Man Wah Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01999 | 2010-04-09 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-09 | 4.990 | 2026-02-05 | ||||||
| 2 | 2026-02-06 | 4.960 | 2026-02-04 | ||||||
| 3 | 2026-01-07 | 2,740,400 | 210,000 | 0.07 | 8 | 3,878,083,200 | 12,742,860 | 4.650 | 2026-01-05 |
| 4 | 2025-07-03 | 2,530,400 | 4,000 | 0.07 | 8 | 3,878,083,200 | 10,906,024 | 4.310 | 2025-06-30 |
| 5 | 2025-06-20 | 2,526,400 | -6,000 | 0.07 | 7 | 3,878,083,200 | 10,484,560 | 4.150 | 2025-06-18 |
| 6 | 2025-06-10 | 2,532,400 | 190,000 | 0.07 | 8 | 3,878,083,200 | 10,382,840 | 4.100 | 2025-06-06 |
| 7 | 2025-06-04 | 2,342,400 | 48,000 | 0.06 | 8 | 3,878,083,200 | 9,650,688 | 4.120 | 2025-06-02 |
| 8 | 2025-05-06 | 2,294,400 | 190,000 | 0.06 | 8 | 3,878,083,200 | 9,452,928 | 4.120 | 2025-04-30 |
| 9 | 2024-11-29 | 2,104,400 | 6,000 | 0.05 | 8 | 3,877,791,600 | 9,995,900 | 4.750 | 2024-11-27 |
| 10 | 2024-10-08 | 2,098,400 | -9,600 | 0.05 | 7 | 3,877,745,600 | 13,115,000 | 6.250 | 2024-10-04 |
| 11 | 2024-10-07 | 2,108,000 | -5,200 | 0.05 | 8 | 3,877,745,600 | 13,175,000 | 6.250 | 2024-10-03 |
| 12 | 2024-09-30 | 2,113,200 | -4,800 | 0.05 | 9 | 3,877,745,600 | 11,770,524 | 5.570 | 2024-09-26 |
| 13 | 2024-09-05 | 2,118,000 | 10,000 | 0.05 | 9 | 3,877,745,600 | 9,679,260 | 4.570 | 2024-09-03 |
| 14 | 2024-08-21 | 2,108,000 | 4,800 | 0.05 | 8 | 3,877,745,600 | 9,907,600 | 4.700 | 2024-08-19 |
| 15 | 2024-08-16 | 2,103,200 | 100,000 | 0.05 | 8 | 3,877,745,600 | 9,506,464 | 4.520 | 2024-08-14 |
| 16 | 2024-07-25 | 2,003,200 | -16,000 | 0.05 | 8 | 3,877,745,600 | 9,374,976 | 4.680 | 2024-07-23 |
| 17 | 2024-07-11 | 2,019,200 | 150,000 | 0.05 | 9 | 3,877,745,600 | 9,429,664 | 4.670 | 2024-07-09 |
| 18 | 2024-07-03 | 1,869,200 | 16,000 | 0.05 | 9 | 3,877,745,600 | 10,018,912 | 5.360 | 2024-06-28 |
| 19 | 2024-06-20 | 1,853,200 | 50,000 | 0.05 | 8 | 3,877,537,600 | 11,285,988 | 6.090 | 2024-06-18 |
| 20 | 2024-06-03 | 1,803,200 | 4,800 | 0.05 | 8 | 3,877,537,600 | 12,063,408 | 6.690 | 2024-05-30 |
| 21 | 2024-05-21 | 1,798,400 | -2,000 | 0.05 | 7 | 3,877,537,600 | 13,254,208 | 7.370 | 2024-05-17 |
| 22 | 2024-03-08 | 1,800,400 | 100,000 | 0.05 | 7 | 3,877,537,600 | 8,857,968 | 4.920 | 2024-03-06 |
| 23 | 2023-11-30 | 1,700,400 | 100,000 | 0.04 | 7 | 3,906,702,800 | 8,791,068 | 5.170 | 2023-11-28 |
| 24 | 2023-05-08 | 1,600,400 | 4,000 | 0.04 | 7 | 3,921,552,000 | 10,722,680 | 6.700 | 2023-05-04 |
| 25 | 2023-04-19 | 1,596,400 | 4,000 | 0.04 | 7 | 3,921,552,000 | 11,174,800 | 7.000 | 2023-04-17 |
| 26 | 2023-02-02 | 1,592,400 | -8,000 | 0.04 | 6 | 3,918,555,200 | 14,395,296 | 9.040 | 2023-01-31 |
| 27 | 2023-01-26 | 1,600,400 | 8,000 | 0.04 | 7 | 3,918,555,200 | 14,227,556 | 8.890 | 2023-01-19 |
| 28 | 2022-11-08 | 1,592,400 | 200,000 | 0.04 | 6 | 3,929,393,600 | 8,344,176 | 5.240 | 2022-11-04 |
