Man Wah Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01999  2010-04-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

NANYANG COMMERCIAL BANK, LIMITED 南洋商業銀行有限公司

CCASSID: C00028

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 4.730 2026-02-02
2 2026-02-03 4.840 2026-01-30
3 2026-02-02 1,264,400 -30,800 0.03 3,878,083,200 6,334,644 5.010 2026-01-29
4 2026-01-30 1,295,200 2,000 0.03 3,878,083,200 6,216,960 4.800 2026-01-28
5 2026-01-29 1,293,200 800 0.03 3,878,083,200 6,220,292 4.810 2026-01-27
6 2026-01-28 1,292,400 -20,000 0.03 3,878,083,200 6,177,672 4.780 2026-01-26
7 2026-01-27 1,312,400 10,000 0.03 3,878,083,200 6,142,032 4.680 2026-01-23
8 2026-01-26 1,302,400 10,000 0.03 3,878,083,200 6,043,136 4.640 2026-01-22
9 2026-01-20 1,292,400 20,000 0.03 3,878,083,200 5,880,420 4.550 2026-01-16
10 2026-01-16 1,272,400 14,800 0.03 3,878,083,200 6,082,072 4.780 2026-01-14
11 2026-01-15 1,257,600 -16,800 0.03 3,878,083,200 6,174,816 4.910 2026-01-13
12 2026-01-08 1,274,400 25,200 0.03 3,878,083,200 5,811,264 4.560 2026-01-06
13 2025-12-19 1,249,200 2,000 0.03 3,878,083,200 5,508,972 4.410 2025-12-17
14 2025-12-15 1,247,200 1,200 0.03 3,878,083,200 5,599,928 4.490 2025-12-11
15 2025-12-11 1,246,000 2,000 0.03 3,878,083,200 5,644,380 4.530 2025-12-09
16 2025-12-03 1,244,000 -5,200 0.03 3,878,083,200 5,859,240 4.710 2025-12-01
17 2025-11-28 1,249,200 5,200 0.03 3,878,083,200 5,983,668 4.790 2025-11-26
18 2025-11-24 1,244,000 10,000 0.03 3,878,083,200 5,996,080 4.820 2025-11-20
19 2025-11-21 1,234,000 44,000 0.03 3,878,083,200 5,972,560 4.840 2025-11-19
20 2025-11-17 1,190,000 -8,000 0.03 3,878,083,200 6,069,000 5.100 2025-11-13
21 2025-11-12 1,198,000 -41,200 0.03 3,878,083,200 6,013,960 5.020 2025-11-10
22 2025-11-11 1,239,200 -4,000 0.03 3,878,083,200 5,948,160 4.800 2025-11-07
23 2025-11-06 1,243,200 -26,800 0.03 3,878,083,200 5,942,496 4.780 2025-11-04
24 2025-10-30 1,270,000 -10,000 0.03 3,878,083,200 6,223,000 4.900 2025-10-27
25 2025-10-27 1,280,000 -8,000 0.03 3,878,083,200 6,220,800 4.860 2025-10-23
26 2025-10-23 1,288,000 -1,200 0.03 3,878,083,200 5,924,800 4.600 2025-10-21
27 2025-10-15 1,289,200 -4,000 0.03 3,878,083,200 5,698,264 4.420 2025-10-13
28 2025-10-14 1,293,200 -440,000 0.03 3,878,083,200 5,741,808 4.440 2025-10-10
29 2025-10-13 1,733,200 8,000 0.04 3,878,083,200 7,487,424 4.320 2025-10-09
30 2025-10-09 1,725,200 200,000 0.04 3,878,083,200 7,314,848 4.240 2025-10-06
31 2025-10-06 1,525,200 -8,000 0.04 3,878,083,200 6,619,368 4.340 2025-10-02
32 2025-09-25 1,533,200 241,200 0.04 3,878,083,200 6,654,088 4.340 2025-09-23
33 2025-09-22 1,292,000 5,200 0.03 3,878,083,200 5,904,440 4.570 2025-09-18
34 2025-09-18 1,286,800 10,000 0.03 3,878,083,200 5,880,676 4.570 2025-09-16
35 2025-09-10 1,276,800 -20,000 0.03 3,878,083,200 6,294,624 4.930 2025-09-08
36 2025-09-05 1,296,800 -10,000 0.03 3,878,083,200 5,965,280 4.600 2025-09-03
37 2025-09-01 1,306,800 20,000 0.03 3,878,083,200 5,998,212 4.590 2025-08-28
38 2025-08-27 1,286,800 -800 0.03 3,878,083,200 6,086,564 4.730 2025-08-25
39 2025-08-22 1,287,600 -10,000 0.03 3,878,083,200 6,334,992 4.920 2025-08-20
40 2025-08-20 1,297,600 100,000 0.03 3,878,083,200 6,150,624 4.740 2025-08-18
41 2025-08-19 1,197,600 -10,000 0.03 3,878,083,200 5,700,576 4.760 2025-08-15
42 2025-07-29 1,207,600 20,000 0.03 3,878,083,200 5,542,884 4.590 2025-07-25
43 2025-07-28 1,187,600 -12,400 0.03 3,878,083,200 5,569,844 4.690 2025-07-24
44 2025-07-25 1,200,000 -116,800 0.03 3,878,083,200 5,520,000 4.600 2025-07-23
45 2025-07-23 1,316,800 -35,200 0.03 3,878,083,200 6,030,944 4.580 2025-07-21
46 2025-07-18 1,352,000 -8,800 0.03 3,878,083,200 6,070,480 4.490 2025-07-16
47 2025-07-15 1,360,800 -3,200 0.04 3,878,083,200 6,028,344 4.430 2025-07-11
48 2025-07-14 1,364,000 10,000 0.04 3,878,083,200 6,001,600 4.400 2025-07-10
49 2025-07-11 1,354,000 -8,000 0.03 3,878,083,200 5,876,360 4.340 2025-07-09
50 2025-07-10 1,362,000 -6,000 0.04 3,878,083,200 5,883,840 4.320 2025-07-08
51 2025-07-09 1,368,000 -4,000 0.04 3,878,083,200 5,937,120 4.340 2025-07-07
52 2025-07-08 1,372,000 -30,400 0.04 3,878,083,200 5,927,040 4.320 2025-07-04
53 2025-07-03 1,402,400 72,000 0.04 3,878,083,200 6,044,344 4.310 2025-06-30
54 2025-07-02 1,330,400 -100,000 0.03 3,878,083,200 5,773,936 4.340 2025-06-27
55 2025-06-30 1,430,400 -3,200 0.04 3,878,083,200 6,150,720 4.300 2025-06-26
56 2025-06-26 1,433,600 -20,000 0.04 3,878,083,200 6,021,120 4.200 2025-06-24
57 2025-06-25 1,453,600 3,200 0.04 3,878,083,200 6,032,440 4.150 2025-06-23
58 2025-06-23 1,450,400 20,000 0.04 3,878,083,200 5,888,624 4.060 2025-06-19
59 2025-06-18 1,430,400 -22,000 0.04 3,878,083,200 5,936,160 4.150 2025-06-16
60 2025-06-17 1,452,400 -2,800 0.04 3,878,083,200 5,925,792 4.080 2025-06-13
61 2025-06-12 1,455,200 3,200 0.04 3,878,083,200 6,126,392 4.210 2025-06-10
62 2025-05-26 1,452,000 100,000 0.04 3,878,083,200 5,953,200 4.100 2025-05-22
63 2025-05-20 1,352,000 60,000 0.03 3,878,083,200 5,732,480 4.240 2025-05-16
64 2025-05-16 1,292,000 26,000 0.03 3,878,083,200 5,775,240 4.470 2025-05-14
65 2025-05-14 1,266,000 14,000 0.03 3,878,083,200 5,671,680 4.480 2025-05-12
66 2025-05-13 1,252,000 -10,000 0.03 3,878,083,200 5,521,320 4.410 2025-05-09
67 2025-05-07 1,262,000 -2,000 0.03 3,878,083,200 5,477,080 4.340 2025-05-02
68 2025-05-02 1,264,000 -22,800 0.03 3,878,083,200 5,283,520 4.180 2025-04-29
69 2025-04-24 1,286,800 -10,000 0.03 3,878,083,200 4,954,180 3.850 2025-04-22
70 2025-04-17 1,296,800 12,800 0.03 3,878,083,200 5,018,616 3.870 2025-04-15
71 2025-04-16 1,284,000 -4,000 0.03 3,878,083,200 4,956,240 3.860 2025-04-14
72 2025-04-15 1,288,000 2,000 0.03 3,878,083,200 4,933,040 3.830 2025-04-11
73 2025-04-14 1,286,000 34,000 0.03 3,878,083,200 4,848,220 3.770 2025-04-10
74 2025-04-10 1,252,000 10,000 0.03 3,878,083,200 4,494,680 3.590 2025-04-08
75 2025-04-09 1,242,000 4,000 0.03 3,878,083,200 4,446,360 3.580 2025-04-07
76 2025-04-08 1,238,000 24,000 0.03 3,878,083,200 5,298,640 4.280 2025-04-03
77 2025-04-01 1,214,000 20,000 0.03 3,878,083,200 5,620,820 4.630 2025-03-28
78 2025-03-31 1,194,000 -20,000 0.03 3,878,083,200 5,599,860 4.690 2025-03-27
79 2025-03-25 1,214,000 20,000 0.03 3,878,083,200 5,645,100 4.650 2025-03-21
80 2025-03-24 1,194,000 30,000 0.03 3,878,083,200 5,695,380 4.770 2025-03-20
81 2025-03-20 1,164,000 -25,200 0.03 3,878,083,200 5,901,480 5.070 2025-03-18
82 2025-03-19 1,189,200 -4,000 0.03 3,878,083,200 5,874,648 4.940 2025-03-17
83 2025-03-18 1,193,200 4,000 0.03 3,878,083,200 5,775,088 4.840 2025-03-14
84 2025-03-11 1,189,200 -4,000 0.03 3,878,083,200 5,720,052 4.810 2025-03-07
85 2025-03-10 1,193,200 -16,000 0.03 3,878,083,200 5,619,972 4.710 2025-03-06
86 2025-03-07 1,209,200 20,000 0.03 3,878,083,200 5,550,228 4.590 2025-03-05
87 2025-03-03 1,189,200 -20,000 0.03 3,878,083,200 5,862,756 4.930 2025-02-27
88 2025-02-27 1,209,200 -4,000 0.03 3,878,083,200 5,465,584 4.520 2025-02-25
89 2025-02-25 1,213,200 4,000 0.03 3,878,083,200 5,495,796 4.530 2025-02-21
90 2025-02-21 1,209,200 -26,000 0.03 3,878,083,200 5,526,044 4.570 2025-02-19
91 2025-02-20 1,235,200 40,000 0.03 3,878,083,200 5,607,808 4.540 2025-02-18
92 2025-02-18 1,195,200 -254,000 0.03 3,878,083,200 5,629,392 4.710 2025-02-14
93 2025-02-14 1,449,200 70,000 0.04 3,878,083,200 6,260,544 4.320 2025-02-12
94 2025-02-13 1,379,200 4,000 0.04 3,878,083,200 5,985,728 4.340 2025-02-11
95 2025-02-12 1,375,200 108,000 0.04 3,878,083,200 5,995,872 4.360 2025-02-10
96 2025-02-11 1,267,200 81,200 0.03 3,878,083,200 5,499,648 4.340 2025-02-07
97 2025-02-10 1,186,000 -20,000 0.03 3,878,083,200 5,526,760 4.660 2025-02-06
98 2025-02-07 1,206,000 20,000 0.03 3,878,083,200 5,523,480 4.580 2025-02-05
99 2025-02-05 1,186,000 20,000 0.03 3,878,083,200 5,431,880 4.580 2025-02-03
100 2025-02-03 1,166,000 -10,000 0.03 3,878,083,200 5,573,480 4.780 2025-01-24
101 2025-01-23 1,176,000 -4,800 0.03 3,878,083,200 5,656,560 4.810 2025-01-21
102 2025-01-22 1,180,800 -6,000 0.03 3,878,083,200 5,608,800 4.750 2025-01-20
103 2025-01-21 1,186,800 -10,000 0.03 3,878,083,200 5,530,488 4.660 2025-01-17
104 2025-01-17 1,196,800 -4,000 0.03 3,878,043,600 5,493,312 4.590 2025-01-15
105 2025-01-16 1,200,800 -90,000 0.03 3,878,043,600 5,703,800 4.750 2025-01-14
106 2025-01-15 1,290,800 1,200 0.03 3,878,043,600 5,679,520 4.400 2025-01-13
107 2025-01-13 1,289,600 -6,000 0.03 3,878,043,600 5,919,264 4.590 2025-01-09
108 2025-01-10 1,295,600 -5,200 0.03 3,878,043,600 5,869,068 4.530 2025-01-08
109 2025-01-08 1,300,800 121,200 0.03 3,878,043,600 5,866,608 4.510 2025-01-06
110 2025-01-06 1,179,600 20,000 0.03 3,878,043,600 5,449,752 4.620 2025-01-02
111 2025-01-03 1,159,600 -20,000 0.03 3,878,043,600 5,519,696 4.760 2024-12-30
112 2024-12-23 1,179,600 20,000 0.03 3,877,791,600 5,579,508 4.730 2024-12-19
113 2024-12-16 1,159,600 -3,200 0.03 3,877,791,600 5,786,404 4.990 2024-12-12
114 2024-12-13 1,162,800 -10,000 0.03 3,877,791,600 5,709,348 4.910 2024-12-11
115 2024-12-10 1,172,800 -100,000 0.03 3,877,791,600 5,840,544 4.980 2024-12-06
116 2024-12-09 1,272,800 110,000 0.03 3,877,791,600 6,109,440 4.800 2024-12-05
117 2024-12-03 1,162,800 -10,000 0.03 3,877,791,600 5,639,580 4.850 2024-11-29
118 2024-12-02 1,172,800 6,000 0.03 3,877,791,600 5,441,792 4.640 2024-11-28
119 2024-11-28 1,166,800 9,200 0.03 3,877,791,600 5,273,936 4.520 2024-11-26
120 2024-11-27 1,157,600 13,200 0.03 3,877,791,600 5,243,928 4.530 2024-11-25
121 2024-11-22 1,144,400 10,000 0.03 3,877,745,600 5,527,452 4.830 2024-11-20
122 2024-11-21 1,134,400 3,200 0.03 3,877,745,600 5,377,056 4.740 2024-11-19
123 2024-11-19 1,131,200 5,200 0.03 3,877,745,600 5,452,384 4.820 2024-11-15
124 2024-11-18 1,126,000 10,000 0.03 3,877,745,600 5,539,920 4.920 2024-11-14
125 2024-11-15 1,116,000 30,000 0.03 3,877,745,600 5,725,080 5.130 2024-11-13
126 2024-11-13 1,086,000 10,400 0.03 3,877,745,600 5,842,680 5.380 2024-11-11
127 2024-11-11 1,075,600 6,000 0.03 3,877,745,600 6,141,676 5.710 2024-11-07
128 2024-11-08 1,069,600 -400 0.03 3,877,745,600 6,075,328 5.680 2024-11-06
129 2024-11-06 1,070,000 10,000 0.03 3,877,745,600 6,238,100 5.830 2024-11-04
130 2024-11-05 1,060,000 -3,200 0.03 3,877,745,600 6,031,400 5.690 2024-11-01
131 2024-11-01 1,063,200 -117,200 0.03 3,877,745,600 6,060,240 5.700 2024-10-30
132 2024-10-31 1,180,400 3,200 0.03 3,877,745,600 6,881,732 5.830 2024-10-29
133 2024-10-28 1,177,200 47,200 0.03 3,877,745,600 6,627,636 5.630 2024-10-24
134 2024-10-25 1,130,000 -70,000 0.03 3,877,745,600 6,610,500 5.850 2024-10-23
135 2024-10-24 1,200,000 26,400 0.03 3,877,745,600 6,864,000 5.720 2024-10-22
136 2024-10-22 1,173,600 103,600 0.03 3,877,745,600 6,278,760 5.350 2024-10-18
137 2024-10-17 1,070,000 10,000 0.03 3,877,745,600 5,521,200 5.160 2024-10-15
138 2024-10-10 1,060,000 20,000 0.03 3,877,745,600 6,042,000 5.700 2024-10-08
139 2024-10-09 1,040,000 -18,000 0.03 3,877,745,600 7,103,200 6.830 2024-10-07
140 2024-10-08 1,058,000 20,000 0.03 3,877,745,600 6,612,500 6.250 2024-10-04
141 2024-10-07 1,038,000 -20,000 0.03 3,877,745,600 6,487,500 6.250 2024-10-03
142 2024-10-04 1,058,000 -7,600 0.03 3,877,745,600 6,771,200 6.400 2024-10-02
143 2024-10-03 1,065,600 -34,000 0.03 3,877,745,600 6,883,776 6.460 2024-09-30
144 2024-10-02 1,099,600 -2,400 0.03 3,877,745,600 6,443,656 5.860 2024-09-27
145 2024-09-27 1,102,000 -3,200 0.03 3,877,745,600 5,565,100 5.050 2024-09-25
146 2024-09-26 1,105,200 -10,000 0.03 3,877,745,600 5,680,728 5.140 2024-09-24
147 2024-09-25 1,115,200 -800 0.03 3,877,745,600 5,207,984 4.670 2024-09-23
148 2024-09-23 1,116,000 -800 0.03 3,877,745,600 4,865,760 4.360 2024-09-19
149 2024-09-13 1,116,800 -10,000 0.03 3,877,745,600 4,690,560 4.200 2024-09-11
150 2024-09-12 1,126,800 -100,000 0.03 3,877,745,600 4,676,220 4.150 2024-09-10
151 2024-09-03 1,226,800 -10,000 0.03 3,877,745,600 5,680,084 4.630 2024-08-30
152 2024-08-30 1,236,800 10,000 0.03 3,877,745,600 5,318,240 4.300 2024-08-28
153 2024-08-21 1,226,800 3,200 0.03 3,877,745,600 5,765,960 4.700 2024-08-19
154 2024-07-26 1,223,600 1,200 0.03 3,877,745,600 5,506,200 4.500 2024-07-24
155 2024-07-19 1,222,400 -34,800 0.03 3,877,745,600 5,806,400 4.750 2024-07-17
156 2024-07-18 1,257,200 -1,200 0.03 3,877,745,600 6,047,132 4.810 2024-07-16
157 2024-07-17 1,258,400 34,800 0.03 3,877,745,600 6,140,992 4.880 2024-07-15
158 2024-07-12 1,223,600 -1,200 0.03 3,877,745,600 5,665,268 4.630 2024-07-10
159 2024-07-10 1,224,800 4,000 0.03 3,877,745,600 5,830,048 4.760 2024-07-08
160 2024-07-08 1,220,800 7,200 0.03 3,877,745,600 6,165,040 5.050 2024-07-04
161 2024-07-05 1,213,600 10,400 0.03 3,877,745,600 6,407,808 5.280 2024-07-03
162 2024-07-03 1,203,200 30,000 0.03 3,877,745,600 6,449,152 5.360 2024-06-28
163 2024-07-02 1,173,200 20,000 0.03 3,877,745,600 6,358,744 5.420 2024-06-27
164 2024-06-28 1,153,200 12,000 0.03 3,877,537,600 6,411,792 5.560 2024-06-26
165 2024-06-26 1,141,200 12,000 0.03 3,877,537,600 6,482,016 5.680 2024-06-24
166 2024-06-14 1,129,200 -10,000 0.03 3,877,537,600 6,865,536 6.080 2024-06-12
167 2024-06-07 1,139,200 32,800 0.03 3,877,537,600 7,176,960 6.300 2024-06-05
168 2024-06-06 1,106,400 -10,000 0.03 3,877,537,600 7,180,536 6.490 2024-06-04
169 2024-05-28 1,116,400 20,000 0.03 3,877,537,600 7,468,716 6.690 2024-05-24
170 2024-05-24 1,096,400 -80,000 0.03 3,877,537,600 7,598,052 6.930 2024-05-22
171 2024-05-23 1,176,400 -20,000 0.03 3,877,537,600 8,246,564 7.010 2024-05-21
172 2024-05-22 1,196,400 48,000 0.03 3,877,537,600 8,494,440 7.100 2024-05-20
173 2024-05-21 1,148,400 -10,000 0.03 3,877,537,600 8,463,708 7.370 2024-05-17
174 2024-05-20 1,158,400 -30,000 0.03 3,877,537,600 8,027,712 6.930 2024-05-16
175 2024-05-14 1,188,400 -10,000 0.03 3,877,537,600 7,486,920 6.300 2024-05-10
176 2024-05-13 1,198,400 10,000 0.03 3,877,537,600 7,262,304 6.060 2024-05-09
177 2024-05-10 1,188,400 -10,000 0.03 3,877,537,600 7,130,400 6.000 2024-05-08
178 2024-05-09 1,198,400 -20,000 0.03 3,877,537,600 7,394,128 6.170 2024-05-07
179 2024-05-03 1,218,400 -20,000 0.03 3,877,537,600 6,981,432 5.730 2024-04-30
180 2024-04-26 1,238,400 -15,200 0.03 3,877,537,600 6,650,208 5.370 2024-04-24
181 2024-04-17 1,253,600 -169,200 0.03 3,877,537,600 6,318,144 5.040 2024-04-15
182 2024-04-16 1,422,800 10,000 0.04 3,877,537,600 7,540,840 5.300 2024-04-12
183 2024-04-15 1,412,800 63,200 0.04 3,877,537,600 7,713,888 5.460 2024-04-11
184 2024-04-11 1,349,600 -51,200 0.03 3,877,537,600 7,679,224 5.690 2024-04-09
185 2024-04-10 1,400,800 29,200 0.04 3,877,537,600 7,844,480 5.600 2024-04-08
186 2024-03-25 1,371,600 -50,000 0.04 3,877,537,600 7,653,528 5.580 2024-03-21
187 2024-03-21 1,421,600 10,000 0.04 3,877,537,600 7,918,312 5.570 2024-03-19
188 2024-03-20 1,411,600 -50,000 0.04 3,877,537,600 7,919,076 5.610 2024-03-18
189 2024-03-19 1,461,600 -30,000 0.04 3,877,537,600 8,170,344 5.590 2024-03-15
190 2024-03-18 1,491,600 -10,000 0.04 3,877,537,600 8,382,792 5.620 2024-03-14
191 2024-03-15 1,501,600 88,800 0.04 3,877,537,600 8,423,976 5.610 2024-03-13
192 2024-03-13 1,412,800 -6,800 0.04 3,877,537,600 7,021,616 4.970 2024-03-11
193 2024-03-12 1,419,600 52,000 0.04 3,877,537,600 6,899,256 4.860 2024-03-08
194 2024-03-07 1,367,600 10,000 0.04 3,877,537,600 6,796,972 4.970 2024-03-05
195 2024-03-06 1,357,600 -30,000 0.04 3,877,537,600 6,855,880 5.050 2024-03-04
196 2024-03-04 1,387,600 10,000 0.04 3,891,537,600 7,062,884 5.090 2024-02-29
197 2024-03-01 1,377,600 -3,600 0.04 3,891,537,600 6,998,208 5.080 2024-02-28
198 2024-02-29 1,381,200 -3,600 0.04 3,891,537,600 7,182,240 5.200 2024-02-27
199 2024-02-28 1,384,800 -16,000 0.04 3,891,537,600 7,117,872 5.140 2024-02-26
200 2024-02-26 1,400,800 -24,000 0.04 3,891,537,600 6,975,984 4.980 2024-02-22
201 2024-02-16 1,424,800 60,000 0.04 3,891,537,600 6,397,352 4.490 2024-02-14
202 2024-02-15 1,364,800 -30,000 0.04 3,891,537,600 6,373,616 4.670 2024-02-08
203 2024-02-14 1,394,800 4,000 0.04 3,891,537,600 6,653,196 4.770 2024-02-07
204 2024-02-07 1,390,800 3,200 0.04 3,891,537,600 6,578,484 4.730 2024-02-05
205 2024-01-31 1,387,600 -10,000 0.04 3,891,537,600 6,882,496 4.960 2024-01-29
206 2024-01-30 1,397,600 -3,200 0.04 3,891,537,600 6,988,000 5.000 2024-01-26
207 2024-01-26 1,400,800 3,200 0.04 3,891,537,600 6,667,808 4.760 2024-01-24
208 2024-01-25 1,397,600 8,000 0.04 3,891,537,600 6,498,840 4.650 2024-01-23
209 2024-01-24 1,389,600 20,000 0.04 3,891,537,600 6,267,096 4.510 2024-01-22
210 2024-01-23 1,369,600 22,000 0.04 3,891,537,600 6,437,120 4.700 2024-01-19
211 2024-01-22 1,347,600 -10,000 0.03 3,891,537,600 6,428,052 4.770 2024-01-18
212 2024-01-19 1,357,600 16,000 0.03 3,891,537,600 6,475,752 4.770 2024-01-17
213 2024-01-15 1,341,600 20,000 0.03 3,906,702,800 6,667,752 4.970 2024-01-11
214 2024-01-12 1,321,600 20,000 0.03 3,906,702,800 6,647,648 5.030 2024-01-10
215 2024-01-11 1,301,600 20,000 0.03 3,906,702,800 6,429,904 4.940 2024-01-09
216 2024-01-10 1,281,600 -3,200 0.03 3,906,702,800 6,241,392 4.870 2024-01-08
217 2024-01-08 1,284,800 3,200 0.03 3,906,702,800 6,462,544 5.030 2024-01-04
218 2024-01-05 1,281,600 4,000 0.03 3,906,702,800 6,472,080 5.050 2024-01-03
219 2024-01-04 1,277,600 16,000 0.03 3,906,702,800 6,643,520 5.200 2024-01-02
220 2024-01-03 1,261,600 -13,200 0.03 3,906,702,800 6,749,560 5.350 2023-12-29
221 2024-01-02 1,274,800 4,000 0.03 3,906,702,800 6,679,952 5.240 2023-12-28
222 2023-12-29 1,270,800 10,000 0.03 3,906,702,800 6,442,956 5.070 2023-12-27
223 2023-12-28 1,260,800 3,200 0.03 3,906,702,800 6,417,472 5.090 2023-12-22
224 2023-12-27 1,257,600 -13,200 0.03 3,906,702,800 6,514,368 5.180 2023-12-21
225 2023-12-22 1,270,800 -100,000 0.03 3,906,702,800 6,608,160 5.200 2023-12-20
226 2023-12-19 1,370,800 4,000 0.04 3,906,702,800 7,059,620 5.150 2023-12-15
227 2023-12-18 1,366,800 6,000 0.03 3,906,702,800 6,738,324 4.930 2023-12-14
228 2023-12-15 1,360,800 50,000 0.03 3,906,702,800 6,681,528 4.910 2023-12-13
229 2023-12-14 1,310,800 100,000 0.03 3,906,702,800 6,567,108 5.010 2023-12-12
230 2023-12-12 1,210,800 3,200 0.03 3,906,702,800 6,114,540 5.050 2023-12-08
231 2023-12-11 1,207,600 -10,000 0.03 3,906,702,800 6,279,520 5.200 2023-12-07
232 2023-12-07 1,217,600 7,200 0.03 3,906,702,800 6,136,704 5.040 2023-12-05
233 2023-12-05 1,210,400 4,800 0.03 3,906,702,800 6,245,664 5.160 2023-12-01
234 2023-12-04 1,205,600 -20,800 0.03 3,906,702,800 6,305,288 5.230 2023-11-30
235 2023-12-01 1,226,400 10,000 0.03 3,906,702,800 6,291,432 5.130 2023-11-29
236 2023-11-21 1,216,400 -800 0.03 3,906,702,800 6,507,740 5.350 2023-11-17
237 2023-11-20 1,217,200 -40,000 0.03 3,906,702,800 6,694,600 5.500 2023-11-16
238 2023-11-10 1,257,200 -50,000 0.03 3,906,702,800 6,562,584 5.220 2023-11-08
239 2023-11-08 1,307,200 -6,400 0.03 3,906,702,800 6,888,944 5.270 2023-11-06
240 2023-10-25 1,313,600 50,000 0.03 3,906,702,800 6,344,688 4.830 2023-10-20
241 2023-10-19 1,263,600 9,600 0.03 3,906,702,800 6,444,360 5.100 2023-10-17
242 2023-10-18 1,254,000 -400 0.03 3,906,702,800 6,357,780 5.070 2023-10-16
243 2023-10-17 1,254,400 16,400 0.03 3,906,702,800 6,447,616 5.140 2023-10-13
244 2023-10-16 1,238,000 5,200 0.03 3,906,702,800 6,586,160 5.320 2023-10-12
245 2023-10-12 1,232,800 -5,200 0.03 3,906,702,800 6,262,624 5.080 2023-10-10
246 2023-10-11 1,238,000 4,000 0.03 3,906,702,800 6,449,980 5.210 2023-10-09
247 2023-10-05 1,234,000 4,000 0.03 3,906,702,800 6,564,880 5.320 2023-10-03
248 2023-10-04 1,230,000 -2,000 0.03 3,906,702,800 6,765,000 5.500 2023-09-29
249 2023-09-29 1,232,000 2,000 0.03 3,906,702,800 6,763,680 5.490 2023-09-27
250 2023-09-28 1,230,000 29,200 0.03 3,906,702,800 6,801,900 5.530 2023-09-26
251 2023-09-26 1,200,800 3,200 0.03 3,906,702,800 6,928,616 5.770 2023-09-22
252 2023-09-25 1,197,600 -13,600 0.03 3,906,702,800 6,898,176 5.760 2023-09-21
253 2023-09-22 1,211,200 4,000 0.03 3,906,702,800 6,806,944 5.620 2023-09-20
254 2023-09-21 1,207,200 3,200 0.03 3,906,702,800 6,893,112 5.710 2023-09-19
255 2023-09-20 1,204,000 -5,200 0.03 3,906,702,800 7,007,280 5.820 2023-09-18
256 2023-09-14 1,209,200 5,200 0.03 3,906,702,800 6,977,084 5.770 2023-09-12
257 2023-09-13 1,204,000 20,000 0.03 3,906,702,800 7,043,400 5.850 2023-09-11
258 2023-09-12 1,184,000 10,000 0.03 3,906,702,800 6,997,440 5.910 2023-09-07
259 2023-09-11 1,174,000 2,800 0.03 3,906,702,800 7,255,320 6.180 2023-09-06
260 2023-09-07 1,171,200 8,400 0.03 3,906,702,800 7,156,032 6.110 2023-09-05
261 2023-09-06 1,162,800 -52,000 0.03 3,906,702,800 7,232,616 6.220 2023-09-04
262 2023-09-05 1,214,800 3,200 0.03 3,906,702,800 6,924,360 5.700 2023-08-31
263 2023-09-04 1,211,600 -3,200 0.03 3,906,702,800 6,954,584 5.740 2023-08-30
264 2023-08-30 1,214,800 62,000 0.03 3,906,702,800 6,924,360 5.700 2023-08-28
265 2023-08-29 1,152,800 40,000 0.03 3,906,702,800 6,559,432 5.690 2023-08-25
266 2023-08-28 1,112,800 3,600 0.03 3,906,702,800 6,342,960 5.700 2023-08-24
267 2023-08-25 1,109,200 2,000 0.03 3,906,702,800 6,333,532 5.710 2023-08-23
268 2023-08-24 1,107,200 -1,200 0.03 3,906,702,800 6,532,480 5.900 2023-08-22
269 2023-08-23 1,108,400 -130,000 0.03 3,906,702,800 6,606,064 5.960 2023-08-21
