Prices and Webb-site Total Returns

CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	00830	2010-03-30			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-02-05	0	1.250	1.250	1.270	1.230	1.270	724,000	907,320	1.2532	1.250	1.250	1.270	1.230	1.270	724,000	1.2532	0.81%
2026-02-04	0	1.240	1.240	1.250	1.150	1.260	4,012,000	4,902,180	1.2219	1.240	1.240	1.250	1.150	1.260	4,012,000	1.2219	5.08%
2026-02-03	0	1.180	1.170	1.180	1.150	1.180	486,000	568,120	1.1690	1.180	1.170	1.180	1.150	1.180	486,000	1.1690	4.42%
2026-02-02	0	1.130	1.130	1.190	1.130	1.220	1,850,000	2,179,460	1.1781	1.130	1.130	1.190	1.130	1.220	1,850,000	1.1781	-5.83%
2026-01-30	0	1.200	1.200	1.210	1.200	1.250	1,182,000	1,438,540	1.2170	1.200	1.200	1.210	1.200	1.250	1,182,000	1.2170	0.00%
2026-01-29	0	1.200	1.200	1.230	1.150	1.240	2,202,000	2,614,580	1.1874	1.200	1.200	1.230	1.150	1.240	2,202,000	1.1874	3.45%
2026-01-28	0	1.160	1.150	1.160	1.150	1.170	700,000	808,840	1.1555	1.160	1.150	1.160	1.150	1.170	700,000	1.1555	-0.85%
2026-01-27	0	1.170	1.160	1.170	1.150	1.170	214,000	249,440	1.1656	1.170	1.160	1.170	1.150	1.170	214,000	1.1656	0.00%
2026-01-26	0	1.170	1.150	1.170	1.150	1.170	258,000	299,900	1.1624	1.170	1.150	1.170	1.150	1.170	258,000	1.1624	0.00%
2026-01-23	0	1.170	1.160	1.190	1.160	1.170	158,000	184,640	1.1686	1.170	1.160	1.190	1.160	1.170	158,000	1.1686	0.00%
2026-01-22	0	1.170	1.170	1.180	1.140	1.180	310,000	361,920	1.1675	1.170	1.170	1.180	1.140	1.180	310,000	1.1675	0.00%
2026-01-21	0	1.170	1.160	1.170	1.160	1.170	160,000	185,620	1.1601	1.170	1.160	1.170	1.160	1.170	160,000	1.1601	0.00%
2026-01-20	0	1.170	1.160	1.170	1.150	1.190	240,000	281,020	1.1709	1.170	1.160	1.170	1.150	1.190	240,000	1.1709	1.74%
2026-01-19	0	1.150	1.150	1.160	1.150	1.150	2,000	2,300	1.1500	1.150	1.150	1.160	1.150	1.150	2,000	1.1500	-2.54%
2026-01-16	0	1.180	1.160	1.180	1.140	1.190	66,000	76,720	1.1624	1.180	1.160	1.180	1.140	1.190	66,000	1.1624	0.85%
2026-01-15	0	1.170	1.160	1.170	1.160	1.180	284,000	332,220	1.1698	1.170	1.160	1.170	1.160	1.180	284,000	1.1698	-2.50%
2026-01-14	0	1.200	1.190	1.200	1.140	1.220	1,372,000	1,584,100	1.1546	1.200	1.190	1.200	1.140	1.220	1,372,000	1.1546	4.35%
2026-01-13	0	1.150	1.140	1.150	1.140	1.150	278,000	317,980	1.1438	1.150	1.140	1.150	1.140	1.150	278,000	1.1438	0.00%
2026-01-09	0	1.150	1.140	1.150	1.140	1.170	774,000	884,020	1.1421	1.150	1.140	1.150	1.140	1.170	774,000	1.1421	0.00%
2026-01-08	0	1.150	1.150	1.160	1.140	1.170	1,142,000	1,305,980	1.1436	1.150	1.150	1.160	1.140	1.170	1,142,000	1.1436	-2.54%
2026-01-07	0	1.180	1.150	1.180	1.150	1.180	790,000	916,480	1.1601	1.180	1.150	1.180	1.150	1.180	790,000	1.1601	0.00%
2026-01-06	0	1.180	1.170	1.180	1.170	1.190	156,000	184,060	1.1799	1.180	1.170	1.180	1.170	1.190	156,000	1.1799	2.61%