| 29 | 2022-08-11 | 1,392,400 | 50,000 | 0.04 | 6 | 3,929,393,600 | 8,396,172 | 6.030 | 2022-08-09 |
| 30 | 2022-07-26 | 1,342,400 | 52,400 | 0.03 | 6 | 3,928,694,000 | 9,450,496 | 7.040 | 2022-07-22 |
| 31 | 2022-07-19 | 1,290,000 | -1,200 | 0.03 | 6 | 3,928,694,000 | 8,501,100 | 6.590 | 2022-07-15 |
| 32 | 2022-07-14 | 1,291,200 | 1,200 | 0.03 | 7 | 3,928,694,000 | 9,244,992 | 7.160 | 2022-07-12 |
| 33 | 2022-06-17 | 1,290,000 | -1,600 | 0.03 | 6 | 3,928,694,000 | 9,829,800 | 7.620 | 2022-06-15 |
| 34 | 2022-06-15 | 1,291,600 | 1,600 | 0.03 | 7 | 3,928,694,000 | 9,377,016 | 7.260 | 2022-06-13 |
| 35 | 2022-06-09 | 1,290,000 | 50,000 | 0.03 | 6 | 3,928,694,000 | 10,255,500 | 7.950 | 2022-06-07 |
| 36 | 2022-06-08 | 1,240,000 | -1,200 | 0.03 | 6 | 3,928,694,000 | 9,882,800 | 7.970 | 2022-06-06 |
| 37 | 2022-06-07 | 1,241,200 | 1,200 | 0.03 | 7 | 3,928,694,000 | 9,296,588 | 7.490 | 2022-06-02 |
| 38 | 2022-06-02 | 1,240,000 | -1,200 | 0.03 | 6 | 3,928,576,800 | 9,672,000 | 7.800 | 2022-05-31 |
| 39 | 2022-05-24 | 1,241,200 | 1,200 | 0.03 | 7 | 3,928,576,800 | 9,693,772 | 7.810 | 2022-05-20 |
| 40 | 2022-04-13 | 1,240,000 | 4,000 | 0.03 | 6 | 3,928,062,800 | 8,853,600 | 7.140 | 2022-04-11 |
| 41 | 2022-03-21 | 1,236,000 | -1,200 | 0.03 | 5 | 3,928,062,800 | 10,938,600 | 8.850 | 2022-03-17 |
| 42 | 2022-02-24 | 1,237,200 | 1,200 | 0.03 | 6 | 3,932,929,200 | 12,520,464 | 10.12 | 2022-02-22 |
| 43 | 2021-12-13 | 1,236,000 | -800 | 0.03 | 5 | 3,952,106,000 | 16,043,280 | 12.98 | 2021-12-09 |
| 44 | 2021-11-24 | 1,236,800 | 800 | 0.03 | 6 | 3,952,106,000 | 17,587,296 | 14.22 | 2021-11-22 |
| 45 | 2021-10-22 | 1,236,000 | 40,000 | 0.03 | 5 | 3,957,409,600 | 14,288,160 | 11.56 | 2021-10-20 |
| 46 | 2021-08-17 | 1,196,000 | -10,000 | 0.03 | 4 | 3,959,973,600 | 19,638,320 | 16.42 | 2021-08-13 |
| 47 | 2021-07-19 | 1,206,000 | -1,200 | 0.03 | 5 | 3,959,926,000 | 20,309,040 | 16.84 | 2021-07-15 |
| 48 | 2021-06-25 | 1,207,200 | -10,000 | 0.03 | 6 | 3,959,926,000 | 23,516,256 | 19.48 | 2021-06-23 |
| 49 | 2021-03-16 | 1,217,200 | -20,000 | 0.03 | 6 | 3,956,610,000 | 19,061,352 | 15.66 | 2021-03-12 |
| 50 | 2021-02-24 | 1,237,200 | 1,200 | 0.03 | 6 | 3,954,145,200 | 23,457,312 | 18.96 | 2021-02-22 |
| 51 | 2020-11-19 | 1,236,000 | -20,000 | 0.03 | 5 | 3,803,041,200 | 17,773,680 | 14.38 | 2020-11-17 |
| 52 | 2020-11-18 | 1,256,000 | 20,000 | 0.03 | 6 | 3,803,041,200 | 17,357,920 | 13.82 | 2020-11-16 |
| 53 | 2020-07-03 | 1,236,000 | -20,000 | 0.03 | 5 | 3,799,125,200 | 9,158,760 | 7.410 | 2020-06-30 |
| 54 | 2019-11-06 | 1,256,000 | -2,000 | 0.03 | 6 | 3,813,648,800 | 6,933,120 | 5.520 | 2019-11-04 |
| 55 | 2019-10-21 | 1,258,000 | -20,000 | 0.03 | 6 | 3,823,305,200 | 6,264,840 | 4.980 | 2019-10-17 |
| 56 | 2019-09-16 | 1,278,000 | -25,200 | 0.03 | 7 | 3,823,305,200 | 5,648,760 | 4.420 | 2019-09-12 |
