823,009,000 | 14,288 | 0.047 | 2020-05-13 |
| 168 | 2020-02-26 | 10,000 | 10,000 | 0.00 | 4,823,009,000 | 440 | 0.044 | 2020-02-24 |
| 169 | 2019-12-18 | 0 | -100,000 | 0.00 | 4,823,009,000 | 0 | 0.056 | 2019-12-16 |
| 170 | 2019-06-24 | 100,000 | -590,000 | 0.00 | 4,823,009,000 | 8,400 | 0.084 | 2019-06-20 |
| 171 | 2019-06-05 | 690,000 | -200,000 | 0.01 | 4,823,009,000 | 57,960 | 0.084 | 2019-06-03 |
| 172 | 2019-04-08 | 890,000 | -10,000 | 0.02 | 4,823,009,000 | 84,550 | 0.095 | 2019-04-03 |
| 173 | 2019-04-04 | 900,000 | -396,000 | 0.02 | 4,823,009,000 | 94,500 | 0.105 | 2019-04-02 |
| 174 | 2019-03-25 | 1,296,000 | -6,000 | 0.03 | 4,823,009,000 | 136,080 | 0.105 | 2019-03-21 |
| 175 | 2019-03-22 | 1,302,000 | 106,000 | 0.03 | 4,823,009,000 | 138,012 | 0.106 | 2019-03-20 |
| 176 | 2019-03-19 | 1,196,000 | -4,000 | 0.02 | 4,823,009,000 | 131,560 | 0.110 | 2019-03-15 |
| 177 | 2019-03-06 | 1,200,000 | 1,000,000 | 0.02 | 4,823,009,000 | 132,000 | 0.110 | 2019-03-04 |
| 178 | 2019-02-25 | 200,000 | 200,000 | 0.00 | 4,823,009,000 | 21,400 | 0.107 | 2019-02-21 |
| 179 | 2019-02-22 | 0 | -270,000 | 0.00 | 4,823,009,000 | 0 | 0.108 | 2019-02-20 |
| 180 | 2019-02-21 | 270,000 | 270,000 | 0.01 | 4,823,009,000 | 27,540 | 0.102 | 2019-02-19 |
| 181 | 2018-09-10 | 0 | -2,000 | 0.00 | 4,823,009,000 | 0 | 0.110 | 2018-09-06 |
| 182 | 2018-09-06 | 2,000 | 2,000 | 0.00 | 4,823,009,000 | 200 | 0.100 | 2018-09-04 |
| 183 | 2017-08-03 | 0 | -60,000 | 0.00 | 4,822,334,000 | 0 | 0.146 | 2017-08-01 |
| 184 | 2017-07-27 | 60,000 | -60,000 | 0.00 | 4,822,334,000 | 8,280 | 0.138 | 2017-07-25 |
| 185 | 2017-07-10 | 120,000 | -134,000 | 0.00 | 4,822,334,000 | 17,640 | 0.147 | 2017-07-06 |
| 186 | 2017-07-07 | 254,000 | -194,000 | 0.01 | 4,822,334,000 | 37,592 | 0.148 | 2017-07-05 |
| 187 | 2017-07-03 | 448,000 | 448,000 | 0.01 | 4,822,334,000 | 66,304 | 0.148 | 2017-06-29 |
| 188 | 2014-11-28 | 0 | -80,000 | 0.00 | 4,822,334,000 | 0 | 0.375 | 2014-11-26 |
| 189 | 2014-11-12 | 80,000 | -400,000 | 0.00 | 4,822,334,000 | 34,800 | 0.435 | 2014-11-10 |
| 190 | 2014-11-04 | 480,000 | 80,000 | 0.01 | 4,822,334,000 | 225,600 | 0.470 | 2014-10-31 |
| 191 | 2014-10-24 | 400,000 | 400,000 | 0.01 | 4,822,334,000 | 170,000 | 0.425 | 2014-10-22 |
Webb-site Database - Powered By Linux Group