CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00830 | 2010-03-30 |
SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司
CCASSID: B01289
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.130 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.200 | 2026-01-30 | |||||
| 3 | 2025-09-03 | 230,000 | -30,000 | 0.01 | 2,255,045,000 | 317,400 | 1.380 | 2025-09-01 |
| 4 | 2025-08-26 | 260,000 | -30,000 | 0.01 | 2,255,045,000 | 382,200 | 1.470 | 2025-08-22 |
| 5 | 2025-08-22 | 290,000 | 30,000 | 0.01 | 2,255,045,000 | 435,000 | 1.500 | 2025-08-20 |
| 6 | 2025-08-21 | 260,000 | 30,000 | 0.01 | 2,255,045,000 | 387,400 | 1.490 | 2025-08-19 |
| 7 | 2024-10-03 | 230,000 | -28,000 | 0.01 | 2,255,545,000 | 483,000 | 2.100 | 2024-09-30 |
| 8 | 2024-09-16 | 258,000 | 28,000 | 0.01 | 2,255,545,000 | 464,400 | 1.800 | 2024-09-12 |
| 9 | 2023-03-22 | 230,000 | -54,000 | 0.01 | 2,255,545,000 | 460,000 | 2.000 | 2023-03-20 |
| 10 | 2023-03-06 | 284,000 | 30,000 | 0.01 | 2,255,545,000 | 579,360 | 2.040 | 2023-03-02 |
| 11 | 2023-02-01 | 254,000 | 24,000 | 0.01 | 2,255,545,000 | 535,940 | 2.110 | 2023-01-30 |
| 12 | 2022-07-06 | 230,000 | -30,000 | 0.01 | 2,255,545,000 | 526,700 | 2.290 | 2022-07-04 |
| 13 | 2022-07-04 | 260,000 | -20,000 | 0.01 | 2,255,545,000 | 598,000 | 2.300 | 2022-06-29 |
| 14 | 2022-06-29 | 280,000 | -6,000 | 0.01 | 2,255,545,000 | 644,000 | 2.300 | 2022-06-27 |
| 15 | 2022-03-22 | 286,000 | 50,000 | 0.01 | 2,155,545,000 | 557,700 | 1.950 | 2022-03-18 |
| 16 | 2022-03-10 | 236,000 | -50,000 | 0.01 | 2,155,545,000 | 448,400 | 1.900 | 2022-03-08 |
| 17 | 2022-02-22 | 286,000 | 18,000 | 0.01 | 2,155,545,000 | 609,180 | 2.130 | 2022-02-18 |
| 18 | 2021-10-11 | 268,000 | -4,000 | 0.01 | 2,155,545,000 | 479,720 | 1.790 | 2021-10-07 |
| 19 | 2021-10-04 | 272,000 | -8,000 | 0.01 | 2,155,545,000 | 454,240 | 1.670 | 2021-09-29 |
| 20 | 2021-09-21 | 280,000 | -4,000 | 0.01 | 2,155,545,000 | 476,000 | 1.700 | 2021-09-17 |
| 21 | 2021-08-26 | 284,000 | -6,000 | 0.01 | 2,155,545,000 | 516,880 | 1.820 | 2021-08-24 |
| 22 | 2021-08-03 | 290,000 | -10,000 | 0.01 | 2,155,545,000 | 490,100 | 1.690 | 2021-07-30 |
| 23 | 2021-07-26 | 300,000 | 10,000 | 0.01 | 2,155,545,000 | 567,000 | 1.890 | 2021-07-22 |
| 24 | 2021-07-15 | 290,000 | -12,000 | 0.01 | 2,155,545,000 | 519,100 | 1.790 | 2021-07-13 |
| 25 | 2021-07-09 | 302,000 | -10,000 | 0.01 | 2,155,545,000 | 422,800 | 1.400 | 2021-07-07 |
| 26 | 2021-06-08 | 312,000 | -12,000 | 0.01 | 2,155,545,000 | 380,640 | 1.220 | 2021-06-04 |
| 27 | 2021-06-04 | 324,000 | -26,000 | 0.02 | 2,155,545,000 | 392,040 | 1.210 | 2021-06-02 |
| 28 | 2021-05-31 | 350,000 | 12,000 | 0.02 | 2,155,545,000 | 392,000 | 1.120 | 2021-05-27 |
| 29 | 2021-05-28 | 338,000 | 26,000 | 0.02 | 2,155,545,000 | 392,080 | 1.160 | 2021-05-26 |
| 30 | 2019-03-27 | 312,000 | -70,000 | 0.01 | 2,155,545,000 | 312,000 | 1.000 | 2019-03-25 |
| 31 | 2019-03-06 | 382,000 | -40,000 | 0.02 | 2,155,545,000 | 408,740 | 1.070 | 2019-03-04 |
| 32 | 2019-03-04 | 422,000 | -40,000 | 0.02 | 2,155,545,000 | 438,880 | 1.040 | 2019-02-28 |
| 33 | 2019-02-15 | 462,000 | 30,000 | 0.02 | 2,155,545,000 | 401,940 | 0.870 | 2019-02-13 |
| 34 | 2019-02-01 | 432,000 | 40,000 | 0.02 | 2,155,545,000 | 380,160 | 0.880 | 2019-01-30 |
| 35 | 2019-01-24 | 392,000 | -82,000 | 0.02 | 2,155,545,000 | 360,640 | 0.920 | 2019-01-22 |
| 36 | 2019-01-23 | 474,000 | -58,000 | 0.02 | 2,155,545,000 | 393,420 | 0.830 | 2019-01-21 |
| 37 | 2019-01-10 | 532,000 | -4,000 | 0.02 | 2,155,545,000 | 399,000 | 0.750 | 2019-01-08 |
| 38 | 2018-09-21 | 536,000 | -20,000 | 0.02 | 2,155,545,000 | 332,320 | 0.620 | 2018-09-19 |
| 39 | 2018-06-08 | 556,000 | 10,000 | 0.03 | 2,155,545,000 | 433,680 | 0.780 | 2018-06-06 |
| 40 | 2018-05-23 | 546,000 | 60,000 | 0.03 | 2,155,545,000 | 464,100 | 0.850 | 2018-05-18 |
| 41 | 2018-04-26 | 486,000 | -20,000 | 0.02 | 2,155,545,000 | 403,380 | 0.830 | 2018-04-24 |
| 42 | 2018-03-28 | 506,000 | -20,000 | 0.02 | 2,155,545,000 | 430,100 | 0.850 | 2018-03-26 |
| 43 | 2018-03-27 | 526,000 | 4,000 | 0.02 | 2,155,545,000 | 447,100 | 0.850 | 2018-03-23 |
| 44 | 2018-02-08 | 522,000 | -150,000 | 0.02 | 2,155,545,000 | 485,460 | 0.930 | 2018-02-06 |