| 57 | 2019-09-12 | 1,303,200 | -25,200 | 0.03 | 8 | 3,823,305,200 | 5,551,632 | 4.260 | 2019-09-10 |
| 58 | 2019-08-30 | 1,328,400 | -40,000 | 0.03 | 8 | 3,823,305,200 | 4,609,548 | 3.470 | 2019-08-28 |
| 59 | 2019-06-18 | 1,368,400 | 40,000 | 0.04 | 9 | 3,823,305,200 | 4,433,616 | 3.240 | 2019-06-14 |
| 60 | 2019-05-16 | 1,328,400 | -50,000 | 0.03 | 8 | 3,823,305,200 | 4,954,932 | 3.730 | 2019-05-14 |
| 61 | 2019-02-25 | 1,378,400 | -30,000 | 0.04 | 9 | 3,823,122,800 | 6,064,960 | 4.400 | 2019-02-21 |
| 62 | 2019-02-20 | 1,408,400 | 30,000 | 0.04 | 10 | 3,823,122,800 | 5,901,196 | 4.190 | 2019-02-18 |
| 63 | 2019-02-11 | 1,378,400 | 50,000 | 0.04 | 9 | 3,823,122,800 | 5,072,512 | 3.680 | 2019-02-04 |
| 64 | 2018-11-27 | 1,328,400 | 66,000 | 0.03 | 8 | 3,823,083,600 | 4,516,560 | 3.400 | 2018-11-23 |
| 65 | 2018-11-13 | 1,262,400 | 20,000 | 0.03 | 8 | 3,823,083,600 | 4,834,992 | 3.830 | 2018-11-09 |
| 66 | 2018-01-23 | 1,242,400 | -8,400 | 0.03 | 7 | 3,812,036,800 | 9,554,056 | 7.690 | 2018-01-19 |
| 67 | 2017-12-22 | 1,250,800 | -400 | 0.03 | 8 | 3,812,036,800 | 8,843,156 | 7.070 | 2017-12-20 |
| 68 | 2017-11-13 | 1,251,200 | 69,600 | 0.03 | 9 | 3,811,706,400 | 9,396,512 | 7.510 | 2017-11-09 |
| 69 | 2017-10-17 | 1,181,600 | -4,000 | 0.03 | 8 | 3,811,676,000 | 8,661,128 | 7.330 | 2017-10-13 |
| 70 | 2017-09-06 | 1,185,600 | 8,400 | 0.03 | 9 | 3,809,959,200 | 8,512,608 | 7.180 | 2017-09-04 |
| 71 | 2017-08-22 | 1,177,200 | -10,000 | 0.03 | 8 | 3,809,458,400 | 8,817,228 | 7.490 | 2017-08-18 |
| 72 | 2017-07-20 | 1,187,200 | -20,000 | 0.03 | 8 | 3,809,416,000 | 7,740,544 | 6.520 | 2017-07-18 |
| 73 | 2017-07-17 | 1,207,200 | 20,000 | 0.03 | 9 | 3,809,416,000 | 8,172,744 | 6.770 | 2017-07-13 |
| 74 | 2017-06-30 | 1,187,200 | 4,000 | 0.03 | 8 | 3,809,102,400 | 8,013,600 | 6.750 | 2017-06-28 |
| 75 | 2017-06-21 | 1,183,200 | -50,000 | 0.03 | 7 | 3,833,932,800 | 8,223,240 | 6.950 | 2017-06-19 |
| 76 | 2017-06-15 | 1,233,200 | 30,000 | 0.03 | 8 | 3,833,932,800 | 8,385,760 | 6.800 | 2017-06-13 |
| 77 | 2017-06-13 | 1,203,200 | -180,000 | 0.03 | 8 | 3,833,932,800 | 7,892,992 | 6.560 | 2017-06-09 |
| 78 | 2017-06-09 | 1,383,200 | 20,000 | 0.04 | 9 | 3,833,932,800 | 8,340,696 | 6.030 | 2017-06-07 |
| 79 | 2017-06-06 | 1,363,200 | 6,000 | 0.04 | 8 | 3,833,932,800 | 9,733,248 | 7.140 | 2017-06-02 |
| 80 | 2017-05-29 | 1,357,200 | -6,000 | 0.04 | 8 | 3,832,400,800 | 10,708,308 | 7.890 | 2017-05-25 |
| 81 | 2017-05-19 | 1,363,200 | -10,000 | 0.04 | 8 | 3,832,400,800 | 9,964,992 | 7.310 | 2017-05-17 |
| 82 | 2017-05-15 | 1,373,200 | -24,000 | 0.04 | 8 | 3,832,400,800 | 9,557,472 | 6.960 | 2017-05-11 |
| 83 | 2017-05-12 | 1,397,200 | 400 | 0.04 | 9 | 3,832,400,800 | 9,794,372 | 7.010 | 2017-05-10 |
| 84 | 2017-05-11 | 1,396,800 | 12,000 | 0.04 | 8 | 3,832,400,800 | 9,651,888 | 6.910 | 2017-05-09 |