2026-01-05	0	1.150	1.150	1.160	1.130	1.200	3,598,000	4,146,440	1.1524	1.150	1.150	1.160	1.130	1.200	3,598,000	1.1524	-3.36%
2025-12-31	0	1.190	1.160	1.190	1.150	1.190	442,000	513,600	1.1620	1.190	1.160	1.190	1.150	1.190	442,000	1.1620	0.00%
2025-12-30	0	1.190	1.150	1.190	1.150	1.190	510,000	591,240	1.1593	1.190	1.150	1.190	1.150	1.190	510,000	1.1593	2.59%
2025-12-29	0	1.160	1.150	1.160	1.140	1.170	744,000	857,660	1.1528	1.160	1.150	1.160	1.140	1.170	744,000	1.1528	-1.69%
2025-12-24	0	1.180	1.160	1.180	1.130	1.180	280,000	324,800	1.1600	1.180	1.160	1.180	1.130	1.180	280,000	1.1600	-0.84%
2025-12-23	0	1.190	1.180	1.190	1.190	1.230	172,000	205,900	1.1971	1.190	1.180	1.190	1.190	1.230	172,000	1.1971	0.85%
2025-12-22	0	1.180	1.170	1.180	1.140	1.180	930,000	1,066,100	1.1463	1.180	1.170	1.180	1.140	1.180	930,000	1.1463	-0.84%
2025-12-19	0	1.190	1.170	1.190	1.160	1.190	182,000	213,780	1.1746	1.190	1.170	1.190	1.160	1.190	182,000	1.1746	-0.83%
2025-12-18	0	1.200	1.200	1.220	1.170	1.200	72,000	85,580	1.1886	1.200	1.200	1.220	1.170	1.200	72,000	1.1886	0.00%
2025-12-17	0	1.200	1.170	1.200	1.180	1.200	238,000	281,740	1.1838	1.200	1.170	1.200	1.180	1.200	238,000	1.1838	1.69%
2025-12-16	0	1.180	1.160	1.180	1.140	1.190	514,000	601,200	1.1696	1.180	1.160	1.180	1.140	1.190	514,000	1.1696	-0.84%
2025-12-15	0	1.190	1.180	1.190	1.190	1.210	242,000	289,800	1.1975	1.190	1.180	1.190	1.190	1.210	242,000	1.1975	-2.46%
2025-12-12	0	1.220	1.200	1.220	1.190	1.220	114,000	137,500	1.2061	1.220	1.200	1.220	1.190	1.220	114,000	1.2061	-0.81%
2025-12-11	0	1.230	1.190	1.230	1.190	1.230	170,000	204,180	1.2011	1.230	1.190	1.230	1.190	1.230	170,000	1.2011	2.50%
2025-12-10	0	1.200	1.200	1.220	1.200	1.230	172,000	210,560	1.2242	1.200	1.200	1.220	1.200	1.230	172,000	1.2242	-2.44%
2025-12-09	0	1.230	1.200	1.230	1.210	1.230	94,000	114,540	1.2185	1.230	1.200	1.230	1.210	1.230	94,000	1.2185	0.82%
2025-12-08	0	1.220	1.200	1.220	1.210	1.230	334,000	405,440	1.2139	1.220	1.200	1.220	1.210	1.230	334,000	1.2139	-1.61%
2025-12-05	0	1.240	1.210	1.240	1.210	1.240	404,000	493,340	1.2211	1.240	1.210	1.240	1.210	1.240	404,000	1.2211	-0.80%
2025-12-04	0	1.250	1.230	1.250	1.220	1.250	576,000	709,520	1.2318	1.250	1.230	1.250	1.220	1.250	576,000	1.2318	-0.79%
2025-12-03	0	1.260	1.230	1.260	1.230	1.260	556,000	690,180	1.2413	1.260	1.230	1.260	1.230	1.260	556,000	1.2413	0.00%
2025-12-02	0	1.260	1.240	1.260	1.240	1.260	266,000	333,020	1.2520	1.260	1.240	1.260	1.240	1.260	266,000	1.2520	-0.79%
2025-12-01	0	1.270	1.260	1.270	1.260	1.270	44,000	55,720	1.2664	1.270	1.260	1.270	1.260	1.270	44,000	1.2664	0.00%
2025-11-28	0	1.270	1.260	1.280	1.270	1.270	86,000	109,220	1.2700	1.270	1.260	1.280	1.270	1.270	86,000	1.2700	0.00%
2025-11-27	0	1.270	1.260	1.270	1.260	1.300	426,000	545,180	1.2798	1.270	1.260	1.270	1.260	1.300	426,000	1.2798	-0.78%