270 2023-08-22 1,238,400 -4,000 0.03 3,906,702,800 7,405,632 5.980 2023-08-18
271 2023-08-21 1,242,400 -400 0.03 3,906,702,800 7,466,824 6.010 2023-08-17
272 2023-08-18 1,242,800 -20,000 0.03 3,906,702,800 7,444,372 5.990 2023-08-16
273 2023-08-16 1,262,800 800 0.03 3,906,702,800 7,425,264 5.880 2023-08-14
274 2023-08-15 1,262,000 6,000 0.03 3,906,702,800 7,622,480 6.040 2023-08-11
275 2023-08-14 1,256,000 3,200 0.03 3,906,702,800 7,912,800 6.300 2023-08-10
276 2023-08-11 1,252,800 2,000 0.03 3,906,702,800 7,880,112 6.290 2023-08-09
277 2023-08-10 1,250,800 -2,800 0.03 3,906,702,800 7,942,580 6.350 2023-08-08
278 2023-08-08 1,253,600 -7,200 0.03 3,906,702,800 8,323,904 6.640 2023-08-04
279 2023-08-04 1,260,800 12,000 0.03 3,906,702,800 8,132,160 6.450 2023-08-02
280 2023-08-02 1,248,800 -12,000 0.03 3,906,702,800 8,391,936 6.720 2023-07-31
281 2023-08-01 1,260,800 800 0.03 3,906,702,800 8,270,848 6.560 2023-07-28
282 2023-07-31 1,260,000 10,000 0.03 3,906,702,800 7,786,800 6.180 2023-07-27
283 2023-07-28 1,250,000 -10,000 0.03 3,906,702,800 7,525,000 6.020 2023-07-26
284 2023-07-24 1,260,000 -4,800 0.03 3,906,702,800 7,295,400 5.790 2023-07-20
285 2023-07-21 1,264,800 10,000 0.03 3,906,702,800 7,184,064 5.680 2023-07-19
286 2023-07-20 1,254,800 2,800 0.03 3,906,702,800 7,001,784 5.580 2023-07-18
287 2023-07-19 1,252,000 -8,000 0.03 3,906,702,800 7,136,400 5.700 2023-07-14
288 2023-07-18 1,260,000 -14,000 0.03 3,906,702,800 7,333,200 5.820 2023-07-13
289 2023-07-14 1,274,000 -56,000 0.03 3,906,702,800 7,096,180 5.570 2023-07-12
290 2023-07-13 1,330,000 -3,200 0.03 3,906,702,800 7,315,000 5.500 2023-07-11
291 2023-07-11 1,333,200 93,200 0.03 3,906,702,800 7,012,632 5.260 2023-07-07
292 2023-07-07 1,240,000 -4,000 0.03 3,906,702,800 6,621,600 5.340 2023-07-05
293 2023-07-06 1,244,000 -2,000 0.03 3,906,702,800 6,667,840 5.360 2023-07-04
294 2023-07-04 1,246,000 -10,000 0.03 3,906,702,800 6,516,580 5.230 2023-06-30
295 2023-06-28 1,256,000 4,000 0.03 3,906,702,800 6,242,320 4.970 2023-06-26
296 2023-06-19 1,252,000 20,000 0.03 3,906,552,000 6,886,000 5.500 2023-06-15
297 2023-06-14 1,232,000 10,000 0.03 3,906,552,000 6,160,000 5.000 2023-06-12
298 2023-06-13 1,222,000 4,000 0.03 3,921,552,000 6,171,100 5.050 2023-06-09
299 2023-06-07 1,218,000 10,000 0.03 3,921,552,000 6,394,500 5.250 2023-06-05
300 2023-06-01 1,208,000 30,000 0.03 3,921,552,000 6,257,440 5.180 2023-05-30
301 2023-05-31 1,178,000 30,000 0.03 3,921,552,000 6,043,140 5.130 2023-05-29
302 2023-05-29 1,148,000 20,000 0.03 3,921,552,000 6,084,400 5.300 2023-05-24
303 2023-05-23 1,128,000 20,000 0.03 3,921,552,000 6,023,520 5.340 2023-05-19
304 2023-05-22 1,108,000 2,000 0.03 3,921,552,000 5,972,120 5.390 2023-05-18
305 2023-05-19 1,106,000 2,400 0.03 3,921,552,000 5,928,160 5.360 2023-05-17
306 2023-05-18 1,103,600 30,000 0.03 3,921,552,000 6,202,232 5.620 2023-05-16
307 2023-05-17 1,073,600 16,400 0.03 3,921,552,000 6,452,336 6.010 2023-05-15
308 2023-05-16 1,057,200 20,800 0.03 3,921,552,000 6,353,772 6.010 2023-05-12
309 2023-05-15 1,036,400 16,000 0.03 3,921,552,000 6,425,680 6.200 2023-05-11
310 2023-05-10 1,020,400 24,000 0.03 3,921,552,000 6,489,744 6.360 2023-05-08
311 2023-05-02 996,400 -4,000 0.03 3,921,552,000 6,655,952 6.680 2023-04-27
312 2023-04-27 1,000,400 -6,000 0.03 3,921,552,000 6,432,572 6.430 2023-04-25
313 2023-04-25 1,006,400 1,600 0.03 3,921,552,000 6,652,304 6.610 2023-04-21
314 2023-04-18 1,004,800 30,000 0.03 3,921,552,000 7,003,456 6.970 2023-04-14
315 2023-04-17 974,800 -3,200 0.02 3,921,552,000 6,784,608 6.960 2023-04-13
316 2023-04-11 978,000 17,600 0.02 3,920,949,600 6,415,680 6.560 2023-04-04
317 2023-04-06 960,400 -5,200 0.02 3,920,949,600 6,453,888 6.720 2023-04-03
318 2023-04-04 965,600 10,000 0.02 3,920,949,600 6,247,432 6.470 2023-03-31
319 2023-03-31 955,600 3,200 0.02 3,920,949,600 6,345,184 6.640 2023-03-29
320 2023-03-30 952,400 3,200 0.02 3,920,949,600 6,352,508 6.670 2023-03-28
321 2023-03-28 949,200 6,000 0.02 3,920,949,600 6,435,576 6.780 2023-03-24
322 2023-03-27 943,200 4,000 0.02 3,920,949,600 6,734,448 7.140 2023-03-23
323 2023-03-24 939,200 38,000 0.02 3,920,949,600 6,705,888 7.140 2023-03-22
324 2023-03-23 901,200 2,000 0.02 3,920,949,600 6,416,544 7.120 2023-03-21
325 2023-03-22 899,200 10,000 0.02 3,920,949,600 6,114,560 6.800 2023-03-20
326 2023-03-20 889,200 -14,000 0.02 3,920,949,600 6,366,672 7.160 2023-03-16
327 2023-03-17 903,200 2,000 0.02 3,920,949,600 6,539,168 7.240 2023-03-15
328 2023-03-16 901,200 -14,000 0.02 3,920,949,600 6,263,340 6.950 2023-03-14
329 2023-03-15 915,200 10,000 0.02 3,920,949,600 6,882,304 7.520 2023-03-13
330 2023-03-14 905,200 26,400 0.02 3,920,949,600 6,789,000 7.500 2023-03-10
331 2023-03-13 878,800 10,800 0.02 3,920,949,600 6,863,428 7.810 2023-03-09
332 2023-03-10 868,000 -4,000 0.02 3,920,949,600 7,039,480 8.110 2023-03-08
333 2023-03-07 872,000 -2,000 0.02 3,920,949,600 7,481,760 8.580 2023-03-03
334 2023-02-27 874,000 24,000 0.02 3,918,555,200 7,324,120 8.380 2023-02-23
335 2023-02-22 850,000 -10,000 0.02 3,918,555,200 7,361,000 8.660 2023-02-20
336 2023-02-20 860,000 7,200 0.02 3,918,555,200 7,034,800 8.180 2023-02-16
337 2023-02-09 852,800 10,000 0.02 3,918,555,200 7,146,464 8.380 2023-02-07
338 2023-02-08 842,800 2,000 0.02 3,918,555,200 7,146,944 8.480 2023-02-06
339 2023-02-07 840,800 4,000 0.02 3,918,555,200 7,491,528 8.910 2023-02-03
340 2023-02-06 836,800 -49,200 0.02 3,918,555,200 7,598,144 9.080 2023-02-02
341 2023-02-03 886,000 1,200 0.02 3,918,555,200 7,974,000 9.000 2023-02-01
342 2023-02-01 884,800 4,000 0.02 3,918,555,200 8,193,248 9.260 2023-01-30
343 2023-01-31 880,800 28,800 0.02 3,918,555,200 8,614,224 9.780 2023-01-27
344 2023-01-27 852,000 4,800 0.02 3,918,555,200 7,804,320 9.160 2023-01-20
345 2023-01-26 847,200 -33,200 0.02 3,918,555,200 7,531,608 8.890 2023-01-19
346 2023-01-19 880,400 26,000 0.02 3,918,555,200 7,650,676 8.690 2023-01-17
347 2023-01-18 854,400 -10,000 0.02 3,918,555,200 7,552,896 8.840 2023-01-16
348 2023-01-17 864,400 -4,000 0.02 3,918,555,200 7,753,668 8.970 2023-01-13
349 2023-01-13 868,400 -12,800 0.02 3,918,555,200 7,529,028 8.670 2023-01-11
350 2023-01-12 881,200 2,400 0.02 3,918,555,200 7,684,064 8.720 2023-01-10
351 2023-01-09 878,800 -21,600 0.02 3,918,396,400 7,329,192 8.340 2023-01-05
352 2023-01-06 900,400 -14,400 0.02 3,918,396,400 7,383,280 8.200 2023-01-04
353 2022-12-28 914,800 -2,800 0.02 3,918,396,400 7,236,068 7.910 2022-12-22
354 2022-12-22 917,600 2,000 0.02 3,918,396,400 6,781,064 7.390 2022-12-20
355 2022-12-21 915,600 -800 0.02 3,918,396,400 6,949,404 7.590 2022-12-19
356 2022-12-14 916,400 4,000 0.02 3,917,746,000 7,239,560 7.900 2022-12-12
357 2022-12-13 912,400 -54,000 0.02 3,917,746,000 7,609,416 8.340 2022-12-09
358 2022-12-12 966,400 40,000 0.02 3,917,746,000 7,363,968 7.620 2022-12-08
359 2022-12-09 926,400 -73,200 0.02 3,917,746,000 6,948,000 7.500 2022-12-07
360 2022-12-08 999,600 4,000 0.03 3,917,746,000 7,796,880 7.800 2022-12-06
361 2022-12-07 995,600 -27,600 0.03 3,917,746,000 7,905,064 7.940 2022-12-05
362 2022-12-06 1,023,200 6,000 0.03 3,917,746,000 7,581,912 7.410 2022-12-02
363 2022-12-05 1,017,200 -16,000 0.03 3,917,746,000 7,730,720 7.600 2022-12-01
364 2022-12-01 1,033,200 -2,000 0.03 3,917,746,000 7,015,428 6.790 2022-11-29
365 2022-11-29 1,035,200 -4,800 0.03 3,917,746,000 7,018,656 6.780 2022-11-25
366 2022-11-25 1,040,000 2,800 0.03 3,917,746,000 6,656,000 6.400 2022-11-23
367 2022-11-24 1,037,200 14,000 0.03 3,917,746,000 6,523,988 6.290 2022-11-22
368 2022-11-23 1,023,200 -5,200 0.03 3,917,746,000 6,497,320 6.350 2022-11-21
369 2022-11-22 1,028,400 4,000 0.03 3,917,746,000 6,818,292 6.630 2022-11-18
370 2022-11-21 1,024,400 4,000 0.03 3,917,746,000 7,006,896 6.840 2022-11-17
371 2022-11-18 1,020,400 -38,800 0.03 3,917,746,000 6,989,740 6.850 2022-11-16
372 2022-11-17 1,059,200 14,800 0.03 3,929,393,600 7,287,296 6.880 2022-11-15
373 2022-11-16 1,044,400 11,600 0.03 3,929,393,600 6,464,836 6.190 2022-11-14
374 2022-11-15 1,032,800 -46,800 0.03 3,929,393,600 6,145,160 5.950 2022-11-11
375 2022-11-14 1,079,600 -100,000 0.03 3,929,393,600 5,657,104 5.240 2022-11-10
376 2022-11-11 1,179,600 20,000 0.03 3,929,393,600 6,322,656 5.360 2022-11-09
377 2022-11-10 1,159,600 -2,400 0.03 3,929,393,600 6,331,416 5.460 2022-11-08
378 2022-11-09 1,162,000 100,000 0.03 3,929,393,600 6,460,720 5.560 2022-11-07
379 2022-11-08 1,062,000 -9,600 0.03 3,929,393,600 5,564,880 5.240 2022-11-04
380 2022-11-07 1,071,600 -10,400 0.03 3,929,393,600 5,379,432 5.020 2022-11-03
381 2022-10-28 1,082,000 -10,000 0.03 3,929,393,600 5,074,580 4.690 2022-10-26
382 2022-10-27 1,092,000 12,000 0.03 3,929,393,600 5,001,360 4.580 2022-10-25
383 2022-10-18 1,080,000 -20,000 0.03 3,929,393,600 5,583,600 5.170 2022-10-14
384 2022-10-17 1,100,000 12,800 0.03 3,929,393,600 5,698,000 5.180 2022-10-13
385 2022-10-14 1,087,200 1,200 0.03 3,929,393,600 5,653,440 5.200 2022-10-12
386 2022-10-12 1,086,000 100,000 0.03 3,929,393,600 5,299,680 4.880 2022-10-10
387 2022-10-07 986,000 -2,000 0.03 3,929,393,600 5,215,940 5.290 2022-10-05
388 2022-10-06 988,000 -40,000 0.03 3,929,393,600 4,910,360 4.970 2022-10-03
389 2022-10-05 1,028,000 12,000 0.03 3,929,393,600 5,140,000 5.000 2022-09-30
390 2022-09-28 1,016,000 1,200 0.03 3,929,393,600 5,323,840 5.240 2022-09-26
391 2022-09-27 1,014,800 -100,000 0.03 3,929,393,600 5,276,960 5.200 2022-09-23
392 2022-09-26 1,114,800 2,000 0.03 3,929,393,600 5,975,328 5.360 2022-09-22
393 2022-09-23 1,112,800 2,400 0.03 3,929,393,600 6,064,760 5.450 2022-09-21
394 2022-09-21 1,110,400 4,400 0.03 3,929,393,600 6,184,928 5.570 2022-09-19
395 2022-09-20 1,106,000 8,000 0.03 3,929,393,600 6,259,960 5.660 2022-09-16
396 2022-09-16 1,098,000 2,000 0.03 3,929,393,600 6,522,120 5.940 2022-09-14
397 2022-09-09 1,096,000 10,000 0.03 3,929,393,600 6,192,400 5.650 2022-09-07
398 2022-09-07 1,086,000 15,200 0.03 3,929,393,600 6,211,920 5.720 2022-09-05
399 2022-09-06 1,070,800 16,400 0.03 3,929,393,600 6,371,260 5.950 2022-09-02
400 2022-09-01 1,054,400 10,000 0.03 3,929,393,600 6,410,752 6.080 2022-08-30
401 2022-08-29 1,044,400 -52,000 0.03 3,929,393,600 6,590,164 6.310 2022-08-25
402 2022-08-26 1,096,400 18,000 0.03 3,929,393,600 6,567,436 5.990 2022-08-24
403 2022-08-24 1,078,400 -20,000 0.03 3,929,393,600 6,783,136 6.290 2022-08-22
404 2022-08-18 1,098,400 -10,000 0.03 3,929,393,600 6,689,256 6.090 2022-08-16
405 2022-08-16 1,108,400 -20,000 0.03 3,929,393,600 6,783,408 6.120 2022-08-12
406 2022-08-12 1,128,400 24,000 0.03 3,929,393,600 6,646,276 5.890 2022-08-10
407 2022-08-11 1,104,400 10,000 0.03 3,929,393,600 6,659,532 6.030 2022-08-09
408 2022-08-09 1,094,400 -10,000 0.03 3,929,393,600 6,763,392 6.180 2022-08-05
409 2022-08-08 1,104,400 50,000 0.03 3,929,393,600 6,438,652 5.830 2022-08-04
410 2022-08-05 1,054,400 4,000 0.03 3,929,393,600 6,284,224 5.960 2022-08-03
411 2022-08-04 1,050,400 4,000 0.03 3,928,694,000 6,449,456 6.140 2022-08-02
412 2022-08-03 1,046,400 30,000 0.03 3,928,694,000 6,288,864 6.010 2022-08-01
413 2022-08-02 1,016,400 10,000 0.03 3,928,694,000 6,250,860 6.150 2022-07-29
414 2022-08-01 1,006,400 27,600 0.03 3,928,694,000 6,430,896 6.390 2022-07-28
415 2022-07-22 978,800 -8,000 0.02 3,928,694,000 6,851,600 7.000 2022-07-20
416 2022-07-21 986,800 1,200 0.03 3,928,694,000 6,641,164 6.730 2022-07-19
417 2022-07-20 985,600 16,000 0.03 3,928,694,000 6,573,952 6.670 2022-07-18
418 2022-07-19 969,600 26,000 0.02 3,928,694,000 6,389,664 6.590 2022-07-15
419 2022-07-15 943,600 30,000 0.02 3,928,694,000 6,680,688 7.080 2022-07-13
420 2022-07-14 913,600 27,600 0.02 3,928,694,000 6,541,376 7.160 2022-07-12
421 2022-07-13 886,000 48,000 0.02 3,928,694,000 6,485,520 7.320 2022-07-11
422 2022-07-12 838,000 -4,000 0.02 3,928,694,000 6,494,500 7.750 2022-07-08
423 2022-07-08 842,000 7,200 0.02 3,928,694,000 6,466,560 7.680 2022-07-06
424 2022-07-07 834,800 12,800 0.02 3,928,694,000 6,352,828 7.610 2022-07-05
425 2022-07-06 822,000 36,800 0.02 3,928,694,000 6,674,640 8.120 2022-07-04
426 2022-07-05 785,200 -14,000 0.02 3,928,694,000 6,658,496 8.480 2022-06-30
427 2022-07-04 799,200 50,000 0.02 3,928,694,000 6,657,336 8.330 2022-06-29
428 2022-06-29 749,200 8,000 0.02 3,928,694,000 6,338,232 8.460 2022-06-27
429 2022-06-28 741,200 -88,000 0.02 3,928,694,000 6,040,780 8.150 2022-06-24
430 2022-06-27 829,200 54,000 0.02 3,928,694,000 6,111,204 7.370 2022-06-23
431 2022-06-23 775,200 -16,000 0.02 3,928,694,000 6,139,584 7.920 2022-06-21
432 2022-06-22 791,200 -72,800 0.02 3,928,694,000 6,234,656 7.880 2022-06-20
433 2022-06-20 864,000 30,000 0.02 3,928,694,000 6,246,720 7.230 2022-06-16
434 2022-06-17 834,000 -34,000 0.02 3,928,694,000 6,355,080 7.620 2022-06-15
435 2022-06-16 868,000 43,600 0.02 3,928,694,000 6,206,200 7.150 2022-06-14
436 2022-06-15 824,400 -15,200 0.02 3,928,694,000 5,985,144 7.260 2022-06-13
437 2022-06-13 839,600 10,000 0.02 3,928,694,000 6,397,752 7.620 2022-06-09
438 2022-06-10 829,600 30,000 0.02 3,928,694,000 6,653,392 8.020 2022-06-08
439 2022-06-09 799,600 2,800 0.02 3,928,694,000 6,356,820 7.950 2022-06-07
440 2022-06-08 796,800 -54,000 0.02 3,928,694,000 6,350,496 7.970 2022-06-06
441 2022-06-07 850,800 8,000 0.02 3,928,694,000 6,372,492 7.490 2022-06-02
442 2022-05-30 842,800 6,400 0.02 3,928,576,800 5,992,308 7.110 2022-05-26
443 2022-05-27 836,400 -8,000 0.02 3,928,576,800 6,038,808 7.220 2022-05-25
444 2022-05-26 844,400 25,200 0.02 3,928,576,800 5,784,140 6.850 2022-05-24
445 2022-05-25 819,200 8,800 0.02 3,928,576,800 6,070,272 7.410 2022-05-23
446 2022-05-23 810,400 -20,400 0.02 3,928,576,800 6,434,576 7.940 2022-05-19
447 2022-05-20 830,800 -18,000 0.02 3,928,576,800 6,563,320 7.900 2022-05-18
448 2022-05-19 848,800 -9,600 0.02 3,928,576,800 6,247,168 7.360 2022-05-17
449 2022-05-17 858,400 2,000 0.02 3,928,576,800 5,880,040 6.850 2022-05-13
450 2022-05-13 856,400 10,000 0.02 3,928,576,800 5,789,264 6.760 2022-05-11
451 2022-05-12 846,400 12,800 0.02 3,928,576,800 5,670,880 6.700 2022-05-10
452 2022-05-11 833,600 14,000 0.02 3,928,576,800 5,801,856 6.960 2022-05-06
453 2022-05-05 819,600 -20,000 0.02 3,928,576,800 6,155,196 7.510 2022-05-03
454 2022-05-04 839,600 -15,200 0.02 3,928,576,800 6,271,812 7.470 2022-04-29
455 2022-04-28 854,800 -32,000 0.02 3,928,576,800 5,940,860 6.950 2022-04-26
456 2022-04-27 886,800 32,000 0.02 3,928,576,800 5,835,144 6.580 2022-04-25
457 2022-04-25 854,800 8,800 0.02 3,928,576,800 5,915,216 6.920 2022-04-21
458 2022-04-20 846,000 -14,000 0.02 3,928,576,800 6,285,780 7.430 2022-04-14
459 2022-04-19 860,000 3,200 0.02 3,928,062,800 5,882,400 6.840 2022-04-13
460 2022-04-14 856,800 60,000 0.02 3,928,062,800 6,134,688 7.160 2022-04-12
461 2022-04-13 796,800 14,400 0.02 3,928,062,800 5,689,152 7.140 2022-04-11
462 2022-04-12 782,400 40,000 0.02 3,928,062,800 5,985,360 7.650 2022-04-08
463 2022-04-11 742,400 23,200 0.02 3,928,062,800 5,731,328 7.720 2022-04-07
464 2022-04-08 719,200 20,000 0.02 3,928,062,800 5,940,592 8.260 2022-04-06
465 2022-04-06 699,200 -2,000 0.02 3,928,062,800 5,978,160 8.550 2022-04-01
466 2022-04-01 701,200 -7,200 0.02 3,928,062,800 6,226,656 8.880 2022-03-30
467 2022-03-28 708,400 22,000 0.02 3,928,062,800 6,248,088 8.820 2022-03-24
468 2022-03-25 686,400 4,000 0.02 3,928,062,800 5,854,992 8.530 2022-03-23
469 2022-03-24 682,400 -3,200 0.02 3,928,062,800 5,773,104 8.460 2022-03-22
470 2022-03-23 685,600 8,000 0.02 3,928,062,800 5,813,888 8.480 2022-03-21
471 2022-03-22 677,600 -14,000 0.02 3,928,062,800 6,152,608 9.080 2022-03-18
472 2022-03-21 691,600 -8,000 0.02 3,928,062,800 6,120,660 8.850 2022-03-17
473 2022-03-18 699,600 -24,800 0.02 3,928,062,800 5,456,880 7.800 2022-03-16
474 2022-03-17 724,400 35,600 0.02 3,934,556,000 5,078,044 7.010 2022-03-15
475 2022-03-16 688,800 10,800 0.02 3,932,929,200 5,083,344 7.380 2022-03-14
476 2022-03-15 678,000 8,000 0.02 3,932,929,200 5,539,260 8.170 2022-03-11
477 2022-03-14 670,000 12,000 0.02 3,932,929,200 5,762,000 8.600 2022-03-10
478 2022-03-11 658,000 8,000 0.02 3,932,929,200 5,507,460 8.370 2022-03-09
479 2022-03-10 650,000 21,200 0.02 3,932,929,200 5,252,000 8.080 2022-03-08
480 2022-03-09 628,800 -19,200 0.02 3,932,929,200 5,369,952 8.540 2022-03-07
481 2022-03-07 648,000 -30,000 0.02 3,932,929,200 5,981,040 9.230 2022-03-03
482 2022-03-03 678,000 30,000 0.02 3,932,929,200 6,542,700 9.650 2022-03-01
483 2022-03-01 648,000 800 0.02 3,932,929,200 6,045,840 9.330 2022-02-25
484 2022-02-28 647,200 11,200 0.02 3,932,929,200 6,096,624 9.420 2022-02-24
485 2022-02-25 636,000 50,400 0.02 3,932,929,200 6,423,600 10.10 2022-02-23
486 2022-02-24 585,600 20,800 0.01 3,932,929,200 5,926,272 10.12 2022-02-22
487 2022-02-23 564,800 5,200 0.01 3,932,929,200 6,009,472 10.64 2022-02-21
488 2022-02-22 559,600 38,400 0.01 3,932,929,200 5,987,720 10.70 2022-02-18
489 2022-02-21 521,200 -41,600 0.01 3,932,929,200 5,806,168 11.14 2022-02-17
490 2022-02-18 562,800 11,600 0.01 3,932,929,200 6,179,544 10.98 2022-02-16
491 2022-02-17 551,200 36,800 0.01 3,932,929,200 5,952,960 10.80 2022-02-15
492 2022-02-16 514,400 38,400 0.01 3,932,929,200 5,504,080 10.70 2022-02-14
493 2022-02-15 476,000 -26,000 0.01 3,932,929,200 5,416,880 11.38 2022-02-11
494 2022-02-14 502,000 22,000 0.01 3,932,929,200 5,692,680 11.34 2022-02-10
495 2022-02-11 480,000 -20,000 0.01 3,932,929,200 5,414,400 11.28 2022-02-09
496 2022-02-10 500,000 26,000 0.01 3,932,929,200 5,580,000 11.16 2022-02-08
497 2022-02-09 474,000 800 0.01 3,932,929,200 5,507,880 11.62 2022-02-07
498 2022-01-26 473,200 800 0.01 3,952,555,600 6,293,560 13.30 2022-01-24
499 2022-01-21 472,400 -400 0.01 3,952,555,600 6,046,720 12.80 2022-01-19
500 2022-01-14 472,800 -800 0.01 3,952,500,000 5,635,776 11.92 2022-01-12
501 2022-01-12 473,600 -10,000 0.01 3,952,500,000 5,446,400 11.50 2022-01-10
502 2022-01-11 483,600 1,600 0.01 3,952,500,000 5,029,440 10.40 2022-01-07
503 2022-01-10 482,000 10,000 0.01 3,952,500,000 5,128,480 10.64 2022-01-06
504 2022-01-07 472,000 20,000 0.01 3,952,500,000 5,324,160 11.28 2022-01-05
505 2021-12-30 452,000 -2,000 0.01 3,952,500,000 5,378,800 11.90 2021-12-28
506 2021-12-29 454,000 2,000 0.01 3,952,500,000 5,221,000 11.50 2021-12-23
507 2021-12-22 452,000 -2,000 0.01 3,952,106,000 5,261,280 11.64 2021-12-20
508 2021-12-21 454,000 1,200 0.01 3,952,106,000 5,547,880 12.22 2021-12-17
509 2021-12-20 452,800 2,000 0.01 3,952,106,000 5,424,544 11.98 2021-12-16
510 2021-12-15 450,800 3,600 0.01 3,952,106,000 5,770,240 12.80 2021-12-13
511 2021-12-13 447,200 -20,000 0.01 3,952,106,000 5,804,656 12.98 2021-12-09
512 2021-12-09 467,200 40,000 0.01 3,952,106,000 5,606,400 12.00 2021-12-07
513 2021-12-03 427,200 800 0.01 3,952,106,000 5,160,576 12.08 2021-12-01
514 2021-12-01 426,400 20,000 0.01 3,952,106,000 5,304,416 12.44 2021-11-29
515 2021-11-30 406,400 -2,000 0.01 3,952,106,000 5,145,024 12.66 2021-11-26
516 2021-11-29 408,400 1,200 0.01 3,952,106,000 5,358,208 13.12 2021-11-25
517 2021-11-24 407,200 3,200 0.01 3,952,106,000 5,790,384 14.22 2021-11-22
518 2021-11-23 404,000 -22,000 0.01 3,952,106,000 5,647,920 13.98 2021-11-19
519 2021-11-22 426,000 -2,800 0.01 3,952,106,000 5,793,600 13.60 2021-11-18
520 2021-11-19 428,800 10,800 0.01 3,952,106,000 5,917,440 13.80 2021-11-17
521 2021-11-18 418,000 -21,200 0.01 3,952,106,000 5,801,840 13.88 2021-11-16
522 2021-11-17 439,200 16,800 0.01 3,952,106,000 5,797,440 13.20 2021-11-15
523 2021-11-16 422,400 -10,000 0.01 3,952,106,000 5,330,688 12.62 2021-11-12
524 2021-11-11 432,400 -2,000 0.01 3,952,106,000 5,015,840 11.60 2021-11-09
525 2021-11-10 434,400 10,000 0.01 3,952,106,000 4,830,528 11.12 2021-11-08
526 2021-11-08 424,400 2,000 0.01 3,952,106,000 5,220,120 12.30 2021-11-04
527 2021-10-27 422,400 -400 0.01 3,957,409,600 5,170,176 12.24 2021-10-25
528 2021-10-26 422,800 -2,000 0.01 3,957,409,600 5,310,368 12.56 2021-10-22
529 2021-10-21 424,800 1,200 0.01 3,957,409,600 5,012,640 11.80 2021-10-19
530 2021-10-19 423,600 3,200 0.01 3,957,409,600 4,947,648 11.68 2021-10-15
531 2021-10-15 420,400 3,200 0.01 3,957,409,600 4,809,376 11.44 2021-10-11
532 2021-10-12 417,200 -50,000 0.01 3,957,409,600 4,522,448 10.84 2021-10-08
533 2021-10-11 467,200 48,400 0.01 3,957,409,600 4,886,912 10.46 2021-10-07
534 2021-10-08 418,800 -8,400 0.01 3,957,409,600 4,397,400 10.50 2021-10-06
535 2021-10-07 427,200 -800 0.01 3,957,409,600 4,613,760 10.80 2021-10-05
536 2021-10-06 428,000 10,000 0.01 3,957,409,600 4,673,760 10.92 2021-10-04
537 2021-10-05 418,000 -4,000 0.01 3,957,409,600 4,798,640 11.48 2021-09-30
538 2021-09-29 422,000 -8,400 0.01 3,957,409,600 4,793,920 11.36 2021-09-27
539 2021-09-27 430,400 4,000 0.01 3,957,409,600 5,113,152 11.88 2021-09-23
540 2021-09-23 426,400 8,000 0.01 3,957,409,600 5,167,968 12.12 2021-09-20
541 2021-09-14 418,400 2,400 0.01 3,957,409,600 5,623,296 13.44 2021-09-10
542 2021-09-13 416,000 11,600 0.01 3,957,409,600 5,649,280 13.58 2021-09-09
543 2021-09-07 404,400 18,400 0.01 3,957,409,600 5,968,944 14.76 2021-09-03
544 2021-09-06 386,000 5,200 0.01 3,957,409,600 5,743,680 14.88 2021-09-02
545 2021-09-03 380,800 -1,600 0.01 3,957,409,600 5,689,152 14.94 2021-09-01