| 85 | 2017-05-08 | 1,384,800 | 12,000 | 0.04 | 8 | 3,832,400,800 | 8,738,088 | 6.310 | 2017-05-04 |
| 86 | 2017-04-05 | 1,372,800 | -10,000 | 0.04 | 7 | 3,825,639,200 | 8,470,176 | 6.170 | 2017-03-31 |
| 87 | 2017-03-24 | 1,382,800 | -10,000 | 0.04 | 8 | 3,821,168,000 | 8,642,500 | 6.250 | 2017-03-22 |
| 88 | 2017-03-22 | 1,392,800 | 14,400 | 0.04 | 9 | 3,821,168,000 | 8,440,368 | 6.060 | 2017-03-20 |
| 89 | 2017-03-21 | 1,378,400 | -10,000 | 0.04 | 10 | 3,821,168,000 | 8,215,264 | 5.960 | 2017-03-17 |
| 90 | 2017-01-23 | 1,388,400 | 5,600 | 0.04 | 10 | 3,806,546,800 | 7,302,984 | 5.260 | 2017-01-19 |
| 91 | 2016-12-01 | 1,382,800 | -40,000 | 0.04 | 9 | 3,853,151,200 | 7,563,916 | 5.470 | 2016-11-29 |
| 92 | 2016-11-22 | 1,422,800 | -8,000 | 0.04 | 9 | 3,853,151,200 | 7,583,524 | 5.330 | 2016-11-18 |
| 93 | 2016-11-21 | 1,430,800 | 10,000 | 0.04 | 10 | 3,853,130,400 | 7,597,548 | 5.310 | 2016-11-17 |
| 94 | 2016-11-16 | 1,420,800 | 20,000 | 0.04 | 9 | 3,853,130,400 | 7,061,376 | 4.970 | 2016-11-14 |
| 95 | 2016-11-15 | 1,400,800 | 20,000 | 0.04 | 9 | 3,853,130,400 | 6,821,896 | 4.870 | 2016-11-11 |
| 96 | 2016-11-11 | 1,380,800 | 40,000 | 0.04 | 9 | 3,853,130,400 | 7,332,048 | 5.310 | 2016-11-09 |
| 97 | 2016-09-20 | 1,340,800 | 8,000 | 0.03 | 8 | 3,852,999,200 | 7,146,464 | 5.330 | 2016-09-15 |
| 98 | 2016-08-29 | 1,332,800 | 20,000 | 0.03 | 7 | 3,852,999,200 | 7,037,184 | 5.280 | 2016-08-25 |
| 99 | 2016-08-25 | 1,312,800 | 20,000 | 0.03 | 7 | 3,852,999,200 | 7,312,296 | 5.570 | 2016-08-23 |
| 100 | 2016-08-23 | 1,292,800 | 30,000 | 0.03 | 7 | 3,852,999,200 | 7,433,600 | 5.750 | 2016-08-19 |
| 101 | 2016-08-08 | 1,262,800 | -2,400 | 0.03 | 7 | 3,852,999,200 | 7,336,868 | 5.810 | 2016-08-04 |
| 102 | 2016-08-04 | 1,265,200 | 638,800 | 0.03 | 8 | 3,852,999,200 | 7,350,812 | 5.810 | 2016-08-01 |
| 103 | 2016-07-25 | 626,400 | -12,400 | 0.03 | 7 | 1,926,362,000 | 3,808,512 | 6.080 | 2016-07-21 |
| 104 | 2016-07-14 | 638,800 | 12,400 | 0.03 | 8 | 1,926,362,000 | 7,410,080 | 11.60 | 2016-07-12 |
| 105 | 2016-07-12 | 626,400 | -1,200 | 0.03 | 6 | 1,926,362,000 | 7,554,384 | 12.06 | 2016-07-08 |
| 106 | 2016-07-11 | 627,600 | -1,200 | 0.03 | 7 | 1,926,362,000 | 7,757,136 | 12.36 | 2016-07-07 |
| 107 | 2016-06-20 | 628,800 | 3,200 | 0.03 | 7 | 1,924,850,800 | 6,791,040 | 10.80 | 2016-06-16 |
| 108 | 2016-06-16 | 625,600 | 6,000 | 0.03 | 7 | 1,924,850,800 | 6,794,016 | 10.86 | 2016-06-14 |
| 109 | 2016-06-14 | 619,600 | 2,000 | 0.03 | 7 | 1,922,630,800 | 6,865,168 | 11.08 | 2016-06-10 |
| 110 | 2016-06-13 | 617,600 | 14,000 | 0.03 | 7 | 1,922,630,800 | 7,127,104 | 11.54 | 2016-06-08 |
| 111 | 2016-06-10 | 603,600 | 6,000 | 0.03 | 7 | 1,922,630,800 | 6,820,680 | 11.30 | 2016-06-07 |
| 112 | 2016-06-07 | 597,600 | 4,000 | 0.03 | 7 | 1,922,630,800 | 6,442,128 | 10.78 | 2016-06-03 |
| 113 | 2016-06-06 | 593,600 | 4,000 | 0.03 | 7 | 1,922,630,800 | 6,446,496 | 10.86 | 2016-06-02 |