| 45 | 2018-02-07 | 672,000 | 150,000 | 0.03 | 2,155,545,000 | 665,280 | 0.990 | 2018-02-05 |
| 46 | 2018-01-29 | 522,000 | 6,000 | 0.02 | 2,155,545,000 | 511,560 | 0.980 | 2018-01-25 |
| 47 | 2018-01-26 | 516,000 | -20,000 | 0.02 | 2,155,545,000 | 500,520 | 0.970 | 2018-01-24 |
| 48 | 2018-01-23 | 536,000 | 30,000 | 0.02 | 2,155,545,000 | 536,000 | 1.000 | 2018-01-19 |
| 49 | 2018-01-22 | 506,000 | -2,000 | 0.02 | 2,155,545,000 | 511,060 | 1.010 | 2018-01-18 |
| 50 | 2018-01-19 | 508,000 | -50,000 | 0.02 | 2,155,545,000 | 518,160 | 1.020 | 2018-01-17 |
| 51 | 2017-10-13 | 558,000 | -50,000 | 0.03 | 2,155,545,000 | 569,160 | 1.020 | 2017-10-11 |
| 52 | 2017-08-31 | 608,000 | 20,000 | 0.03 | 2,155,545,000 | 620,160 | 1.020 | 2017-08-29 |
| 53 | 2017-08-30 | 588,000 | 30,000 | 0.03 | 2,155,545,000 | 599,760 | 1.020 | 2017-08-28 |
| 54 | 2017-08-24 | 558,000 | -60,000 | 0.03 | 2,155,545,000 | 574,740 | 1.030 | 2017-08-21 |
| 55 | 2017-08-14 | 618,000 | 30,000 | 0.03 | 2,155,545,000 | 636,540 | 1.030 | 2017-08-10 |
| 56 | 2017-08-02 | 588,000 | 30,000 | 0.03 | 2,155,545,000 | 611,520 | 1.040 | 2017-07-31 |
| 57 | 2017-07-27 | 558,000 | 20,000 | 0.03 | 2,155,545,000 | 597,060 | 1.070 | 2017-07-25 |
| 58 | 2017-07-26 | 538,000 | -40,000 | 0.02 | 2,155,545,000 | 591,800 | 1.100 | 2017-07-24 |
| 59 | 2017-07-24 | 578,000 | 40,000 | 0.03 | 2,155,545,000 | 612,680 | 1.060 | 2017-07-20 |
| 60 | 2017-07-13 | 538,000 | -30,000 | 0.02 | 2,155,545,000 | 597,180 | 1.110 | 2017-07-11 |
| 61 | 2017-06-28 | 568,000 | 30,000 | 0.03 | 2,155,545,000 | 613,440 | 1.080 | 2017-06-26 |
| 62 | 2017-06-23 | 538,000 | -20,000 | 0.02 | 2,155,545,000 | 570,280 | 1.060 | 2017-06-21 |
| 63 | 2017-06-09 | 558,000 | 30,000 | 0.03 | 2,155,545,000 | 613,800 | 1.100 | 2017-06-07 |
| 64 | 2017-05-09 | 528,000 | -30,000 | 0.02 | 2,155,545,000 | 591,360 | 1.120 | 2017-05-05 |
| 65 | 2017-05-05 | 558,000 | -30,000 | 0.03 | 2,155,545,000 | 619,380 | 1.110 | 2017-05-02 |
| 66 | 2017-04-28 | 588,000 | 30,000 | 0.03 | 2,155,545,000 | 635,040 | 1.080 | 2017-04-26 |
| 67 | 2017-04-27 | 558,000 | -30,000 | 0.03 | 2,155,545,000 | 613,800 | 1.100 | 2017-04-25 |
| 68 | 2017-04-25 | 588,000 | 30,000 | 0.03 | 2,155,545,000 | 623,280 | 1.060 | 2017-04-21 |
| 69 | 2017-04-13 | 558,000 | 40,000 | 0.03 | 2,155,545,000 | 608,220 | 1.090 | 2017-04-11 |
| 70 | 2017-03-31 | 518,000 | 30,000 | 0.02 | 2,155,545,000 | 574,980 | 1.110 | 2017-03-29 |
| 71 | 2017-02-17 | 488,000 | 80,000 | 0.02 | 2,155,545,000 | 575,840 | 1.180 | 2017-02-15 |
| 72 | 2016-10-07 | 408,000 | -20,000 | 0.02 | 2,155,545,000 | 501,840 | 1.230 | 2016-10-05 |
| 73 | 2016-07-13 | 428,000 | -24,000 | 0.02 | 2,155,545,000 | 415,160 | 0.970 | 2016-07-11 |
| 74 | 2016-05-16 | 452,000 | -70,000 | 0.02 | 2,155,545,000 | 461,040 | 1.020 | 2016-05-12 |
| 75 | 2016-04-19 | 522,000 | -10,000 | 0.02 | 2,155,545,000 | 553,320 | 1.060 | 2016-04-15 |
| 76 | 2016-03-29 | 532,000 | -50,000 | 0.02 | 2,155,545,000 | 558,600 | 1.050 | 2016-03-23 |
| 77 | 2016-03-23 | 582,000 | 50,000 | 0.03 | 2,155,545,000 | 616,920 | 1.060 | 2016-03-21 |
| 78 | 2016-03-02 | 532,000 | 100,000 | 0.02 | 2,155,545,000 | 537,320 | 1.010 | 2016-02-29 |
| 79 | 2016-01-22 | 432,000 | 20,000 | 0.02 | 2,155,545,000 | 453,600 | 1.050 | 2016-01-20 |
| 80 | 2015-10-26 | 412,000 | 46,000 | 0.02 | 2,155,545,000 | 527,360 | 1.280 | 2015-10-22 |
| 81 | 2015-10-23 | 366,000 | 34,000 | 0.02 | 2,155,545,000 | 468,480 | 1.280 | 2015-10-20 |
| 82 | 2015-10-07 | 332,000 | -20,000 | 0.02 | 2,155,545,000 | 388,440 | 1.170 | 2015-10-05 |
| 83 | 2015-09-14 | 352,000 | 20,000 | 0.02 | 2,155,545,000 | 394,240 | 1.120 | 2015-09-10 |
| 84 | 2015-09-07 | 332,000 | -50,000 | 0.02 | 2,155,545,000 | 361,880 | 1.090 | 2015-09-02 |
| 85 | 2015-07-29 | 382,000 | 50,000 | 0.02 | 2,155,545,000 | 492,780 | 1.290 | 2015-07-27 |
| 86 | 2015-07-28 | 332,000 | 2,000 | 0.02 | 2,155,545,000 | 461,480 | 1.390 | 2015-07-24 |
| 87 | 2015-07-24 | 330,000 | 50,000 | 0.02 | 2,155,545,000 | 462,000 | 1.400 | 2015-07-22 |
| 88 | 2015-07-22 | 280,000 | 10,000 | 0.01 | 2,155,545,000 | 397,600 | 1.420 | 2015-07-20 |
| 89 | 2015-07-15 | 270,000 | -30,000 | 0.01 | 2,155,545,000 | 413,100 | 1.530 | 2015-07-13 |
| 90 | 2015-07-14 | 300,000 | -20,000 | 0.01 | 2,155,545,000 | 444,000 | 1.480 | 2015-07-10 |