2025-11-26	0	1.280	1.260	1.280	1.260	1.280	188,000	236,960	1.2604	1.280	1.260	1.280	1.260	1.280	188,000	1.2604	0.79%
2025-11-25	0	1.270	1.260	1.270	1.250	1.300	728,000	925,160	1.2708	1.270	1.260	1.270	1.250	1.300	728,000	1.2708	0.79%
2025-11-24	0	1.260	1.230	1.260	1.190	1.270	684,000	837,900	1.2250	1.260	1.230	1.260	1.190	1.270	684,000	1.2250	3.28%
2025-11-21	0	1.220	1.200	1.220	1.190	1.230	1,326,000	1,587,480	1.1972	1.220	1.200	1.220	1.190	1.230	1,326,000	1.1972	-0.81%
2025-11-20	0	1.230	1.210	1.230	1.210	1.240	136,000	165,780	1.2190	1.230	1.210	1.230	1.210	1.240	136,000	1.2190	0.82%
2025-11-19	0	1.220	1.210	1.220	1.210	1.260	1,274,000	1,560,060	1.2245	1.220	1.210	1.220	1.210	1.260	1,274,000	1.2245	-4.69%
2025-11-18	0	1.280	1.260	1.280	1.240	1.280	450,000	566,540	1.2590	1.280	1.260	1.280	1.240	1.280	450,000	1.2590	-0.78%
2025-11-17	0	1.290	1.270	1.290	-	-	0	0	-	1.290	1.270	1.290	-	-	0	-	-0.77%
2025-11-14	0	1.300	1.290	1.300	1.280	1.310	856,000	1,111,510	1.2985	1.300	1.290	1.300	1.280	1.310	856,000	1.2985	0.00%
2025-11-13	0	1.300	1.290	1.300	1.280	1.300	454,000	587,760	1.2946	1.300	1.290	1.300	1.280	1.300	454,000	1.2946	-0.76%
2025-11-12	0	1.310	1.280	1.310	1.270	1.330	3,290,000	4,273,560	1.2990	1.310	1.280	1.310	1.270	1.330	3,290,000	1.2990	3.97%
2025-11-11	0	1.260	1.250	1.260	1.240	1.260	548,000	686,560	1.2528	1.260	1.250	1.260	1.240	1.260	548,000	1.2528	1.61%
2025-11-10	0	1.240	1.220	1.240	1.190	1.240	570,000	692,240	1.2145	1.240	1.220	1.240	1.190	1.240	570,000	1.2145	4.20%
2025-11-07	0	1.190	1.170	1.190	1.170	1.260	1,780,000	2,191,980	1.2314	1.190	1.170	1.190	1.170	1.260	1,780,000	1.2314	1.71%
2025-11-06	0	1.170	1.150	1.170	1.140	1.170	190,000	218,360	1.1493	1.170	1.150	1.170	1.140	1.170	190,000	1.1493	2.63%
2025-11-05	0	1.140	1.130	1.150	1.120	1.150	281,905	320,817	1.1380	1.140	1.130	1.150	1.120	1.150	281,905	1.1380	-0.87%
2025-11-04	0	1.150	1.140	1.150	1.140	1.190	1,116,000	1,285,760	1.1521	1.150	1.140	1.150	1.140	1.190	1,116,000	1.1521	-1.71%
2025-11-03	0	1.170	1.160	1.170	1.140	1.180	728,000	840,500	1.1545	1.170	1.160	1.170	1.140	1.180	728,000	1.1545	-0.85%
2025-10-31	0	1.180	1.170	1.180	1.170	1.180	314,000	367,660	1.1709	1.180	1.170	1.180	1.170	1.180	314,000	1.1709	0.00%
2025-10-30	0	1.180	1.170	1.180	1.160	1.180	46,000	53,860	1.1709	1.180	1.170	1.180	1.160	1.180	46,000	1.1709	0.00%
2025-10-28	0	1.180	1.170	1.180	1.160	1.190	630,000	737,820	1.1711	1.180	1.170	1.180	1.160	1.190	630,000	1.1711	-0.84%
2025-10-27	0	1.190	1.170	1.190	1.170	1.220	548,000	652,000	1.1898	1.190	1.170	1.190	1.170	1.220	548,000	1.1898	-0.83%
2025-10-24	0	1.200	1.190	1.200	1.180	1.200	158,000	188,680	1.1942	1.200	1.190	1.200	1.180	1.200	158,000	1.1942	0.00%
2025-10-23	0	1.200	1.190	1.200	1.180	1.200	720,000	856,940	1.1902	1.200	1.190	1.200	1.180	1.200	720,000	1.1902	-0.83%
2025-10-22	0	1.210	1.190	1.210	1.190	1.230	560,000	674,900	1.2052	1.210	1.190	1.210	1.190	1.230	560,000	1.2052	-1.63%