| 114 | 2016-06-02 | 589,600 | 3,200 | 0.03 | 7 | 1,922,630,800 | 6,414,848 | 10.88 | 2016-05-31 |
| 115 | 2016-04-22 | 586,400 | -20,000 | 0.03 | 5 | 1,921,570,000 | 5,864,000 | 10.00 | 2016-04-20 |
| 116 | 2016-03-02 | 606,400 | -12,000 | 0.03 | 6 | 1,953,588,400 | 5,572,816 | 9.190 | 2016-02-29 |
| 117 | 2016-01-20 | 618,400 | -4,400 | 0.03 | 7 | 1,944,277,200 | 5,509,944 | 8.910 | 2016-01-18 |
| 118 | 2015-08-18 | 622,800 | 195,600 | 0.03 | 7 | 1,942,864,400 | 5,131,872 | 8.240 | 2015-08-14 |
| 119 | 2015-08-14 | 427,200 | 12,000 | 0.02 | 7 | 1,942,864,400 | 3,340,704 | 7.820 | 2015-08-12 |
| 120 | 2015-07-08 | 415,200 | -70,000 | 0.02 | 6 | 1,942,864,400 | 3,147,216 | 7.580 | 2015-07-06 |
| 121 | 2015-07-03 | 485,200 | 40,000 | 0.02 | 7 | 1,942,864,400 | 3,692,372 | 7.610 | 2015-06-30 |
| 122 | 2015-06-03 | 445,200 | 308,000 | 0.02 | 7 | 1,942,864,400 | 3,926,664 | 8.820 | 2015-06-01 |
| 123 | 2015-06-01 | 137,200 | 30,000 | 0.01 | 6 | 1,942,864,400 | 1,201,872 | 8.760 | 2015-05-28 |
| 124 | 2015-05-28 | 107,200 | 15,200 | 0.01 | 6 | 1,942,864,400 | 912,272 | 8.510 | 2015-05-26 |
| 125 | 2015-05-21 | 92,000 | -20,000 | 0.00 | 5 | 1,942,864,400 | 879,520 | 9.560 | 2015-05-19 |
| 126 | 2015-05-08 | 112,000 | -2,000 | 0.01 | 5 | 1,942,864,400 | 1,025,920 | 9.160 | 2015-05-06 |
| 127 | 2015-05-04 | 114,000 | -8,000 | 0.01 | 6 | 1,942,864,400 | 1,128,600 | 9.900 | 2015-04-29 |
| 128 | 2015-04-30 | 122,000 | 8,000 | 0.01 | 7 | 1,942,864,400 | 1,191,940 | 9.770 | 2015-04-28 |
| 129 | 2015-04-21 | 114,000 | -20,000 | 0.01 | 6 | 1,942,864,400 | 1,046,520 | 9.180 | 2015-04-17 |
| 130 | 2015-03-06 | 134,000 | -4,800 | 0.01 | 6 | 1,982,531,600 | 833,480 | 6.220 | 2015-03-04 |
| 131 | 2015-02-05 | 138,800 | -1,000 | 0.01 | 7 | 1,971,168,400 | 991,032 | 7.140 | 2015-02-03 |
| 132 | 2015-01-15 | 139,800 | -3,000 | 0.01 | 7 | 1,966,368,400 | 938,058 | 6.710 | 2015-01-13 |
| 133 | 2015-01-14 | 142,800 | 71,400 | 0.01 | 7 | 1,966,368,400 | 912,492 | 6.390 | 2015-01-12 |
| 134 | 2014-11-28 | 71,400 | 2,400 | 0.01 | 7 | 983,184,200 | 1,018,164 | 14.26 | 2014-11-26 |
| 135 | 2014-11-27 | 69,000 | 3,000 | 0.01 | 6 | 983,184,200 | 989,460 | 14.34 | 2014-11-25 |
| 136 | 2014-09-26 | 66,000 | -7,200 | 0.01 | 5 | 952,639,000 | 795,960 | 12.06 | 2014-09-24 |
| 137 | 2014-09-11 | 73,200 | -4,800 | 0.01 | 6 | 952,569,000 | 928,176 | 12.68 | 2014-09-08 |
| 138 | 2014-07-24 | 78,000 | -872,000 | 0.01 | 6 | 952,489,000 | 939,120 | 12.04 | 2014-07-22 |
| 139 | 2014-07-08 | 950,000 | 178,000 | 0.10 | 7 | 950,654,000 | 12,293,000 | 12.94 | 2014-07-04 |
| 140 | 2014-06-03 | 772,000 | -4,400 | 0.08 | 7 | 950,281,600 | 10,730,800 | 13.90 | 2014-05-29 |
| 141 | 2014-05-26 | 776,400 | 3,600 | 0.08 | 7 | 950,281,600 | 10,062,144 | 12.96 | 2014-05-22 |