546 2021-09-02 382,400 -16,400 0.01 3,957,409,600 5,560,096 14.54 2021-08-31
547 2021-09-01 398,800 8,000 0.01 3,957,409,600 6,037,832 15.14 2021-08-30
548 2021-08-27 390,800 14,000 0.01 3,959,973,600 6,260,616 16.02 2021-08-25
549 2021-08-26 376,800 6,000 0.01 3,959,973,600 5,840,400 15.50 2021-08-24
550 2021-08-25 370,800 10,000 0.01 3,959,973,600 5,547,168 14.96 2021-08-23
551 2021-08-13 360,800 -2,800 0.01 3,959,973,600 6,104,736 16.92 2021-08-11
552 2021-08-06 363,600 2,000 0.01 3,959,973,600 5,963,040 16.40 2021-08-04
553 2021-08-03 361,600 -9,200 0.01 3,959,973,600 5,633,728 15.58 2021-07-30
554 2021-07-28 370,800 4,000 0.01 3,959,973,600 5,569,416 15.02 2021-07-26
555 2021-07-27 366,800 -400 0.01 3,959,973,600 5,824,784 15.88 2021-07-23
556 2021-07-26 367,200 8,800 0.01 3,959,973,600 5,581,440 15.20 2021-07-22
557 2021-07-22 358,400 3,200 0.01 3,959,973,600 5,684,224 15.86 2021-07-20
558 2021-07-20 355,200 6,000 0.01 3,959,926,000 5,853,696 16.48 2021-07-16
559 2021-07-19 349,200 1,600 0.01 3,959,926,000 5,880,528 16.84 2021-07-15
560 2021-07-15 347,600 10,000 0.01 3,959,926,000 6,208,136 17.86 2021-07-13
561 2021-07-14 337,600 -800 0.01 3,959,926,000 5,820,224 17.24 2021-07-12
562 2021-07-06 338,400 4,000 0.01 3,959,926,000 6,131,808 18.12 2021-07-02
563 2021-07-05 334,400 -800 0.01 3,959,926,000 6,239,904 18.66 2021-06-30
564 2021-07-02 335,200 -2,000 0.01 3,959,926,000 6,234,720 18.60 2021-06-29
565 2021-06-28 337,200 400 0.01 3,959,926,000 6,487,728 19.24 2021-06-24
566 2021-06-25 336,800 -2,400 0.01 3,959,926,000 6,560,864 19.48 2021-06-23
567 2021-06-24 339,200 -3,600 0.01 3,959,926,000 6,594,048 19.44 2021-06-22
568 2021-06-18 342,800 18,000 0.01 3,959,683,600 6,622,896 19.32 2021-06-16
569 2021-06-11 324,800 -14,800 0.01 3,959,683,600 6,496,000 20.00 2021-06-09
570 2021-06-10 339,600 -2,000 0.01 3,959,683,600 6,656,160 19.60 2021-06-08
571 2021-06-09 341,600 -6,800 0.01 3,959,683,600 6,681,696 19.56 2021-06-07
572 2021-06-08 348,400 -24,800 0.01 3,959,683,600 6,877,416 19.74 2021-06-04
573 2021-06-04 373,200 -40,400 0.01 3,959,683,600 7,128,120 19.10 2021-06-02
574 2021-06-03 413,600 -6,800 0.01 3,959,683,600 8,023,840 19.40 2021-06-01
575 2021-06-02 420,400 4,400 0.01 3,959,683,600 7,760,584 18.46 2021-05-31
576 2021-06-01 416,000 -4,000 0.01 3,959,683,600 7,280,000 17.50 2021-05-28
577 2021-05-31 420,000 -1,600 0.01 3,959,683,600 7,602,000 18.10 2021-05-27
578 2021-05-26 421,600 -2,800 0.01 3,959,683,600 7,133,472 16.92 2021-05-24
579 2021-05-25 424,400 -6,800 0.01 3,959,683,600 7,257,240 17.10 2021-05-21
580 2021-05-24 431,200 -20,000 0.01 3,959,683,600 7,157,920 16.60 2021-05-20
581 2021-05-21 451,200 -5,600 0.01 3,959,494,800 7,264,320 16.10 2021-05-18
582 2021-05-20 456,800 25,600 0.01 3,959,494,800 7,199,168 15.76 2021-05-17
583 2021-05-17 431,200 400 0.01 3,959,494,800 6,562,864 15.22 2021-05-13
584 2021-05-12 430,800 5,600 0.01 3,959,494,800 6,841,104 15.88 2021-05-10
585 2021-05-10 425,200 -4,800 0.01 3,959,494,800 7,211,392 16.96 2021-05-06
586 2021-05-07 430,000 13,600 0.01 3,959,494,800 7,181,000 16.70 2021-05-05
587 2021-05-06 416,400 2,800 0.01 3,959,494,800 7,203,720 17.30 2021-05-04
588 2021-05-03 413,600 2,800 0.01 3,959,494,800 6,874,032 16.62 2021-04-29
589 2021-04-30 410,800 -6,000 0.01 3,959,494,800 7,041,112 17.14 2021-04-28
590 2021-04-26 416,800 6,800 0.01 3,959,494,800 6,535,424 15.68 2021-04-22
591 2021-04-22 410,000 -2,800 0.01 3,959,494,800 6,691,200 16.32 2021-04-20
592 2021-04-21 412,800 -30,000 0.01 3,959,494,800 6,736,896 16.32 2021-04-19
593 2021-04-19 442,800 -4,000 0.01 3,959,494,800 7,199,928 16.26 2021-04-15
594 2021-04-16 446,800 800 0.01 3,958,795,200 7,086,248 15.86 2021-04-14
595 2021-04-15 446,000 4,000 0.01 3,958,795,200 7,002,200 15.70 2021-04-13
596 2021-04-12 442,000 4,800 0.01 3,958,795,200 7,567,040 17.12 2021-04-08
597 2021-04-09 437,200 -400 0.01 3,958,795,200 7,178,824 16.42 2021-04-07
598 2021-04-08 437,600 -18,000 0.01 3,958,795,200 7,395,440 16.90 2021-04-01
599 2021-04-01 455,600 4,000 0.01 3,958,795,200 7,307,824 16.04 2021-03-30
600 2021-03-30 451,600 -400 0.01 3,958,795,200 7,189,472 15.92 2021-03-26
601 2021-03-29 452,000 -1,600 0.01 3,958,795,200 6,807,120 15.06 2021-03-25
602 2021-03-26 453,600 4,400 0.01 3,958,795,200 6,577,200 14.50 2021-03-24
603 2021-03-25 449,200 -800 0.01 3,958,795,200 7,241,104 16.12 2021-03-23
604 2021-03-23 450,000 4,400 0.01 3,956,610,000 7,326,000 16.28 2021-03-19
605 2021-03-22 445,600 4,800 0.01 3,956,610,000 7,298,928 16.38 2021-03-18
606 2021-03-19 440,800 -11,600 0.01 3,956,610,000 7,132,144 16.18 2021-03-17
607 2021-03-18 452,400 7,200 0.01 3,956,610,000 6,966,960 15.40 2021-03-16
608 2021-03-15 445,200 19,600 0.01 3,956,610,000 7,114,296 15.98 2021-03-11
609 2021-03-10 425,600 2,000 0.01 3,956,610,000 6,171,200 14.50 2021-03-08
610 2021-03-09 423,600 -10,000 0.01 3,956,610,000 6,947,040 16.40 2021-03-05
611 2021-03-08 433,600 15,200 0.01 3,956,610,000 6,833,536 15.76 2021-03-04
612 2021-03-05 418,400 -30,000 0.01 3,956,610,000 7,288,528 17.42 2021-03-03
613 2021-03-04 448,400 32,800 0.01 3,956,610,000 7,353,760 16.40 2021-03-02
614 2021-03-02 415,600 400 0.01 3,956,610,000 7,065,200 17.00 2021-02-26
615 2021-03-01 415,200 2,800 0.01 3,956,610,000 7,681,200 18.50 2021-02-25
616 2021-02-26 412,400 10,000 0.01 3,954,145,200 7,794,360 18.90 2021-02-24
617 2021-02-25 402,400 -2,400 0.01 3,954,145,200 7,959,472 19.78 2021-02-23
618 2021-02-24 404,800 4,800 0.01 3,954,145,200 7,675,008 18.96 2021-02-22
619 2021-02-23 400,000 -3,600 0.01 3,954,145,200 8,540,000 21.35 2021-02-19
620 2021-02-18 403,600 -4,000 0.01 3,954,145,200 8,798,480 21.80 2021-02-16
621 2021-02-16 407,600 6,000 0.01 3,954,145,200 8,355,800 20.50 2021-02-09
622 2021-02-10 401,600 -6,000 0.01 3,954,145,200 8,534,000 21.25 2021-02-08
623 2021-02-09 407,600 3,200 0.01 3,954,145,200 8,037,872 19.72 2021-02-05
624 2021-02-08 404,400 -5,600 0.01 3,954,145,200 8,128,440 20.10 2021-02-04
625 2021-02-05 410,000 4,800 0.01 3,954,145,200 8,109,800 19.78 2021-02-03
626 2021-02-04 405,200 -8,800 0.01 3,954,145,200 7,901,400 19.50 2021-02-02
627 2021-02-03 414,000 4,000 0.01 3,954,145,200 7,352,640 17.76 2021-02-01
628 2021-02-02 410,000 2,000 0.01 3,954,145,200 7,052,000 17.20 2021-01-29
629 2021-02-01 408,000 -3,200 0.01 3,954,145,200 6,927,840 16.98 2021-01-28
630 2021-01-29 411,200 -1,200 0.01 3,954,145,200 7,352,256 17.88 2021-01-27
631 2021-01-28 412,400 2,000 0.01 3,954,145,200 7,414,952 17.98 2021-01-26
632 2021-01-27 410,400 -1,600 0.01 3,954,145,200 7,600,608 18.52 2021-01-25
633 2021-01-26 412,000 -2,000 0.01 3,954,145,200 7,622,000 18.50 2021-01-22
634 2021-01-25 414,000 2,000 0.01 3,954,145,200 7,725,240 18.66 2021-01-21
635 2021-01-22 412,000 400 0.01 3,954,145,200 7,473,680 18.14 2021-01-20
636 2021-01-21 411,600 -60,000 0.01 3,804,145,200 7,441,728 18.08 2021-01-19
637 2021-01-20 471,600 -6,800 0.01 3,804,145,200 8,092,656 17.16 2021-01-18
638 2021-01-19 478,400 26,800 0.01 3,804,145,200 7,750,080 16.20 2021-01-15
639 2021-01-18 451,600 8,800 0.01 3,804,145,200 7,776,552 17.22 2021-01-14
640 2021-01-15 442,800 4,000 0.01 3,804,145,200 7,483,320 16.90 2021-01-13
641 2021-01-14 438,800 -17,200 0.01 3,804,145,200 7,547,360 17.20 2021-01-12
642 2021-01-13 456,000 -1,200 0.01 3,804,145,200 7,396,320 16.22 2021-01-11
643 2021-01-12 457,200 -11,200 0.01 3,804,145,200 7,397,496 16.18 2021-01-08
644 2021-01-11 468,400 14,400 0.01 3,804,145,200 7,400,720 15.80 2021-01-07
645 2021-01-08 454,000 23,200 0.01 3,803,888,400 7,427,440 16.36 2021-01-06
646 2021-01-07 430,800 12,000 0.01 3,803,888,400 7,280,520 16.90 2021-01-05
647 2021-01-06 418,800 -3,600 0.01 3,803,888,400 7,161,480 17.10 2021-01-04
648 2021-01-04 422,400 19,200 0.01 3,803,888,400 7,130,112 16.88 2020-12-29
649 2020-12-30 403,200 -4,000 0.01 3,803,888,400 6,959,232 17.26 2020-12-28
650 2020-12-29 407,200 -2,000 0.01 3,803,888,400 6,775,808 16.64 2020-12-23
651 2020-12-23 409,200 2,000 0.01 3,803,888,400 6,620,856 16.18 2020-12-21
652 2020-12-22 407,200 -14,800 0.01 3,803,888,400 6,629,216 16.28 2020-12-18
653 2020-12-21 422,000 -7,200 0.01 3,803,888,400 6,363,760 15.08 2020-12-17
654 2020-12-18 429,200 7,600 0.01 3,803,597,600 6,558,176 15.28 2020-12-16
655 2020-12-17 421,600 -20,400 0.01 3,803,597,600 6,399,888 15.18 2020-12-15
656 2020-12-15 442,000 27,600 0.01 3,803,597,600 6,258,720 14.16 2020-12-11
657 2020-12-14 414,400 -56,400 0.01 3,803,597,600 6,216,000 15.00 2020-12-10
658 2020-12-11 470,800 -800 0.01 3,803,597,600 6,647,696 14.12 2020-12-09
659 2020-12-10 471,600 -16,000 0.01 3,803,597,600 6,602,400 14.00 2020-12-08
660 2020-12-08 487,600 6,000 0.01 3,803,597,600 6,767,888 13.88 2020-12-04
661 2020-12-04 481,600 -1,600 0.01 3,803,597,600 6,626,816 13.76 2020-12-02
662 2020-12-03 483,200 -2,000 0.01 3,803,597,600 6,793,792 14.06 2020-12-01
663 2020-12-02 485,200 4,000 0.01 3,803,597,600 6,928,656 14.28 2020-11-30
664 2020-12-01 481,200 -10,000 0.01 3,803,597,600 6,967,776 14.48 2020-11-27
665 2020-11-27 491,200 18,400 0.01 3,803,597,600 7,102,752 14.46 2020-11-25
666 2020-11-26 472,800 -5,200 0.01 3,803,597,600 7,044,720 14.90 2020-11-24
667 2020-11-25 478,000 17,600 0.01 3,803,597,600 7,112,640 14.88 2020-11-23
668 2020-11-24 460,400 6,800 0.01 3,803,597,600 6,804,712 14.78 2020-11-20
669 2020-11-23 453,600 -12,400 0.01 3,803,041,200 6,894,720 15.20 2020-11-19
670 2020-11-20 466,000 -7,600 0.01 3,803,041,200 6,934,080 14.88 2020-11-18
671 2020-11-19 473,600 7,200 0.01 3,803,041,200 6,810,368 14.38 2020-11-17
672 2020-11-18 466,400 -14,800 0.01 3,803,041,200 6,445,648 13.82 2020-11-16
673 2020-11-17 481,200 -1,200 0.01 3,803,041,200 6,457,704 13.42 2020-11-13
674 2020-11-16 482,400 32,800 0.01 3,803,041,200 6,222,960 12.90 2020-11-12
675 2020-11-13 449,600 8,800 0.01 3,803,041,200 5,530,080 12.30 2020-11-11
676 2020-11-12 440,800 2,400 0.01 3,803,041,200 5,889,088 13.36 2020-11-10
677 2020-11-10 438,400 -9,200 0.01 3,803,041,200 5,979,776 13.64 2020-11-06
678 2020-11-09 447,600 -19,200 0.01 3,803,041,200 5,935,176 13.26 2020-11-05
679 2020-11-06 466,800 2,800 0.01 3,803,041,200 5,956,368 12.76 2020-11-04
680 2020-11-04 464,000 2,000 0.01 3,803,041,200 5,187,520 11.18 2020-11-02
681 2020-11-03 462,000 3,600 0.01 3,803,041,200 4,952,640 10.72 2020-10-30
682 2020-11-02 458,400 2,000 0.01 3,803,041,200 5,124,912 11.18 2020-10-29
683 2020-10-30 456,400 -10,000 0.01 3,803,041,200 4,965,632 10.88 2020-10-28
684 2020-10-29 466,400 -4,800 0.01 3,803,041,200 5,027,792 10.78 2020-10-27
685 2020-10-28 471,200 8,000 0.01 3,803,041,200 5,022,992 10.66 2020-10-23
686 2020-10-27 463,200 10,000 0.01 3,803,041,200 5,048,880 10.90 2020-10-22
687 2020-10-23 453,200 -10,000 0.01 3,803,041,200 5,075,840 11.20 2020-10-21
688 2020-10-22 463,200 10,000 0.01 3,803,041,200 4,946,976 10.68 2020-10-20
689 2020-10-14 453,200 -16,000 0.01 3,802,463,600 5,084,904 11.22 2020-10-09
690 2020-10-08 469,200 -10,000 0.01 3,802,463,600 5,123,664 10.92 2020-10-06
691 2020-10-06 479,200 10,000 0.01 3,802,463,600 4,916,592 10.26 2020-09-30
692 2020-10-05 469,200 -6,400 0.01 3,802,463,600 4,748,304 10.12 2020-09-29
693 2020-09-30 475,600 -10,000 0.01 3,802,463,600 4,803,560 10.10 2020-09-28
694 2020-09-29 485,600 2,400 0.01 3,802,463,600 4,763,736 9.810 2020-09-25
695 2020-09-28 483,200 13,200 0.01 3,802,463,600 4,701,536 9.730 2020-09-24
696 2020-09-25 470,000 -10,000 0.01 3,801,985,200 4,728,200 10.06 2020-09-23
697 2020-09-24 480,000 16,000 0.01 3,801,985,200 4,771,200 9.940 2020-09-22
698 2020-09-23 464,000 18,800 0.01 3,801,985,200 4,816,320 10.38 2020-09-21
699 2020-09-11 445,200 -10,000 0.01 3,801,985,200 4,656,792 10.46 2020-09-09
700 2020-09-10 455,200 20,000 0.01 3,801,985,200 4,688,560 10.30 2020-09-08
701 2020-09-08 435,200 -20,000 0.01 3,801,985,200 4,734,976 10.88 2020-09-04
702 2020-09-07 455,200 21,200 0.01 3,801,985,200 4,788,704 10.52 2020-09-03
703 2020-09-01 434,000 -8,000 0.01 3,801,985,200 4,643,800 10.70 2020-08-28
704 2020-08-31 442,000 800 0.01 3,801,985,200 4,702,880 10.64 2020-08-27
705 2020-08-28 441,200 -800 0.01 3,801,985,200 4,588,480 10.40 2020-08-26
706 2020-08-27 442,000 1,600 0.01 3,801,985,200 4,694,040 10.62 2020-08-25
707 2020-08-24 440,400 800 0.01 3,800,891,600 4,562,544 10.36 2020-08-20
708 2020-08-19 439,600 800 0.01 3,800,891,600 4,501,504 10.24 2020-08-17
709 2020-08-14 438,800 6,000 0.01 3,800,891,600 4,295,852 9.790 2020-08-12
710 2020-08-13 432,800 -14,000 0.01 3,800,891,600 4,254,424 9.830 2020-08-11
711 2020-08-12 446,800 26,800 0.01 3,800,891,600 4,289,280 9.600 2020-08-10
712 2020-08-11 420,000 -16,800 0.01 3,800,891,600 4,137,000 9.850 2020-08-07
713 2020-08-10 436,800 -2,000 0.01 3,800,891,600 4,232,592 9.690 2020-08-06
714 2020-08-06 438,800 8,000 0.01 3,800,891,600 4,269,524 9.730 2020-08-04
715 2020-08-04 430,800 -4,000 0.01 3,800,891,600 3,791,040 8.800 2020-07-31
716 2020-08-03 434,800 -38,000 0.01 3,800,891,600 3,821,892 8.790 2020-07-30
717 2020-07-31 472,800 10,000 0.01 3,800,891,600 4,018,800 8.500 2020-07-29
718 2020-07-30 462,800 4,000 0.01 3,800,891,600 3,952,312 8.540 2020-07-28
719 2020-07-28 458,800 16,800 0.01 3,800,891,600 3,808,040 8.300 2020-07-24
720 2020-07-27 442,000 1,200 0.01 3,800,891,600 3,969,160 8.980 2020-07-23
721 2020-07-24 440,800 -14,800 0.01 3,799,466,000 3,746,800 8.500 2020-07-22
722 2020-07-23 455,600 -10,000 0.01 3,799,466,000 3,858,932 8.470 2020-07-21
723 2020-07-21 465,600 10,000 0.01 3,799,466,000 3,869,136 8.310 2020-07-17
724 2020-07-20 455,600 10,000 0.01 3,799,466,000 3,813,372 8.370 2020-07-16
725 2020-07-17 445,600 -10,000 0.01 3,799,466,000 3,827,704 8.590 2020-07-15
726 2020-07-15 455,600 12,000 0.01 3,799,466,000 3,940,940 8.650 2020-07-13
727 2020-07-14 443,600 -800 0.01 3,799,466,000 3,681,880 8.300 2020-07-10
728 2020-07-09 444,400 -30,000 0.01 3,799,466,000 3,621,860 8.150 2020-07-07
729 2020-07-08 474,400 30,000 0.01 3,799,466,000 3,795,200 8.000 2020-07-06
730 2020-07-06 444,400 -70,000 0.01 3,799,466,000 3,550,756 7.990 2020-07-02
731 2020-07-02 514,400 3,600 0.01 3,799,125,200 3,683,104 7.160 2020-06-29
732 2020-06-29 510,800 10,000 0.01 3,799,125,200 3,810,568 7.460 2020-06-24
733 2020-06-26 500,800 -10,000 0.01 3,799,125,200 3,745,984 7.480 2020-06-23
734 2020-06-24 510,800 10,000 0.01 3,799,125,200 3,698,192 7.240 2020-06-22
735 2020-06-23 500,800 6,400 0.01 3,799,125,200 3,816,096 7.620 2020-06-19
736 2020-06-22 494,400 -10,000 0.01 3,799,125,200 3,703,056 7.490 2020-06-18
737 2020-06-18 504,400 -10,000 0.01 3,799,125,200 3,631,680 7.200 2020-06-16
738 2020-06-16 514,400 -50,000 0.01 3,799,125,200 3,641,952 7.080 2020-06-12
739 2020-06-15 564,400 -150,000 0.01 3,799,125,200 4,007,240 7.100 2020-06-11
740 2020-06-11 714,400 -10,000 0.02 3,799,125,200 5,086,528 7.120 2020-06-09
741 2020-06-09 724,400 16,000 0.02 3,795,940,000 5,034,580 6.950 2020-06-05
742 2020-06-08 708,400 60,000 0.02 3,795,940,000 5,008,388 7.070 2020-06-04
743 2020-06-05 648,400 40,000 0.02 3,795,940,000 4,512,864 6.960 2020-06-03
744 2020-06-04 608,400 -70,000 0.02 3,795,940,000 3,857,256 6.340 2020-06-02
745 2020-05-29 678,400 -30,000 0.02 3,795,940,000 4,294,272 6.330 2020-05-27
746 2020-05-28 708,400 -112,000 0.02 3,795,940,000 4,335,408 6.120 2020-05-26
747 2020-05-27 820,400 12,000 0.02 3,795,940,000 4,864,972 5.930 2020-05-25
748 2020-05-22 808,400 2,000 0.02 3,795,940,000 4,721,056 5.840 2020-05-20
749 2020-05-21 806,400 -37,200 0.02 3,795,940,000 4,983,552 6.180 2020-05-19
750 2020-05-20 843,600 -3,200 0.02 3,795,940,000 4,994,112 5.920 2020-05-18
751 2020-05-19 846,800 -12,800 0.02 3,795,940,000 4,657,400 5.500 2020-05-15
752 2020-05-18 859,600 -13,200 0.02 3,795,940,000 3,962,756 4.610 2020-05-14
753 2020-05-15 872,800 10,000 0.02 3,795,940,000 4,119,616 4.720 2020-05-13
754 2020-05-05 862,800 -50,000 0.02 3,795,940,000 3,856,716 4.470 2020-04-29
755 2020-04-29 912,800 10,000 0.02 3,795,940,000 4,025,448 4.410 2020-04-27
756 2020-04-27 902,800 -12,000 0.02 3,795,940,000 3,981,348 4.410 2020-04-23
757 2020-04-24 914,800 -20,000 0.02 3,795,940,000 3,951,936 4.320 2020-04-22
758 2020-04-20 934,800 82,000 0.02 3,795,940,000 3,916,812 4.190 2020-04-16
759 2020-04-17 852,800 20,000 0.02 3,795,940,000 3,786,432 4.440 2020-04-15
760 2020-04-15 832,800 40,000 0.02 3,795,940,000 3,880,848 4.660 2020-04-09
761 2020-04-09 792,800 34,400 0.02 3,795,940,000 3,543,816 4.470 2020-04-07
762 2020-03-30 758,400 -50,000 0.02 3,812,956,000 3,208,032 4.230 2020-03-26
763 2020-03-27 808,400 -12,000 0.02 3,812,956,000 3,435,700 4.250 2020-03-25
764 2020-03-26 820,400 12,000 0.02 3,812,956,000 3,240,580 3.950 2020-03-24
765 2020-03-25 808,400 -10,800 0.02 3,812,956,000 3,007,248 3.720 2020-03-23
766 2020-03-23 819,200 70,000 0.02 3,812,956,000 3,399,680 4.150 2020-03-19
767 2020-03-17 749,200 -110,000 0.02 3,812,956,000 3,536,224 4.720 2020-03-13
768 2020-03-16 859,200 -10,000 0.02 3,812,956,000 4,124,160 4.800 2020-03-12
769 2020-03-13 869,200 -10,000 0.02 3,812,956,000 4,415,536 5.080 2020-03-11
770 2020-03-11 879,200 10,000 0.02 3,812,956,000 4,422,376 5.030 2020-03-09
771 2020-03-10 869,200 10,000 0.02 3,812,956,000 4,632,836 5.330 2020-03-06
772 2020-03-09 859,200 -10,000 0.02 3,812,956,000 4,811,520 5.600 2020-03-05
773 2020-03-06 869,200 10,000 0.02 3,812,655,600 4,702,372 5.410 2020-03-04
774 2020-03-05 859,200 110,000 0.02 3,812,655,600 4,691,232 5.460 2020-03-03
775 2020-02-27 749,200 30,000 0.02 3,818,192,400 4,367,836 5.830 2020-02-25
776 2020-02-21 719,200 -2,000 0.02 3,818,192,400 4,566,920 6.350 2020-02-19
777 2020-02-19 721,200 -156,000 0.02 3,818,192,400 4,557,984 6.320 2020-02-17
778 2020-02-17 877,200 -6,000 0.02 3,818,192,400 5,412,324 6.170 2020-02-13
779 2020-02-11 883,200 -2,000 0.02 3,818,192,400 5,255,040 5.950 2020-02-07
780 2020-01-30 885,200 -16,000 0.02 3,818,192,400 5,364,312 6.060 2020-01-23
781 2020-01-23 901,200 8,000 0.02 3,818,192,400 5,605,464 6.220 2020-01-21
782 2020-01-21 893,200 -16,000 0.02 3,818,192,400 5,832,596 6.530 2020-01-17
783 2020-01-20 909,200 -18,000 0.02 3,818,192,400 5,891,616 6.480 2020-01-16
784 2020-01-17 927,200 -10,000 0.02 3,818,192,400 5,896,992 6.360 2020-01-15
785 2020-01-16 937,200 6,000 0.02 3,817,792,400 5,782,524 6.170 2020-01-14
786 2020-01-15 931,200 -2,400 0.02 3,817,138,800 5,671,008 6.090 2020-01-13
787 2020-01-14 933,600 -14,000 0.02 3,817,138,800 5,610,936 6.010 2020-01-10
788 2020-01-13 947,600 -30,000 0.02 3,817,138,800 5,714,028 6.030 2020-01-09
789 2020-01-10 977,600 -10,000 0.03 3,817,138,800 5,464,784 5.590 2020-01-08
790 2020-01-08 987,600 -10,000 0.03 3,817,138,800 5,530,560 5.600 2020-01-06
791 2020-01-07 997,600 -4,000 0.03 3,817,138,800 5,586,560 5.600 2020-01-03
792 2020-01-03 1,001,600 -18,800 0.03 3,817,138,800 5,498,784 5.490 2019-12-30
793 2019-12-19 1,020,400 14,000 0.03 3,815,648,000 5,612,200 5.500 2019-12-17
794 2019-12-17 1,006,400 -20,000 0.03 3,815,648,000 5,736,480 5.700 2019-12-13
795 2019-12-16 1,026,400 10,000 0.03 3,815,648,000 5,624,672 5.480 2019-12-12
796 2019-12-13 1,016,400 20,000 0.03 3,815,648,000 5,671,512 5.580 2019-12-11
797 2019-12-10 996,400 -20,000 0.03 3,815,648,000 5,759,192 5.780 2019-12-06
798 2019-12-05 1,016,400 -7,600 0.03 3,815,648,000 5,651,184 5.560 2019-12-03
799 2019-12-04 1,024,000 20,000 0.03 3,815,648,000 5,754,880 5.620 2019-12-02
800 2019-12-02 1,004,000 -17,600 0.03 3,813,648,800 5,742,880 5.720 2019-11-28
801 2019-11-29 1,021,600 -8,000 0.03 3,813,648,800 5,935,496 5.810 2019-11-27
802 2019-11-28 1,029,600 1,600 0.03 3,813,648,800 5,734,872 5.570 2019-11-26
803 2019-11-22 1,028,000 -2,000 0.03 3,813,648,800 6,096,040 5.930 2019-11-20
804 2019-11-20 1,030,000 -38,800 0.03 3,813,648,800 5,850,400 5.680 2019-11-18
805 2019-11-19 1,068,800 40,000 0.03 3,813,648,800 5,600,512 5.240 2019-11-15
806 2019-11-13 1,028,800 -40,000 0.03 3,813,648,800 5,504,080 5.350 2019-11-11
807 2019-11-12 1,068,800 -50,000 0.03 3,813,648,800 5,878,400 5.500 2019-11-08
808 2019-11-11 1,118,800 -10,000 0.03 3,813,648,800 6,131,024 5.480 2019-11-07
809 2019-11-06 1,128,800 -10,000 0.03 3,813,648,800 6,230,976 5.520 2019-11-04
810 2019-11-01 1,138,800 -10,000 0.03 3,812,854,400 6,081,192 5.340 2019-10-30
811 2019-10-31 1,148,800 -24,800 0.03 3,812,854,400 6,077,152 5.290 2019-10-29
812 2019-10-29 1,173,600 -30,000 0.03 3,823,305,200 6,020,568 5.130 2019-10-25
813 2019-10-25 1,203,600 -10,400 0.03 3,823,305,200 6,042,072 5.020 2019-10-23
814 2019-10-14 1,214,000 10,000 0.03 3,823,305,200 5,936,460 4.890 2019-10-10
815 2019-10-09 1,204,000 3,200 0.03 3,823,305,200 6,128,360 5.090 2019-10-04
816 2019-10-08 1,200,800 -27,200 0.03 3,823,305,200 6,076,048 5.060 2019-10-03
817 2019-10-02 1,228,000 -20,000 0.03 3,823,305,200 6,029,480 4.910 2019-09-27
818 2019-09-27 1,248,000 -90,000 0.03 3,823,305,200 5,878,080 4.710 2019-09-25
819 2019-09-26 1,338,000 -10,000 0.03 3,823,305,200 6,301,980 4.710 2019-09-24
820 2019-09-24 1,348,000 10,800 0.04 3,823,305,200 5,890,760 4.370 2019-09-20
821 2019-09-23 1,337,200 13,200 0.03 3,823,305,200 5,923,796 4.430 2019-09-19