2025-10-21	0	1.230	1.230	1.250	1.190	1.240	274,000	331,600	1.2102	1.230	1.230	1.250	1.190	1.240	274,000	1.2102	1.65%
2025-10-20	0	1.210	1.200	1.220	1.200	1.220	296,000	360,040	1.2164	1.210	1.200	1.220	1.200	1.220	296,000	1.2164	-0.82%
2025-10-17	0	1.220	1.210	1.220	1.210	1.250	602,000	738,200	1.2262	1.220	1.210	1.220	1.210	1.250	602,000	1.2262	-1.61%
2025-10-16	0	1.240	1.230	1.240	1.230	1.250	1,058,000	1,310,620	1.2388	1.240	1.230	1.240	1.230	1.250	1,058,000	1.2388	0.00%
2025-10-15	0	1.240	1.240	1.250	1.230	1.260	356,000	441,100	1.2390	1.240	1.240	1.250	1.230	1.260	356,000	1.2390	0.81%
2025-10-14	0	1.230	1.210	1.230	1.220	1.240	308,000	377,600	1.2260	1.230	1.210	1.230	1.220	1.240	308,000	1.2260	-2.38%
2025-10-13	0	1.260	1.240	1.260	1.190	1.260	576,000	717,700	1.2460	1.260	1.240	1.260	1.190	1.260	576,000	1.2460	-3.08%
2025-10-10	0	1.300	1.290	1.300	1.270	1.330	1,678,000	2,186,800	1.3032	1.300	1.290	1.300	1.270	1.330	1,678,000	1.3032	2.36%
2025-10-09	0	1.270	1.270	1.290	1.200	1.290	62,601,000	68,958,040	1.1015	1.270	1.270	1.290	1.200	1.290	62,601,000	1.1015	3.25%
2025-10-08	0	1.230	1.220	1.230	1.190	1.230	1,124,000	1,360,380	1.2103	1.230	1.220	1.230	1.190	1.230	1,124,000	1.2103	0.82%
2025-10-06	0	1.220	1.200	1.220	1.190	1.240	970,000	1,164,970	1.2010	1.220	1.200	1.220	1.190	1.240	970,000	1.2010	-1.61%
2025-10-03	0	1.240	1.210	1.240	1.210	1.240	278,000	338,900	1.2191	1.240	1.210	1.240	1.210	1.240	278,000	1.2191	0.00%
2025-10-02	0	1.240	1.230	1.240	1.210	1.240	338,000	412,920	1.2217	1.240	1.230	1.240	1.210	1.240	338,000	1.2217	-0.80%
2025-09-30	0	1.250	1.230	1.250	1.200	1.250	1,012,000	1,230,840	1.2162	1.250	1.230	1.250	1.200	1.250	1,012,000	1.2162	4.17%
2025-09-29	0	1.200	1.200	1.210	1.190	1.230	916,000	1,098,200	1.1989	1.200	1.200	1.210	1.190	1.230	916,000	1.1989	-2.44%
2025-09-26	0	1.230	1.220	1.230	1.180	1.260	3,400,000	4,144,180	1.2189	1.230	1.220	1.230	1.180	1.260	3,400,000	1.2189	-3.15%
2025-09-25	0	1.270	1.260	1.270	1.230	1.260	582,000	726,940	1.2490	1.270	1.260	1.270	1.230	1.260	582,000	1.2490	0.79%
2025-09-24	0	1.260	1.250	1.260	1.230	1.260	1,284,000	1,599,836	1.2460	1.260	1.250	1.260	1.230	1.260	1,284,000	1.2460	0.00%
2025-09-23	0	1.260	1.240	1.260	1.240	1.280	1,706,000	2,142,560	1.2559	1.260	1.240	1.260	1.240	1.280	1,706,000	1.2559	-1.56%
2025-09-22	0	1.280	1.270	1.280	1.270	1.290	688,000	881,060	1.2806	1.280	1.270	1.280	1.270	1.290	688,000	1.2806	-0.78%
2025-09-19	0	1.290	1.290	1.300	1.280	1.300	316,000	406,360	1.2859	1.290	1.290	1.300	1.280	1.300	316,000	1.2859	-0.77%
2025-09-18	0	1.300	1.300	1.330	1.300	1.370	508,000	678,980	1.3366	1.300	1.300	1.330	1.300	1.370	508,000	1.3366	-2.99%
2025-09-17	0	1.340	1.320	1.340	1.310	1.370	732,000	979,700	1.3384	1.340	1.320	1.340	1.310	1.370	732,000	1.3384	2.29%