| 142 | 2014-05-22 | 772,800 | -30,000 | 0.08 | 7 | 950,281,600 | 9,428,160 | 12.20 | 2014-05-20 |
| 143 | 2014-05-15 | 802,800 | 4,800 | 0.08 | 7 | 950,281,600 | 9,456,984 | 11.78 | 2014-05-13 |
| 144 | 2014-04-23 | 798,000 | 3,200 | 0.08 | 7 | 950,264,400 | 10,517,640 | 13.18 | 2014-04-17 |
| 145 | 2014-04-03 | 794,800 | 6,400 | 0.08 | 7 | 950,098,400 | 10,491,360 | 13.20 | 2014-04-01 |
| 146 | 2014-03-25 | 788,400 | 30,000 | 0.08 | 7 | 950,098,400 | 10,233,432 | 12.98 | 2014-03-21 |
| 147 | 2014-02-21 | 758,400 | 3,200 | 0.08 | 6 | 955,588,400 | 10,496,256 | 13.84 | 2014-02-19 |
| 148 | 2014-02-19 | 755,200 | 10,000 | 0.08 | 5 | 955,588,400 | 10,497,280 | 13.90 | 2014-02-17 |
| 149 | 2014-02-14 | 745,200 | 724,000 | 0.08 | 4 | 955,588,400 | 10,686,168 | 14.34 | 2014-02-12 |
| 150 | 2013-12-16 | 21,200 | -5,200 | 0.00 | 3 | 955,588,400 | 285,776 | 13.48 | 2013-12-12 |
| 151 | 2013-12-10 | 26,400 | -8,400 | 0.00 | 4 | 955,588,400 | 351,648 | 13.32 | 2013-12-06 |
| 152 | 2013-12-06 | 34,800 | -60,000 | 0.00 | 4 | 955,588,400 | 461,448 | 13.26 | 2013-12-04 |
| 153 | 2013-11-20 | 94,800 | -2,800 | 0.01 | 5 | 910,104,000 | 1,272,216 | 13.42 | 2013-11-18 |
| 154 | 2013-11-19 | 97,600 | 2,800 | 0.01 | 6 | 910,104,000 | 1,296,128 | 13.28 | 2013-11-15 |
| 155 | 2013-11-08 | 94,800 | 60,000 | 0.01 | 5 | 910,104,000 | 1,302,552 | 13.74 | 2013-11-06 |
| 156 | 2013-10-31 | 34,800 | 5,600 | 0.00 | 4 | 910,104,000 | 464,928 | 13.36 | 2013-10-29 |
| 157 | 2013-10-24 | 29,200 | -50,000 | 0.00 | 3 | 897,316,000 | 387,776 | 13.28 | 2013-10-22 |
| 158 | 2013-10-21 | 79,200 | 50,000 | 0.01 | 4 | 897,316,000 | 958,320 | 12.10 | 2013-10-17 |
| 159 | 2013-09-03 | 29,200 | -4,000 | 0.00 | 3 | 885,569,600 | 275,648 | 9.440 | 2013-08-30 |
| 160 | 2013-08-27 | 33,200 | -1,200 | 0.00 | 4 | 885,569,600 | 299,796 | 9.030 | 2013-08-23 |
| 161 | 2013-08-19 | 34,400 | 1,200 | 0.00 | 5 | 885,569,600 | 307,192 | 8.930 | 2013-08-15 |
| 162 | 2013-07-02 | 33,200 | -2,400 | 0.00 | 4 | 882,252,000 | 322,372 | 9.710 | 2013-06-27 |
| 163 | 2013-06-27 | 35,600 | -1,200 | 0.00 | 5 | 885,502,000 | 331,080 | 9.300 | 2013-06-25 |
| 164 | 2013-06-26 | 36,800 | 4,000 | 0.00 | 6 | 885,502,000 | 340,400 | 9.250 | 2013-06-24 |
| 165 | 2013-06-19 | 32,800 | -2,400 | 0.00 | 5 | 885,502,000 | 318,816 | 9.720 | 2013-06-17 |
| 166 | 2013-06-14 | 35,200 | -10,000 | 0.00 | 5 | 885,502,000 | 326,656 | 9.280 | 2013-06-11 |
| 167 | 2013-06-13 | 45,200 | 10,000 | 0.01 | 6 | 885,502,000 | 420,812 | 9.310 | 2013-06-10 |
| 168 | 2013-05-07 | 35,200 | -400 | 0.00 | 5 | 891,030,000 | 268,928 | 7.640 | 2013-05-03 |
| 169 | 2013-04-25 | 35,600 | 1,200 | 0.00 | 6 | 891,030,000 | 255,252 | 7.170 | 2013-04-23 |
| 170 | 2012-12-14 | 34,400 | -2,000 | 0.00 | 5 | 891,030,000 | 213,968 | 6.220 | 2012-12-12 |
| 171 | 2012-11-20 | 36,400 | -2,000 | 0.00 | 6 | 891,030,000 | 196,924 | 5.410 | 2012-11-16 |