| 91 | 2015-07-13 | 320,000 | 50,000 | 0.01 | 2,155,545,000 | 425,600 | 1.330 | 2015-07-09 |
| 92 | 2015-07-10 | 270,000 | -10,000 | 0.01 | 2,155,545,000 | 310,500 | 1.150 | 2015-07-08 |
| 93 | 2015-07-09 | 280,000 | 10,000 | 0.01 | 2,155,545,000 | 380,800 | 1.360 | 2015-07-07 |
| 94 | 2015-07-08 | 270,000 | -44,000 | 0.01 | 2,155,545,000 | 410,400 | 1.520 | 2015-07-06 |
| 95 | 2015-07-03 | 314,000 | 54,000 | 0.01 | 2,155,545,000 | 577,760 | 1.840 | 2015-06-30 |
| 96 | 2015-07-02 | 260,000 | 16,000 | 0.01 | 2,155,545,000 | 473,200 | 1.820 | 2015-06-29 |
| 97 | 2015-06-23 | 244,000 | -16,000 | 0.01 | 2,155,545,000 | 456,280 | 1.870 | 2015-06-19 |
| 98 | 2015-06-12 | 260,000 | 10,000 | 0.01 | 2,155,545,000 | 423,800 | 1.630 | 2015-06-10 |
| 99 | 2015-06-11 | 250,000 | 2,000 | 0.01 | 2,155,545,000 | 420,000 | 1.680 | 2015-06-09 |
| 100 | 2015-06-08 | 248,000 | 4,000 | 0.01 | 2,155,545,000 | 426,560 | 1.720 | 2015-06-04 |
| 101 | 2015-06-05 | 244,000 | 8,000 | 0.01 | 2,155,545,000 | 409,920 | 1.680 | 2015-06-03 |
| 102 | 2015-06-04 | 236,000 | -10,000 | 0.01 | 2,155,545,000 | 431,880 | 1.830 | 2015-06-02 |
| 103 | 2015-04-29 | 246,000 | 24,000 | 0.01 | 2,155,545,000 | 418,200 | 1.700 | 2015-04-27 |
| 104 | 2015-04-22 | 222,000 | -20,000 | 0.01 | 2,155,545,000 | 326,340 | 1.470 | 2015-04-20 |
| 105 | 2015-04-15 | 242,000 | -20,000 | 0.01 | 2,155,545,000 | 365,420 | 1.510 | 2015-04-13 |
| 106 | 2015-04-13 | 262,000 | -40,000 | 0.01 | 2,155,545,000 | 353,700 | 1.350 | 2015-04-09 |
| 107 | 2015-04-02 | 302,000 | -50,000 | 0.01 | 2,155,545,000 | 368,440 | 1.220 | 2015-03-31 |
| 108 | 2015-03-10 | 352,000 | -20,000 | 0.02 | 2,155,545,000 | 489,280 | 1.390 | 2015-03-06 |
| 109 | 2015-01-02 | 372,000 | -4,000 | 0.02 | 2,155,545,000 | 453,840 | 1.220 | 2014-12-29 |
| 110 | 2014-12-30 | 376,000 | 4,000 | 0.02 | 2,155,545,000 | 470,000 | 1.250 | 2014-12-23 |
| 111 | 2014-11-21 | 372,000 | 16,000 | 0.02 | 2,155,545,000 | 509,640 | 1.370 | 2014-11-19 |
| 112 | 2014-11-20 | 356,000 | 14,000 | 0.02 | 2,155,545,000 | 491,280 | 1.380 | 2014-11-18 |
| 113 | 2014-10-08 | 342,000 | -10,000 | 0.02 | 2,155,545,000 | 468,540 | 1.370 | 2014-10-06 |
| 114 | 2014-09-26 | 352,000 | -20,000 | 0.02 | 2,155,545,000 | 503,360 | 1.430 | 2014-09-24 |
| 115 | 2014-09-19 | 372,000 | 20,000 | 0.02 | 2,155,545,000 | 517,080 | 1.390 | 2014-09-17 |
| 116 | 2014-08-22 | 352,000 | -14,000 | 0.02 | 2,155,545,000 | 531,520 | 1.510 | 2014-08-20 |
| 117 | 2014-08-18 | 366,000 | 20,000 | 0.02 | 2,155,545,000 | 563,640 | 1.540 | 2014-08-14 |
| 118 | 2014-08-15 | 346,000 | -66,000 | 0.02 | 2,155,545,000 | 543,220 | 1.570 | 2014-08-13 |
| 119 | 2014-08-13 | 412,000 | 20,000 | 0.02 | 2,155,545,000 | 630,360 | 1.530 | 2014-08-11 |
| 120 | 2014-08-11 | 392,000 | -20,000 | 0.02 | 2,155,545,000 | 599,760 | 1.530 | 2014-08-07 |
| 121 | 2014-08-05 | 412,000 | -100,000 | 0.02 | 2,155,545,000 | 655,080 | 1.590 | 2014-08-01 |
| 122 | 2014-07-22 | 512,000 | 80,000 | 0.02 | 2,155,545,000 | 834,560 | 1.630 | 2014-07-18 |
| 123 | 2014-07-21 | 432,000 | 100,000 | 0.02 | 2,155,545,000 | 648,000 | 1.500 | 2014-07-17 |
| 124 | 2014-07-18 | 332,000 | -32,000 | 0.02 | 2,155,545,000 | 501,320 | 1.510 | 2014-07-16 |
| 125 | 2014-07-17 | 364,000 | -28,000 | 0.02 | 2,155,545,000 | 505,960 | 1.390 | 2014-07-15 |
| 126 | 2014-07-11 | 392,000 | 30,000 | 0.02 | 2,155,545,000 | 548,800 | 1.400 | 2014-07-09 |
| 127 | 2014-07-10 | 362,000 | 50,000 | 0.02 | 2,155,545,000 | 499,560 | 1.380 | 2014-07-08 |
| 128 | 2014-07-02 | 312,000 | 10,000 | 0.01 | 2,155,545,000 | 436,800 | 1.400 | 2014-06-27 |
| 129 | 2014-06-25 | 302,000 | -10,000 | 0.01 | 2,155,545,000 | 422,800 | 1.400 | 2014-06-23 |
| 130 | 2014-05-15 | 312,000 | 10,000 | 0.01 | 2,155,545,000 | 455,520 | 1.460 | 2014-05-13 |
| 131 | 2014-05-13 | 302,000 | 10,000 | 0.01 | 2,155,545,000 | 440,920 | 1.460 | 2014-05-09 |
| 132 | 2014-05-09 | 292,000 | 8,000 | 0.01 | 2,155,545,000 | 461,360 | 1.580 | 2014-05-07 |
| 133 | 2014-04-29 | 284,000 | -10,000 | 0.01 | 2,155,545,000 | 488,480 | 1.720 | 2014-04-25 |
| 134 | 2014-04-07 | 294,000 | 4,000 | 0.01 | 2,155,545,000 | 552,720 | 1.880 | 2014-04-03 |
| 135 | 2014-03-31 | 290,000 | 10,000 | 0.01 | 2,155,545,000 | 507,500 | 1.750 | 2014-03-27 |