822 2019-09-18 1,324,000 -16,000 0.03 3,823,305,200 6,037,440 4.560 2019-09-16
823 2019-09-16 1,340,000 -14,000 0.04 3,823,305,200 5,922,800 4.420 2019-09-12
824 2019-09-13 1,354,000 -122,000 0.04 3,823,305,200 6,038,840 4.460 2019-09-11
825 2019-09-12 1,476,000 -4,000 0.04 3,823,305,200 6,287,760 4.260 2019-09-10
826 2019-09-11 1,480,000 -240,000 0.04 3,823,305,200 5,949,600 4.020 2019-09-09
827 2019-09-02 1,720,000 12,400 0.04 3,823,305,200 6,037,200 3.510 2019-08-29
828 2019-08-30 1,707,600 6,000 0.04 3,823,305,200 5,925,372 3.470 2019-08-28
829 2019-08-28 1,701,600 20,000 0.04 3,823,305,200 5,819,472 3.420 2019-08-26
830 2019-08-27 1,681,600 10,000 0.04 3,823,305,200 5,969,680 3.550 2019-08-23
831 2019-08-20 1,671,600 20,000 0.04 3,823,305,200 5,800,452 3.470 2019-08-16
832 2019-08-14 1,651,600 -12,000 0.04 3,823,305,200 5,830,148 3.530 2019-08-12
833 2019-08-07 1,663,600 20,000 0.04 3,823,305,200 5,756,056 3.460 2019-08-05
834 2019-08-01 1,643,600 -10,000 0.04 3,823,305,200 6,245,680 3.800 2019-07-30
835 2019-07-29 1,653,600 12,000 0.04 3,823,305,200 6,449,040 3.900 2019-07-25
836 2019-07-26 1,641,600 -6,000 0.04 3,823,305,200 6,303,744 3.840 2019-07-24
837 2019-07-25 1,647,600 -20,000 0.04 3,823,305,200 6,244,404 3.790 2019-07-23
838 2019-07-18 1,667,600 -35,200 0.04 3,823,305,200 6,070,064 3.640 2019-07-16
839 2019-07-11 1,702,800 -15,600 0.04 3,823,305,200 5,857,632 3.440 2019-07-09
840 2019-07-10 1,718,400 35,600 0.04 3,823,305,200 6,065,952 3.530 2019-07-08
841 2019-07-08 1,682,800 12,000 0.04 3,823,305,200 6,192,704 3.680 2019-07-04
842 2019-07-04 1,670,800 -330,000 0.04 3,823,305,200 6,098,420 3.650 2019-07-02
843 2019-07-03 2,000,800 50,000 0.05 3,823,305,200 6,882,752 3.440 2019-06-28
844 2019-06-27 1,950,800 15,200 0.05 3,823,305,200 6,983,864 3.580 2019-06-25
845 2019-06-25 1,935,600 30,000 0.05 3,823,305,200 7,142,364 3.690 2019-06-21
846 2019-06-21 1,905,600 -90,000 0.05 3,823,305,200 7,241,280 3.800 2019-06-19
847 2019-06-18 1,995,600 30,000 0.05 3,823,305,200 6,465,744 3.240 2019-06-14
848 2019-06-14 1,965,600 -154,000 0.05 3,823,305,200 6,427,512 3.270 2019-06-12
849 2019-06-13 2,119,600 34,000 0.06 3,823,305,200 6,867,504 3.240 2019-06-11
850 2019-06-04 2,085,600 32,800 0.05 3,823,305,200 6,507,072 3.120 2019-05-31
851 2019-05-27 2,052,800 152,000 0.05 3,823,305,200 6,712,656 3.270 2019-05-23
852 2019-05-24 1,900,800 50,000 0.05 3,823,305,200 6,538,752 3.440 2019-05-22
853 2019-05-23 1,850,800 -20,000 0.05 3,823,305,200 6,681,388 3.610 2019-05-21
854 2019-05-22 1,870,800 80,000 0.05 3,823,305,200 6,416,844 3.430 2019-05-20
855 2019-05-21 1,790,800 150,000 0.05 3,823,305,200 6,464,788 3.610 2019-05-17
856 2019-05-20 1,640,800 50,000 0.04 3,823,305,200 6,038,144 3.680 2019-05-16
857 2019-05-17 1,590,800 -30,000 0.04 3,823,305,200 6,140,488 3.860 2019-05-15
858 2019-05-16 1,620,800 60,000 0.04 3,823,305,200 6,045,584 3.730 2019-05-14
859 2019-05-15 1,560,800 88,000 0.04 3,823,305,200 6,055,904 3.880 2019-05-10
860 2019-05-14 1,472,800 20,000 0.04 3,823,305,200 5,567,184 3.780 2019-05-09
861 2019-05-10 1,452,800 -6,000 0.04 3,823,305,200 5,680,448 3.910 2019-05-08
862 2019-05-09 1,458,800 14,000 0.04 3,823,305,200 5,762,260 3.950 2019-05-07
863 2019-05-08 1,444,800 181,200 0.04 3,823,305,200 5,576,928 3.860 2019-05-06
864 2019-05-07 1,263,600 22,800 0.03 3,823,305,200 5,319,756 4.210 2019-05-03
865 2019-05-03 1,240,800 10,000 0.03 3,823,305,200 5,012,832 4.040 2019-04-30
866 2019-05-02 1,230,800 -12,400 0.03 3,823,305,200 5,021,664 4.080 2019-04-29
867 2019-04-30 1,243,200 4,400 0.03 3,823,305,200 5,146,848 4.140 2019-04-26
868 2019-04-29 1,238,800 10,000 0.03 3,823,305,200 5,091,468 4.110 2019-04-25
869 2019-04-26 1,228,800 10,000 0.03 3,823,305,200 5,210,112 4.240 2019-04-24
870 2019-04-25 1,218,800 48,800 0.03 3,823,305,200 5,204,276 4.270 2019-04-23
871 2019-04-23 1,170,000 20,000 0.03 3,823,305,200 5,171,400 4.420 2019-04-17
872 2019-04-18 1,150,000 10,000 0.03 3,823,305,200 5,129,000 4.460 2019-04-16
873 2019-04-17 1,140,000 60,000 0.03 3,823,305,200 5,232,600 4.590 2019-04-15
874 2019-04-15 1,080,000 -50,000 0.03 3,823,122,800 5,130,000 4.750 2019-04-11
875 2019-04-11 1,130,000 -14,000 0.03 3,823,122,800 5,480,500 4.850 2019-04-09
876 2019-04-10 1,144,000 8,000 0.03 3,823,122,800 5,239,520 4.580 2019-04-08
877 2019-04-09 1,136,000 -3,600 0.03 3,823,122,800 5,361,920 4.720 2019-04-04
878 2019-04-02 1,139,600 -38,000 0.03 3,823,122,800 5,242,160 4.600 2019-03-29
879 2019-04-01 1,177,600 -4,800 0.03 3,823,122,800 5,240,320 4.450 2019-03-28
880 2019-03-27 1,182,400 -5,200 0.03 3,823,122,800 4,871,488 4.120 2019-03-25
881 2019-03-26 1,187,600 26,000 0.03 3,823,122,800 5,035,424 4.240 2019-03-22
882 2019-03-25 1,161,600 -12,000 0.03 3,823,122,800 5,157,504 4.440 2019-03-21
883 2019-03-22 1,173,600 24,000 0.03 3,823,122,800 4,952,592 4.220 2019-03-20
884 2019-03-18 1,149,600 -40,000 0.03 3,823,122,800 5,081,232 4.420 2019-03-14
885 2019-03-15 1,189,600 -1,200 0.03 3,823,122,800 5,305,616 4.460 2019-03-13
886 2019-03-14 1,190,800 20,000 0.03 3,823,122,800 5,370,508 4.510 2019-03-12
887 2019-03-13 1,170,800 2,800 0.03 3,823,122,800 5,338,848 4.560 2019-03-11
888 2019-03-12 1,168,000 -16,400 0.03 3,823,122,800 5,267,680 4.510 2019-03-08
889 2019-03-11 1,184,400 20,000 0.03 3,823,122,800 5,614,056 4.740 2019-03-07
890 2019-03-08 1,164,400 -28,000 0.03 3,823,122,800 5,682,272 4.880 2019-03-06
891 2019-03-07 1,192,400 6,800 0.03 3,823,122,800 5,628,128 4.720 2019-03-05
892 2019-03-06 1,185,600 10,000 0.03 3,823,122,800 5,441,904 4.590 2019-03-04
893 2019-03-05 1,175,600 -3,200 0.03 3,823,122,800 5,407,760 4.600 2019-03-01
894 2019-03-04 1,178,800 12,000 0.03 3,823,122,800 5,210,296 4.420 2019-02-28
895 2019-02-28 1,166,800 -20,000 0.03 3,823,122,800 5,285,604 4.530 2019-02-26
896 2019-02-27 1,186,800 10,000 0.03 3,823,122,800 5,233,788 4.410 2019-02-25
897 2019-02-26 1,176,800 -14,000 0.03 3,823,122,800 5,189,688 4.410 2019-02-22
898 2019-02-25 1,190,800 -82,800 0.03 3,823,122,800 5,239,520 4.400 2019-02-21
899 2019-02-22 1,273,600 -8,000 0.03 3,823,122,800 5,540,160 4.350 2019-02-20
900 2019-02-21 1,281,600 8,000 0.03 3,823,122,800 5,267,376 4.110 2019-02-19
901 2019-02-20 1,273,600 10,000 0.03 3,823,122,800 5,336,384 4.190 2019-02-18
902 2019-02-19 1,263,600 -8,800 0.03 3,823,122,800 5,155,488 4.080 2019-02-15
903 2019-02-18 1,272,400 -36,000 0.03 3,823,122,800 5,013,256 3.940 2019-02-14
904 2019-02-15 1,308,400 4,000 0.03 3,823,122,800 4,932,668 3.770 2019-02-13
905 2019-02-14 1,304,400 20,000 0.03 3,823,122,800 4,774,104 3.660 2019-02-12
906 2019-02-13 1,284,400 20,000 0.03 3,823,122,800 4,662,372 3.630 2019-02-11
907 2019-02-12 1,264,400 -10,000 0.03 3,823,122,800 4,716,212 3.730 2019-02-08
908 2019-02-08 1,274,400 20,000 0.03 3,823,122,800 4,702,536 3.690 2019-01-31
909 2019-02-01 1,254,400 26,400 0.03 3,823,122,800 4,741,632 3.780 2019-01-30
910 2019-01-30 1,228,000 -10,000 0.03 3,823,122,800 4,801,480 3.910 2019-01-28
911 2019-01-29 1,238,000 -6,400 0.03 3,823,122,800 4,692,020 3.790 2019-01-25
912 2019-01-28 1,244,400 -15,200 0.03 3,823,122,800 4,753,608 3.820 2019-01-24
913 2019-01-25 1,259,600 -10,000 0.03 3,823,122,800 4,799,076 3.810 2019-01-23
914 2019-01-23 1,269,600 -8,400 0.03 3,823,083,600 4,735,608 3.730 2019-01-21
915 2019-01-22 1,278,000 -510,000 0.03 3,823,083,600 4,703,040 3.680 2019-01-18
916 2019-01-18 1,788,000 -111,200 0.05 3,823,083,600 6,347,400 3.550 2019-01-16
917 2019-01-17 1,899,200 -8,000 0.05 3,823,083,600 6,324,336 3.330 2019-01-15
918 2019-01-16 1,907,200 4,000 0.05 3,823,083,600 6,236,544 3.270 2019-01-14
919 2019-01-11 1,903,200 -34,000 0.05 3,823,083,600 5,899,920 3.100 2019-01-09
920 2019-01-10 1,937,200 -90,000 0.05 3,823,083,600 5,811,600 3.000 2019-01-08
921 2019-01-09 2,027,200 10,000 0.05 3,823,083,600 6,041,056 2.980 2019-01-07
922 2019-01-08 2,017,200 20,000 0.05 3,823,083,600 5,870,052 2.910 2019-01-04
923 2019-01-07 1,997,200 -29,600 0.05 3,823,083,600 5,692,020 2.850 2019-01-03
924 2019-01-03 2,026,800 4,000 0.05 3,823,083,600 6,485,760 3.200 2018-12-28
925 2018-12-28 2,022,800 -9,200 0.05 3,823,083,600 6,594,328 3.260 2018-12-21
926 2018-12-21 2,032,000 10,000 0.05 3,823,083,600 6,624,320 3.260 2018-12-19
927 2018-12-17 2,022,000 -4,000 0.05 3,823,083,600 6,753,480 3.340 2018-12-13
928 2018-12-14 2,026,000 102,400 0.05 3,823,083,600 6,625,020 3.270 2018-12-12
929 2018-12-12 1,923,600 100,000 0.05 3,823,083,600 6,559,476 3.410 2018-12-10
930 2018-12-10 1,823,600 -8,000 0.05 3,823,083,600 6,510,252 3.570 2018-12-06
931 2018-12-07 1,831,600 12,000 0.05 3,823,083,600 6,465,548 3.530 2018-12-05
932 2018-12-06 1,819,600 18,000 0.05 3,823,083,600 6,641,540 3.650 2018-12-04
933 2018-12-05 1,801,600 2,000 0.05 3,823,083,600 6,611,872 3.670 2018-12-03
934 2018-12-04 1,799,600 5,200 0.05 3,823,083,600 6,118,640 3.400 2018-11-30
935 2018-12-03 1,794,400 -4,400 0.05 3,823,083,600 6,136,848 3.420 2018-11-29
936 2018-11-30 1,798,800 60,000 0.05 3,823,083,600 6,169,884 3.430 2018-11-28
937 2018-11-29 1,738,800 -40,000 0.05 3,823,083,600 5,877,144 3.380 2018-11-27
938 2018-11-28 1,778,800 30,400 0.05 3,823,083,600 6,136,860 3.450 2018-11-26
939 2018-11-26 1,748,400 10,000 0.05 3,823,083,600 5,962,044 3.410 2018-11-22
940 2018-11-23 1,738,400 65,600 0.05 3,823,083,600 5,910,560 3.400 2018-11-21
941 2018-11-22 1,672,800 -1,600 0.04 3,823,083,600 5,871,528 3.510 2018-11-20
942 2018-11-21 1,674,400 8,800 0.04 3,823,083,600 5,759,936 3.440 2018-11-19
943 2018-11-20 1,665,600 3,600 0.04 3,823,083,600 5,479,824 3.290 2018-11-16
944 2018-11-19 1,662,000 196,000 0.04 3,823,083,600 5,318,400 3.200 2018-11-15
945 2018-11-16 1,466,000 300,000 0.04 3,823,083,600 5,043,040 3.440 2018-11-14
946 2018-11-15 1,166,000 2,800 0.03 3,823,083,600 4,255,900 3.650 2018-11-13
947 2018-11-14 1,163,200 10,000 0.03 3,823,083,600 4,373,632 3.760 2018-11-12
948 2018-11-09 1,153,200 -1,600 0.03 3,823,083,600 4,566,672 3.960 2018-11-07
949 2018-11-08 1,154,800 11,600 0.03 3,823,083,600 4,549,912 3.940 2018-11-06
950 2018-11-07 1,143,200 11,200 0.03 3,823,083,600 4,435,616 3.880 2018-11-05
951 2018-11-05 1,132,000 20,800 0.03 3,823,083,600 4,131,800 3.650 2018-11-01
952 2018-11-02 1,111,200 6,800 0.03 3,823,083,600 4,011,432 3.610 2018-10-31
953 2018-11-01 1,104,400 26,400 0.03 3,823,083,600 4,031,060 3.650 2018-10-30
954 2018-10-29 1,078,000 10,000 0.03 3,833,361,600 4,721,640 4.380 2018-10-25
955 2018-10-22 1,068,000 -4,000 0.03 3,833,361,600 4,624,440 4.330 2018-10-18
956 2018-10-19 1,072,000 10,000 0.03 3,833,361,600 4,523,840 4.220 2018-10-16
957 2018-10-15 1,062,000 4,000 0.03 3,833,361,600 4,386,060 4.130 2018-10-11
958 2018-10-12 1,058,000 10,000 0.03 3,833,361,600 4,517,660 4.270 2018-10-10
959 2018-10-03 1,048,000 22,000 0.03 3,833,361,600 4,915,120 4.690 2018-09-28
960 2018-09-28 1,026,000 2,000 0.03 3,833,361,600 4,842,720 4.720 2018-09-26
961 2018-09-24 1,024,000 4,000 0.03 3,833,361,600 5,222,400 5.100 2018-09-20
962 2018-09-20 1,020,000 -10,000 0.03 3,833,361,600 5,171,400 5.070 2018-09-18
963 2018-09-19 1,030,000 -9,600 0.03 3,833,361,600 5,088,200 4.940 2018-09-17
964 2018-09-17 1,039,600 14,000 0.03 3,833,361,600 5,042,060 4.850 2018-09-13
965 2018-09-14 1,025,600 50,000 0.03 3,833,361,600 4,615,200 4.500 2018-09-12
966 2018-09-12 975,600 -3,200 0.03 3,833,361,600 4,624,344 4.740 2018-09-10
967 2018-09-06 978,800 10,800 0.03 3,833,271,200 4,991,880 5.100 2018-09-04
968 2018-09-04 968,000 7,600 0.03 3,833,271,200 4,975,520 5.140 2018-08-31
969 2018-08-30 960,400 -107,600 0.03 3,833,271,200 5,330,220 5.550 2018-08-28
970 2018-08-28 1,068,000 -10,000 0.03 3,833,271,200 5,745,840 5.380 2018-08-24
971 2018-08-27 1,078,000 -2,000 0.03 3,833,271,200 5,627,160 5.220 2018-08-23
972 2018-08-23 1,080,000 10,000 0.03 3,833,271,200 5,454,000 5.050 2018-08-21
973 2018-08-20 1,070,000 -149,600 0.03 3,833,271,200 5,178,800 4.840 2018-08-16
974 2018-08-17 1,219,600 29,200 0.03 3,833,271,200 6,061,412 4.970 2018-08-15
975 2018-08-16 1,190,400 -2,800 0.03 3,833,271,200 6,237,696 5.240 2018-08-14
976 2018-08-10 1,193,200 -9,200 0.03 3,833,271,200 6,252,368 5.240 2018-08-08
977 2018-08-08 1,202,400 59,600 0.03 3,833,271,200 6,144,264 5.110 2018-08-06
978 2018-08-06 1,142,800 45,600 0.03 3,833,271,200 6,205,404 5.430 2018-08-02
979 2018-08-03 1,097,200 -3,600 0.03 3,833,271,200 6,243,068 5.690 2018-08-01
980 2018-08-02 1,100,800 16,400 0.03 3,833,271,200 6,362,624 5.780 2018-07-31
981 2018-07-31 1,084,400 20,000 0.03 3,833,271,200 6,430,492 5.930 2018-07-27
982 2018-07-30 1,064,400 -8,800 0.03 3,833,271,200 6,492,840 6.100 2018-07-26
983 2018-07-26 1,073,200 -32,000 0.03 3,833,271,200 6,514,324 6.070 2018-07-24
984 2018-07-25 1,105,200 22,000 0.03 3,833,271,200 6,487,524 5.870 2018-07-23
985 2018-07-24 1,083,200 -10,000 0.03 3,833,271,200 6,293,392 5.810 2018-07-20
986 2018-07-23 1,093,200 16,800 0.03 3,833,271,200 6,406,152 5.860 2018-07-19
987 2018-07-19 1,076,400 -30,400 0.03 3,833,271,200 6,393,816 5.940 2018-07-17
988 2018-07-18 1,106,800 10,000 0.03 3,833,271,200 6,419,440 5.800 2018-07-16
989 2018-07-16 1,096,800 -33,200 0.03 3,833,271,200 6,624,672 6.040 2018-07-12
990 2018-07-13 1,130,000 18,000 0.03 3,833,271,200 6,644,400 5.880 2018-07-11
991 2018-07-12 1,112,000 -32,800 0.03 3,833,271,200 6,794,320 6.110 2018-07-10
992 2018-07-11 1,144,800 10,000 0.03 3,833,271,200 6,823,008 5.960 2018-07-09
993 2018-07-10 1,134,800 15,200 0.03 3,833,271,200 6,718,016 5.920 2018-07-06
994 2018-07-09 1,119,600 35,200 0.03 3,832,428,800 6,538,464 5.840 2018-07-05
995 2018-07-05 1,084,400 30,000 0.03 3,832,428,800 6,603,996 6.090 2018-07-03
996 2018-07-03 1,054,400 36,000 0.03 3,832,428,800 6,252,592 5.930 2018-06-28
997 2018-06-29 1,018,400 31,200 0.03 3,832,428,800 6,151,136 6.040 2018-06-27
998 2018-06-27 987,200 54,000 0.03 3,832,428,800 6,179,872 6.260 2018-06-25
999 2018-06-22 933,200 -10,000 0.02 3,832,428,800 6,532,400 7.000 2018-06-20
1000 2018-06-21 943,200 -96,000 0.02 3,832,428,800 6,272,280 6.650 2018-06-19
1001 2018-06-20 1,039,200 -10,000 0.03 3,832,428,800 7,149,696 6.880 2018-06-15
1002 2018-06-15 1,049,200 -5,600 0.03 3,832,428,800 7,470,304 7.120 2018-06-13
1003 2018-06-13 1,054,800 10,000 0.03 3,832,428,800 7,394,148 7.010 2018-06-11
1004 2018-06-12 1,044,800 26,000 0.03 3,832,428,800 7,198,672 6.890 2018-06-08
1005 2018-06-11 1,018,800 24,000 0.03 3,832,428,800 7,151,976 7.020 2018-06-07
1006 2018-06-08 994,800 18,000 0.03 3,832,428,800 7,132,716 7.170 2018-06-06
1007 2018-06-05 976,800 -20,000 0.03 3,832,428,800 6,935,280 7.100 2018-06-01
1008 2018-06-01 996,800 -6,000 0.03 3,832,428,800 6,698,496 6.720 2018-05-30
1009 2018-05-30 1,002,800 2,000 0.03 3,832,428,800 6,869,180 6.850 2018-05-28
1010 2018-05-28 1,000,800 -60,000 0.03 3,832,428,800 6,815,448 6.810 2018-05-24
1011 2018-05-25 1,060,800 -56,000 0.03 3,832,428,800 7,372,560 6.950 2018-05-23
1012 2018-05-24 1,116,800 -34,800 0.03 3,832,428,800 7,839,936 7.020 2018-05-21
1013 2018-05-23 1,151,600 -10,000 0.03 3,832,428,800 7,969,072 6.920 2018-05-18
1014 2018-05-21 1,161,600 -70,000 0.03 3,832,428,800 7,654,944 6.590 2018-05-17
1015 2018-05-18 1,231,600 -30,000 0.03 3,832,428,800 8,116,244 6.590 2018-05-16
1016 2018-05-17 1,261,600 -53,200 0.03 3,832,428,800 8,213,016 6.510 2018-05-15
1017 2018-05-16 1,314,800 -26,000 0.03 3,832,428,800 8,822,308 6.710 2018-05-14
1018 2018-05-15 1,340,800 -16,000 0.03 3,832,428,800 8,701,792 6.490 2018-05-11
1019 2018-05-14 1,356,800 -21,600 0.04 3,832,428,800 8,751,360 6.450 2018-05-10
1020 2018-05-10 1,378,400 -20,000 0.04 3,832,428,800 8,573,648 6.220 2018-05-08
1021 2018-05-08 1,398,400 6,000 0.04 3,832,428,800 8,166,656 5.840 2018-05-04
1022 2018-05-07 1,392,400 66,000 0.04 3,832,428,800 8,298,704 5.960 2018-05-03
1023 2018-05-04 1,326,400 -62,000 0.03 3,832,428,800 8,037,984 6.060 2018-05-02
1024 2018-05-03 1,388,400 4,000 0.04 3,832,428,800 8,108,256 5.840 2018-04-30
1025 2018-05-02 1,384,400 2,000 0.04 3,832,428,800 7,835,704 5.660 2018-04-27
1026 2018-04-27 1,382,400 -10,000 0.04 3,832,428,800 8,252,928 5.970 2018-04-25
1027 2018-04-26 1,392,400 10,000 0.04 3,831,598,400 8,201,236 5.890 2018-04-24
1028 2018-04-23 1,382,400 10,000 0.04 3,831,598,400 8,087,040 5.850 2018-04-19
1029 2018-04-20 1,372,400 -10,000 0.04 3,831,598,400 7,877,576 5.740 2018-04-18
1030 2018-04-19 1,382,400 50,800 0.04 3,831,598,400 7,934,976 5.740 2018-04-17
1031 2018-04-18 1,331,600 46,000 0.03 3,831,598,400 8,176,024 6.140 2018-04-16
1032 2018-04-17 1,285,600 13,600 0.03 3,831,598,400 8,022,144 6.240 2018-04-13
1033 2018-04-16 1,272,000 4,000 0.03 3,831,598,400 8,166,240 6.420 2018-04-12
1034 2018-04-13 1,268,000 -14,400 0.03 3,831,598,400 8,115,200 6.400 2018-04-11
1035 2018-04-12 1,282,400 44,800 0.03 3,831,598,400 8,245,832 6.430 2018-04-10
1036 2018-04-11 1,237,600 1,600 0.03 3,831,598,400 7,796,880 6.300 2018-04-09
1037 2018-04-10 1,236,000 -74,000 0.03 3,831,598,400 7,885,680 6.380 2018-04-06
1038 2018-04-09 1,310,000 30,000 0.03 3,831,598,400 8,161,300 6.230 2018-04-04
1039 2018-04-06 1,280,000 -10,000 0.03 3,831,598,400 8,012,800 6.260 2018-04-03
1040 2018-04-04 1,290,000 62,800 0.03 3,831,598,400 8,049,600 6.240 2018-03-29
1041 2018-04-03 1,227,200 10,000 0.03 3,831,598,400 7,645,456 6.230 2018-03-28
1042 2018-03-28 1,217,200 -154,800 0.03 3,828,778,400 7,863,112 6.460 2018-03-26
1043 2018-03-27 1,372,000 64,000 0.04 3,828,778,400 9,110,080 6.640 2018-03-23
1044 2018-03-22 1,308,000 2,400 0.03 3,828,778,400 9,116,760 6.970 2018-03-20
1045 2018-03-21 1,305,600 14,000 0.03 3,828,778,400 9,126,144 6.990 2018-03-19
1046 2018-03-20 1,291,600 20,000 0.03 3,828,778,400 9,067,032 7.020 2018-03-16
1047 2018-03-19 1,271,600 75,200 0.03 3,828,778,400 9,028,360 7.100 2018-03-15
1048 2018-03-16 1,196,400 186,000 0.03 3,828,778,400 8,745,684 7.310 2018-03-14
1049 2018-03-15 1,010,400 -32,000 0.03 3,828,778,400 7,800,288 7.720 2018-03-13
1050 2018-03-14 1,042,400 -39,600 0.03 3,828,778,400 7,932,664 7.610 2018-03-12
1051 2018-03-08 1,082,000 -20,000 0.03 3,828,778,400 7,995,980 7.390 2018-03-06
1052 2018-03-06 1,102,000 10,000 0.03 3,828,778,400 7,934,400 7.200 2018-03-02
1053 2018-03-02 1,092,000 10,000 0.03 3,828,778,400 7,906,080 7.240 2018-02-28
1054 2018-03-01 1,082,000 70,000 0.03 3,828,778,400 7,736,300 7.150 2018-02-27
1055 2018-02-28 1,012,000 42,000 0.03 3,828,778,400 7,539,400 7.450 2018-02-26
1056 2018-02-27 970,000 -20,000 0.03 3,828,778,400 7,207,100 7.430 2018-02-23
1057 2018-02-26 990,000 -42,800 0.03 3,828,778,400 7,137,900 7.210 2018-02-22
1058 2018-02-23 1,032,800 32,800 0.03 3,828,778,400 7,095,336 6.870 2018-02-21
1059 2018-02-22 1,000,000 -19,600 0.03 3,828,778,400 6,870,000 6.870 2018-02-20
1060 2018-02-21 1,019,600 30,000 0.03 3,828,778,400 6,984,260 6.850 2018-02-14
1061 2018-02-20 989,600 30,000 0.03 3,828,778,400 6,669,904 6.740 2018-02-13
1062 2018-02-12 959,600 10,000 0.03 3,828,778,400 6,813,160 7.100 2018-02-08
1063 2018-02-09 949,600 30,000 0.02 3,818,984,000 6,827,624 7.190 2018-02-07
1064 2018-02-07 919,600 10,000 0.02 3,818,984,000 6,933,784 7.540 2018-02-05
1065 2018-01-31 909,600 -12,000 0.02 3,818,984,000 7,476,912 8.220 2018-01-29
1066 2018-01-30 921,600 -90,000 0.02 3,818,984,000 7,501,824 8.140 2018-01-26
1067 2018-01-26 1,011,600 -16,000 0.03 3,812,036,800 8,264,772 8.170 2018-01-24
1068 2018-01-25 1,027,600 10,000 0.03 3,812,036,800 8,570,184 8.340 2018-01-23
1069 2018-01-24 1,017,600 -14,400 0.03 3,812,036,800 8,374,848 8.230 2018-01-22
1070 2018-01-23 1,032,000 -18,000 0.03 3,812,036,800 7,936,080 7.690 2018-01-19
1071 2018-01-22 1,050,000 28,000 0.03 3,812,036,800 7,833,000 7.460 2018-01-18
1072 2018-01-16 1,022,000 -10,000 0.03 3,812,036,800 7,787,640 7.620 2018-01-12
1073 2018-01-15 1,032,000 -6,000 0.03 3,812,036,800 7,719,360 7.480 2018-01-11
1074 2018-01-12 1,038,000 10,000 0.03 3,812,036,800 7,795,380 7.510 2018-01-10
1075 2018-01-11 1,028,000 -10,000 0.03 3,812,036,800 7,823,080 7.610 2018-01-09
1076 2018-01-10 1,038,000 -60,800 0.03 3,812,036,800 7,982,220 7.690 2018-01-08
1077 2018-01-08 1,098,800 -10,000 0.03 3,812,036,800 8,142,108 7.410 2018-01-04
1078 2018-01-04 1,108,800 2,000 0.03 3,812,036,800 8,149,680 7.350 2018-01-02
1079 2018-01-03 1,106,800 -70,000 0.03 3,812,036,800 8,223,524 7.430 2017-12-29
1080 2018-01-02 1,176,800 -10,000 0.03 3,812,036,800 8,708,320 7.400 2017-12-28
1081 2017-12-29 1,186,800 28,000 0.03 3,812,036,800 8,663,640 7.300 2017-12-27
1082 2017-12-28 1,158,800 -164,000 0.03 3,812,036,800 8,679,412 7.490 2017-12-22
1083 2017-12-27 1,322,800 -75,200 0.03 3,812,036,800 9,788,720 7.400 2017-12-21
1084 2017-12-22 1,398,000 -58,000 0.04 3,812,036,800 9,883,860 7.070 2017-12-20
1085 2017-12-21 1,456,000 -25,200 0.04 3,812,036,800 10,221,120 7.020 2017-12-19
1086 2017-12-20 1,481,200 4,000 0.04 3,812,036,800 9,938,852 6.710 2017-12-18
1087 2017-12-19 1,477,200 -14,800 0.04 3,812,036,800 9,749,520 6.600 2017-12-15
1088 2017-12-18 1,492,000 -5,200 0.04 3,812,036,800 9,996,400 6.700 2017-12-14
1089 2017-12-15 1,497,200 10,000 0.04 3,812,036,800 9,881,520 6.600 2017-12-13
1090 2017-12-12 1,487,200 15,200 0.04 3,812,036,800 9,919,624 6.670 2017-12-08