| 172 | 2012-10-30 | 38,400 | 4,000 | 0.00 | 6 | 891,030,000 | 174,336 | 4.540 | 2012-10-26 |
| 173 | 2012-09-24 | 34,400 | -79,600 | 0.00 | 5 | 900,394,400 | 130,032 | 3.780 | 2012-09-20 |
| 174 | 2012-09-21 | 114,000 | -400 | 0.01 | 6 | 900,394,400 | 438,900 | 3.850 | 2012-09-19 |
| 175 | 2012-09-20 | 114,400 | 40,000 | 0.01 | 6 | 900,394,400 | 419,848 | 3.670 | 2012-09-18 |
| 176 | 2012-09-19 | 74,400 | 40,000 | 0.01 | 6 | 900,394,400 | 277,512 | 3.730 | 2012-09-17 |
| 177 | 2012-08-31 | 34,400 | -9,600 | 0.00 | 5 | 900,394,400 | 106,296 | 3.090 | 2012-08-29 |
| 178 | 2012-08-08 | 44,000 | -16,800 | 0.00 | 6 | 900,394,400 | 130,240 | 2.960 | 2012-08-06 |
| 179 | 2012-07-24 | 60,800 | 26,400 | 0.01 | 7 | 911,394,400 | 190,304 | 3.130 | 2012-07-20 |
| 180 | 2012-04-26 | 34,400 | 400 | 0.00 | 5 | 943,147,200 | 145,168 | 4.220 | 2012-04-24 |
| 181 | 2012-03-29 | 34,000 | -30,000 | 0.00 | 4 | 947,741,600 | 167,280 | 4.920 | 2012-03-27 |
| 182 | 2012-03-28 | 64,000 | 30,000 | 0.01 | 5 | 947,741,600 | 310,400 | 4.850 | 2012-03-26 |
| 183 | 2012-03-05 | 34,000 | -6,000 | 0.00 | 4 | 947,741,600 | 197,200 | 5.800 | 2012-03-01 |
| 184 | 2012-02-24 | 40,000 | -4,000 | 0.00 | 5 | 947,741,600 | 203,600 | 5.090 | 2012-02-22 |
| 185 | 2011-11-01 | 44,000 | -1,200 | 0.00 | 5 | 971,135,600 | 198,000 | 4.500 | 2011-10-28 |
| 186 | 2011-09-28 | 45,200 | 10,000 | 0.00 | 6 | 971,135,600 | 136,504 | 3.020 | 2011-09-26 |
| 187 | 2011-08-15 | 35,200 | -4,000 | 0.00 | 5 | 971,135,600 | 187,968 | 5.340 | 2011-08-11 |
| 188 | 2011-07-11 | 39,200 | -4,000 | 0.00 | 6 | 971,135,600 | 331,632 | 8.460 | 2011-07-07 |
| 189 | 2011-07-08 | 43,200 | 4,000 | 0.00 | 7 | 971,135,600 | 369,360 | 8.550 | 2011-07-06 |
| 190 | 2011-06-30 | 39,200 | -1,200 | 0.00 | 6 | 971,135,600 | 326,536 | 8.330 | 2011-06-28 |
| 191 | 2011-06-24 | 40,400 | 1,200 | 0.00 | 6 | 971,135,600 | 278,760 | 6.900 | 2011-06-22 |
| 192 | 2011-06-21 | 39,200 | -14,000 | 0.00 | 6 | 971,135,600 | 253,232 | 6.460 | 2011-06-17 |
| 193 | 2011-05-31 | 53,200 | 4,800 | 0.01 | 7 | 971,135,600 | 422,940 | 7.950 | 2011-05-27 |
| 194 | 2011-05-20 | 48,400 | 1,200 | 0.00 | 6 | 971,135,600 | 484,000 | 10.00 | 2011-05-18 |
| 195 | 2011-04-29 | 47,200 | 28,000 | 0.00 | 5 | 971,135,600 | 485,216 | 10.28 | 2011-04-27 |
| 196 | 2011-03-11 | 19,200 | -91,600 | 0.00 | 4 | 971,135,600 | 235,008 | 12.24 | 2011-03-09 |
| 197 | 2011-02-10 | 110,800 | -4,000 | 0.01 | 5 | 971,135,600 | 1,504,664 | 13.58 | 2011-02-08 |
| 198 | 2011-01-31 | 114,800 | 4,000 | 0.01 | 5 | 971,135,600 | 1,480,920 | 12.90 | 2011-01-27 |
| 199 | 2011-01-24 | 110,800 | -14,000 | 0.01 | 5 | 971,135,600 | 1,551,200 | 14.00 | 2011-01-20 |
| 200 | 2011-01-21 | 124,800 | 10,000 | 0.01 | 6 | 971,135,600 | 1,809,600 | 14.50 | 2011-01-19 |
| 201 | 2011-01-18 | 114,800 | -400 | 0.01 | 5 | 971,135,600 | 1,579,648 | 13.76 | 2011-01-14 |