| 136 | 2014-03-18 | 280,000 | 10,000 | 0.01 | 2,155,545,000 | 495,600 | 1.770 | 2014-03-14 |
| 137 | 2014-03-14 | 270,000 | 10,000 | 0.01 | 2,155,545,000 | 507,600 | 1.880 | 2014-03-12 |
| 138 | 2014-03-13 | 260,000 | 10,000 | 0.01 | 2,155,545,000 | 564,200 | 2.170 | 2014-03-11 |
| 139 | 2014-03-07 | 250,000 | -46,000 | 0.01 | 2,155,545,000 | 552,500 | 2.210 | 2014-03-05 |
| 140 | 2014-03-06 | 296,000 | 20,000 | 0.01 | 2,155,545,000 | 654,160 | 2.210 | 2014-03-04 |
| 141 | 2014-03-05 | 276,000 | -10,000 | 0.01 | 2,155,545,000 | 612,720 | 2.220 | 2014-03-03 |
| 142 | 2014-03-04 | 286,000 | -40,000 | 0.01 | 2,155,545,000 | 597,740 | 2.090 | 2014-02-28 |
| 143 | 2014-02-28 | 326,000 | -10,000 | 0.02 | 2,155,545,000 | 681,340 | 2.090 | 2014-02-26 |
| 144 | 2014-02-27 | 336,000 | -40,000 | 0.02 | 2,155,545,000 | 648,480 | 1.930 | 2014-02-25 |
| 145 | 2014-02-07 | 376,000 | 16,000 | 0.02 | 2,155,545,000 | 654,240 | 1.740 | 2014-02-05 |
| 146 | 2014-02-05 | 360,000 | 10,000 | 0.02 | 2,155,545,000 | 630,000 | 1.750 | 2014-01-29 |
| 147 | 2014-01-29 | 350,000 | 10,000 | 0.02 | 2,155,545,000 | 623,000 | 1.780 | 2014-01-27 |
| 148 | 2014-01-27 | 340,000 | 10,000 | 0.02 | 2,155,545,000 | 639,200 | 1.880 | 2014-01-23 |
| 149 | 2014-01-24 | 330,000 | 20,000 | 0.02 | 2,155,545,000 | 630,300 | 1.910 | 2014-01-22 |
| 150 | 2014-01-20 | 310,000 | 10,000 | 0.01 | 2,155,545,000 | 598,300 | 1.930 | 2014-01-16 |
| 151 | 2014-01-17 | 300,000 | 70,000 | 0.01 | 2,155,545,000 | 579,000 | 1.930 | 2014-01-15 |
| 152 | 2014-01-16 | 230,000 | -20,000 | 0.01 | 2,155,545,000 | 455,400 | 1.980 | 2014-01-14 |
| 153 | 2014-01-15 | 250,000 | 28,000 | 0.01 | 2,155,545,000 | 465,000 | 1.860 | 2014-01-13 |
| 154 | 2014-01-14 | 222,000 | 10,000 | 0.01 | 2,155,545,000 | 412,920 | 1.860 | 2014-01-10 |
| 155 | 2013-12-18 | 212,000 | 10,000 | 0.01 | 2,155,545,000 | 345,560 | 1.630 | 2013-12-16 |
| 156 | 2013-12-10 | 202,000 | -10,000 | 0.01 | 2,155,545,000 | 367,640 | 1.820 | 2013-12-06 |
| 157 | 2013-12-02 | 212,000 | -10,000 | 0.01 | 2,155,545,000 | 411,280 | 1.940 | 2013-11-28 |
| 158 | 2013-11-29 | 222,000 | -10,000 | 0.01 | 2,155,545,000 | 435,120 | 1.960 | 2013-11-27 |
| 159 | 2013-11-28 | 232,000 | 20,000 | 0.01 | 2,155,545,000 | 459,360 | 1.980 | 2013-11-26 |
| 160 | 2013-11-15 | 212,000 | 10,000 | 0.01 | 2,155,545,000 | 368,880 | 1.740 | 2013-11-13 |
| 161 | 2013-10-31 | 202,000 | -10,000 | 0.01 | 2,155,545,000 | 365,620 | 1.810 | 2013-10-29 |
| 162 | 2013-10-30 | 212,000 | -40,000 | 0.01 | 2,155,545,000 | 392,200 | 1.850 | 2013-10-28 |
| 163 | 2013-10-29 | 252,000 | 50,000 | 0.01 | 2,155,545,000 | 456,120 | 1.810 | 2013-10-25 |
| 164 | 2013-10-24 | 202,000 | -60,000 | 0.01 | 2,155,545,000 | 379,760 | 1.880 | 2013-10-22 |
| 165 | 2013-10-23 | 262,000 | 40,000 | 0.01 | 2,155,545,000 | 487,320 | 1.860 | 2013-10-21 |
| 166 | 2013-10-22 | 222,000 | 10,000 | 0.01 | 2,155,545,000 | 430,680 | 1.940 | 2013-10-18 |
| 167 | 2013-10-21 | 212,000 | 20,000 | 0.01 | 2,155,545,000 | 424,000 | 2.000 | 2013-10-17 |
| 168 | 2013-10-16 | 192,000 | 10,000 | 0.01 | 2,155,545,000 | 401,280 | 2.090 | 2013-10-11 |
| 169 | 2013-10-15 | 182,000 | -40,000 | 0.01 | 2,155,545,000 | 378,560 | 2.080 | 2013-10-10 |
| 170 | 2013-10-11 | 222,000 | -40,000 | 0.01 | 2,155,545,000 | 468,420 | 2.110 | 2013-10-09 |
| 171 | 2013-10-10 | 262,000 | 20,000 | 0.01 | 2,155,545,000 | 547,580 | 2.090 | 2013-10-08 |
| 172 | 2013-10-08 | 242,000 | 40,000 | 0.01 | 2,155,545,000 | 498,520 | 2.060 | 2013-10-04 |
| 173 | 2013-10-07 | 202,000 | 30,000 | 0.01 | 2,155,545,000 | 412,080 | 2.040 | 2013-10-03 |
| 174 | 2013-10-03 | 172,000 | -68,000 | 0.01 | 2,155,545,000 | 345,720 | 2.010 | 2013-09-30 |
| 175 | 2013-10-02 | 240,000 | 68,000 | 0.01 | 2,155,545,000 | 492,000 | 2.050 | 2013-09-27 |
| 176 | 2013-09-26 | 172,000 | -40,000 | 0.01 | 2,155,545,000 | 376,680 | 2.190 | 2013-09-24 |
| 177 | 2013-09-25 | 212,000 | -90,000 | 0.01 | 2,155,545,000 | 468,520 | 2.210 | 2013-09-23 |
| 178 | 2013-09-17 | 302,000 | 90,000 | 0.01 | 2,155,545,000 | 688,560 | 2.280 | 2013-09-13 |
| 179 | 2013-09-13 | 212,000 | -60,000 | 0.01 | 2,155,545,000 | 479,120 | 2.260 | 2013-09-11 |
| 180 | 2013-09-12 | 272,000 | 40,000 | 0.01 | 2,155,545,000 | 625,600 | 2.300 | 2013-09-10 |