1091 2017-12-11 1,472,000 18,000 0.04 3,812,036,800 9,494,400 6.450 2017-12-07
1092 2017-12-08 1,454,000 50,000 0.04 3,812,036,800 9,523,700 6.550 2017-12-06
1093 2017-12-06 1,404,000 14,000 0.04 3,812,036,800 9,420,840 6.710 2017-12-04
1094 2017-12-05 1,390,000 10,000 0.04 3,812,036,800 9,479,800 6.820 2017-12-01
1095 2017-12-04 1,380,000 10,000 0.04 3,811,706,400 9,356,400 6.780 2017-11-30
1096 2017-12-01 1,370,000 60,000 0.04 3,811,706,400 8,850,200 6.460 2017-11-29
1097 2017-11-30 1,310,000 58,000 0.03 3,811,706,400 8,724,600 6.660 2017-11-28
1098 2017-11-29 1,252,000 17,600 0.03 3,811,706,400 8,701,400 6.950 2017-11-27
1099 2017-11-28 1,234,400 58,000 0.03 3,811,706,400 8,813,616 7.140 2017-11-24
1100 2017-11-27 1,176,400 400 0.03 3,811,706,400 8,411,260 7.150 2017-11-23
1101 2017-11-24 1,176,000 -67,200 0.03 3,811,706,400 8,408,400 7.150 2017-11-22
1102 2017-11-23 1,243,200 48,000 0.03 3,811,706,400 8,814,288 7.090 2017-11-21
1103 2017-11-22 1,195,200 23,200 0.03 3,811,706,400 8,569,584 7.170 2017-11-20
1104 2017-11-21 1,172,000 10,000 0.03 3,811,706,400 8,672,800 7.400 2017-11-17
1105 2017-11-16 1,162,000 400 0.03 3,811,706,400 8,552,320 7.360 2017-11-14
1106 2017-11-15 1,161,600 -10,000 0.03 3,811,706,400 8,665,536 7.460 2017-11-13
1107 2017-11-13 1,171,600 -5,200 0.03 3,811,706,400 8,798,716 7.510 2017-11-09
1108 2017-11-08 1,176,800 -46,000 0.03 3,811,706,400 8,884,840 7.550 2017-11-06
1109 2017-11-07 1,222,800 -4,000 0.03 3,811,706,400 9,085,404 7.430 2017-11-03
1110 2017-11-06 1,226,800 -72,000 0.03 3,811,706,400 9,176,464 7.480 2017-11-02
1111 2017-11-03 1,298,800 -70,000 0.03 3,811,676,000 9,442,276 7.270 2017-11-01
1112 2017-11-02 1,368,800 20,000 0.04 3,811,676,000 9,636,352 7.040 2017-10-31
1113 2017-11-01 1,348,800 52,000 0.04 3,811,676,000 9,239,280 6.850 2017-10-30
1114 2017-10-31 1,296,800 120,000 0.03 3,811,676,000 9,233,216 7.120 2017-10-27
1115 2017-10-30 1,176,800 1,200 0.03 3,811,676,000 8,625,944 7.330 2017-10-26
1116 2017-10-27 1,175,600 10,000 0.03 3,811,676,000 8,558,368 7.280 2017-10-25
1117 2017-10-26 1,165,600 216,000 0.03 3,811,676,000 8,695,376 7.460 2017-10-24
1118 2017-10-23 949,600 -2,000 0.02 3,811,676,000 7,805,712 8.220 2017-10-19
1119 2017-10-19 951,600 -30,000 0.02 3,811,676,000 7,365,384 7.740 2017-10-17
1120 2017-10-16 981,600 2,000 0.03 3,811,676,000 7,067,520 7.200 2017-10-12
1121 2017-10-13 979,600 11,600 0.03 3,811,676,000 7,327,408 7.480 2017-10-11
1122 2017-10-11 968,000 -12,000 0.03 3,811,676,000 7,453,600 7.700 2017-10-09
1123 2017-10-09 980,000 -154,000 0.03 3,811,676,000 7,477,400 7.630 2017-10-04
1124 2017-10-06 1,134,000 -58,400 0.03 3,811,676,000 8,312,220 7.330 2017-10-03
1125 2017-09-29 1,192,400 124,000 0.03 3,809,959,200 8,370,648 7.020 2017-09-27
1126 2017-09-27 1,068,400 50,000 0.03 3,809,959,200 7,532,220 7.050 2017-09-25
1127 2017-09-26 1,018,400 -10,000 0.03 3,809,959,200 7,383,400 7.250 2017-09-22
1128 2017-09-25 1,028,400 -40,000 0.03 3,809,959,200 7,538,172 7.330 2017-09-21
1129 2017-09-22 1,068,400 -83,200 0.03 3,809,959,200 7,863,424 7.360 2017-09-20
1130 2017-09-20 1,151,600 -40,000 0.03 3,809,959,200 8,268,488 7.180 2017-09-18
1131 2017-09-18 1,191,600 23,200 0.03 3,809,959,200 8,436,528 7.080 2017-09-14
1132 2017-09-15 1,168,400 1,200 0.03 3,809,959,200 8,494,268 7.270 2017-09-13
1133 2017-09-14 1,167,200 -18,400 0.03 3,809,959,200 8,368,824 7.170 2017-09-12
1134 2017-09-13 1,185,600 24,000 0.03 3,809,959,200 8,263,632 6.970 2017-09-11
1135 2017-09-08 1,161,600 -5,200 0.03 3,809,959,200 8,619,072 7.420 2017-09-06
1136 2017-09-05 1,166,800 5,200 0.03 3,809,959,200 8,517,640 7.300 2017-09-01
1137 2017-08-31 1,161,600 -5,200 0.03 3,809,458,400 8,700,384 7.490 2017-08-29
1138 2017-08-30 1,166,800 -10,000 0.03 3,809,458,400 8,634,320 7.400 2017-08-28
1139 2017-08-29 1,176,800 -10,000 0.03 3,809,458,400 8,720,088 7.410 2017-08-25
1140 2017-08-28 1,186,800 -7,600 0.03 3,809,458,400 8,829,792 7.440 2017-08-24
1141 2017-08-25 1,194,400 -3,200 0.03 3,809,458,400 8,838,560 7.400 2017-08-22
1142 2017-08-24 1,197,600 1,200 0.03 3,809,458,400 8,790,384 7.340 2017-08-21
1143 2017-08-22 1,196,400 -10,000 0.03 3,809,458,400 8,961,036 7.490 2017-08-18
1144 2017-08-21 1,206,400 -253,200 0.03 3,809,458,400 8,806,720 7.300 2017-08-17
1145 2017-08-18 1,459,600 -93,600 0.04 3,809,458,400 10,552,908 7.230 2017-08-16
1146 2017-08-17 1,553,200 -6,000 0.04 3,809,458,400 10,592,824 6.820 2017-08-15
1147 2017-08-15 1,559,200 -16,800 0.04 3,809,458,400 10,306,312 6.610 2017-08-11
1148 2017-08-14 1,576,000 -20,000 0.04 3,809,458,400 10,527,680 6.680 2017-08-10
1149 2017-08-11 1,596,000 -24,000 0.04 3,809,458,400 10,757,040 6.740 2017-08-09
1150 2017-08-10 1,620,000 6,400 0.04 3,809,458,400 10,935,000 6.750 2017-08-08
1151 2017-08-09 1,613,600 1,600 0.04 3,809,458,400 10,827,256 6.710 2017-08-07
1152 2017-08-07 1,612,000 -12,400 0.04 3,809,458,400 10,913,240 6.770 2017-08-03
1153 2017-08-04 1,624,400 -7,600 0.04 3,809,458,400 11,127,140 6.850 2017-08-02
1154 2017-08-03 1,632,000 -20,000 0.04 3,809,416,000 10,852,800 6.650 2017-08-01
1155 2017-08-02 1,652,000 -62,000 0.04 3,809,416,000 11,151,000 6.750 2017-07-31
1156 2017-08-01 1,714,000 3,200 0.04 3,809,416,000 11,603,780 6.770 2017-07-28
1157 2017-07-31 1,710,800 -55,200 0.04 3,809,416,000 11,718,980 6.850 2017-07-27
1158 2017-07-28 1,766,000 5,600 0.05 3,809,416,000 11,796,880 6.680 2017-07-26
1159 2017-07-27 1,760,400 -60,000 0.05 3,809,416,000 11,794,680 6.700 2017-07-25
1160 2017-07-26 1,820,400 -50,000 0.05 3,809,416,000 12,105,660 6.650 2017-07-24
1161 2017-07-25 1,870,400 -22,000 0.05 3,809,416,000 12,325,936 6.590 2017-07-21
1162 2017-07-24 1,892,400 800 0.05 3,809,416,000 12,603,384 6.660 2017-07-20
1163 2017-07-20 1,891,600 7,600 0.05 3,809,416,000 12,333,232 6.520 2017-07-18
1164 2017-07-19 1,884,000 23,600 0.05 3,809,416,000 12,585,120 6.680 2017-07-17
1165 2017-07-17 1,860,400 44,800 0.05 3,809,416,000 12,594,908 6.770 2017-07-13
1166 2017-07-14 1,815,600 100,000 0.05 3,809,416,000 12,237,144 6.740 2017-07-12
1167 2017-07-13 1,715,600 48,000 0.05 3,809,416,000 11,631,768 6.780 2017-07-11
1168 2017-07-12 1,667,600 20,000 0.04 3,809,102,400 11,456,412 6.870 2017-07-10
1169 2017-07-10 1,647,600 -36,800 0.04 3,809,102,400 11,368,440 6.900 2017-07-06
1170 2017-07-07 1,684,400 -26,000 0.04 3,809,102,400 12,026,616 7.140 2017-07-05
1171 2017-07-05 1,710,400 60,000 0.04 3,809,102,400 11,818,864 6.910 2017-07-03
1172 2017-07-04 1,650,400 -30,000 0.04 3,809,102,400 11,569,304 7.010 2017-06-30
1173 2017-07-03 1,680,400 21,200 0.04 3,809,102,400 11,796,408 7.020 2017-06-29
1174 2017-06-30 1,659,200 6,000 0.04 3,809,102,400 11,199,600 6.750 2017-06-28
1175 2017-06-29 1,653,200 4,000 0.04 3,833,932,800 11,258,292 6.810 2017-06-27
1176 2017-06-28 1,649,200 14,000 0.04 3,833,932,800 11,280,528 6.840 2017-06-26
1177 2017-06-26 1,635,200 -8,000 0.04 3,833,932,800 11,233,824 6.870 2017-06-22
1178 2017-06-23 1,643,200 5,600 0.04 3,833,932,800 11,288,784 6.870 2017-06-21
1179 2017-06-22 1,637,600 -180,800 0.04 3,833,932,800 11,250,312 6.870 2017-06-20
1180 2017-06-21 1,818,400 190,800 0.05 3,833,932,800 12,637,880 6.950 2017-06-19
1181 2017-06-20 1,627,600 -92,000 0.04 3,833,932,800 11,751,272 7.220 2017-06-16
1182 2017-06-19 1,719,600 20,000 0.04 3,833,932,800 11,452,536 6.660 2017-06-15
1183 2017-06-16 1,699,600 81,200 0.04 3,833,932,800 11,421,312 6.720 2017-06-14
1184 2017-06-15 1,618,400 35,600 0.04 3,833,932,800 11,005,120 6.800 2017-06-13
1185 2017-06-13 1,582,800 38,000 0.04 3,833,932,800 10,383,168 6.560 2017-06-09
1186 2017-06-09 1,544,800 -57,600 0.04 3,833,932,800 9,315,144 6.030 2017-06-07
1187 2017-06-08 1,602,400 378,000 0.04 3,833,932,800 10,736,080 6.700 2017-06-06
1188 2017-06-07 1,224,400 -37,200 0.03 3,833,932,800 8,974,852 7.330 2017-06-05
1189 2017-06-06 1,261,600 26,400 0.03 3,833,932,800 9,007,824 7.140 2017-06-02
1190 2017-06-05 1,235,200 40,000 0.03 3,833,932,800 9,634,560 7.800 2017-06-01
1191 2017-06-02 1,195,200 10,000 0.03 3,832,400,800 9,322,560 7.800 2017-05-31
1192 2017-05-31 1,185,200 60,000 0.03 3,832,400,800 9,197,152 7.760 2017-05-26
1193 2017-05-29 1,125,200 -94,000 0.03 3,832,400,800 8,877,828 7.890 2017-05-25
1194 2017-05-26 1,219,200 -471,600 0.03 3,832,400,800 8,656,320 7.100 2017-05-24
1195 2017-05-25 1,690,800 14,000 0.04 3,832,400,800 11,987,772 7.090 2017-05-23
1196 2017-05-23 1,676,800 10,000 0.04 3,832,400,800 11,838,208 7.060 2017-05-19
1197 2017-05-22 1,666,800 200,000 0.04 3,832,400,800 11,667,600 7.000 2017-05-18
1198 2017-05-19 1,466,800 -13,600 0.04 3,832,400,800 10,722,308 7.310 2017-05-17
1199 2017-05-18 1,480,400 -10,000 0.04 3,832,400,800 10,451,624 7.060 2017-05-16
1200 2017-05-17 1,490,400 -20,000 0.04 3,832,400,800 10,358,280 6.950 2017-05-15
1201 2017-05-16 1,510,400 120,000 0.04 3,832,400,800 10,421,760 6.900 2017-05-12
1202 2017-05-15 1,390,400 -8,000 0.04 3,832,400,800 9,677,184 6.960 2017-05-11
1203 2017-05-12 1,398,400 -106,000 0.04 3,832,400,800 9,802,784 7.010 2017-05-10
1204 2017-05-11 1,504,400 -133,600 0.04 3,832,400,800 10,395,404 6.910 2017-05-09
1205 2017-05-09 1,638,000 -8,000 0.04 3,832,400,800 10,335,780 6.310 2017-05-05
1206 2017-05-08 1,646,000 -6,000 0.04 3,832,400,800 10,386,260 6.310 2017-05-04
1207 2017-05-05 1,652,000 -18,800 0.04 3,825,639,200 10,704,960 6.480 2017-05-02
1208 2017-05-02 1,670,800 -3,200 0.04 3,825,639,200 10,576,164 6.330 2017-04-27
1209 2017-04-27 1,674,000 30,000 0.04 3,825,639,200 10,780,560 6.440 2017-04-25
1210 2017-04-26 1,644,000 -28,000 0.04 3,825,639,200 10,505,160 6.390 2017-04-24
1211 2017-04-24 1,672,000 4,000 0.04 3,825,639,200 10,399,840 6.220 2017-04-20
1212 2017-04-21 1,668,000 172,800 0.04 3,825,639,200 10,441,680 6.260 2017-04-19
1213 2017-04-20 1,495,200 -400 0.04 3,825,639,200 9,419,760 6.300 2017-04-18
1214 2017-04-19 1,495,600 36,000 0.04 3,825,639,200 9,452,192 6.320 2017-04-13
1215 2017-04-18 1,459,600 -4,800 0.04 3,825,639,200 9,604,168 6.580 2017-04-12
1216 2017-04-13 1,464,400 110,000 0.04 3,825,639,200 9,357,516 6.390 2017-04-11
1217 2017-04-12 1,354,400 -108,000 0.04 3,825,639,200 8,925,496 6.590 2017-04-10
1218 2017-04-10 1,462,400 8,000 0.04 3,825,639,200 9,271,616 6.340 2017-04-06
1219 2017-04-06 1,454,400 -20,000 0.04 3,825,639,200 9,060,912 6.230 2017-04-03
1220 2017-03-30 1,474,400 -34,000 0.04 3,825,639,200 9,170,768 6.220 2017-03-28
1221 2017-03-29 1,508,400 -32,000 0.04 3,825,639,200 9,397,332 6.230 2017-03-27
1222 2017-03-28 1,540,400 -20,000 0.04 3,821,168,000 9,581,288 6.220 2017-03-24
1223 2017-03-24 1,560,400 -132,400 0.04 3,821,168,000 9,752,500 6.250 2017-03-22
1224 2017-03-23 1,692,800 -95,600 0.04 3,821,168,000 10,596,928 6.260 2017-03-21
1225 2017-03-22 1,788,400 10,800 0.05 3,821,168,000 10,837,704 6.060 2017-03-20
1226 2017-03-21 1,777,600 -80,000 0.05 3,821,168,000 10,594,496 5.960 2017-03-17
1227 2017-03-20 1,857,600 -290,800 0.05 3,821,168,000 11,145,600 6.000 2017-03-16
1228 2017-03-17 2,148,400 -54,800 0.06 3,821,168,000 11,708,780 5.450 2017-03-15
1229 2017-03-16 2,203,200 1,200 0.06 3,821,168,000 11,478,672 5.210 2017-03-14
1230 2017-03-14 2,202,000 4,000 0.06 3,821,168,000 11,318,280 5.140 2017-03-10
1231 2017-03-13 2,198,000 10,000 0.06 3,821,168,000 11,099,900 5.050 2017-03-09
1232 2017-03-10 2,188,000 46,800 0.06 3,821,168,000 11,202,560 5.120 2017-03-08
1233 2017-03-09 2,141,200 -84,000 0.06 3,821,168,000 11,112,828 5.190 2017-03-07
1234 2017-03-08 2,225,200 64,000 0.06 3,821,168,000 11,504,284 5.170 2017-03-06
1235 2017-03-07 2,161,200 10,000 0.06 3,819,428,000 10,892,448 5.040 2017-03-03
1236 2017-03-06 2,151,200 -16,000 0.06 3,819,428,000 10,928,096 5.080 2017-03-02
1237 2017-03-03 2,167,200 8,000 0.06 3,819,428,000 10,987,704 5.070 2017-03-01
1238 2017-03-02 2,159,200 35,200 0.06 3,819,428,000 11,033,512 5.110 2017-02-28
1239 2017-02-28 2,124,000 28,000 0.06 3,819,428,000 10,832,400 5.100 2017-02-24
1240 2017-02-24 2,096,000 -52,000 0.05 3,819,428,000 10,899,200 5.200 2017-02-22
1241 2017-02-23 2,148,000 -43,200 0.06 3,819,428,000 11,126,640 5.180 2017-02-21
1242 2017-02-22 2,191,200 -10,000 0.06 3,819,428,000 11,613,360 5.300 2017-02-20
1243 2017-02-21 2,201,200 20,000 0.06 3,819,428,000 11,402,216 5.180 2017-02-17
1244 2017-02-20 2,181,200 -10,000 0.06 3,831,151,600 11,713,044 5.370 2017-02-16
1245 2017-02-17 2,191,200 30,000 0.06 3,831,151,600 11,766,744 5.370 2017-02-15
1246 2017-02-16 2,161,200 -50,000 0.06 3,831,151,600 11,367,912 5.260 2017-02-14
1247 2017-02-15 2,211,200 -10,000 0.06 3,831,151,600 11,365,568 5.140 2017-02-13
1248 2017-02-14 2,221,200 -54,000 0.06 3,831,151,600 11,505,816 5.180 2017-02-10
1249 2017-02-13 2,275,200 -80,800 0.06 3,831,151,600 11,376,000 5.000 2017-02-09
1250 2017-02-10 2,356,000 9,600 0.06 3,831,151,600 11,709,320 4.970 2017-02-08
1251 2017-02-08 2,346,400 44,000 0.06 3,806,546,800 11,262,720 4.800 2017-02-06
1252 2017-02-07 2,302,400 -111,600 0.06 3,806,546,800 11,258,736 4.890 2017-02-03
1253 2017-02-06 2,414,000 80,800 0.06 3,806,546,800 11,152,680 4.620 2017-02-02
1254 2017-02-03 2,333,200 236,400 0.06 3,806,546,800 10,942,708 4.690 2017-02-01
1255 2017-02-02 2,096,800 21,600 0.06 3,806,546,800 10,714,648 5.110 2017-01-26
1256 2017-02-01 2,075,200 20,000 0.05 3,806,546,800 10,604,272 5.110 2017-01-25
1257 2017-01-25 2,055,200 24,800 0.05 3,806,546,800 10,358,208 5.040 2017-01-23
1258 2017-01-24 2,030,400 -10,000 0.05 3,806,546,800 10,456,560 5.150 2017-01-20
1259 2017-01-23 2,040,400 32,000 0.05 3,806,546,800 10,732,504 5.260 2017-01-19
1260 2017-01-20 2,008,400 6,000 0.05 3,806,546,800 10,262,924 5.110 2017-01-18
1261 2017-01-19 2,002,400 12,000 0.05 3,806,546,800 10,032,024 5.010 2017-01-17
1262 2017-01-18 1,990,400 4,800 0.05 3,806,546,800 9,952,000 5.000 2017-01-16
1263 2017-01-17 1,985,600 -1,200 0.05 3,806,546,800 10,166,272 5.120 2017-01-13
1264 2017-01-13 1,986,800 116,400 0.05 3,806,546,800 10,311,492 5.190 2017-01-11
1265 2017-01-12 1,870,400 13,200 0.05 3,806,546,800 9,651,264 5.160 2017-01-10
1266 2017-01-11 1,857,200 -43,200 0.05 3,806,546,800 9,601,724 5.170 2017-01-09
1267 2017-01-09 1,900,400 16,800 0.05 3,806,546,800 9,768,056 5.140 2017-01-05
1268 2017-01-04 1,883,600 -12,000 0.05 3,806,546,800 9,888,900 5.250 2016-12-30
1269 2016-12-30 1,895,600 -20,000 0.05 3,806,546,800 9,913,988 5.230 2016-12-28
1270 2016-12-29 1,915,600 2,400 0.05 3,806,546,800 9,903,652 5.170 2016-12-23
1271 2016-12-28 1,913,200 20,000 0.05 3,806,546,800 10,101,696 5.280 2016-12-22
1272 2016-12-23 1,893,200 -86,000 0.05 3,806,546,800 10,147,552 5.360 2016-12-21
1273 2016-12-21 1,979,200 -8,800 0.05 3,806,546,800 10,469,968 5.290 2016-12-19
1274 2016-12-20 1,988,000 60,000 0.05 3,806,546,800 10,178,560 5.120 2016-12-16
1275 2016-12-19 1,928,000 10,000 0.05 3,806,546,800 9,948,480 5.160 2016-12-15
1276 2016-12-14 1,918,000 40,000 0.05 3,806,546,800 10,203,760 5.320 2016-12-12
1277 2016-12-13 1,878,000 6,000 0.05 3,806,546,800 10,422,900 5.550 2016-12-09
1278 2016-12-12 1,872,000 -30,000 0.05 3,806,546,800 10,445,760 5.580 2016-12-08
1279 2016-12-09 1,902,000 -800 0.05 3,806,546,800 10,384,920 5.460 2016-12-07
1280 2016-12-08 1,902,800 -6,000 0.05 3,806,546,800 10,484,428 5.510 2016-12-06
1281 2016-12-07 1,908,800 -20,000 0.05 3,853,151,200 10,555,664 5.530 2016-12-05
1282 2016-12-06 1,928,800 20,000 0.05 3,853,151,200 10,589,112 5.490 2016-12-02
1283 2016-12-05 1,908,800 7,600 0.05 3,853,151,200 10,536,576 5.520 2016-12-01
1284 2016-12-02 1,901,200 20,000 0.05 3,853,151,200 10,285,492 5.410 2016-11-30
1285 2016-12-01 1,881,200 184,000 0.05 3,853,151,200 10,290,164 5.470 2016-11-29
1286 2016-11-30 1,697,200 -12,000 0.04 3,853,151,200 9,843,760 5.800 2016-11-28
1287 2016-11-29 1,709,200 -58,000 0.04 3,853,151,200 9,947,544 5.820 2016-11-25
1288 2016-11-28 1,767,200 26,400 0.05 3,853,151,200 10,126,056 5.730 2016-11-24
1289 2016-11-25 1,740,800 -55,200 0.05 3,853,151,200 9,852,928 5.660 2016-11-23
1290 2016-11-24 1,796,000 97,200 0.05 3,853,151,200 10,039,640 5.590 2016-11-22
1291 2016-11-23 1,698,800 -124,000 0.04 3,853,151,200 9,241,472 5.440 2016-11-21
1292 2016-11-22 1,822,800 -70,000 0.05 3,853,151,200 9,715,524 5.330 2016-11-18
1293 2016-11-21 1,892,800 -40,000 0.05 3,853,130,400 10,050,768 5.310 2016-11-17
1294 2016-11-18 1,932,800 -112,800 0.05 3,853,130,400 10,224,512 5.290 2016-11-16
1295 2016-11-17 2,045,600 -41,200 0.05 3,853,130,400 10,248,456 5.010 2016-11-15
1296 2016-11-16 2,086,800 101,200 0.05 3,853,130,400 10,371,396 4.970 2016-11-14
1297 2016-11-15 1,985,600 136,400 0.05 3,853,130,400 9,669,872 4.870 2016-11-11
1298 2016-11-14 1,849,200 190,400 0.05 3,853,130,400 9,246,000 5.000 2016-11-10
1299 2016-11-11 1,658,800 -135,600 0.04 3,853,130,400 8,808,228 5.310 2016-11-09
1300 2016-11-10 1,794,400 -92,000 0.05 3,853,117,600 9,976,864 5.560 2016-11-08
1301 2016-11-09 1,886,400 -16,000 0.05 3,853,117,600 10,224,288 5.420 2016-11-07
1302 2016-11-08 1,902,400 60,400 0.05 3,853,117,600 9,702,240 5.100 2016-11-04
1303 2016-11-07 1,842,000 4,000 0.05 3,853,117,600 9,320,520 5.060 2016-11-03
1304 2016-11-03 1,838,000 24,000 0.05 3,853,117,600 9,373,800 5.100 2016-11-01
1305 2016-11-02 1,814,000 18,000 0.05 3,853,117,600 9,342,100 5.150 2016-10-31
1306 2016-11-01 1,796,000 19,600 0.05 3,853,117,600 9,195,520 5.120 2016-10-28
1307 2016-10-31 1,776,400 33,600 0.05 3,853,117,600 9,148,460 5.150 2016-10-27
1308 2016-10-28 1,742,800 56,000 0.05 3,853,117,600 9,132,272 5.240 2016-10-26
1309 2016-10-27 1,686,800 -10,000 0.04 3,853,117,600 9,024,380 5.350 2016-10-25
1310 2016-10-26 1,696,800 -2,800 0.04 3,853,117,600 9,043,944 5.330 2016-10-24
1311 2016-10-25 1,699,600 -10,000 0.04 3,853,117,600 9,092,860 5.350 2016-10-20
1312 2016-10-24 1,709,600 4,800 0.04 3,853,117,600 9,146,360 5.350 2016-10-19
1313 2016-10-20 1,704,800 40,000 0.04 3,853,117,600 9,274,112 5.440 2016-10-18
1314 2016-10-19 1,664,800 -11,600 0.04 3,853,117,600 9,006,568 5.410 2016-10-17
1315 2016-10-18 1,676,400 -30,000 0.04 3,853,117,600 9,186,672 5.480 2016-10-14
1316 2016-10-17 1,706,400 -7,200 0.04 3,853,117,600 8,992,728 5.270 2016-10-13
1317 2016-10-14 1,713,600 229,200 0.04 3,853,117,600 9,030,672 5.270 2016-10-12
1318 2016-10-13 1,484,400 -110,400 0.04 3,852,999,200 7,852,476 5.290 2016-10-11
1319 2016-10-12 1,594,800 46,400 0.04 3,852,999,200 8,340,804 5.230 2016-10-07
1320 2016-10-07 1,548,400 -9,200 0.04 3,852,999,200 7,989,744 5.160 2016-10-05
1321 2016-10-06 1,557,600 -46,800 0.04 3,852,999,200 8,099,520 5.200 2016-10-04
1322 2016-10-05 1,604,400 20,000 0.04 3,852,999,200 8,230,572 5.130 2016-10-03
1323 2016-10-04 1,584,400 134,800 0.04 3,852,999,200 7,874,468 4.970 2016-09-30
1324 2016-10-03 1,449,600 42,000 0.04 3,852,999,200 7,537,920 5.200 2016-09-29
1325 2016-09-30 1,407,600 20,000 0.04 3,852,999,200 7,530,660 5.350 2016-09-28
1326 2016-09-29 1,387,600 -6,000 0.04 3,852,999,200 7,506,916 5.410 2016-09-27
1327 2016-09-28 1,393,600 18,000 0.04 3,852,999,200 7,706,608 5.530 2016-09-26
1328 2016-09-27 1,375,600 30,000 0.04 3,852,999,200 7,565,800 5.500 2016-09-23
1329 2016-09-26 1,345,600 42,000 0.03 3,852,999,200 7,494,992 5.570 2016-09-22
1330 2016-09-22 1,303,600 -19,600 0.03 3,852,999,200 7,248,016 5.560 2016-09-20
1331 2016-09-21 1,323,200 -30,000 0.03 3,852,999,200 7,145,280 5.400 2016-09-19
1332 2016-09-19 1,353,200 -75,200 0.04 3,852,999,200 7,347,876 5.430 2016-09-14
1333 2016-09-14 1,428,400 47,600 0.04 3,852,999,200 7,399,112 5.180 2016-09-12
1334 2016-09-13 1,380,800 37,200 0.04 3,852,999,200 7,401,088 5.360 2016-09-09
1335 2016-09-12 1,343,600 36,000 0.03 3,852,999,200 7,228,568 5.380 2016-09-08
1336 2016-09-09 1,307,600 -10,000 0.03 3,852,999,200 6,891,052 5.270 2016-09-07
1337 2016-09-07 1,317,600 800 0.03 3,852,999,200 7,194,096 5.460 2016-09-05
1338 2016-09-06 1,316,800 10,000 0.03 3,852,999,200 6,979,040 5.300 2016-09-02
1339 2016-09-02 1,306,800 20,000 0.03 3,852,999,200 6,886,836 5.270 2016-08-31
1340 2016-09-01 1,286,800 -10,000 0.03 3,852,999,200 6,845,776 5.320 2016-08-30
1341 2016-08-31 1,296,800 2,000 0.03 3,852,999,200 6,834,136 5.270 2016-08-29
1342 2016-08-30 1,294,800 20,000 0.03 3,852,999,200 7,017,816 5.420 2016-08-26
1343 2016-08-29 1,274,800 20,000 0.03 3,852,999,200 6,730,944 5.280 2016-08-25
1344 2016-08-26 1,254,800 61,200 0.03 3,852,999,200 6,612,796 5.270 2016-08-24
1345 2016-08-25 1,193,600 92,000 0.03 3,852,999,200 6,648,352 5.570 2016-08-23
1346 2016-08-24 1,101,600 -30,000 0.03 3,852,999,200 6,301,152 5.720 2016-08-22
1347 2016-08-22 1,131,600 -34,000 0.03 3,852,999,200 6,642,492 5.870 2016-08-18
1348 2016-08-19 1,165,600 -32,000 0.03 3,852,999,200 6,748,824 5.790 2016-08-17
1349 2016-08-18 1,197,600 24,000 0.03 3,852,999,200 6,778,416 5.660 2016-08-16
1350 2016-08-17 1,173,600 -20,000 0.03 3,852,999,200 6,771,672 5.770 2016-08-15
1351 2016-08-16 1,193,600 -2,800 0.03 3,852,999,200 6,851,264 5.740 2016-08-12
1352 2016-08-15 1,196,400 -24,800 0.03 3,852,999,200 6,843,408 5.720 2016-08-11
1353 2016-08-12 1,221,200 -22,000 0.03 3,852,999,200 6,887,568 5.640 2016-08-10
1354 2016-08-11 1,243,200 28,400 0.03 3,852,999,200 7,061,376 5.680 2016-08-09