2025-09-16	0	1.310	1.310	1.320	1.290	1.330	204,000	264,820	1.2981	1.310	1.310	1.320	1.290	1.330	204,000	1.2981	0.77%
2025-09-15	0	1.350	1.350	1.360	1.330	1.350	730,000	984,320	1.3484	1.300	1.300	1.310	1.281	1.300	758,077	1.2984	0.75%
2025-09-12	0	1.340	1.330	1.340	1.330	1.340	180,000	240,600	1.3367	1.290	1.281	1.290	1.281	1.290	186,923	1.2872	0.00%
2025-09-11	0	1.340	1.330	1.340	1.310	1.350	138,000	183,940	1.3329	1.290	1.281	1.290	1.261	1.300	143,308	1.2835	0.00%
2025-09-10	0	1.340	1.320	1.340	1.300	1.340	1,350,000	1,774,520	1.3145	1.290	1.271	1.290	1.252	1.290	1,401,923	1.2658	2.29%
2025-09-09	0	1.310	1.310	1.340	1.300	1.350	1,554,000	2,049,980	1.3192	1.261	1.261	1.290	1.252	1.300	1,613,769	1.2703	-2.96%
2025-09-08	0	1.350	1.340	1.350	1.330	1.360	1,650,000	2,218,880	1.3448	1.300	1.290	1.300	1.281	1.310	1,713,462	1.2950	-0.74%
2025-09-05	0	1.360	1.360	1.370	1.310	1.390	912,000	1,230,980	1.3498	1.310	1.310	1.319	1.261	1.339	947,077	1.2998	-2.16%
2025-09-04	0	1.390	1.370	1.380	1.360	1.390	318,000	437,840	1.3769	1.339	1.319	1.329	1.310	1.339	330,231	1.3259	2.21%
2025-09-03	0	1.360	1.360	1.380	1.340	1.400	2,808,000	3,831,440	1.3645	1.310	1.310	1.329	1.290	1.348	2,916,000	1.3139	-2.86%
2025-09-02	0	1.400	1.380	1.400	1.380	1.400	614,000	853,080	1.3894	1.348	1.329	1.348	1.329	1.348	637,615	1.3379	1.45%
2025-09-01	0	1.380	1.380	1.400	1.360	1.450	4,242,000	5,940,920	1.4005	1.329	1.329	1.348	1.310	1.396	4,405,154	1.3486	-4.83%
2025-08-29	0	1.450	1.450	1.460	1.430	1.470	692,000	1,001,660	1.4475	1.396	1.396	1.406	1.377	1.416	718,615	1.3939	-1.36%
2025-08-28	0	1.470	1.460	1.470	1.450	1.490	922,000	1,350,000	1.4642	1.416	1.406	1.416	1.396	1.435	957,462	1.4100	0.68%
2025-08-27	0	1.460	1.460	1.480	1.460	1.480	648,000	954,180	1.4725	1.406	1.406	1.425	1.406	1.425	672,923	1.4180	-1.35%
2025-08-26	0	1.480	1.470	1.480	1.470	1.500	1,144,000	1,686,100	1.4739	1.425	1.416	1.425	1.416	1.444	1,188,000	1.4193	-1.33%
2025-08-25	0	1.500	1.480	1.500	1.470	1.500	800,000	1,186,780	1.4835	1.444	1.425	1.444	1.416	1.444	830,769	1.4285	2.04%
2025-08-22	0	1.470	1.470	1.480	1.470	1.500	1,695,000	2,523,900	1.4890	1.416	1.416	1.425	1.416	1.444	1,760,192	1.4339	-2.00%
2025-08-21	0	1.500	1.490	1.510	1.500	1.510	1,130,000	1,695,100	1.5001	1.444	1.435	1.454	1.444	1.454	1,173,462	1.4445	0.00%
2025-08-20	0	1.500	1.490	1.510	1.470	1.550	2,818,000	4,244,060	1.5061	1.444	1.435	1.454	1.416	1.493	2,926,385	1.4503	0.67%
2025-08-19	0	1.490	1.480	1.500	1.470	1.600	4,794,000	7,269,500	1.5164	1.435	1.425	1.444	1.416	1.541	4,978,385	1.4602	-7.45%
2025-08-18	0	1.610	1.570	1.620	1.500	1.650	4,110,000	6,517,580	1.5858	1.550	1.512	1.560	1.444	1.589	4,268,077	1.5271	7.33%
2025-08-15	0	1.500	1.490	1.500	1.490	1.520	528,000	793,360	1.5026	1.444	1.435	1.444	1.435	1.464	548,308	1.4469	0.00%
2025-08-14	0	1.500	1.500	1.510	1.500	1.520	334,000	504,420	1.5102	1.444	1.444	1.454	1.444	1.464	346,846	1.4543	-0.66%