| 202 | 2011-01-13 | 115,200 | 91,600 | 0.01 | 6 | 971,135,600 | 1,458,432 | 12.66 | 2011-01-11 |
| 203 | 2010-12-09 | 23,600 | 4,000 | 0.00 | 5 | 971,135,600 | 326,624 | 13.84 | 2010-12-07 |
| 204 | 2010-12-08 | 19,600 | 14,000 | 0.00 | 5 | 971,135,600 | 254,408 | 12.98 | 2010-12-06 |
| 205 | 2010-11-30 | 5,600 | 4,000 | 0.00 | 4 | 971,135,600 | 67,648 | 12.08 | 2010-11-26 |
| 206 | 2010-11-08 | 1,600 | -4,000 | 0.00 | 3 | 971,135,600 | 19,648 | 12.28 | 2010-11-04 |
| 207 | 2010-10-15 | 5,600 | -10,400 | 0.00 | 4 | 971,135,600 | 56,560 | 10.10 | 2010-10-13 |
| 208 | 2010-10-13 | 16,000 | -10,000 | 0.00 | 6 | 971,135,600 | 149,760 | 9.360 | 2010-10-11 |
| 209 | 2010-10-11 | 26,000 | -10,000 | 0.00 | 6 | 971,135,600 | 235,820 | 9.070 | 2010-10-07 |
| 210 | 2010-10-05 | 36,000 | -10,000 | 0.00 | 6 | 971,135,600 | 335,520 | 9.320 | 2010-09-30 |
| 211 | 2010-09-27 | 46,000 | -80,000 | 0.00 | 6 | 971,135,600 | 455,860 | 9.910 | 2010-09-22 |
| 212 | 2010-09-24 | 126,000 | -8,400 | 0.01 | 7 | 971,135,600 | 1,212,120 | 9.620 | 2010-09-21 |
| 213 | 2010-09-20 | 134,400 | -1,600 | 0.01 | 7 | 971,135,600 | 1,260,672 | 9.380 | 2010-09-16 |
| 214 | 2010-09-09 | 136,000 | -22,000 | 0.01 | 7 | 971,135,600 | 1,305,600 | 9.600 | 2010-09-07 |
| 215 | 2010-09-01 | 158,000 | -20,000 | 0.02 | 7 | 971,135,600 | 1,388,820 | 8.790 | 2010-08-30 |
| 216 | 2010-08-30 | 178,000 | -20,000 | 0.02 | 7 | 971,135,600 | 1,552,160 | 8.720 | 2010-08-26 |
| 217 | 2010-08-10 | 198,000 | 400 | 0.02 | 7 | 971,135,600 | 1,722,600 | 8.700 | 2010-08-06 |
| 218 | 2010-08-05 | 197,600 | -6,000 | 0.02 | 6 | 971,135,600 | 1,527,448 | 7.730 | 2010-08-03 |
| 219 | 2010-07-30 | 203,600 | 20,000 | 0.02 | 7 | 971,135,600 | 1,535,144 | 7.540 | 2010-07-28 |
| 220 | 2010-07-28 | 183,600 | 6,000 | 0.02 | 6 | 971,135,600 | 1,386,180 | 7.550 | 2010-07-26 |
| 221 | 2010-07-27 | 177,600 | -10,000 | 0.02 | 5 | 971,135,600 | 1,339,104 | 7.540 | 2010-07-23 |
| 222 | 2010-07-21 | 187,600 | -1,200 | 0.02 | 6 | 971,135,600 | 1,435,140 | 7.650 | 2010-07-19 |
| 223 | 2010-06-14 | 188,800 | -1,200 | 0.02 | 6 | 971,135,600 | 1,368,800 | 7.250 | 2010-06-10 |
| 224 | 2010-05-26 | 190,000 | 1,200 | 0.02 | 7 | 971,135,600 | 1,200,800 | 6.320 | 2010-05-24 |
| 225 | 2010-05-14 | 188,800 | -10,000 | 0.02 | 6 | 971,135,600 | 1,246,080 | 6.600 | 2010-05-12 |
| 226 | 2010-05-11 | 198,800 | 10,000 | 0.02 | 7 | 971,135,600 | 1,302,140 | 6.550 | 2010-05-07 |
| 227 | 2010-05-07 | 188,800 | -400 | 0.02 | 6 | 971,135,600 | 1,342,368 | 7.110 | 2010-05-05 |
| 228 | 2010-05-03 | 189,200 | -800 | 0.02 | 7 | 971,135,600 | 1,244,936 | 6.580 | 2010-04-29 |
| 229 | 2010-04-14 | 190,000 | -4,400 | 0.02 | 8 | 965,088,000 | 1,216,000 | 6.400 | 2010-04-12 |
| 230 | 2010-04-13 | 194,400 | 0.02 | 10 | 965,088,000 | 1,302,480 | 6.700 | 2010-04-09 | |
Webb-site Database - Powered By Linux Group