1355 2016-08-10 1,214,800 56,000 0.03 3,852,999,200 6,960,804 5.730 2016-08-08
1356 2016-08-09 1,158,800 -37,600 0.03 3,852,999,200 6,709,452 5.790 2016-08-05
1357 2016-08-08 1,196,400 22,400 0.03 3,852,999,200 6,951,084 5.810 2016-08-04
1358 2016-08-05 1,174,000 -70,000 0.03 3,852,999,200 6,961,820 5.930 2016-08-03
1359 2016-08-04 1,244,000 579,600 0.03 3,852,999,200 7,227,640 5.810 2016-08-01
1360 2016-08-03 664,400 -160,000 0.03 1,926,637,200 3,760,504 5.660 2016-07-29
1361 2016-08-01 824,400 7,600 0.04 1,926,637,200 4,723,812 5.730 2016-07-28
1362 2016-07-29 816,800 21,200 0.04 1,926,637,200 4,729,272 5.790 2016-07-27
1363 2016-07-28 795,600 10,000 0.04 1,926,637,200 4,574,700 5.750 2016-07-26
1364 2016-07-27 785,600 -2,000 0.04 1,926,637,200 4,556,480 5.800 2016-07-25
1365 2016-07-26 787,600 191,600 0.04 1,926,637,200 4,646,840 5.900 2016-07-22
1366 2016-07-25 596,000 -19,600 0.03 1,926,362,000 3,623,680 6.080 2016-07-21
1367 2016-07-22 615,600 14,000 0.03 1,926,362,000 3,619,728 5.880 2016-07-20
1368 2016-07-21 601,600 27,600 0.03 1,926,362,000 3,374,976 5.610 2016-07-19
1369 2016-07-20 574,000 -3,200 0.03 1,926,362,000 3,317,720 5.780 2016-07-18
1370 2016-07-19 577,200 32,800 0.03 1,926,362,000 3,261,180 5.650 2016-07-15
1371 2016-07-18 544,400 -543,600 0.03 1,926,362,000 3,152,076 5.790 2016-07-14
1372 2016-07-15 1,088,000 24,800 0.03 3,852,724,000 6,332,160 5.820 2016-07-13
1373 2016-07-14 1,063,200 148,000 0.03 3,852,724,000 6,166,560 5.800 2016-07-12
1374 2016-07-13 915,200 14,400 0.02 3,852,724,000 5,582,720 6.100 2016-07-11
1375 2016-07-12 900,800 41,600 0.02 3,852,724,000 5,431,824 6.030 2016-07-08
1376 2016-07-11 859,200 -26,400 0.02 3,852,724,000 5,309,856 6.180 2016-07-07
1377 2016-07-08 885,600 19,200 0.02 3,852,724,000 5,198,472 5.870 2016-07-06
1378 2016-07-07 866,400 8,000 0.02 3,852,724,000 5,025,120 5.800 2016-07-05
1379 2016-07-06 858,400 18,400 0.02 3,852,724,000 4,995,888 5.820 2016-07-04
1380 2016-07-05 840,000 -36,000 0.02 3,852,724,000 4,687,200 5.580 2016-06-30
1381 2016-07-04 876,000 -12,000 0.02 3,852,724,000 4,818,000 5.500 2016-06-29
1382 2016-06-30 888,000 -16,000 0.02 3,852,724,000 4,786,320 5.390 2016-06-28
1383 2016-06-29 904,000 6,400 0.02 3,852,724,000 4,908,720 5.430 2016-06-27
1384 2016-06-28 897,600 -25,600 0.02 3,852,724,000 4,909,872 5.470 2016-06-24
1385 2016-06-27 923,200 16,800 0.02 3,852,724,000 5,206,848 5.640 2016-06-23
1386 2016-06-23 906,400 58,400 0.02 3,849,701,600 5,193,672 5.730 2016-06-21
1387 2016-06-22 848,000 40,000 0.02 3,849,701,600 4,731,840 5.580 2016-06-20
1388 2016-06-20 808,000 -20,800 0.02 3,849,701,600 4,363,200 5.400 2016-06-16
1389 2016-06-17 828,800 -20,000 0.02 3,849,701,600 4,533,536 5.470 2016-06-15
1390 2016-06-16 848,800 29,600 0.02 3,849,701,600 4,608,984 5.430 2016-06-14
1391 2016-06-15 819,200 75,200 0.02 3,849,701,600 4,440,064 5.420 2016-06-13
1392 2016-06-14 744,000 -20,000 0.02 3,845,261,600 4,121,760 5.540 2016-06-10
1393 2016-06-13 764,000 20,000 0.02 3,845,261,600 4,408,280 5.770 2016-06-08
1394 2016-06-10 744,000 49,600 0.02 3,845,261,600 4,203,600 5.650 2016-06-07
1395 2016-06-08 694,400 -60,000 0.02 3,845,261,600 3,916,416 5.640 2016-06-06
1396 2016-06-07 754,400 50,400 0.02 3,845,261,600 4,066,216 5.390 2016-06-03
1397 2016-06-06 704,000 6,400 0.02 3,845,261,600 3,822,720 5.430 2016-06-02
1398 2016-06-03 697,600 -40,000 0.02 3,845,261,600 3,801,920 5.450 2016-06-01
1399 2016-06-02 737,600 -40,000 0.02 3,845,261,600 4,012,544 5.440 2016-05-31
1400 2016-06-01 777,600 -8,000 0.02 3,845,261,600 4,129,056 5.310 2016-05-30
1401 2016-05-31 785,600 -52,800 0.02 3,845,261,600 4,053,696 5.160 2016-05-27
1402 2016-05-30 838,400 41,600 0.02 3,845,261,600 4,384,832 5.230 2016-05-26
1403 2016-05-27 796,800 13,600 0.02 3,845,261,600 3,952,128 4.960 2016-05-25
1404 2016-05-17 783,200 40,000 0.02 3,844,776,800 3,547,896 4.530 2016-05-13
1405 2016-05-13 743,200 -20,000 0.02 3,844,776,800 3,403,856 4.580 2016-05-11
1406 2016-05-09 763,200 800 0.02 3,844,776,800 3,556,512 4.660 2016-05-05
1407 2016-05-05 762,400 6,400 0.02 3,844,776,800 3,480,356 4.565 2016-05-03
1408 2016-05-04 756,000 23,200 0.02 3,844,776,800 3,424,680 4.530 2016-04-29
1409 2016-05-03 732,800 1,600 0.02 3,844,776,800 3,433,168 4.685 2016-04-28
1410 2016-04-22 731,200 -16,000 0.02 3,843,140,000 3,656,000 5.000 2016-04-20
1411 2016-04-18 747,200 80,000 0.02 3,843,140,000 3,642,600 4.875 2016-04-14
1412 2016-04-15 667,200 100,000 0.02 3,843,140,000 3,299,304 4.945 2016-04-13
1413 2016-04-12 567,200 60,000 0.01 3,856,638,400 2,776,444 4.895 2016-04-08
1414 2016-04-11 507,200 -4,000 0.01 3,856,638,400 2,480,208 4.890 2016-04-07
1415 2016-04-06 511,200 -48,000 0.01 3,856,638,400 2,527,884 4.945 2016-04-01
1416 2016-04-05 559,200 -76,800 0.01 3,856,638,400 2,745,672 4.910 2016-03-31
1417 2016-04-01 636,000 -8,000 0.02 3,873,724,800 3,008,280 4.730 2016-03-30
1418 2016-03-30 644,000 -8,000 0.02 3,873,724,800 2,988,160 4.640 2016-03-24
1419 2016-03-29 652,000 -15,200 0.02 3,870,692,800 3,035,060 4.655 2016-03-23
1420 2016-03-24 667,200 -26,400 0.02 3,870,692,800 3,062,448 4.590 2016-03-22
1421 2016-03-23 693,600 -20,000 0.02 3,892,444,800 3,148,944 4.540 2016-03-21
1422 2016-03-22 713,600 40,000 0.02 3,892,444,800 3,168,384 4.440 2016-03-18
1423 2016-03-21 673,600 -8,000 0.02 3,892,444,800 2,936,896 4.360 2016-03-17
1424 2016-03-18 681,600 14,400 0.02 3,892,444,800 2,872,944 4.215 2016-03-16
1425 2016-03-17 667,200 40,000 0.02 3,892,444,800 2,898,984 4.345 2016-03-15
1426 2016-03-16 627,200 -36,000 0.02 3,892,444,800 2,822,400 4.500 2016-03-14
1427 2016-03-14 663,200 16,000 0.02 3,892,444,800 2,994,348 4.515 2016-03-10
1428 2016-03-11 647,200 -100,000 0.02 3,892,444,800 2,973,884 4.595 2016-03-09
1429 2016-03-09 747,200 56,000 0.02 3,892,444,800 3,418,440 4.575 2016-03-07
1430 2016-03-08 691,200 -44,000 0.02 3,908,983,200 3,196,800 4.625 2016-03-04
1431 2016-03-07 735,200 20,000 0.02 3,908,983,200 3,374,568 4.590 2016-03-03
1432 2016-02-25 715,200 -20,000 0.02 3,907,176,800 3,218,400 4.500 2016-02-23
1433 2016-02-24 735,200 -28,000 0.02 3,907,176,800 3,256,936 4.430 2016-02-22
1434 2016-02-23 763,200 88,000 0.02 3,907,176,800 3,193,992 4.185 2016-02-19
1435 2016-02-16 675,200 1,600 0.02 3,907,176,800 2,737,936 4.055 2016-02-12
1436 2016-02-12 673,600 23,200 0.02 3,907,176,800 2,775,232 4.120 2016-02-05
1437 2016-02-04 650,400 40,000 0.02 3,903,735,200 2,747,940 4.225 2016-02-02
1438 2016-02-01 610,400 20,000 0.02 3,892,671,200 2,566,732 4.205 2016-01-28
1439 2016-01-29 590,400 40,000 0.02 3,892,671,200 2,529,864 4.285 2016-01-27
1440 2016-01-28 550,400 -4,000 0.01 3,892,671,200 2,355,712 4.280 2016-01-26
1441 2016-01-25 554,400 4,000 0.01 3,888,554,400 2,400,552 4.330 2016-01-21
1442 2016-01-21 550,400 -3,200 0.01 3,888,554,400 2,512,576 4.565 2016-01-19
1443 2016-01-20 553,600 -24,000 0.01 3,888,554,400 2,466,288 4.455 2016-01-18
1444 2016-01-19 577,600 20,000 0.01 3,888,554,400 2,451,912 4.245 2016-01-15
1445 2016-01-18 557,600 -20,000 0.01 3,888,554,400 2,467,380 4.425 2016-01-14
1446 2016-01-14 577,600 -20,000 0.01 3,888,554,400 2,578,984 4.465 2016-01-12
1447 2016-01-13 597,600 20,000 0.02 3,888,554,400 2,572,668 4.305 2016-01-11
1448 2016-01-12 577,600 -40,000 0.01 3,888,554,400 2,555,880 4.425 2016-01-08
1449 2016-01-11 617,600 -9,600 0.02 3,888,554,400 2,720,528 4.405 2016-01-07
1450 2016-01-07 627,200 20,000 0.02 3,888,554,400 2,731,456 4.355 2016-01-05
1451 2016-01-06 607,200 20,000 0.02 3,888,554,400 2,674,716 4.405 2016-01-04
1452 2016-01-05 587,200 -20,000 0.02 3,888,554,400 2,595,424 4.420 2015-12-30
1453 2016-01-04 607,200 9,600 0.02 3,888,554,400 2,647,392 4.360 2015-12-29
1454 2015-12-30 597,600 20,000 0.02 3,888,554,400 2,611,512 4.370 2015-12-28
1455 2015-12-22 577,600 -9,600 0.01 3,888,554,400 2,596,312 4.495 2015-12-18
1456 2015-12-18 587,200 -20,000 0.02 3,888,554,400 2,554,320 4.350 2015-12-16
1457 2015-12-16 607,200 20,000 0.02 3,888,554,400 2,535,060 4.175 2015-12-14
1458 2015-12-15 587,200 24,000 0.02 3,888,554,400 2,442,752 4.160 2015-12-11
1459 2015-12-11 563,200 -28,000 0.01 3,888,554,400 2,647,040 4.700 2015-12-09
1460 2015-12-08 591,200 20,000 0.02 3,888,554,400 2,743,168 4.640 2015-12-04
1461 2015-12-04 571,200 -77,600 0.01 3,888,554,400 2,658,936 4.655 2015-12-02
1462 2015-12-03 648,800 -20,000 0.02 3,888,554,400 3,007,188 4.635 2015-12-01
1463 2015-11-30 668,800 -42,400 0.02 3,888,554,400 3,043,040 4.550 2015-11-26
1464 2015-11-27 711,200 -106,400 0.02 3,888,554,400 3,221,736 4.530 2015-11-25
1465 2015-11-25 817,600 -11,200 0.02 3,888,554,400 3,703,728 4.530 2015-11-23
1466 2015-11-24 828,800 12,000 0.02 3,888,554,400 3,708,880 4.475 2015-11-20
1467 2015-11-23 816,800 -13,600 0.02 3,888,554,400 3,671,516 4.495 2015-11-19
1468 2015-11-20 830,400 -48,000 0.02 3,888,554,400 3,728,496 4.490 2015-11-18
1469 2015-11-10 878,400 20,000 0.02 3,888,554,400 3,821,040 4.350 2015-11-06
1470 2015-11-04 858,400 -40,000 0.02 3,885,728,800 3,746,916 4.365 2015-11-02
1471 2015-11-02 898,400 -11,200 0.02 3,885,728,800 4,177,560 4.650 2015-10-29
1472 2015-10-28 909,600 -100,000 0.02 3,885,728,800 4,234,188 4.655 2015-10-26
1473 2015-10-27 1,009,600 -208,000 0.03 3,885,728,800 4,689,592 4.645 2015-10-23
1474 2015-10-22 1,217,600 -20,000 0.03 3,885,728,800 5,454,848 4.480 2015-10-19
1475 2015-10-20 1,237,600 -46,400 0.03 3,885,728,800 5,532,072 4.470 2015-10-16
1476 2015-10-19 1,284,000 -33,600 0.03 3,885,728,800 5,636,760 4.390 2015-10-15
1477 2015-10-16 1,317,600 -4,000 0.03 3,885,728,800 5,817,204 4.415 2015-10-14
1478 2015-10-13 1,321,600 -32,800 0.03 3,885,728,800 5,630,016 4.260 2015-10-09
1479 2015-10-08 1,354,400 -42,400 0.03 3,885,728,800 5,417,600 4.000 2015-10-06
1480 2015-10-07 1,396,800 -12,000 0.04 3,885,728,800 5,531,328 3.960 2015-10-05
1481 2015-10-05 1,408,800 4,000 0.04 3,885,728,800 5,311,176 3.770 2015-09-30
1482 2015-09-30 1,404,800 -24,000 0.04 3,885,728,800 5,520,864 3.930 2015-09-25
1483 2015-09-25 1,428,800 15,200 0.04 3,885,728,800 5,536,600 3.875 2015-09-23
1484 2015-09-18 1,413,600 25,600 0.04 3,885,728,800 5,597,856 3.960 2015-09-16
1485 2015-09-15 1,388,000 25,600 0.04 3,885,728,800 5,482,600 3.950 2015-09-11
1486 2015-09-11 1,362,400 11,200 0.04 3,885,728,800 5,354,232 3.930 2015-09-09
1487 2015-09-10 1,351,200 -2,400 0.03 3,885,728,800 5,729,088 4.240 2015-09-08
1488 2015-09-08 1,353,600 -24,800 0.03 3,885,728,800 5,678,352 4.195 2015-09-04
1489 2015-09-01 1,378,400 -6,400 0.04 3,885,728,800 5,527,384 4.010 2015-08-28
1490 2015-08-31 1,384,800 -10,400 0.04 3,885,728,800 5,663,832 4.090 2015-08-27
1491 2015-08-28 1,395,200 12,000 0.04 3,885,728,800 5,022,720 3.600 2015-08-26
1492 2015-08-24 1,383,200 -272,000 0.04 3,885,728,800 5,684,952 4.110 2015-08-20
1493 2015-08-20 1,655,200 -2,400 0.04 3,885,728,800 6,703,560 4.050 2015-08-18
1494 2015-08-19 1,657,600 -20,000 0.04 3,885,728,800 6,804,448 4.105 2015-08-17
1495 2015-08-18 1,677,600 4,000 0.04 3,885,728,800 6,911,712 4.120 2015-08-14
1496 2015-08-17 1,673,600 -40,000 0.04 3,885,728,800 6,803,184 4.065 2015-08-13
1497 2015-08-14 1,713,600 183,200 0.04 3,885,728,800 6,700,176 3.910 2015-08-12
1498 2015-08-13 1,530,400 -12,000 0.04 3,885,728,800 6,106,296 3.990 2015-08-11
1499 2015-08-04 1,542,400 -3,200 0.04 3,885,728,800 5,382,976 3.490 2015-07-31
1500 2015-08-03 1,545,600 -16,000 0.04 3,885,728,800 5,347,776 3.460 2015-07-30
1501 2015-07-30 1,561,600 24,000 0.04 3,885,728,800 5,254,784 3.365 2015-07-28
1502 2015-07-23 1,537,600 16,000 0.04 3,885,728,800 5,527,672 3.595 2015-07-21
1503 2015-07-22 1,521,600 -1,600 0.04 3,885,728,800 5,538,624 3.640 2015-07-20
1504 2015-07-20 1,523,200 -4,000 0.04 3,885,728,800 5,635,840 3.700 2015-07-16
1505 2015-07-16 1,527,200 -72,000 0.04 3,885,728,800 5,520,828 3.615 2015-07-14
1506 2015-07-15 1,599,200 16,000 0.04 3,885,728,800 5,749,124 3.595 2015-07-13
1507 2015-07-14 1,583,200 -60,000 0.04 3,885,728,800 5,762,848 3.640 2015-07-10
1508 2015-07-08 1,643,200 -40,000 0.04 3,885,728,800 6,227,728 3.790 2015-07-06
1509 2015-07-06 1,683,200 20,000 0.04 3,885,728,800 6,564,480 3.900 2015-07-02
1510 2015-07-02 1,663,200 -8,000 0.04 3,885,728,800 6,503,112 3.910 2015-06-29
1511 2015-06-29 1,671,200 140,000 0.04 3,885,728,800 6,634,664 3.970 2015-06-25
1512 2015-06-18 1,531,200 4,000 0.04 3,885,728,800 6,170,736 4.030 2015-06-16
1513 2015-06-15 1,527,200 1,600 0.04 3,885,728,800 6,261,520 4.100 2015-06-11
1514 2015-06-11 1,525,600 -20,000 0.04 3,885,728,800 6,232,076 4.085 2015-06-09
1515 2015-06-10 1,545,600 20,000 0.04 3,885,728,800 6,360,144 4.115 2015-06-08
1516 2015-06-09 1,525,600 25,600 0.04 3,885,728,800 6,453,288 4.230 2015-06-05
1517 2015-06-08 1,500,000 5,600 0.04 3,885,728,800 6,337,500 4.225 2015-06-04
1518 2015-06-05 1,494,400 70,400 0.04 3,885,728,800 6,239,120 4.175 2015-06-03
1519 2015-06-04 1,424,000 64,000 0.04 3,885,728,800 6,044,880 4.245 2015-06-02
1520 2015-06-02 1,360,000 136,000 0.03 3,885,728,800 5,963,600 4.385 2015-05-29
1521 2015-06-01 1,224,000 -100,000 0.03 3,885,728,800 5,361,120 4.380 2015-05-28
1522 2015-05-29 1,324,000 20,000 0.03 3,885,728,800 6,004,340 4.535 2015-05-27
1523 2015-05-28 1,304,000 328,000 0.03 3,885,728,800 5,548,520 4.255 2015-05-26
1524 2015-05-27 976,000 136,000 0.03 3,885,728,800 4,372,480 4.480 2015-05-22
1525 2015-05-26 840,000 -8,800 0.02 3,885,728,800 3,918,600 4.665 2015-05-21
1526 2015-05-22 848,800 4,000 0.02 3,885,728,800 4,125,168 4.860 2015-05-20
1527 2015-05-21 844,800 40,000 0.02 3,885,728,800 4,038,144 4.780 2015-05-19
1528 2015-05-19 804,800 40,000 0.02 3,885,728,800 3,782,560 4.700 2015-05-15
1529 2015-05-18 764,800 -4,000 0.02 3,885,728,800 3,613,680 4.725 2015-05-14
1530 2015-05-08 768,800 11,200 0.02 3,885,728,800 3,521,104 4.580 2015-05-06
1531 2015-05-07 757,600 8,800 0.02 3,885,728,800 3,727,392 4.920 2015-05-05
1532 2015-05-05 748,800 -12,000 0.02 3,885,728,800 3,773,952 5.040 2015-04-30
1533 2015-05-04 760,800 -19,200 0.02 3,885,728,800 3,765,960 4.950 2015-04-29
1534 2015-04-30 780,000 40,000 0.02 3,885,728,800 3,810,300 4.885 2015-04-28
1535 2015-04-29 740,000 1,600 0.02 3,885,728,800 3,663,000 4.950 2015-04-27
1536 2015-04-28 738,400 12,000 0.02 3,885,728,800 3,500,016 4.740 2015-04-24
1537 2015-04-23 726,400 -5,600 0.02 3,885,728,800 3,305,120 4.550 2015-04-21
1538 2015-04-22 732,000 -4,000 0.02 3,885,728,800 3,275,700 4.475 2015-04-20
1539 2015-04-20 736,000 -8,000 0.02 3,885,728,800 3,312,000 4.500 2015-04-16
1540 2015-04-16 744,000 -8,000 0.02 3,885,728,800 3,355,440 4.510 2015-04-14
1541 2015-04-15 752,000 -100,000 0.02 3,885,728,800 3,361,440 4.470 2015-04-13
1542 2015-04-14 852,000 -293,600 0.02 3,885,728,800 3,727,500 4.375 2015-04-10
1543 2015-04-13 1,145,600 27,200 0.03 3,885,728,800 5,132,288 4.480 2015-04-09
1544 2015-04-10 1,118,400 -8,000 0.03 3,885,728,800 4,758,792 4.255 2015-04-08
1545 2015-04-09 1,126,400 64,000 0.03 3,885,728,800 4,415,488 3.920 2015-04-02
1546 2015-04-08 1,062,400 -25,600 0.03 3,892,128,800 4,015,872 3.780 2015-04-01
1547 2015-04-02 1,088,000 -24,000 0.03 3,892,128,800 4,052,800 3.725 2015-03-31
1548 2015-03-31 1,112,000 -12,000 0.03 3,892,128,800 4,197,800 3.775 2015-03-27
1549 2015-03-30 1,124,000 4,000 0.03 3,892,128,800 4,192,520 3.730 2015-03-26
1550 2015-03-27 1,120,000 -165,600 0.03 3,892,128,800 4,289,600 3.830 2015-03-25
1551 2015-03-26 1,285,600 -72,800 0.03 3,909,528,800 4,821,000 3.750 2015-03-24
1552 2015-03-25 1,358,400 -48,000 0.03 3,909,528,800 5,073,624 3.735 2015-03-23
1553 2015-03-24 1,406,400 -160,000 0.04 3,909,528,800 5,210,712 3.705 2015-03-20
1554 2015-03-23 1,566,400 -32,000 0.04 3,935,063,200 5,748,688 3.670 2015-03-19
1555 2015-03-20 1,598,400 -2,400 0.04 3,935,063,200 5,642,352 3.530 2015-03-18
1556 2015-03-18 1,600,800 -236,000 0.04 3,935,063,200 5,594,796 3.495 2015-03-16
1557 2015-03-16 1,836,800 240,800 0.05 3,935,063,200 6,318,592 3.440 2015-03-12
1558 2015-03-13 1,596,000 212,000 0.04 3,935,063,200 5,370,540 3.365 2015-03-11
1559 2015-03-11 1,384,000 -23,200 0.03 3,965,063,200 4,594,880 3.320 2015-03-09
1560 2015-03-10 1,407,200 83,200 0.04 3,965,063,200 4,538,220 3.225 2015-03-06
1561 2015-03-09 1,324,000 49,600 0.03 3,965,063,200 4,296,380 3.245 2015-03-05
1562 2015-03-06 1,274,400 60,000 0.03 3,965,063,200 3,963,384 3.110 2015-03-04
1563 2015-03-05 1,214,400 4,800 0.03 3,965,063,200 3,849,648 3.170 2015-03-03
1564 2015-03-04 1,209,600 4,000 0.03 3,964,456,800 3,882,816 3.210 2015-03-02
1565 2015-02-27 1,205,600 -24,800 0.03 3,964,456,800 3,984,508 3.305 2015-02-25
1566 2015-02-26 1,230,400 -60,000 0.03 3,964,456,800 3,869,608 3.145 2015-02-24
1567 2015-02-25 1,290,400 20,000 0.03 3,964,456,800 4,064,760 3.150 2015-02-23
1568 2015-02-24 1,270,400 4,800 0.03 3,964,456,800 4,001,760 3.150 2015-02-17
1569 2015-02-23 1,265,600 9,600 0.03 3,964,456,800 4,018,280 3.175 2015-02-16
1570 2015-02-13 1,256,000 20,000 0.03 3,964,456,800 3,956,400 3.150 2015-02-11
1571 2015-02-11 1,236,000 60,000 0.03 3,964,456,800 3,961,380 3.205 2015-02-09
1572 2015-02-10 1,176,000 92,000 0.03 3,964,456,800 3,880,800 3.300 2015-02-06
1573 2015-02-06 1,084,000 -17,600 0.03 3,958,117,600 3,685,600 3.400 2015-02-04
1574 2015-02-05 1,101,600 103,200 0.03 3,942,336,800 3,932,712 3.570 2015-02-03
1575 2015-02-04 998,400 -64,000 0.03 3,942,336,800 3,384,576 3.390 2015-02-02
1576 2015-02-03 1,062,400 -3,200 0.03 3,942,336,800 3,527,168 3.320 2015-01-30
1577 2015-02-02 1,065,600 -16,000 0.03 3,942,336,800 3,553,776 3.335 2015-01-29
1578 2015-01-30 1,081,600 -259,200 0.03 3,942,336,800 3,520,608 3.255 2015-01-28
1579 2015-01-29 1,340,800 6,400 0.03 3,942,336,800 4,317,376 3.220 2015-01-27
1580 2015-01-28 1,334,400 -177,600 0.03 3,942,336,800 4,330,128 3.245 2015-01-26
1581 2015-01-20 1,512,000 -30,400 0.04 3,942,336,800 4,914,000 3.250 2015-01-16
1582 2015-01-19 1,542,400 -41,600 0.04 3,932,736,800 4,958,816 3.215 2015-01-15
1583 2015-01-15 1,584,000 -43,200 0.04 3,932,736,800 5,314,320 3.355 2015-01-13
1584 2015-01-14 1,627,200 814,400 0.04 3,932,736,800 5,198,904 3.195 2015-01-12
1585 2015-01-09 812,800 -14,400 0.04 1,966,368,400 2,527,808 3.110 2015-01-07
1586 2015-01-07 827,200 5,600 0.04 1,966,368,400 2,527,096 3.055 2015-01-05
1587 2015-01-06 821,600 7,200 0.04 1,966,368,400 2,604,472 3.170 2015-01-02
1588 2015-01-05 814,400 -28,000 0.04 1,966,368,400 2,569,432 3.155 2014-12-30
1589 2015-01-02 842,400 -848,800 0.04 1,966,368,400 2,636,712 3.130 2014-12-29
1590 2014-12-29 1,691,200 64,000 0.04 3,932,736,800 5,048,232 2.985 2014-12-22
1591 2014-12-19 1,627,200 1,600 0.04 3,932,736,800 4,857,192 2.985 2014-12-17
1592 2014-12-17 1,625,600 80,000 0.04 3,932,736,800 4,917,440 3.025 2014-12-15
1593 2014-12-12 1,545,600 8,000 0.04 3,932,736,800 4,714,080 3.050 2014-12-10
1594 2014-12-11 1,537,600 -24,000 0.04 3,932,736,800 4,712,744 3.065 2014-12-09
1595 2014-12-08 1,561,600 6,400 0.04 3,932,736,800 4,973,696 3.185 2014-12-04
1596 2014-12-04 1,555,200 -94,400 0.04 3,932,736,800 4,937,760 3.175 2014-12-02
1597 2014-11-28 1,649,600 8,000 0.04 3,932,736,800 5,880,824 3.565 2014-11-26
1598 2014-11-27 1,641,600 -358,400 0.04 3,932,736,800 5,885,136 3.585 2014-11-25
1599 2014-11-26 2,000,000 1,600 0.05 3,932,736,800 7,170,000 3.585 2014-11-24
1600 2014-11-25 1,998,400 -12,800 0.05 3,932,736,800 7,094,320 3.550 2014-11-21
1601 2014-11-24 2,011,200 -12,800 0.05 3,932,736,800 6,998,976 3.480 2014-11-20
1602 2014-11-21 2,024,000 25,600 0.05 3,932,736,800 7,053,640 3.485 2014-11-19
1603 2014-11-20 1,998,400 8,000 0.05 3,932,736,800 6,944,440 3.475 2014-11-18
1604 2014-11-19 1,990,400 16,000 0.05 3,932,736,800 6,946,496 3.490 2014-11-17
1605 2014-11-18 1,974,400 56,000 0.05 3,932,736,800 6,910,400 3.500 2014-11-14
1606 2014-11-17 1,918,400 -155,200 0.05 3,932,736,800 6,848,688 3.570 2014-11-13
1607 2014-11-14 2,073,600 -60,800 0.05 3,932,736,800 6,666,624 3.215 2014-11-12
1608 2014-11-11 2,134,400 40,000 0.05 3,932,736,800 6,221,776 2.915 2014-11-07
1609 2014-11-10 2,094,400 51,200 0.05 3,932,736,800 6,031,872 2.880 2014-11-06
1610 2014-11-03 2,043,200 360,000 0.05 3,932,736,800 5,925,280 2.900 2014-10-30
1611 2014-10-30 1,683,200 -67,200 0.04 3,932,736,800 4,923,360 2.925 2014-10-28
1612 2014-10-27 1,750,400 -52,800 0.04 3,932,736,800 5,216,192 2.980 2014-10-23
1613 2014-10-24 1,803,200 313,600 0.05 3,932,736,800 5,481,728 3.040 2014-10-22
1614 2014-10-23 1,489,600 393,600 0.04 3,932,736,800 4,543,280 3.050 2014-10-21
1615 2014-10-22 1,096,000 166,400 0.03 3,932,736,800 3,282,520 2.995 2014-10-20
1616 2014-10-08 929,600 41,600 0.02 3,810,556,000 2,705,136 2.910 2014-10-06
1617 2014-09-29 888,000 -8,000 0.02 3,810,556,000 2,637,360 2.970 2014-09-25
1618 2014-09-11 896,000 -80,000 0.02 3,810,276,000 2,840,320 3.170 2014-09-08
1619 2014-08-26 976,000 -56,000 0.03 3,809,956,000 3,040,240 3.115 2014-08-22
1620 2014-08-14 1,032,000 8,000 0.03 3,809,956,000 3,018,600 2.925 2014-08-12
1621 2014-08-13 1,024,000 -120,000 0.03 3,809,956,000 2,995,200 2.925 2014-08-11
1622 2014-08-12 1,144,000 -59,200 0.03 3,809,956,000 3,351,920 2.930 2014-08-08
1623 2014-08-04 1,203,200 59,200 0.03 3,809,956,000 3,465,216 2.880 2014-07-31