2025-08-13	0	1.510	1.500	1.510	1.510	1.540	676,000	1,025,420	1.5169	1.454	1.444	1.454	1.454	1.483	702,000	1.4607	-0.66%
2025-08-12	0	1.520	1.500	1.520	1.500	1.550	390,000	589,900	1.5126	1.464	1.444	1.464	1.444	1.493	405,000	1.4565	1.33%
2025-08-11	0	1.500	1.490	1.500	1.480	1.530	794,000	1,179,460	1.4855	1.444	1.435	1.444	1.425	1.473	824,538	1.4304	0.67%
2025-08-08	0	1.490	1.480	1.500	1.480	1.500	924,000	1,372,520	1.4854	1.435	1.425	1.444	1.425	1.444	959,538	1.4304	-1.32%
2025-08-07	0	1.510	1.490	1.510	1.490	1.510	54,000	80,920	1.4985	1.454	1.435	1.454	1.435	1.454	56,077	1.4430	0.67%
2025-08-06	0	1.500	1.500	1.520	1.490	1.500	228,000	340,800	1.4947	1.444	1.444	1.464	1.435	1.444	236,769	1.4394	0.00%
2025-08-05	0	1.500	1.500	1.510	1.490	1.510	212,000	317,440	1.4974	1.444	1.444	1.454	1.435	1.454	220,154	1.4419	-0.66%
2025-08-04	0	1.510	1.490	1.510	1.480	1.510	180,000	269,680	1.4982	1.454	1.435	1.454	1.425	1.454	186,923	1.4427	1.34%
2025-08-01	0	1.490	1.480	1.520	1.490	1.550	1,534,000	2,306,000	1.5033	1.435	1.425	1.464	1.435	1.493	1,593,000	1.4476	-1.97%
2025-07-31	0	1.520	1.510	1.540	1.510	1.540	244,000	371,720	1.5234	1.464	1.454	1.483	1.454	1.483	253,385	1.4670	-0.65%
2025-07-30	0	1.530	1.530	1.540	1.530	1.570	354,000	548,040	1.5481	1.473	1.473	1.483	1.473	1.512	367,615	1.4908	0.00%
2025-07-29	0	1.530	1.530	1.540	1.520	1.550	62,000	95,340	1.5377	1.473	1.473	1.483	1.464	1.493	64,385	1.4808	0.66%
2025-07-28	0	1.520	1.520	1.540	1.520	1.590	366,000	564,720	1.5430	1.464	1.464	1.483	1.464	1.531	380,077	1.4858	-1.30%
2025-07-25	0	1.540	1.530	1.550	1.520	1.570	162,000	251,340	1.5515	1.483	1.473	1.493	1.464	1.512	168,231	1.4940	-0.65%
2025-07-24	0	1.550	1.550	1.560	1.510	1.590	540,000	840,720	1.5569	1.493	1.493	1.502	1.454	1.531	560,769	1.4992	1.31%
2025-07-23	0	1.530	1.510	1.520	1.520	1.650	1,148,800	1,779,112	1.5487	1.473	1.454	1.464	1.464	1.589	1,192,985	1.4913	-1.92%
2025-07-22	0	1.560	1.560	1.570	1.460	1.570	2,156,000	3,294,360	1.5280	1.502	1.502	1.512	1.406	1.512	2,238,923	1.4714	6.12%
2025-07-21	0	1.470	1.470	1.480	1.450	1.480	918,000	1,342,660	1.4626	1.416	1.416	1.425	1.396	1.425	953,308	1.4084	0.00%
2025-07-18	0	1.470	1.460	1.470	1.460	1.480	434,000	639,500	1.4735	1.416	1.406	1.416	1.406	1.425	450,692	1.4189	0.00%
2025-07-17	0	1.470	1.460	1.470	1.460	1.490	822,000	1,204,020	1.4647	1.416	1.406	1.416	1.406	1.435	853,615	1.4105	0.68%
2025-07-16	0	1.460	1.460	1.490	1.460	1.520	410,000	610,400	1.4888	1.406	1.406	1.435	1.406	1.464	425,769	1.4336	-0.68%
2025-07-15	0	1.470	1.470	1.490	1.460	1.500	430,000	636,280	1.4797	1.416	1.416	1.435	1.406	1.444	446,538	1.4249	0.68%
2025-07-14	0	1.460	1.460	1.480	1.450	1.500	1,134,000	1,666,800	1.4698	1.406	1.406	1.425	1.396	1.444	1,177,615	1.4154	-1.35%