| 181 | 2013-09-11 | 232,000 | 30,000 | 0.01 | 2,155,545,000 | 519,680 | 2.240 | 2013-09-09 |
| 182 | 2013-09-05 | 202,000 | 60,000 | 0.01 | 2,155,545,000 | 454,500 | 2.250 | 2013-09-03 |
| 183 | 2013-08-30 | 142,000 | -86,000 | 0.01 | 2,155,545,000 | 320,920 | 2.260 | 2013-08-28 |
| 184 | 2013-08-27 | 228,000 | -60,000 | 0.01 | 2,155,545,000 | 547,200 | 2.400 | 2013-08-23 |
| 185 | 2013-08-22 | 288,000 | 92,000 | 0.01 | 2,155,545,000 | 694,080 | 2.410 | 2013-08-20 |
| 186 | 2013-08-20 | 196,000 | 6,000 | 0.01 | 2,155,545,000 | 482,160 | 2.460 | 2013-08-16 |
| 187 | 2013-08-19 | 190,000 | -42,000 | 0.01 | 2,155,545,000 | 461,700 | 2.430 | 2013-08-15 |
| 188 | 2013-08-15 | 232,000 | -30,000 | 0.01 | 2,155,545,000 | 575,360 | 2.480 | 2013-08-12 |
| 189 | 2013-08-13 | 262,000 | -30,000 | 0.01 | 2,155,545,000 | 644,520 | 2.460 | 2013-08-09 |
| 190 | 2013-08-09 | 292,000 | -10,000 | 0.01 | 2,155,545,000 | 744,600 | 2.550 | 2013-08-07 |
| 191 | 2013-08-07 | 302,000 | 36,000 | 0.01 | 2,155,545,000 | 776,140 | 2.570 | 2013-08-05 |
| 192 | 2013-08-06 | 266,000 | -20,000 | 0.01 | 2,155,545,000 | 678,300 | 2.550 | 2013-08-02 |
| 193 | 2013-08-02 | 286,000 | 60,000 | 0.01 | 2,155,545,000 | 700,700 | 2.450 | 2013-07-31 |
| 194 | 2013-08-01 | 226,000 | 56,000 | 0.01 | 2,155,545,000 | 558,220 | 2.470 | 2013-07-30 |
| 195 | 2013-07-31 | 170,000 | 40,000 | 0.01 | 2,155,545,000 | 428,400 | 2.520 | 2013-07-29 |
| 196 | 2013-07-26 | 130,000 | 10,000 | 0.01 | 2,155,545,000 | 326,300 | 2.510 | 2013-07-24 |
| 197 | 2013-07-15 | 120,000 | -26,000 | 0.01 | 2,155,545,000 | 289,200 | 2.410 | 2013-07-11 |
| 198 | 2013-07-08 | 146,000 | -14,000 | 0.01 | 2,155,545,000 | 341,640 | 2.340 | 2013-07-04 |
| 199 | 2013-06-26 | 160,000 | 10,000 | 0.01 | 2,155,545,000 | 380,800 | 2.380 | 2013-06-24 |
| 200 | 2013-06-25 | 150,000 | -60,000 | 0.01 | 2,155,545,000 | 375,000 | 2.500 | 2013-06-21 |
| 201 | 2013-06-19 | 210,000 | 60,000 | 0.01 | 2,155,545,000 | 550,200 | 2.620 | 2013-06-17 |
| 202 | 2013-06-18 | 150,000 | -30,000 | 0.01 | 2,155,545,000 | 391,500 | 2.610 | 2013-06-14 |
| 203 | 2013-06-05 | 180,000 | -32,000 | 0.01 | 2,155,545,000 | 509,400 | 2.830 | 2013-06-03 |
| 204 | 2013-06-04 | 212,000 | 30,000 | 0.01 | 2,155,545,000 | 608,440 | 2.870 | 2013-05-31 |
| 205 | 2013-06-03 | 182,000 | 50,000 | 0.01 | 2,155,545,000 | 515,060 | 2.830 | 2013-05-30 |
| 206 | 2013-05-30 | 132,000 | 4,000 | 0.01 | 2,155,545,000 | 381,480 | 2.890 | 2013-05-28 |
| 207 | 2013-05-28 | 128,000 | -40,000 | 0.01 | 2,155,545,000 | 346,880 | 2.710 | 2013-05-24 |
| 208 | 2013-05-27 | 168,000 | -68,000 | 0.01 | 2,155,545,000 | 451,920 | 2.690 | 2013-05-23 |
| 209 | 2013-05-24 | 236,000 | -30,000 | 0.01 | 2,155,545,000 | 663,160 | 2.810 | 2013-05-22 |
| 210 | 2013-05-22 | 266,000 | -2,000 | 0.01 | 2,155,545,000 | 768,740 | 2.890 | 2013-05-20 |
| 211 | 2013-05-21 | 268,000 | 50,000 | 0.01 | 2,155,545,000 | 790,600 | 2.950 | 2013-05-16 |
| 212 | 2013-05-20 | 218,000 | 40,000 | 0.01 | 2,155,545,000 | 630,020 | 2.890 | 2013-05-15 |
| 213 | 2013-05-16 | 178,000 | -30,000 | 0.01 | 2,155,545,000 | 519,760 | 2.920 | 2013-05-14 |
| 214 | 2013-05-15 | 208,000 | 10,000 | 0.01 | 2,155,545,000 | 578,240 | 2.780 | 2013-05-13 |
| 215 | 2013-05-07 | 198,000 | 18,000 | 0.01 | 2,155,545,000 | 510,840 | 2.580 | 2013-05-03 |
| 216 | 2013-04-29 | 180,000 | -60,000 | 0.01 | 2,155,545,000 | 468,000 | 2.600 | 2013-04-25 |
| 217 | 2013-04-25 | 240,000 | 20,000 | 0.01 | 2,155,545,000 | 609,600 | 2.540 | 2013-04-23 |
| 218 | 2013-04-24 | 220,000 | 20,000 | 0.01 | 2,155,545,000 | 567,600 | 2.580 | 2013-04-22 |
| 219 | 2013-04-23 | 200,000 | 40,000 | 0.01 | 2,155,545,000 | 490,000 | 2.450 | 2013-04-19 |
| 220 | 2013-04-22 | 160,000 | 20,000 | 0.01 | 2,155,545,000 | 371,200 | 2.320 | 2013-04-18 |
| 221 | 2013-04-17 | 140,000 | -40,000 | 0.01 | 2,155,545,000 | 337,400 | 2.410 | 2013-04-15 |
| 222 | 2013-04-16 | 180,000 | -22,000 | 0.01 | 2,155,545,000 | 417,600 | 2.320 | 2013-04-12 |
| 223 | 2013-04-15 | 202,000 | 42,000 | 0.01 | 2,155,545,000 | 478,740 | 2.370 | 2013-04-11 |
| 224 | 2013-04-12 | 160,000 | -10,000 | 0.01 | 2,155,545,000 | 382,400 | 2.390 | 2013-04-10 |