1624 2014-08-01 1,144,000 89,600 0.03 3,809,956,000 3,340,480 2.920 2014-07-30
1625 2014-07-31 1,054,400 14,400 0.03 3,809,956,000 3,105,208 2.945 2014-07-29
1626 2014-07-29 1,040,000 35,200 0.03 3,809,956,000 2,932,800 2.820 2014-07-25
1627 2014-07-28 1,004,800 4,800 0.03 3,809,956,000 2,944,064 2.930 2014-07-24
1628 2014-07-25 1,000,000 -14,400 0.03 3,809,956,000 2,965,000 2.965 2014-07-23
1629 2014-07-24 1,014,400 382,400 0.03 3,809,956,000 3,053,344 3.010 2014-07-22
1630 2014-07-18 632,000 4,800 0.02 3,809,956,000 1,971,840 3.120 2014-07-16
1631 2014-07-17 627,200 -40,000 0.02 3,809,956,000 1,960,000 3.125 2014-07-15
1632 2014-07-10 667,200 -1,600 0.02 3,802,616,000 2,125,032 3.185 2014-07-08
1633 2014-07-09 668,800 8,000 0.02 3,802,616,000 2,146,848 3.210 2014-07-07
1634 2014-07-08 660,800 -190,400 0.02 3,802,616,000 2,137,688 3.235 2014-07-04
1635 2014-07-07 851,200 1,600 0.02 3,802,616,000 2,745,120 3.225 2014-07-03
1636 2014-07-03 849,600 -40,000 0.02 3,802,616,000 2,629,512 3.095 2014-06-30
1637 2014-07-02 889,600 288,000 0.02 3,802,616,000 2,682,144 3.015 2014-06-27
1638 2014-06-17 601,600 -179,200 0.02 3,801,416,000 1,928,128 3.205 2014-06-13
1639 2014-06-12 780,800 -48,000 0.02 3,801,416,000 2,490,752 3.190 2014-06-10
1640 2014-06-10 828,800 67,200 0.02 3,801,416,000 2,664,592 3.215 2014-06-06
1641 2014-06-04 761,600 105,600 0.02 3,801,126,400 2,399,040 3.150 2014-05-30
1642 2014-06-03 656,000 -142,400 0.02 3,801,126,400 2,279,600 3.475 2014-05-29
1643 2014-05-29 798,400 -40,000 0.02 3,801,126,400 2,610,768 3.270 2014-05-27
1644 2014-05-28 838,400 -328,000 0.02 3,801,126,400 2,733,184 3.260 2014-05-26
1645 2014-05-26 1,166,400 -118,400 0.03 3,801,126,400 3,779,136 3.240 2014-05-22
1646 2014-05-23 1,284,800 -19,200 0.03 3,801,126,400 3,815,856 2.970 2014-05-21
1647 2014-05-22 1,304,000 -80,000 0.03 3,801,126,400 3,977,200 3.050 2014-05-20
1648 2014-05-21 1,384,000 22,400 0.04 3,801,126,400 4,152,000 3.000 2014-05-19
1649 2014-05-19 1,361,600 24,000 0.04 3,801,126,400 3,935,024 2.890 2014-05-15
1650 2014-05-16 1,337,600 14,400 0.04 3,801,126,400 3,905,792 2.920 2014-05-14
1651 2014-05-15 1,323,200 48,000 0.03 3,801,126,400 3,896,824 2.945 2014-05-13
1652 2014-05-14 1,275,200 30,400 0.03 3,801,126,400 3,698,080 2.900 2014-05-12
1653 2014-05-13 1,244,800 -16,000 0.03 3,801,126,400 3,728,176 2.995 2014-05-09
1654 2014-05-12 1,260,800 200,000 0.03 3,801,057,600 3,738,272 2.965 2014-05-08
1655 2014-05-05 1,060,800 19,200 0.03 3,801,057,600 3,368,040 3.175 2014-04-30
1656 2014-04-30 1,041,600 128,000 0.03 3,801,057,600 3,218,544 3.090 2014-04-28
1657 2014-04-24 913,600 -1,600 0.02 3,801,057,600 2,955,496 3.235 2014-04-22
1658 2014-04-23 915,200 -169,600 0.02 3,801,057,600 3,015,584 3.295 2014-04-17
1659 2014-04-22 1,084,800 160,000 0.03 3,801,057,600 3,341,184 3.080 2014-04-16
1660 2014-04-16 924,800 40,000 0.02 3,800,393,600 2,936,240 3.175 2014-04-14
1661 2014-04-15 884,800 -6,400 0.02 3,800,393,600 2,751,728 3.110 2014-04-11
1662 2014-04-14 891,200 8,000 0.02 3,800,393,600 2,927,592 3.285 2014-04-10
1663 2014-04-11 883,200 16,000 0.02 3,800,393,600 2,949,888 3.340 2014-04-09
1664 2014-04-10 867,200 -40,000 0.02 3,800,393,600 2,866,096 3.305 2014-04-08
1665 2014-04-08 907,200 -80,000 0.02 3,800,393,600 2,993,760 3.300 2014-04-04
1666 2014-04-07 987,200 16,000 0.03 3,800,393,600 3,292,312 3.335 2014-04-03
1667 2014-04-03 971,200 -40,000 0.03 3,800,393,600 3,204,960 3.300 2014-04-01
1668 2014-04-02 1,011,200 -76,800 0.03 3,800,393,600 3,311,680 3.275 2014-03-31
1669 2014-03-27 1,088,000 140,800 0.03 3,800,393,600 3,367,360 3.095 2014-03-25
1670 2014-03-26 947,200 -4,800 0.02 3,800,393,600 3,054,720 3.225 2014-03-24
1671 2014-03-25 952,000 -3,200 0.03 3,800,393,600 3,089,240 3.245 2014-03-21
1672 2014-03-24 955,200 24,000 0.03 3,800,393,600 3,090,072 3.235 2014-03-20
1673 2014-03-19 931,200 -40,000 0.02 3,800,393,600 2,863,440 3.075 2014-03-17
1674 2014-03-18 971,200 -80,000 0.03 3,800,393,600 3,001,008 3.090 2014-03-14
1675 2014-03-11 1,051,200 3,200 0.03 3,800,393,600 3,400,632 3.235 2014-03-07
1676 2014-03-10 1,048,000 -40,000 0.03 3,800,393,600 3,463,640 3.305 2014-03-06
1677 2014-03-05 1,088,000 3,200 0.03 3,796,176,000 3,584,960 3.295 2014-03-03
1678 2014-03-04 1,084,800 24,000 0.03 3,796,176,000 3,661,200 3.375 2014-02-28
1679 2014-02-25 1,060,800 -80,000 0.03 3,796,176,000 3,638,544 3.430 2014-02-21
1680 2014-02-21 1,140,800 40,000 0.03 3,822,353,600 3,947,168 3.460 2014-02-19
1681 2014-02-19 1,100,800 -64,000 0.03 3,822,353,600 3,825,280 3.475 2014-02-17
1682 2014-02-17 1,164,800 67,200 0.03 3,822,353,600 4,059,328 3.485 2014-02-13
1683 2014-02-14 1,097,600 72,000 0.03 3,822,353,600 3,934,896 3.585 2014-02-12
1684 2014-02-13 1,025,600 40,000 0.03 3,822,353,600 3,569,088 3.480 2014-02-11
1685 2014-02-12 985,600 -24,000 0.03 3,822,353,600 3,518,592 3.570 2014-02-10
1686 2014-02-11 1,009,600 -120,000 0.03 3,822,353,600 3,573,984 3.540 2014-02-07
1687 2014-02-07 1,129,600 40,000 0.03 3,822,353,600 3,829,344 3.390 2014-02-05
1688 2014-02-06 1,089,600 40,000 0.03 3,822,353,600 3,699,192 3.395 2014-02-04
1689 2014-02-05 1,049,600 44,800 0.03 3,822,353,600 3,810,048 3.630 2014-01-29
1690 2014-02-04 1,004,800 80,000 0.03 3,822,353,600 3,526,848 3.510 2014-01-28
1691 2014-01-29 924,800 40,000 0.02 3,822,353,600 3,185,936 3.445 2014-01-27
1692 2014-01-28 884,800 12,800 0.02 3,822,353,600 3,074,680 3.475 2014-01-24
1693 2014-01-27 872,000 -40,000 0.02 3,822,353,600 3,191,520 3.660 2014-01-23
1694 2014-01-23 912,000 16,000 0.02 3,822,353,600 3,264,960 3.580 2014-01-21
1695 2014-01-22 896,000 38,400 0.02 3,822,353,600 3,095,680 3.455 2014-01-20
1696 2014-01-21 857,600 -27,200 0.02 3,822,353,600 2,945,856 3.435 2014-01-17
1697 2014-01-20 884,800 -48,000 0.02 3,822,353,600 3,026,016 3.420 2014-01-16
1698 2014-01-17 932,800 40,000 0.02 3,822,353,600 3,194,840 3.425 2014-01-15
1699 2014-01-16 892,800 -14,400 0.02 3,822,353,600 2,995,344 3.355 2014-01-14
1700 2014-01-15 907,200 -224,000 0.02 3,822,353,600 3,170,664 3.495 2014-01-13
1701 2014-01-13 1,131,200 -80,000 0.03 3,822,353,600 3,602,872 3.185 2014-01-09
1702 2014-01-09 1,211,200 -20,800 0.03 3,822,353,600 3,857,672 3.185 2014-01-07
1703 2014-01-07 1,232,000 -52,800 0.03 3,822,353,600 3,954,720 3.210 2014-01-03
1704 2014-01-06 1,284,800 -8,000 0.03 3,822,353,600 4,059,968 3.160 2014-01-02
1705 2013-12-30 1,292,800 -72,000 0.03 3,822,353,600 4,007,680 3.100 2013-12-23
1706 2013-12-27 1,364,800 -46,400 0.04 3,822,353,600 4,299,120 3.150 2013-12-20
1707 2013-12-23 1,411,200 40,000 0.04 3,822,353,600 4,290,048 3.040 2013-12-19
1708 2013-12-19 1,371,200 243,200 0.04 3,822,353,600 4,264,432 3.110 2013-12-17
1709 2013-12-17 1,128,000 20,800 0.03 3,822,353,600 3,790,080 3.360 2013-12-13
1710 2013-12-16 1,107,200 -80,000 0.03 3,822,353,600 3,731,264 3.370 2013-12-12
1711 2013-12-13 1,187,200 -40,000 0.03 3,822,353,600 4,066,160 3.425 2013-12-11
1712 2013-12-12 1,227,200 -126,400 0.03 3,822,353,600 4,215,432 3.435 2013-12-10
1713 2013-12-11 1,353,600 16,000 0.04 3,822,353,600 4,615,776 3.410 2013-12-09
1714 2013-12-10 1,337,600 -8,000 0.03 3,822,353,600 4,454,208 3.330 2013-12-06
1715 2013-12-09 1,345,600 -33,600 0.04 3,822,353,600 4,474,120 3.325 2013-12-05
1716 2013-12-06 1,379,200 4,800 0.04 3,822,353,600 4,572,048 3.315 2013-12-04
1717 2013-12-05 1,374,400 8,000 0.04 3,822,353,600 4,508,032 3.280 2013-12-03
1718 2013-12-04 1,366,400 -12,800 0.04 3,640,416,000 4,406,640 3.225 2013-12-02
1719 2013-12-03 1,379,200 -40,000 0.04 3,640,416,000 4,399,648 3.190 2013-11-29
1720 2013-12-02 1,419,200 24,000 0.04 3,640,416,000 4,576,920 3.225 2013-11-28
1721 2013-11-29 1,395,200 -73,600 0.04 3,640,416,000 4,513,472 3.235 2013-11-27
1722 2013-11-28 1,468,800 -28,800 0.04 3,640,416,000 4,590,000 3.125 2013-11-26
1723 2013-11-27 1,497,600 80,000 0.04 3,640,416,000 4,687,488 3.130 2013-11-25
1724 2013-11-26 1,417,600 30,400 0.04 3,640,416,000 4,614,288 3.255 2013-11-22
1725 2013-11-25 1,387,200 9,600 0.04 3,640,416,000 4,515,336 3.255 2013-11-21
1726 2013-11-22 1,377,600 33,600 0.04 3,640,416,000 4,525,416 3.285 2013-11-20
1727 2013-11-21 1,344,000 48,000 0.04 3,640,416,000 4,388,160 3.265 2013-11-19
1728 2013-11-20 1,296,000 -8,000 0.04 3,640,416,000 4,348,080 3.355 2013-11-18
1729 2013-11-19 1,304,000 -123,200 0.04 3,640,416,000 4,329,280 3.320 2013-11-15
1730 2013-11-18 1,427,200 188,800 0.04 3,640,416,000 4,709,760 3.300 2013-11-14
1731 2013-11-15 1,238,400 169,600 0.03 3,640,416,000 4,216,752 3.405 2013-11-13
1732 2013-11-14 1,068,800 19,200 0.03 3,640,416,000 3,607,200 3.375 2013-11-12
1733 2013-11-08 1,049,600 160,000 0.03 3,640,416,000 3,605,376 3.435 2013-11-06
1734 2013-11-06 889,600 1,600 0.02 3,640,416,000 3,029,088 3.405 2013-11-04
1735 2013-11-04 888,000 -40,000 0.02 3,640,416,000 2,965,920 3.340 2013-10-31
1736 2013-11-01 928,000 8,000 0.03 3,640,416,000 3,071,680 3.310 2013-10-30
1737 2013-10-31 920,000 -24,000 0.03 3,640,416,000 3,072,800 3.340 2013-10-29
1738 2013-10-29 944,000 40,000 0.03 3,640,416,000 3,115,200 3.300 2013-10-25
1739 2013-10-28 904,000 40,000 0.02 3,640,416,000 3,055,520 3.380 2013-10-24
1740 2013-10-25 864,000 3,200 0.02 3,640,416,000 2,911,680 3.370 2013-10-23
1741 2013-10-24 860,800 80,000 0.02 3,589,264,000 2,857,856 3.320 2013-10-22
1742 2013-10-23 780,800 -180,800 0.02 3,589,264,000 2,588,352 3.315 2013-10-21
1743 2013-10-22 961,600 -48,000 0.03 3,589,264,000 2,976,152 3.095 2013-10-18
1744 2013-10-21 1,009,600 -4,800 0.03 3,589,264,000 3,054,040 3.025 2013-10-17
1745 2013-10-18 1,014,400 24,000 0.03 3,589,264,000 3,109,136 3.065 2013-10-16
1746 2013-10-15 990,400 60,800 0.03 3,589,264,000 3,050,432 3.080 2013-10-10
1747 2013-10-11 929,600 -4,800 0.03 3,589,264,000 2,895,704 3.115 2013-10-09
1748 2013-10-08 934,400 80,000 0.03 3,589,264,000 2,831,232 3.030 2013-10-04
1749 2013-10-07 854,400 -72,000 0.02 3,589,264,000 2,661,456 3.115 2013-10-03
1750 2013-10-04 926,400 -65,600 0.03 3,589,264,000 2,867,208 3.095 2013-10-02
1751 2013-10-03 992,000 -94,400 0.03 3,589,264,000 3,010,720 3.035 2013-09-30
1752 2013-09-30 1,086,400 28,800 0.03 3,589,264,000 3,259,200 3.000 2013-09-26
1753 2013-09-26 1,057,600 40,000 0.03 3,589,264,000 3,056,464 2.890 2013-09-24
1754 2013-09-25 1,017,600 104,000 0.03 3,588,217,600 2,991,744 2.940 2013-09-23
1755 2013-09-24 913,600 20,800 0.03 3,588,217,600 2,772,776 3.035 2013-09-19
1756 2013-09-23 892,800 40,000 0.02 3,588,217,600 2,642,688 2.960 2013-09-18
1757 2013-09-19 852,800 -12,800 0.02 3,588,217,600 2,468,856 2.895 2013-09-17
1758 2013-09-18 865,600 -91,200 0.02 3,542,278,400 2,518,896 2.910 2013-09-16
1759 2013-09-17 956,800 118,400 0.03 3,542,278,400 2,736,448 2.860 2013-09-13
1760 2013-09-16 838,400 -32,000 0.02 3,542,278,400 2,464,896 2.940 2013-09-12
1761 2013-09-13 870,400 -80,000 0.02 3,542,278,400 2,476,288 2.845 2013-09-11
1762 2013-09-12 950,400 -20,800 0.03 3,542,278,400 2,646,864 2.785 2013-09-10
1763 2013-09-11 971,200 -136,000 0.03 3,542,278,400 2,767,920 2.850 2013-09-09
1764 2013-09-10 1,107,200 -136,000 0.03 3,542,278,400 2,696,032 2.435 2013-09-06
1765 2013-09-06 1,243,200 -46,400 0.04 3,542,278,400 2,859,360 2.300 2013-09-04
1766 2013-09-04 1,289,600 -8,000 0.04 3,542,278,400 2,981,555 2.312 2013-09-02
1767 2013-09-03 1,297,600 14,400 0.04 3,542,278,400 3,062,336 2.360 2013-08-30
1768 2013-08-29 1,283,200 -40,000 0.04 3,542,278,400 2,896,182 2.257 2013-08-27
1769 2013-08-28 1,323,200 -72,000 0.04 3,542,278,400 2,983,816 2.255 2013-08-26
1770 2013-08-27 1,395,200 -4,800 0.04 3,542,278,400 3,148,966 2.257 2013-08-23
1771 2013-08-23 1,400,000 -25,600 0.04 3,542,278,400 3,154,200 2.253 2013-08-21
1772 2013-08-22 1,425,600 -96,000 0.04 3,542,278,400 3,207,600 2.250 2013-08-20
1773 2013-08-21 1,521,600 -88,000 0.04 3,542,278,400 3,428,165 2.253 2013-08-19
1774 2013-08-20 1,609,600 92,800 0.05 3,542,278,400 3,545,949 2.203 2013-08-16
1775 2013-08-16 1,516,800 96,000 0.04 3,542,278,400 3,468,922 2.287 2013-08-13
1776 2013-08-15 1,420,800 -6,400 0.04 3,542,278,400 3,303,360 2.325 2013-08-12
1777 2013-08-09 1,427,200 113,600 0.04 3,542,278,400 3,342,502 2.342 2013-08-07
1778 2013-08-07 1,313,600 -152,000 0.04 3,542,278,400 3,073,824 2.340 2013-08-05
1779 2013-08-05 1,465,600 -59,200 0.04 3,542,278,400 3,366,483 2.297 2013-08-01
1780 2013-08-01 1,524,800 20,800 0.04 3,542,278,400 3,263,072 2.140 2013-07-30
1781 2013-07-31 1,504,000 -64,000 0.04 3,542,278,400 3,308,800 2.200 2013-07-29
1782 2013-07-30 1,568,000 145,600 0.04 3,542,278,400 3,426,080 2.185 2013-07-26
1783 2013-07-29 1,422,400 40,000 0.04 3,542,278,400 3,253,029 2.287 2013-07-25
1784 2013-07-25 1,382,400 120,000 0.04 3,542,278,400 3,175,373 2.297 2013-07-23
1785 2013-07-24 1,262,400 8,000 0.04 3,542,278,400 2,951,491 2.338 2013-07-22
1786 2013-07-23 1,254,400 -32,000 0.04 3,542,278,400 2,935,296 2.340 2013-07-19
1787 2013-07-22 1,286,400 174,400 0.04 3,542,278,400 2,981,875 2.318 2013-07-18
1788 2013-07-19 1,112,000 67,200 0.03 3,542,278,400 2,835,600 2.550 2013-07-17
1789 2013-07-18 1,044,800 134,400 0.03 3,540,878,400 2,690,360 2.575 2013-07-16
1790 2013-07-17 910,400 -121,600 0.03 3,540,878,400 2,421,664 2.660 2013-07-15
1791 2013-07-16 1,032,000 1,600 0.03 3,540,878,400 2,652,240 2.570 2013-07-12
1792 2013-07-15 1,030,400 -12,800 0.03 3,539,918,400 2,653,280 2.575 2013-07-11
1793 2013-07-12 1,043,200 16,000 0.03 3,539,918,400 2,550,624 2.445 2013-07-10
1794 2013-07-10 1,027,200 -49,600 0.03 3,539,918,400 2,509,450 2.443 2013-07-08
1795 2013-07-05 1,076,800 96,000 0.03 3,529,008,000 2,740,456 2.545 2013-07-03
1796 2013-07-04 980,800 -97,600 0.03 3,529,008,000 2,554,984 2.605 2013-07-02
1797 2013-07-03 1,078,400 64,000 0.03 3,529,008,000 2,622,669 2.432 2013-06-28
1798 2013-07-02 1,014,400 -32,000 0.03 3,529,008,000 2,462,963 2.428 2013-06-27
1799 2013-06-28 1,046,400 -8,000 0.03 3,542,008,000 2,506,128 2.395 2013-06-26
1800 2013-06-27 1,054,400 -56,000 0.03 3,542,008,000 2,451,480 2.325 2013-06-25
1801 2013-06-26 1,110,400 19,200 0.03 3,542,008,000 2,567,245 2.312 2013-06-24
1802 2013-06-24 1,091,200 4,800 0.03 3,542,008,000 2,700,720 2.475 2013-06-20
1803 2013-06-21 1,086,400 27,200 0.03 3,542,008,000 2,699,704 2.485 2013-06-19
1804 2013-06-20 1,059,200 -27,200 0.03 3,542,008,000 2,695,664 2.545 2013-06-18
1805 2013-06-18 1,086,400 -20,800 0.03 3,542,008,000 2,601,928 2.395 2013-06-14
1806 2013-06-17 1,107,200 -6,400 0.03 3,542,008,000 2,559,846 2.312 2013-06-13
1807 2013-06-14 1,113,600 8,000 0.03 3,542,008,000 2,583,552 2.320 2013-06-11
1808 2013-06-13 1,105,600 -17,600 0.03 3,542,008,000 2,573,837 2.328 2013-06-10
1809 2013-06-11 1,123,200 80,000 0.03 3,542,008,000 2,600,208 2.315 2013-06-07
1810 2013-06-07 1,043,200 -22,400 0.03 3,564,120,000 2,341,984 2.245 2013-06-05
1811 2013-06-06 1,065,600 -465,600 0.03 3,564,120,000 2,408,256 2.260 2013-06-04
1812 2013-06-04 1,531,200 65,600 0.04 3,564,120,000 3,123,648 2.040 2013-05-31
1813 2013-06-03 1,465,600 -70,400 0.04 3,564,120,000 3,011,808 2.055 2013-05-30
1814 2013-05-31 1,536,000 -30,400 0.04 3,564,120,000 3,059,712 1.992 2013-05-29
1815 2013-05-30 1,566,400 80,000 0.04 3,564,120,000 2,960,496 1.890 2013-05-28
1816 2013-05-29 1,486,400 70,400 0.04 3,564,120,000 2,734,976 1.840 2013-05-27
1817 2013-05-28 1,416,000 81,600 0.04 3,564,120,000 2,572,872 1.817 2013-05-24
1818 2013-05-27 1,334,400 24,000 0.04 3,564,120,000 2,392,579 1.793 2013-05-23
1819 2013-05-24 1,310,400 33,600 0.04 3,564,120,000 2,470,104 1.885 2013-05-22
1820 2013-05-21 1,276,800 19,200 0.04 3,564,120,000 2,355,696 1.845 2013-05-16
1821 2013-05-16 1,257,600 6,400 0.04 3,564,120,000 2,263,680 1.800 2013-05-14
1822 2013-05-15 1,251,200 168,000 0.04 3,564,120,000 2,199,610 1.758 2013-05-13
1823 2013-05-14 1,083,200 123,200 0.03 3,564,120,000 1,966,008 1.815 2013-05-10
1824 2013-05-09 960,000 -99,200 0.03 3,564,120,000 1,824,000 1.900 2013-05-07
1825 2013-05-03 1,059,200 -52,800 0.03 3,564,120,000 1,999,770 1.888 2013-04-30
1826 2013-05-02 1,112,000 -257,600 0.03 3,564,120,000 2,110,576 1.898 2013-04-29
1827 2013-04-30 1,369,600 -32,000 0.04 3,564,120,000 2,465,280 1.800 2013-04-26
1828 2013-04-29 1,401,600 17,600 0.04 3,564,120,000 2,492,045 1.778 2013-04-25
1829 2013-04-25 1,384,000 102,400 0.04 3,564,120,000 2,481,512 1.793 2013-04-23
1830 2013-04-24 1,281,600 54,400 0.04 3,564,120,000 2,242,800 1.750 2013-04-22
1831 2013-04-23 1,227,200 56,000 0.03 3,564,120,000 1,828,528 1.490 2013-04-19
1832 2013-04-22 1,171,200 -8,000 0.03 3,564,120,000 1,947,706 1.663 2013-04-18
1833 2013-04-05 1,179,200 -25,600 0.03 3,564,120,000 2,157,936 1.830 2013-04-02
1834 2013-04-03 1,204,800 -16,000 0.03 3,564,120,000 2,234,904 1.855 2013-03-28
1835 2013-04-02 1,220,800 17,600 0.03 3,564,120,000 2,258,480 1.850 2013-03-27
1836 2013-03-25 1,203,200 -19,200 0.03 3,564,120,000 2,331,802 1.938 2013-03-21
1837 2013-03-20 1,222,400 14,400 0.03 3,564,120,000 2,249,216 1.840 2013-03-18
1838 2013-03-19 1,208,000 14,400 0.03 3,564,120,000 2,313,320 1.915 2013-03-15
1839 2013-03-18 1,193,600 6,400 0.03 3,564,120,000 2,297,680 1.925 2013-03-14
1840 2013-03-15 1,187,200 -595,200 0.03 3,564,120,000 2,231,936 1.880 2013-03-13
1841 2013-03-13 1,782,400 -12,800 0.05 3,564,120,000 3,431,120 1.925 2013-03-11
1842 2013-03-08 1,795,200 11,200 0.05 3,564,120,000 3,339,072 1.860 2013-03-06
1843 2013-03-07 1,784,000 -6,400 0.05 3,564,120,000 3,353,920 1.880 2013-03-05
1844 2013-03-06 1,790,400 4,800 0.05 3,564,120,000 3,195,864 1.785 2013-03-04
1845 2013-03-05 1,785,600 8,000 0.05 3,564,120,000 3,231,936 1.810 2013-03-01
1846 2013-03-04 1,777,600 -56,000 0.05 3,564,120,000 3,279,672 1.845 2013-02-28
1847 2013-02-28 1,833,600 -30,400 0.05 3,564,120,000 3,254,640 1.775 2013-02-26
1848 2013-02-05 1,864,000 40,000 0.05 3,564,120,000 3,289,960 1.765 2013-02-01
1849 2013-02-04 1,824,000 16,000 0.05 3,564,120,000 3,255,840 1.785 2013-01-31
1850 2013-02-01 1,808,000 14,400 0.05 3,564,120,000 3,191,120 1.765 2013-01-30
1851 2013-01-29 1,793,600 -80,000 0.05 3,564,120,000 3,219,512 1.795 2013-01-25
1852 2013-01-28 1,873,600 -217,600 0.05 3,564,120,000 3,091,440 1.650 2013-01-24
1853 2013-01-24 2,091,200 72,000 0.06 3,564,120,000 3,325,008 1.590 2013-01-22
1854 2013-01-23 2,019,200 60,800 0.06 3,564,120,000 3,153,990 1.562 2013-01-21
1855 2013-01-21 1,958,400 -16,000 0.05 3,564,120,000 3,143,232 1.605 2013-01-17
1856 2013-01-15 1,974,400 36,800 0.06 3,564,120,000 3,224,195 1.633 2013-01-11
1857 2013-01-14 1,937,600 -80,000 0.05 3,564,120,000 3,206,728 1.655 2013-01-10
1858 2013-01-11 2,017,600 -19,200 0.06 3,564,120,000 3,314,917 1.643 2013-01-09
1859 2013-01-09 2,036,800 19,200 0.06 3,564,120,000 3,181,482 1.562 2013-01-07
1860 2012-12-28 2,017,600 -64,000 0.06 3,564,120,000 3,329,040 1.650 2012-12-21
1861 2012-12-21 2,081,600 -16,000 0.06 3,564,120,000 3,320,152 1.595 2012-12-19
1862 2012-12-18 2,097,600 24,000 0.06 3,564,120,000 3,272,256 1.560 2012-12-14
1863 2012-12-14 2,073,600 -48,000 0.06 3,564,120,000 3,224,448 1.555 2012-12-12
1864 2012-12-13 2,121,600 16,000 0.06 3,564,120,000 3,044,496 1.435 2012-12-11
1865 2012-12-12 2,105,600 -75,200 0.06 3,564,120,000 3,095,232 1.470 2012-12-10
1866 2012-12-07 2,180,800 40,000 0.06 3,564,120,000 3,216,680 1.475 2012-12-05
1867 2012-12-05 2,140,800 32,000 0.06 3,564,120,000 3,172,666 1.482 2012-12-03
1868 2012-12-04 2,108,800 -102,400 0.06 3,564,120,000 3,211,702 1.523 2012-11-30
1869 2012-11-30 2,211,200 32,000 0.06 3,564,120,000 3,040,400 1.375 2012-11-28
1870 2012-11-27 2,179,200 659,200 0.06 3,564,120,000 3,192,528 1.465 2012-11-23
1871 2012-11-26 1,520,000 104,000 0.04 3,564,120,000 2,178,160 1.433 2012-11-22
1872 2012-11-23 1,416,000 -70,400 0.04 3,564,120,000 1,958,328 1.383 2012-11-21
1873 2012-11-21 1,486,400 -40,000 0.04 3,564,120,000 1,962,048 1.320 2012-11-19
1874 2012-11-20 1,526,400 -41,600 0.04 3,564,120,000 2,063,693 1.352 2012-11-16
1875 2012-11-19 1,568,000 16,000 0.04 3,564,120,000 2,176,384 1.388 2012-11-15
1876 2012-11-16 1,552,000 -16,000 0.04 3,564,120,000 2,033,120 1.310 2012-11-14
1877 2012-11-15 1,568,000 56,000 0.04 3,564,120,000 1,869,056 1.192 2012-11-13
1878 2012-11-14 1,512,000 -64,000 0.04 3,564,120,000 1,802,304 1.192 2012-11-12
1879 2012-11-07 1,576,000 -9,600 0.04 3,564,120,000 1,922,720 1.220 2012-11-05
1880 2012-11-06 1,585,600 -200,000 0.04 3,564,120,000 1,918,576 1.210 2012-11-02
1881 2012-10-25 1,785,600 -40,000 0.05 3,564,120,000 2,155,219 1.207 2012-10-22
1882 2012-10-16 1,825,600 -32,000 0.05 3,564,120,000 2,090,312 1.145 2012-10-12
1883 2012-10-12 1,857,600 56,000 0.05 3,564,120,000 2,160,389 1.163 2012-10-10
1884 2012-10-09 1,801,600 8,000 0.05 3,564,120,000 2,179,936 1.210 2012-10-05
1885 2012-10-05 1,793,600 -20,800 0.05 3,564,120,000 1,994,483 1.112 2012-10-03
1886 2012-10-04 1,814,400 -16,000 0.05 3,601,577,600 1,919,635 1.058 2012-09-28
1887 2012-10-03 1,830,400 -3,200 0.05 3,601,577,600 1,949,376 1.065 2012-09-27
1888 2012-09-26 1,833,600 -40,000 0.05 3,601,577,600 1,939,949 1.058 2012-09-24
1889 2012-09-21 1,873,600 -60,800 0.05 3,601,577,600 1,802,403 0.962 2012-09-19
1890 2012-09-19 1,934,400 -40,000 0.05 3,601,577,600 1,804,795 0.933 2012-09-17