2025-07-11	0	1.480	1.470	1.480	1.470	1.490	254,000	374,640	1.4750	1.425	1.416	1.425	1.416	1.435	263,769	1.4203	2.07%
2025-07-10	0	1.450	1.450	1.480	1.450	1.590	1,378,000	2,022,810	1.4679	1.396	1.396	1.425	1.396	1.531	1,431,000	1.4136	-1.36%
2025-07-09	0	1.470	1.470	1.500	1.460	1.480	22,000	32,320	1.4691	1.416	1.416	1.444	1.406	1.425	22,846	1.4147	-2.00%
2025-07-08	0	1.500	1.500	1.520	1.470	1.530	400,000	598,920	1.4973	1.444	1.444	1.464	1.416	1.473	415,385	1.4418	2.04%
2025-07-07	0	1.470	1.470	1.490	1.450	1.500	128,000	187,060	1.4614	1.416	1.416	1.435	1.396	1.444	132,923	1.4073	0.00%
2025-07-04	0	1.470	1.470	1.490	1.430	1.470	2,058,000	2,976,240	1.4462	1.416	1.416	1.435	1.377	1.416	2,137,154	1.3926	0.68%
2025-07-03	0	1.460	1.460	1.470	1.430	1.470	900,000	1,298,480	1.4428	1.406	1.406	1.416	1.377	1.416	934,615	1.3893	1.39%
2025-07-02	0	1.440	1.440	1.460	1.410	1.460	1,818,000	2,599,020	1.4296	1.387	1.387	1.406	1.358	1.406	1,887,923	1.3767	-1.37%
2025-06-30	0	1.460	1.450	1.460	1.440	1.480	1,194,000	1,737,080	1.4548	1.406	1.396	1.406	1.387	1.425	1,239,923	1.4010	-0.68%
2025-06-27	0	1.470	1.470	1.480	1.470	1.530	826,000	1,224,440	1.4824	1.416	1.416	1.425	1.416	1.473	857,769	1.4275	-3.92%
2025-06-26	0	1.530	1.510	1.530	1.490	1.540	3,174,000	4,814,860	1.5170	1.473	1.454	1.473	1.435	1.483	3,296,077	1.4608	-1.29%
2025-06-25	0	1.550	1.520	1.550	1.500	1.550	77,180	117,542	1.5230	1.493	1.464	1.493	1.444	1.493	80,148	1.4666	2.65%
2025-06-24	0	1.510	1.510	1.530	1.510	1.560	810,000	1,229,380	1.5178	1.454	1.454	1.473	1.454	1.502	841,154	1.4615	-0.13%
2025-06-23	0	1.540	1.540	1.560	1.520	1.550	366,000	563,800	1.5404	1.456	1.456	1.475	1.437	1.465	387,115	1.4564	-0.65%
2025-06-20	0	1.550	1.530	1.550	1.530	1.550	70,000	108,240	1.5463	1.465	1.447	1.465	1.447	1.465	74,038	1.4619	1.31%
2025-06-19	0	1.530	1.530	1.550	1.530	1.590	376,000	580,260	1.5432	1.447	1.447	1.465	1.447	1.503	397,692	1.4591	-1.29%
2025-06-18	0	1.550	1.540	1.550	1.470	1.580	2,355,200	3,607,384	1.5317	1.465	1.456	1.465	1.390	1.494	2,491,077	1.4481	6.16%
2025-06-17	0	1.460	1.460	1.480	1.460	1.510	820,000	1,219,880	1.4877	1.380	1.380	1.399	1.380	1.428	867,308	1.4065	-1.35%
2025-06-16	0	1.480	1.480	1.490	1.480	1.500	1,104,000	1,650,518	1.4950	1.399	1.399	1.409	1.399	1.418	1,167,692	1.4135	-0.67%
2025-06-13	0	1.490	1.500	1.510	1.490	1.520	570,000	857,740	1.5048	1.409	1.418	1.428	1.409	1.437	602,885	1.4227	-0.67%
2025-06-12	0	1.500	1.490	1.500	1.480	1.500	394,000	587,740	1.4917	1.418	1.409	1.418	1.399	1.418	416,731	1.4104	2.04%
2025-06-11	0	1.470	1.470	1.480	1.450	1.480	1,570,000	2,292,840	1.4604	1.390	1.390	1.399	1.371	1.399	1,660,577	1.3807	0.00%
2025-06-10	0	1.470	1.460	1.470	1.440	1.480	1,430,000	2,086,020	1.4588	1.390	1.380	1.390	1.361	1.399	1,512,500	1.3792	0.00%
2025-06-09	0	1.470	1.470	1.490	1.470	1.540	1,368,000	2,033,360	1.4864	1.390	1.390	1.409	1.390	1.456	1,446,923	1.4053	-3.92%