| 225 | 2013-04-11 | 170,000 | -20,000 | 0.01 | 2,155,545,000 | 394,400 | 2.320 | 2013-04-09 |
| 226 | 2013-04-10 | 190,000 | 50,000 | 0.01 | 2,155,545,000 | 433,200 | 2.280 | 2013-04-08 |
| 227 | 2013-04-03 | 140,000 | -30,000 | 0.01 | 2,155,545,000 | 338,800 | 2.420 | 2013-03-28 |
| 228 | 2013-03-26 | 170,000 | -10,000 | 0.01 | 2,155,545,000 | 436,900 | 2.570 | 2013-03-22 |
| 229 | 2013-03-25 | 180,000 | -30,000 | 0.01 | 2,155,545,000 | 462,600 | 2.570 | 2013-03-21 |
| 230 | 2013-03-21 | 210,000 | 50,000 | 0.01 | 2,155,545,000 | 522,900 | 2.490 | 2013-03-19 |
| 231 | 2013-03-20 | 160,000 | -100,000 | 0.01 | 2,155,545,000 | 401,600 | 2.510 | 2013-03-18 |
| 232 | 2013-03-15 | 260,000 | 100,000 | 0.01 | 2,155,545,000 | 652,600 | 2.510 | 2013-03-13 |
| 233 | 2013-03-14 | 160,000 | -20,000 | 0.01 | 2,155,545,000 | 384,000 | 2.400 | 2013-03-12 |
| 234 | 2013-03-11 | 180,000 | -6,000 | 0.01 | 2,155,545,000 | 453,600 | 2.520 | 2013-03-07 |
| 235 | 2013-03-07 | 186,000 | 20,000 | 0.01 | 2,155,545,000 | 478,020 | 2.570 | 2013-03-05 |
| 236 | 2013-03-06 | 166,000 | -30,000 | 0.01 | 2,155,545,000 | 424,960 | 2.560 | 2013-03-04 |
| 237 | 2013-03-05 | 196,000 | 30,000 | 0.01 | 2,155,545,000 | 513,520 | 2.620 | 2013-03-01 |
| 238 | 2013-03-01 | 166,000 | 6,000 | 0.01 | 2,155,545,000 | 408,360 | 2.460 | 2013-02-27 |
| 239 | 2013-02-26 | 160,000 | -10,000 | 0.01 | 2,155,545,000 | 430,400 | 2.690 | 2013-02-22 |
| 240 | 2013-02-25 | 170,000 | -50,000 | 0.01 | 2,155,545,000 | 457,300 | 2.690 | 2013-02-21 |
| 241 | 2013-02-22 | 220,000 | 10,000 | 0.01 | 2,155,545,000 | 631,400 | 2.870 | 2013-02-20 |
| 242 | 2013-02-21 | 210,000 | 30,000 | 0.01 | 2,155,545,000 | 596,400 | 2.840 | 2013-02-19 |
| 243 | 2013-02-19 | 180,000 | 80,000 | 0.01 | 2,155,545,000 | 520,200 | 2.890 | 2013-02-15 |
| 244 | 2013-02-18 | 100,000 | 30,000 | 0.00 | 2,155,545,000 | 288,000 | 2.880 | 2013-02-14 |
| 245 | 2013-02-15 | 70,000 | -12,000 | 0.00 | 2,155,545,000 | 195,300 | 2.790 | 2013-02-08 |
| 246 | 2013-02-07 | 82,000 | 6,000 | 0.00 | 2,155,545,000 | 231,240 | 2.820 | 2013-02-05 |
| 247 | 2013-02-06 | 76,000 | -100,000 | 0.00 | 2,155,545,000 | 218,880 | 2.880 | 2013-02-04 |
| 248 | 2013-02-05 | 176,000 | 6,000 | 0.01 | 2,155,545,000 | 476,960 | 2.710 | 2013-02-01 |
| 249 | 2013-01-30 | 170,000 | 80,000 | 0.01 | 2,155,545,000 | 408,000 | 2.400 | 2013-01-28 |
| 250 | 2013-01-29 | 90,000 | -8,000 | 0.00 | 2,155,545,000 | 215,100 | 2.390 | 2013-01-25 |
| 251 | 2013-01-28 | 98,000 | -90,000 | 0.00 | 2,155,545,000 | 223,440 | 2.280 | 2013-01-24 |
| 252 | 2013-01-25 | 188,000 | -2,000 | 0.01 | 2,155,545,000 | 453,080 | 2.410 | 2013-01-23 |
| 253 | 2013-01-24 | 190,000 | -10,000 | 0.01 | 2,155,545,000 | 494,000 | 2.600 | 2013-01-22 |
| 254 | 2013-01-23 | 200,000 | -10,000 | 0.01 | 2,155,545,000 | 474,000 | 2.370 | 2013-01-21 |
| 255 | 2013-01-21 | 210,000 | 50,000 | 0.01 | 2,155,545,000 | 447,300 | 2.130 | 2013-01-17 |
| 256 | 2013-01-18 | 160,000 | -28,000 | 0.01 | 2,155,545,000 | 320,000 | 2.000 | 2013-01-16 |
| 257 | 2013-01-17 | 188,000 | -6,000 | 0.01 | 2,155,545,000 | 357,200 | 1.900 | 2013-01-15 |
| 258 | 2013-01-15 | 194,000 | 68,000 | 0.01 | 2,155,545,000 | 353,080 | 1.820 | 2013-01-11 |
| 259 | 2013-01-09 | 126,000 | -30,000 | 0.01 | 2,155,545,000 | 212,940 | 1.690 | 2013-01-07 |
| 260 | 2013-01-04 | 156,000 | -10,000 | 0.01 | 2,155,545,000 | 243,360 | 1.560 | 2013-01-02 |
| 261 | 2013-01-03 | 166,000 | -22,000 | 0.01 | 2,155,545,000 | 247,340 | 1.490 | 2012-12-28 |
| 262 | 2013-01-02 | 188,000 | -56,000 | 0.01 | 2,155,545,000 | 270,720 | 1.440 | 2012-12-27 |
| 263 | 2012-12-27 | 244,000 | -88,000 | 0.01 | 2,155,545,000 | 351,360 | 1.440 | 2012-12-20 |
| 264 | 2012-12-17 | 332,000 | 38,000 | 0.02 | 2,155,545,000 | 464,800 | 1.400 | 2012-12-13 |
| 265 | 2012-12-14 | 294,000 | 10,000 | 0.01 | 2,155,545,000 | 411,600 | 1.400 | 2012-12-12 |
| 266 | 2012-12-12 | 284,000 | 30,000 | 0.01 | 2,155,545,000 | 372,040 | 1.310 | 2012-12-10 |
| 267 | 2012-12-11 | 254,000 | -20,000 | 0.01 | 2,155,545,000 | 332,740 | 1.310 | 2012-12-07 |
| 268 | 2012-12-05 | 274,000 | 30,000 | 0.01 | 2,155,545,000 | 369,900 | 1.350 | 2012-12-03 |
| 269 | 2012-12-04 | 244,000 | -40,000 | 0.01 | 2,155,545,000 | 336,720 | 1.380 | 2012-11-30 |