1891 2012-09-11 1,974,400 -200,000 0.05 3,601,577,600 1,565,699 0.793 2012-09-07
1892 2012-09-07 2,174,400 80,000 0.06 3,601,577,600 1,667,765 0.767 2012-09-05
1893 2012-09-04 2,094,400 16,000 0.06 3,601,577,600 1,616,877 0.772 2012-08-31
1894 2012-09-03 2,078,400 -49,600 0.06 3,601,577,600 1,662,720 0.800 2012-08-30
1895 2012-08-27 2,128,000 -16,000 0.06 3,601,577,600 1,666,224 0.783 2012-08-23
1896 2012-08-20 2,144,000 -16,000 0.06 3,601,577,600 1,464,352 0.683 2012-08-16
1897 2012-08-17 2,160,000 80,000 0.06 3,601,577,600 1,447,200 0.670 2012-08-15
1898 2012-08-09 2,080,000 25,600 0.06 3,601,577,600 1,574,560 0.757 2012-08-07
1899 2012-08-08 2,054,400 14,400 0.06 3,601,577,600 1,520,256 0.740 2012-08-06
1900 2012-08-07 2,040,000 20,800 0.06 3,601,577,600 1,458,600 0.715 2012-08-03
1901 2012-07-30 2,019,200 -118,400 0.06 3,601,577,600 1,534,592 0.760 2012-07-26
1902 2012-07-27 2,137,600 78,400 0.06 3,645,577,600 1,545,485 0.723 2012-07-25
1903 2012-07-25 2,059,200 40,000 0.06 3,645,577,600 1,540,282 0.748 2012-07-23
1904 2012-07-13 2,019,200 120,000 0.06 3,645,577,600 1,595,168 0.790 2012-07-11
1905 2012-07-06 1,899,200 33,600 0.05 3,772,588,800 1,519,360 0.800 2012-07-04
1906 2012-06-29 1,865,600 49,600 0.05 3,772,588,800 1,488,749 0.798 2012-06-27
1907 2012-06-26 1,816,000 32,000 0.05 3,772,588,800 1,716,120 0.945 2012-06-22
1908 2012-06-11 1,784,000 6,400 0.05 3,772,588,800 1,637,712 0.918 2012-06-07
1909 2012-06-04 1,777,600 16,000 0.05 3,772,588,800 1,496,739 0.842 2012-05-31
1910 2012-05-23 1,761,600 -14,400 0.05 3,772,588,800 1,430,419 0.812 2012-05-21
1911 2012-05-22 1,776,000 -16,000 0.05 3,772,588,800 1,435,008 0.808 2012-05-18
1912 2012-05-17 1,792,000 -19,200 0.05 3,772,588,800 1,546,496 0.863 2012-05-15
1913 2012-05-10 1,811,200 240,000 0.05 3,772,588,800 1,852,858 1.023 2012-05-08
1914 2012-05-09 1,571,200 -49,600 0.04 3,772,588,800 1,575,914 1.003 2012-05-07
1915 2012-05-04 1,620,800 1,600 0.04 3,772,588,800 1,674,286 1.033 2012-05-02
1916 2012-04-27 1,619,200 49,600 0.04 3,772,588,800 1,656,442 1.023 2012-04-25
1917 2012-04-25 1,569,600 68,800 0.04 3,772,588,800 1,648,080 1.050 2012-04-23
1918 2012-04-23 1,500,800 30,400 0.04 3,772,588,800 1,580,342 1.053 2012-04-19
1919 2012-04-20 1,470,400 -48,000 0.04 3,772,588,800 1,565,976 1.065 2012-04-18
1920 2012-04-18 1,518,400 100,800 0.04 3,790,966,400 1,571,544 1.035 2012-04-16
1921 2012-03-30 1,417,600 16,000 0.04 3,790,966,400 1,718,131 1.212 2012-03-28
1922 2012-03-29 1,401,600 -80,000 0.04 3,790,966,400 1,723,968 1.230 2012-03-27
1923 2012-03-28 1,481,600 80,000 0.04 3,790,966,400 1,795,699 1.212 2012-03-26
1924 2012-03-27 1,401,600 32,000 0.04 3,790,966,400 1,822,080 1.300 2012-03-23
1925 2012-03-23 1,369,600 -76,800 0.04 3,790,966,400 1,780,480 1.300 2012-03-21
1926 2012-03-22 1,446,400 36,800 0.04 3,790,966,400 2,003,264 1.385 2012-03-20
1927 2012-03-20 1,409,600 -41,600 0.04 3,790,966,400 2,206,024 1.565 2012-03-16
1928 2012-03-13 1,451,200 16,000 0.04 3,790,966,400 2,172,446 1.497 2012-03-09
1929 2012-03-12 1,435,200 40,000 0.04 3,790,966,400 2,148,494 1.497 2012-03-08
1930 2012-03-08 1,395,200 -62,400 0.04 3,790,966,400 2,046,758 1.467 2012-03-06
1931 2012-03-07 1,457,600 16,000 0.04 3,790,966,400 2,237,416 1.535 2012-03-05
1932 2012-03-05 1,441,600 -22,400 0.04 3,790,966,400 2,090,320 1.450 2012-03-01
1933 2012-03-02 1,464,000 16,000 0.04 3,790,966,400 2,144,760 1.465 2012-02-29
1934 2012-02-29 1,448,000 -16,000 0.04 3,790,966,400 2,019,960 1.395 2012-02-27
1935 2012-02-27 1,464,000 -72,000 0.04 3,790,966,400 2,064,240 1.410 2012-02-23
1936 2012-02-23 1,536,000 -28,800 0.04 3,790,966,400 1,947,648 1.268 2012-02-21
1937 2012-02-22 1,564,800 -40,000 0.04 3,790,966,400 1,963,824 1.255 2012-02-20
1938 2012-02-21 1,604,800 -240,000 0.04 3,790,966,400 2,062,168 1.285 2012-02-17
1939 2012-02-17 1,844,800 80,000 0.05 3,790,966,400 2,259,880 1.225 2012-02-15
1940 2012-02-15 1,764,800 32,000 0.05 3,790,966,400 2,138,938 1.212 2012-02-13
1941 2012-02-14 1,732,800 11,200 0.05 3,790,966,400 2,205,854 1.273 2012-02-10
1942 2012-02-13 1,721,600 -96,000 0.05 3,790,966,400 2,267,347 1.317 2012-02-09
1943 2012-02-10 1,817,600 -40,000 0.05 3,790,966,400 2,144,768 1.180 2012-02-08
1944 2012-02-03 1,857,600 -16,000 0.05 3,884,542,400 1,835,309 0.988 2012-02-01
1945 2012-01-30 1,873,600 24,000 0.05 3,884,542,400 1,929,808 1.030 2012-01-26
1946 2012-01-27 1,849,600 6,400 0.05 3,884,542,400 1,901,389 1.028 2012-01-20
1947 2012-01-26 1,843,200 20,800 0.05 3,884,542,400 1,926,144 1.045 2012-01-19
1948 2012-01-20 1,822,400 200,000 0.05 3,884,542,400 1,846,091 1.013 2012-01-18
1949 2012-01-19 1,622,400 44,800 0.04 3,884,542,400 1,662,960 1.025 2012-01-17
1950 2012-01-17 1,577,600 3,200 0.04 3,884,542,400 1,664,368 1.055 2012-01-13
1951 2012-01-16 1,574,400 40,000 0.04 3,884,542,400 1,716,096 1.090 2012-01-12
1952 2012-01-13 1,534,400 4,800 0.04 3,884,542,400 1,672,496 1.090 2012-01-11
1953 2012-01-06 1,529,600 -24,000 0.04 3,884,542,400 1,733,037 1.133 2012-01-04
1954 2011-12-21 1,553,600 -1,600 0.04 3,884,542,400 1,677,888 1.080 2011-12-19
1955 2011-12-13 1,555,200 3,200 0.04 3,884,542,400 1,777,594 1.143 2011-12-09
1956 2011-12-06 1,552,000 32,000 0.04 3,884,542,400 1,831,360 1.180 2011-12-02
1957 2011-12-05 1,520,000 64,000 0.04 3,884,542,400 1,811,840 1.192 2011-12-01
1958 2011-11-30 1,456,000 -4,800 0.04 3,884,542,400 1,754,480 1.205 2011-11-28
1959 2011-11-28 1,460,800 -16,000 0.04 3,884,542,400 1,720,822 1.178 2011-11-24
1960 2011-11-25 1,476,800 -35,200 0.04 3,884,542,400 1,754,438 1.188 2011-11-23
1961 2011-11-23 1,512,000 -20,800 0.04 3,884,542,400 1,784,160 1.180 2011-11-21
1962 2011-11-18 1,532,800 -120,000 0.04 3,884,542,400 1,552,726 1.013 2011-11-16
1963 2011-11-17 1,652,800 36,800 0.04 3,884,542,400 1,702,384 1.030 2011-11-15
1964 2011-11-16 1,616,000 4,800 0.04 3,884,542,400 1,669,328 1.033 2011-11-14
1965 2011-11-15 1,611,200 120,000 0.04 3,884,542,400 1,672,426 1.038 2011-11-11
1966 2011-11-14 1,491,200 -36,800 0.04 3,884,542,400 1,528,480 1.025 2011-11-10
1967 2011-11-08 1,528,000 36,800 0.04 3,884,542,400 1,680,800 1.100 2011-11-04
1968 2011-11-01 1,491,200 -24,000 0.04 3,884,542,400 1,677,600 1.125 2011-10-28
1969 2011-10-31 1,515,200 24,000 0.04 3,884,542,400 1,666,720 1.100 2011-10-27
1970 2011-10-28 1,491,200 19,200 0.04 3,884,542,400 1,570,234 1.053 2011-10-26
1971 2011-10-26 1,472,000 8,000 0.04 3,884,542,400 1,557,376 1.058 2011-10-24
1972 2011-10-25 1,464,000 -4,800 0.04 3,884,542,400 1,849,032 1.263 2011-10-21
1973 2011-10-24 1,468,800 -91,200 0.04 3,884,542,400 1,769,904 1.205 2011-10-20
1974 2011-10-19 1,560,000 -8,000 0.04 3,884,542,400 1,906,320 1.222 2011-10-17
1975 2011-10-17 1,568,000 1,600 0.04 3,884,542,400 1,916,096 1.222 2011-10-13
1976 2011-10-14 1,566,400 -11,200 0.04 3,884,542,400 1,641,587 1.048 2011-10-12
1977 2011-10-13 1,577,600 -440,000 0.04 3,884,542,400 1,419,840 0.900 2011-10-11
1978 2011-10-12 2,017,600 40,000 0.05 3,884,542,400 1,710,925 0.848 2011-10-10
1979 2011-10-04 1,977,600 -91,200 0.05 3,884,542,400 1,516,819 0.767 2011-09-30
1980 2011-10-03 2,068,800 -80,000 0.05 3,884,542,400 1,686,072 0.815 2011-09-28
1981 2011-09-30 2,148,800 -25,600 0.06 3,884,542,400 1,744,826 0.812 2011-09-27
1982 2011-09-26 2,174,400 80,000 0.06 3,884,542,400 1,635,149 0.752 2011-09-22
1983 2011-09-23 2,094,400 28,800 0.05 3,884,542,400 1,811,656 0.865 2011-09-21
1984 2011-09-22 2,065,600 25,600 0.05 3,884,542,400 1,931,336 0.935 2011-09-20
1985 2011-09-21 2,040,000 4,800 0.05 3,884,542,400 2,244,000 1.100 2011-09-19
1986 2011-09-09 2,035,200 102,400 0.05 3,884,542,400 2,845,210 1.398 2011-09-07
1987 2011-09-08 1,932,800 24,000 0.05 3,884,542,400 2,657,600 1.375 2011-09-06
1988 2011-09-06 1,908,800 40,000 0.05 3,884,542,400 2,882,288 1.510 2011-09-02
1989 2011-08-30 1,868,800 -35,200 0.05 3,884,542,400 2,793,856 1.495 2011-08-26
1990 2011-08-25 1,904,000 -40,000 0.05 3,884,542,400 2,846,480 1.495 2011-08-23
1991 2011-08-24 1,944,000 -14,400 0.05 3,884,542,400 2,945,160 1.515 2011-08-22
1992 2011-08-22 1,958,400 -396,800 0.05 3,884,542,400 3,305,779 1.688 2011-08-18
1993 2011-08-19 2,355,200 -40,000 0.06 3,884,542,400 3,984,998 1.692 2011-08-17
1994 2011-08-18 2,395,200 40,000 0.06 3,884,542,400 3,952,080 1.650 2011-08-16
1995 2011-08-12 2,355,200 -25,600 0.06 3,884,542,400 3,473,920 1.475 2011-08-10
1996 2011-08-11 2,380,800 40,000 0.06 3,884,542,400 3,602,150 1.513 2011-08-09
1997 2011-08-10 2,340,800 40,000 0.06 3,884,542,400 3,733,576 1.595 2011-08-08
1998 2011-08-09 2,300,800 -40,000 0.06 3,884,542,400 3,796,320 1.650 2011-08-05
1999 2011-08-04 2,340,800 -32,000 0.06 3,884,542,400 4,190,032 1.790 2011-08-02
2000 2011-08-03 2,372,800 32,000 0.06 3,884,542,400 4,242,566 1.788 2011-08-01
2001 2011-08-02 2,340,800 80,000 0.06 3,884,542,400 4,143,216 1.770 2011-07-29
2002 2011-08-01 2,260,800 240,000 0.06 3,884,542,400 4,164,394 1.842 2011-07-28
2003 2011-07-28 2,020,800 40,000 0.05 3,884,542,400 3,924,394 1.942 2011-07-26
2004 2011-07-27 1,980,800 -16,000 0.05 3,884,542,400 3,628,826 1.832 2011-07-25
2005 2011-07-26 1,996,800 38,400 0.05 3,884,542,400 3,618,202 1.812 2011-07-22
2006 2011-07-22 1,958,400 59,200 0.05 3,884,542,400 3,417,408 1.745 2011-07-20
2007 2011-07-21 1,899,200 -64,000 0.05 3,884,542,400 3,414,762 1.798 2011-07-19
2008 2011-07-20 1,963,200 -11,200 0.05 3,884,542,400 3,765,418 1.918 2011-07-18
2009 2011-07-14 1,974,400 33,600 0.05 3,884,542,400 3,854,029 1.952 2011-07-12
2010 2011-07-12 1,940,800 19,200 0.05 3,884,542,400 4,036,864 2.080 2011-07-08
2011 2011-07-11 1,921,600 -9,600 0.05 3,884,542,400 4,064,184 2.115 2011-07-07
2012 2011-07-08 1,931,200 -40,000 0.05 3,884,542,400 4,128,906 2.138 2011-07-06
2013 2011-07-07 1,971,200 8,000 0.05 3,884,542,400 4,155,290 2.108 2011-07-05
2014 2011-07-06 1,963,200 12,800 0.05 3,884,542,400 4,099,162 2.088 2011-07-04
2015 2011-07-05 1,950,400 40,000 0.05 3,884,542,400 3,953,461 2.027 2011-06-30
2016 2011-07-04 1,910,400 -32,000 0.05 3,884,542,400 3,826,531 2.003 2011-06-29
2017 2011-06-30 1,942,400 8,000 0.05 3,884,542,400 4,044,077 2.082 2011-06-28
2018 2011-06-29 1,934,400 -139,200 0.05 3,884,542,400 3,897,816 2.015 2011-06-27
2019 2011-06-28 2,073,600 33,600 0.05 3,884,542,400 3,929,472 1.895 2011-06-24
2020 2011-06-27 2,040,000 -16,000 0.05 3,884,542,400 3,533,280 1.732 2011-06-23
2021 2011-06-24 2,056,000 -3,200 0.05 3,884,542,400 3,546,600 1.725 2011-06-22
2022 2011-06-23 2,059,200 -44,800 0.05 3,884,542,400 3,445,042 1.673 2011-06-21
2023 2011-06-22 2,104,000 9,600 0.05 3,884,542,400 3,503,160 1.665 2011-06-20
2024 2011-06-21 2,094,400 81,600 0.05 3,884,542,400 3,382,456 1.615 2011-06-17
2025 2011-06-20 2,012,800 -48,000 0.05 3,884,542,400 3,608,950 1.793 2011-06-16
2026 2011-06-16 2,060,800 76,800 0.05 3,884,542,400 4,420,416 2.145 2011-06-14
2027 2011-06-15 1,984,000 -30,400 0.05 3,884,542,400 4,249,728 2.142 2011-06-13
2028 2011-06-14 2,014,400 52,800 0.05 3,884,542,400 4,445,781 2.207 2011-06-10
2029 2011-06-13 1,961,600 1,600 0.05 3,884,542,400 4,201,747 2.142 2011-06-09
2030 2011-06-10 1,960,000 43,200 0.05 3,884,542,400 4,376,680 2.233 2011-06-08
2031 2011-06-09 1,916,800 1,600 0.05 3,884,542,400 4,527,482 2.362 2011-06-07
2032 2011-06-08 1,915,200 43,200 0.05 3,884,542,400 4,500,720 2.350 2011-06-03
2033 2011-06-07 1,872,000 222,400 0.05 3,884,542,400 4,417,920 2.360 2011-06-02
2034 2011-06-02 1,649,600 468,800 0.04 3,884,542,400 3,667,061 2.223 2011-05-31
2035 2011-06-01 1,180,800 11,200 0.03 3,884,542,400 2,509,200 2.125 2011-05-30
2036 2011-05-31 1,169,600 64,000 0.03 3,884,542,400 2,323,995 1.987 2011-05-27
2037 2011-05-30 1,105,600 136,000 0.03 3,884,542,400 2,207,883 1.997 2011-05-26
2038 2011-05-26 969,600 3,200 0.02 3,884,542,400 2,220,384 2.290 2011-05-24
2039 2011-05-24 966,400 -40,000 0.02 3,884,542,400 2,384,109 2.467 2011-05-20
2040 2011-05-12 1,006,400 -16,000 0.03 3,884,542,400 2,505,936 2.490 2011-05-09
2041 2011-05-09 1,022,400 -28,800 0.03 3,884,542,400 2,566,224 2.510 2011-05-05
2042 2011-05-06 1,051,200 -16,000 0.03 3,884,542,400 2,461,910 2.342 2011-05-04
2043 2011-05-05 1,067,200 6,400 0.03 3,884,542,400 2,443,888 2.290 2011-05-03
2044 2011-05-04 1,060,800 -1,600 0.03 3,884,542,400 2,554,406 2.408 2011-04-29
2045 2011-05-03 1,062,400 78,400 0.03 3,884,542,400 2,613,504 2.460 2011-04-28
2046 2011-04-27 984,000 16,000 0.03 3,884,542,400 2,642,040 2.685 2011-04-21
2047 2011-04-26 968,000 222,400 0.02 3,884,542,400 2,613,600 2.700 2011-04-20
2048 2011-04-21 745,600 -20,800 0.02 3,884,542,400 2,042,944 2.740 2011-04-19
2049 2011-04-15 766,400 -544,000 0.02 3,884,542,400 2,034,792 2.655 2011-04-13
2050 2011-04-13 1,310,400 548,800 0.03 3,884,542,400 3,485,664 2.660 2011-04-11
2051 2011-04-12 761,600 -76,800 0.02 3,884,542,400 2,136,288 2.805 2011-04-08
2052 2011-04-11 838,400 -24,000 0.02 3,884,542,400 2,309,792 2.755 2011-04-07
2053 2011-04-08 862,400 3,200 0.02 3,884,542,400 2,276,736 2.640 2011-04-06
2054 2011-04-07 859,200 49,600 0.02 3,884,542,400 2,143,704 2.495 2011-04-04
2055 2011-04-06 809,600 32,000 0.02 3,884,542,400 2,064,480 2.550 2011-04-01
2056 2011-04-04 777,600 33,600 0.02 3,884,542,400 1,959,552 2.520 2011-03-31
2057 2011-04-01 744,000 -6,400 0.02 3,884,542,400 2,068,320 2.780 2011-03-30
2058 2011-03-31 750,400 20,800 0.02 3,884,542,400 2,082,360 2.775 2011-03-29
2059 2011-03-30 729,600 80,000 0.02 3,884,542,400 2,061,120 2.825 2011-03-28
2060 2011-03-16 649,600 14,400 0.02 3,884,542,400 1,965,040 3.025 2011-03-14
2061 2011-03-08 635,200 160,000 0.02 3,884,542,400 1,953,240 3.075 2011-03-04
2062 2011-03-03 475,200 -4,800 0.01 3,884,542,400 1,423,224 2.995 2011-03-01
2063 2011-03-02 480,000 -67,200 0.01 3,884,542,400 1,372,800 2.860 2011-02-28
2064 2011-03-01 547,200 67,200 0.01 3,884,542,400 1,537,632 2.810 2011-02-25
2065 2011-02-24 480,000 -40,000 0.01 3,884,542,400 1,399,200 2.915 2011-02-22
2066 2011-02-23 520,000 -8,000 0.01 3,884,542,400 1,573,000 3.025 2011-02-21
2067 2011-02-22 528,000 -14,400 0.01 3,884,542,400 1,586,640 3.005 2011-02-18
2068 2011-02-15 542,400 48,000 0.01 3,884,542,400 1,670,592 3.080 2011-02-11
2069 2011-02-01 494,400 -16,000 0.01 3,884,542,400 1,532,640 3.100 2011-01-28
2070 2011-01-28 510,400 4,800 0.01 3,884,542,400 1,630,728 3.195 2011-01-26
2071 2011-01-26 505,600 12,800 0.01 3,884,542,400 1,549,664 3.065 2011-01-24
2072 2011-01-25 492,800 -24,000 0.01 3,884,542,400 1,670,592 3.390 2011-01-21
2073 2011-01-24 516,800 4,800 0.01 3,884,542,400 1,808,800 3.500 2011-01-20
2074 2011-01-21 512,000 25,600 0.01 3,884,542,400 1,856,000 3.625 2011-01-19
2075 2011-01-17 486,400 8,000 0.01 3,884,542,400 1,617,280 3.325 2011-01-13
2076 2011-01-06 478,400 -8,000 0.01 3,884,542,400 1,459,120 3.050 2011-01-04
2077 2011-01-04 486,400 -8,000 0.01 3,884,542,400 1,483,520 3.050 2010-12-30
2078 2010-12-30 494,400 3,200 0.01 3,884,542,400 1,416,456 2.865 2010-12-28
2079 2010-12-29 491,200 -24,000 0.01 3,884,542,400 1,426,936 2.905 2010-12-23
2080 2010-12-28 515,200 25,600 0.01 3,884,542,400 1,421,952 2.760 2010-12-22
2081 2010-12-23 489,600 -17,600 0.01 3,884,542,400 1,358,640 2.775 2010-12-21
2082 2010-12-09 507,200 -11,200 0.01 3,884,542,400 1,754,912 3.460 2010-12-07
2083 2010-12-06 518,400 27,200 0.01 3,884,542,400 1,627,776 3.140 2010-12-02
2084 2010-12-02 491,200 -9,600 0.01 3,884,542,400 1,544,824 3.145 2010-11-30
2085 2010-12-01 500,800 -116,800 0.01 3,884,542,400 1,554,984 3.105 2010-11-29
2086 2010-11-25 617,600 -40,000 0.02 3,884,542,400 1,973,232 3.195 2010-11-23
2087 2010-11-24 657,600 3,200 0.02 3,884,542,400 2,045,136 3.110 2010-11-22
2088 2010-11-19 654,400 40,000 0.02 3,884,542,400 1,956,656 2.990 2010-11-17
2089 2010-11-18 614,400 -24,000 0.02 3,884,542,400 1,987,584 3.235 2010-11-16
2090 2010-11-17 638,400 86,400 0.02 3,884,542,400 2,154,600 3.375 2010-11-15
2091 2010-11-15 552,000 -40,000 0.01 3,884,542,400 1,940,280 3.515 2010-11-11
2092 2010-11-12 592,000 -48,000 0.02 3,884,542,400 2,134,160 3.605 2010-11-10
2093 2010-11-11 640,000 -48,000 0.02 3,884,542,400 2,179,200 3.405 2010-11-09
2094 2010-11-10 688,000 -6,400 0.02 3,884,542,400 2,270,400 3.300 2010-11-08
2095 2010-11-04 694,400 40,000 0.02 3,884,542,400 2,048,480 2.950 2010-11-02
2096 2010-11-02 654,400 136,000 0.02 3,884,542,400 1,779,968 2.720 2010-10-29
2097 2010-11-01 518,400 -16,000 0.01 3,884,542,400 1,371,168 2.645 2010-10-28
2098 2010-10-25 534,400 -36,800 0.01 3,884,542,400 1,349,360 2.525 2010-10-21
2099 2010-10-22 571,200 -32,000 0.01 3,884,542,400 1,453,704 2.545 2010-10-20
2100 2010-10-21 603,200 -32,000 0.02 3,884,542,400 1,559,272 2.585 2010-10-19
2101 2010-10-19 635,200 -1,600 0.02 3,884,542,400 1,588,000 2.500 2010-10-15
2102 2010-10-14 636,800 -12,800 0.02 3,884,542,400 1,501,574 2.358 2010-10-12
2103 2010-10-11 649,600 129,600 0.02 3,884,542,400 1,472,643 2.267 2010-10-07
2104 2010-10-08 520,000 -107,200 0.01 3,884,542,400 1,154,400 2.220 2010-10-06
2105 2010-10-07 627,200 -44,800 0.02 3,884,542,400 1,370,432 2.185 2010-10-05
2106 2010-10-05 672,000 12,800 0.02 3,884,542,400 1,565,760 2.330 2010-09-30
2107 2010-09-30 659,200 -24,000 0.02 3,884,542,400 1,557,030 2.362 2010-09-28
2108 2010-09-29 683,200 -11,200 0.02 3,884,542,400 1,639,680 2.400 2010-09-27
2109 2010-09-09 694,400 88,000 0.02 3,884,542,400 1,666,560 2.400 2010-09-07
2110 2010-09-03 606,400 48,000 0.02 3,884,542,400 1,314,675 2.168 2010-09-01
2111 2010-09-02 558,400 -200,000 0.01 3,884,542,400 1,206,144 2.160 2010-08-31
2112 2010-08-27 758,400 -120,000 0.02 3,884,542,400 1,659,379 2.188 2010-08-25
2113 2010-08-25 878,400 -35,200 0.02 3,884,542,400 1,914,912 2.180 2010-08-23
2114 2010-08-23 913,600 83,200 0.02 3,884,542,400 2,069,304 2.265 2010-08-19
2115 2010-08-06 830,400 -22,400 0.02 3,884,542,400 1,752,144 2.110 2010-08-04
2116 2010-08-05 852,800 120,000 0.02 3,884,542,400 1,648,462 1.933 2010-08-03
2117 2010-08-04 732,800 -40,000 0.02 3,884,542,400 1,383,526 1.888 2010-08-02
2118 2010-08-02 772,800 -120,000 0.02 3,884,542,400 1,464,456 1.895 2010-07-29
2119 2010-07-29 892,800 8,000 0.02 3,884,542,400 1,682,928 1.885 2010-07-27
2120 2010-07-28 884,800 80,000 0.02 3,884,542,400 1,670,502 1.888 2010-07-26
2121 2010-07-19 804,800 14,400 0.02 3,884,542,400 1,515,438 1.883 2010-07-15
2122 2010-07-16 790,400 80,000 0.02 3,884,542,400 1,501,760 1.900 2010-07-14
2123 2010-07-15 710,400 -3,200 0.02 3,884,542,400 1,385,280 1.950 2010-07-13
2124 2010-07-14 713,600 -44,800 0.02 3,884,542,400 1,391,520 1.950 2010-07-12
2125 2010-07-13 758,400 -14,400 0.02 3,884,542,400 1,478,880 1.950 2010-07-09
2126 2010-07-09 772,800 14,400 0.02 3,884,542,400 1,431,226 1.852 2010-07-07
2127 2010-07-02 758,400 -80,000 0.02 3,884,542,400 1,396,973 1.842 2010-06-29
2128 2010-06-30 838,400 -80,000 0.02 3,884,542,400 1,525,888 1.820 2010-06-28
2129 2010-06-28 918,400 48,000 0.02 3,884,542,400 1,731,184 1.885 2010-06-24
2130 2010-06-24 870,400 -3,200 0.02 3,884,542,400 1,675,520 1.925 2010-06-22
2131 2010-06-23 873,600 160,000 0.02 3,884,542,400 1,693,037 1.938 2010-06-21
2132 2010-06-21 713,600 -16,000 0.02 3,884,542,400 1,320,160 1.850 2010-06-17
2133 2010-06-11 729,600 -32,000 0.02 3,884,542,400 1,311,821 1.798 2010-06-09
2134 2010-06-07 761,600 -28,800 0.02 3,884,542,400 1,386,112 1.820 2010-06-03
2135 2010-06-04 790,400 -40,000 0.02 3,884,542,400 1,462,240 1.850 2010-06-02
2136 2010-06-01 830,400 16,000 0.02 3,884,542,400 1,409,189 1.697 2010-05-28
2137 2010-05-31 814,400 -40,000 0.02 3,884,542,400 1,364,120 1.675 2010-05-27
2138 2010-05-24 854,400 -116,800 0.02 3,884,542,400 1,399,507 1.638 2010-05-19
2139 2010-05-18 971,200 -9,600 0.03 3,884,542,400 1,648,126 1.697 2010-05-14
2140 2010-05-13 980,800 12,800 0.03 3,884,542,400 1,588,896 1.620 2010-05-11
2141 2010-05-12 968,000 -80,000 0.02 3,884,542,400 1,585,584 1.638 2010-05-10
2142 2010-05-10 1,048,000 -40,000 0.03 3,884,542,400 1,799,416 1.717 2010-05-06
2143 2010-05-07 1,088,000 -62,400 0.03 3,884,542,400 1,934,464 1.778 2010-05-05
2144 2010-05-06 1,150,400 -419,200 0.03 3,884,542,400 2,122,488 1.845 2010-05-04
2145 2010-05-05 1,569,600 -760,000 0.04 3,884,542,400 2,723,256 1.735 2010-05-03
2146 2010-05-04 2,329,600 608,000 0.06 3,884,542,400 4,041,856 1.735 2010-04-30
2147 2010-04-29 1,721,600 -40,000 0.04 3,884,542,400 2,926,720 1.700 2010-04-27
2148 2010-04-28 1,761,600 -376,000 0.05 3,884,542,400 2,920,733 1.658 2010-04-26
2149 2010-04-27 2,137,600 -81,600 0.06 3,884,542,400 3,388,096 1.585 2010-04-23
2150 2010-04-23 2,219,200 24,000 0.06 3,860,352,000 3,544,062 1.597 2010-04-21
2151 2010-04-21 2,195,200 96,000 0.06 3,860,352,000 3,479,392 1.585 2010-04-19
2152 2010-04-20 2,099,200 233,600 0.05 3,860,352,000 3,341,926 1.592 2010-04-16
2153 2010-04-19 1,865,600 153,600 0.05 3,860,352,000 2,947,648 1.580 2010-04-15
2154 2010-04-16 1,712,000 11,200 0.04 3,860,352,000 2,759,744 1.612 2010-04-14
2155 2010-04-15 1,700,800 -91,200 0.04 3,860,352,000 2,768,902 1.628 2010-04-13
2156 2010-04-14 1,792,000 590,400 0.05 3,860,352,000 2,867,200 1.600 2010-04-12
2157 2010-04-13 1,201,600 0.03 3,860,352,000 2,012,680 1.675 2010-04-09

Webb-site Database - Powered By Linux Group

Back to top