| 270 | 2012-12-03 | 284,000 | 40,000 | 0.01 | 2,155,545,000 | 389,080 | 1.370 | 2012-11-29 |
| 271 | 2012-11-28 | 244,000 | 10,000 | 0.01 | 2,155,545,000 | 339,160 | 1.390 | 2012-11-26 |
| 272 | 2012-11-20 | 234,000 | 70,000 | 0.01 | 2,155,545,000 | 332,280 | 1.420 | 2012-11-16 |
| 273 | 2012-11-15 | 164,000 | -102,000 | 0.01 | 2,155,545,000 | 227,960 | 1.390 | 2012-11-13 |
| 274 | 2012-11-14 | 266,000 | 80,000 | 0.01 | 2,155,545,000 | 372,400 | 1.400 | 2012-11-12 |
| 275 | 2012-11-13 | 186,000 | -4,000 | 0.01 | 2,155,545,000 | 262,260 | 1.410 | 2012-11-09 |
| 276 | 2012-11-12 | 190,000 | 40,000 | 0.01 | 2,155,545,000 | 271,700 | 1.430 | 2012-11-08 |
| 277 | 2012-11-09 | 150,000 | -58,000 | 0.01 | 2,155,545,000 | 220,500 | 1.470 | 2012-11-07 |
| 278 | 2012-11-08 | 208,000 | -30,000 | 0.01 | 2,155,545,000 | 299,520 | 1.440 | 2012-11-06 |
| 279 | 2012-11-07 | 238,000 | 122,000 | 0.01 | 2,155,545,000 | 335,580 | 1.410 | 2012-11-05 |
| 280 | 2012-11-02 | 116,000 | -30,000 | 0.01 | 2,155,545,000 | 170,520 | 1.470 | 2012-10-31 |
| 281 | 2012-11-01 | 146,000 | 18,000 | 0.01 | 2,155,545,000 | 210,240 | 1.440 | 2012-10-30 |
| 282 | 2012-10-30 | 128,000 | -50,000 | 0.01 | 2,155,545,000 | 188,160 | 1.470 | 2012-10-26 |
| 283 | 2012-10-26 | 178,000 | -130,000 | 0.01 | 2,155,545,000 | 272,340 | 1.530 | 2012-10-24 |
| 284 | 2012-10-25 | 308,000 | 160,000 | 0.01 | 2,155,545,000 | 489,720 | 1.590 | 2012-10-22 |
| 285 | 2012-10-24 | 148,000 | 22,000 | 0.01 | 2,155,545,000 | 223,480 | 1.510 | 2012-10-19 |
| 286 | 2012-10-22 | 126,000 | -100,000 | 0.01 | 2,155,545,000 | 173,880 | 1.380 | 2012-10-18 |
| 287 | 2012-10-17 | 226,000 | 60,000 | 0.01 | 2,155,545,000 | 314,140 | 1.390 | 2012-10-15 |
| 288 | 2012-10-15 | 166,000 | 20,000 | 0.01 | 2,155,545,000 | 229,080 | 1.380 | 2012-10-11 |
| 289 | 2012-10-09 | 146,000 | -20,000 | 0.01 | 2,155,545,000 | 205,860 | 1.410 | 2012-10-05 |
| 290 | 2012-09-26 | 166,000 | 60,000 | 0.01 | 2,155,545,000 | 237,380 | 1.430 | 2012-09-24 |
| 291 | 2012-09-19 | 106,000 | 40,000 | 0.00 | 2,155,545,000 | 152,640 | 1.440 | 2012-09-17 |
| 292 | 2012-09-18 | 66,000 | 26,000 | 0.00 | 2,155,545,000 | 96,360 | 1.460 | 2012-09-14 |
| 293 | 2012-09-13 | 40,000 | -10,000 | 0.00 | 2,155,545,000 | 55,200 | 1.380 | 2012-09-11 |
| 294 | 2012-09-11 | 50,000 | 10,000 | 0.00 | 2,155,545,000 | 69,000 | 1.380 | 2012-09-07 |
| 295 | 2012-08-24 | 40,000 | 2,000 | 0.00 | 2,155,545,000 | 58,400 | 1.460 | 2012-08-22 |
| 296 | 2012-08-16 | 38,000 | 18,000 | 0.00 | 2,155,545,000 | 58,520 | 1.540 | 2012-08-14 |
| 297 | 2012-08-15 | 20,000 | 20,000 | 0.00 | 2,155,545,000 | 33,400 | 1.670 | 2012-08-13 |
| 298 | 2012-08-03 | 0 | -8,000 | 0.00 | 2,155,545,000 | 0 | 1.430 | 2012-08-01 |
| 299 | 2012-06-19 | 8,000 | -16,000 | 0.00 | 2,155,545,000 | 11,680 | 1.460 | 2012-06-15 |
| 300 | 2012-06-18 | 24,000 | -14,000 | 0.00 | 2,155,545,000 | 35,280 | 1.470 | 2012-06-14 |
| 301 | 2012-06-07 | 38,000 | 12,000 | 0.00 | 2,155,545,000 | 52,820 | 1.390 | 2012-06-05 |
| 302 | 2012-05-14 | 26,000 | 4,000 | 0.00 | 2,155,545,000 | 38,740 | 1.490 | 2012-05-10 |
| 303 | 2012-05-07 | 22,000 | -20,000 | 0.00 | 2,155,545,000 | 35,640 | 1.620 | 2012-05-03 |
| 304 | 2012-05-04 | 42,000 | 30,000 | 0.00 | 2,155,545,000 | 70,560 | 1.680 | 2012-05-02 |
| 305 | 2012-04-18 | 12,000 | 12,000 | 0.00 | 2,155,545,000 | 22,320 | 1.860 | 2012-04-16 |
| 306 | 2012-03-23 | 0 | -30,000 | 0.00 | 2,155,545,000 | 0 | 1.180 | 2012-03-21 |
| 307 | 2012-03-22 | 30,000 | -102,000 | 0.00 | 2,155,545,000 | 35,100 | 1.170 | 2012-03-20 |
| 308 | 2012-02-09 | 132,000 | 30,000 | 0.01 | 1,113,771,000 | 151,800 | 1.150 | 2012-02-07 |
| 309 | 2012-02-07 | 102,000 | -1,664,000 | 0.01 | 1,112,877,500 | 115,260 | 1.130 | 2012-02-03 |
| 310 | 2011-09-05 | 1,766,000 | 50,000 | 0.16 | 1,112,877,500 | 1,041,940 | 0.590 | 2011-09-01 |
| 311 | 2011-04-20 | 1,716,000 | -10,000 | 0.15 | 1,116,108,000 | 1,853,280 | 1.080 | 2011-04-18 |
| 312 | 2011-04-19 | 1,726,000 | -186,000 | 0.15 | 1,116,108,000 | 1,846,820 | 1.070 | 2011-04-15 |
| 313 | 2011-04-18 | 1,912,000 | -334,000 | 0.17 | 1,116,108,000 | 2,007,600 | 1.050 | 2011-04-14 |
| 314 | 2011-04-13 | 2,246,000 | -200,000 | 0.20 | 1,116,108,000 | 2,358,300 | 1.050 | 2011-04-11 |
| 315 | 2011-04-08 | 2,446,000 | -122,000 | 0.22 | 1,116,108,000 | 2,494,920 | 1.020 | 2011-04-06 |
| 316 | 2011-03-30 | 2,568,000 | -10,000 | 0.23 | 1,116,108,000 | 2,568,000 | 1.000 | 2011-03-28 |
| 317 | 2011-03-29 | 2,578,000 | -234,000 | 0.23 | 1,116,108,000 | 2,681,120 | 1.040 | 2011-03-25 |
| 318 | 2011-03-28 | 2,812,000 | -200,000 | 0.25 | 1,116,108,000 | 2,896,360 | 1.030 | 2011-03-24 |
| 319 | 2011-02-28 | 3,012,000 | 718,000 | 0.27 | 1,116,108,000 | 2,771,040 | 0.920 | 2011-02-24 |
| 320 | 2011-02-25 | 2,294,000 | 280,000 | 0.21 | 1,116,108,000 | 2,202,240 | 0.960 | 2011-02-23 |
| 321 | 2011-02-24 | 2,014,000 | 2,002,000 | 0.18 | 1,116,108,000 | 1,953,580 | 0.970 | 2011-02-22 |
| 322 | 2011-01-11 | 12,000 | 10,000 | 0.00 | 1,116,108,000 | 12,720 | 1.060 | 2011-01-07 |
| 323 | 2010-12-23 | 2,000 | -40,000 | 0.00 | 1,116,108,000 | 2,060 | 1.030 | 2010-12-21 |
| 324 | 2010-12-03 | 42,000 | -50,000 | 0.00 | 1,116,108,000 | 45,360 | 1.080 | 2010-12-01 |
| 325 | 2010-12-02 | 92,000 | 50,000 | 0.01 | 1,116,108,000 | 99,360 | 1.080 | 2010-11-30 |
| 326 | 2010-11-29 | 42,000 | -50,000 | 0.00 | 1,116,108,000 | 46,200 | 1.100 | 2010-11-25 |
| 327 | 2010-11-26 | 92,000 | -50,000 | 0.01 | 1,116,108,000 | 98,440 | 1.070 | 2010-11-24 |
| 328 | 2010-11-25 | 142,000 | 50,000 | 0.01 | 1,116,108,000 | 143,420 | 1.010 | 2010-11-23 |
| 329 | 2010-11-22 | 92,000 | 20,000 | 0.01 | 1,116,108,000 | 92,000 | 1.000 | 2010-11-18 |
| 330 | 2010-11-18 | 72,000 | 50,000 | 0.01 | 1,116,108,000 | 75,600 | 1.050 | 2010-11-16 |
| 331 | 2010-10-20 | 22,000 | -2,000 | 0.00 | 1,116,108,000 | 25,960 | 1.180 | 2010-10-18 |
| 332 | 2010-10-19 | 24,000 | 20,000 | 0.00 | 1,116,108,000 | 27,840 | 1.160 | 2010-10-15 |
| 333 | 2010-10-14 | 4,000 | -38,000 | 0.00 | 1,116,108,000 | 5,080 | 1.270 | 2010-10-12 |
| 334 | 2010-10-13 | 42,000 | 4,000 | 0.00 | 1,116,108,000 | 50,400 | 1.200 | 2010-10-11 |
| 335 | 2010-10-06 | 38,000 | -28,000 | 0.00 | 1,116,108,000 | 43,320 | 1.140 | 2010-10-04 |
| 336 | 2010-07-30 | 66,000 | -60,000 | 0.01 | 1,116,108,000 | 53,460 | 0.810 | 2010-07-28 |
| 337 | 2010-07-22 | 126,000 | 60,000 | 0.01 | 1,116,108,000 | 102,060 | 0.810 | 2010-07-20 |
| 338 | 2010-06-30 | 66,000 | -20,000 | 0.01 | 1,121,750,000 | 42,240 | 0.640 | 2010-06-28 |
| 339 | 2010-06-29 | 86,000 | 20,000 | 0.01 | 1,121,750,000 | 54,180 | 0.630 | 2010-06-25 |
| 340 | 2010-06-23 | 66,000 | -60,000 | 0.01 | 1,121,750,000 | 43,560 | 0.660 | 2010-06-21 |
| 341 | 2010-06-21 | 126,000 | 60,000 | 0.01 | 1,121,750,000 | 83,160 | 0.660 | 2010-06-17 |
| 342 | 2010-06-18 | 66,000 | -62,000 | 0.01 | 1,121,750,000 | 41,580 | 0.630 | 2010-06-15 |
| 343 | 2010-06-17 | 128,000 | 62,000 | 0.01 | 1,121,750,000 | 80,640 | 0.630 | 2010-06-14 |
| 344 | 2010-05-12 | 66,000 | -20,000 | 0.01 | 1,121,750,000 | 59,400 | 0.900 | 2010-05-10 |
| 345 | 2010-05-10 | 86,000 | -4,000 | 0.01 | 1,121,750,000 | 78,260 | 0.910 | 2010-05-06 |
| 346 | 2010-05-07 | 90,000 | -30,000 | 0.01 | 1,121,750,000 | 81,000 | 0.900 | 2010-05-05 |
| 347 | 2010-04-30 | 120,000 | -10,000 | 0.01 | 1,121,750,000 | 106,800 | 0.890 | 2010-04-28 |
| 348 | 2010-04-22 | 130,000 | 20,000 | 0.01 | 1,121,750,000 | 140,400 | 1.080 | 2010-04-20 |
| 349 | 2010-04-21 | 110,000 | -20,000 | 0.01 | 1,121,750,000 | 121,000 | 1.100 | 2010-04-19 |
| 350 | 2010-04-19 | 130,000 | 20,000 | 0.01 | 1,121,750,000 | 139,100 | 1.070 | 2010-04-15 |
| 351 | 2010-04-16 | 110,000 | 2,000 | 0.01 | 1,121,750,000 | 117,700 | 1.070 | 2010-04-14 |
| 352 | 2010-04-15 | 108,000 | -96,000 | 0.01 | 1,121,750,000 | 119,880 | 1.110 | 2010-04-13 |
| 353 | 2010-04-14 | 204,000 | -2,000 | 0.02 | 1,121,750,000 | 224,400 | 1.100 | 2010-04-12 |
| 354 | 2010-04-13 | 206,000 | -10,000 | 0.02 | 1,121,750,000 | 232,780 | 1.130 | 2010-04-09 |
| 355 | 2010-04-12 | 216,000 | 120,000 | 0.02 | 1,121,750,000 | 254,880 | 1.180 | 2010-04-08 |
| 356 | 2010-04-09 | 96,000 | -94,000 | 0.01 | 1,121,750,000 | 106,560 | 1.110 | 2010-04-07 |
| 357 | 2010-04-08 | 190,000 | -30,000 | 0.02 | 1,121,750,000 | 229,900 | 1.210 | 2010-04-01 |
| 358 | 2010-04-07 | 220,000 | 40,000 | 0.02 | 1,121,750,000 | 268,400 | 1.220 | 2010-03-31 |
| 359 | 2010-04-01 | 180,000 | 0.02 | 1,121,750,000 | 232,200 | 1.290 | 2010-03-30 | |
Webb-site Database - Powered By Linux Group