2025-06-06	0	1.530	1.500	1.540	1.490	1.540	324,000	487,180	1.5036	1.447	1.418	1.456	1.409	1.456	342,692	1.4216	3.38%
2025-06-05	0	1.480	1.480	1.500	1.470	1.520	1,876,000	2,797,720	1.4913	1.399	1.399	1.418	1.390	1.437	1,984,231	1.4100	-4.52%
2025-06-04	0	1.550	1.520	1.550	1.500	1.560	5,226,000	8,043,420	1.5391	1.465	1.437	1.465	1.418	1.475	5,527,500	1.4552	1.97%
2025-06-03	0	1.520	1.520	1.530	1.480	1.540	626,000	938,860	1.4998	1.437	1.437	1.447	1.399	1.456	662,115	1.4180	0.66%
2025-06-02	0	1.510	1.510	1.540	1.500	1.530	1,720,000	2,629,275	1.5286	1.428	1.428	1.456	1.418	1.447	1,819,231	1.4453	-1.31%
2025-05-30	0	1.530	1.530	1.550	1.500	1.540	8,982,000	13,735,880	1.5293	1.447	1.447	1.465	1.418	1.456	9,500,192	1.4459	-1.29%
2025-05-29	0	1.550	1.530	1.550	1.530	1.590	50,000	77,300	1.5460	1.465	1.447	1.465	1.447	1.503	52,885	1.4617	3.33%
2025-05-28	0	1.500	1.500	1.580	1.480	1.600	218,000	326,760	1.4989	1.418	1.418	1.494	1.399	1.513	230,577	1.4171	0.00%
2025-05-27	0	1.500	1.490	1.500	1.490	1.590	1,024,000	1,535,350	1.4994	1.418	1.409	1.418	1.409	1.503	1,083,077	1.4176	-0.66%
2025-05-26	0	1.510	1.510	1.530	1.500	1.590	66,000	100,930	1.5292	1.428	1.428	1.447	1.418	1.503	69,808	1.4458	-2.58%
2025-05-23	0	1.550	1.500	1.550	1.490	1.570	666,000	1,028,780	1.5447	1.465	1.418	1.465	1.409	1.484	704,423	1.4605	-0.64%
2025-05-22	0	1.560	1.560	1.580	1.560	1.580	50,000	78,800	1.5760	1.475	1.475	1.494	1.475	1.494	52,885	1.4900	-1.27%
2025-05-21	0	1.580	1.580	1.630	1.580	1.630	878,000	1,405,600	1.6009	1.494	1.494	1.541	1.494	1.541	928,654	1.5136	-3.07%
2025-05-20	0	1.630	1.630	1.650	1.600	1.660	1,454,000	2,369,030	1.6293	1.541	1.541	1.560	1.513	1.569	1,537,885	1.5404	-1.21%
2025-05-19	0	1.650	1.580	1.670	1.580	1.660	754,000	1,206,840	1.6006	1.560	1.494	1.579	1.494	1.569	797,500	1.5133	2.48%
2025-05-16	0	1.610	1.600	1.610	1.600	1.630	114,000	184,140	1.6153	1.522	1.513	1.522	1.513	1.541	120,577	1.5272	-2.42%
2025-05-15	0	1.650	1.630	1.650	1.610	1.650	244,000	398,980	1.6352	1.560	1.541	1.560	1.522	1.560	258,077	1.5460	1.85%
2025-05-14	0	1.620	1.610	1.620	1.610	1.680	676,000	1,097,500	1.6235	1.532	1.522	1.532	1.522	1.588	715,000	1.5350	-2.41%
2025-05-13	0	1.660	1.650	1.660	1.650	1.680	260,000	432,940	1.6652	1.569	1.560	1.569	1.560	1.588	275,000	1.5743	0.61%
2025-05-12	0	1.650	1.650	1.670	1.630	1.700	566,000	934,660	1.6513	1.560	1.560	1.579	1.541	1.607	598,654	1.5613	-0.60%
2025-05-09	0	1.660	1.650	1.660	1.640	1.670	460,000	761,800	1.6561	1.569	1.560	1.569	1.551	1.579	486,538	1.5658	-0.60%
2025-05-08	0	1.670	1.650	1.670	1.660	1.710	304,000	509,100	1.6747	1.579	1.560	1.579	1.569	1.617	321,538	1.5833	0.00%
2025-05-07	0	1.670	1.660	1.670	1.650	1.690	388,000	645,460	1.6636	1.579	1.569	1.579	1.560	1.598	410,385	1.5728	0.60%
2025-05-06	0	1.660	1.650	1.660	1.620	1.660	304,000	500,320	1.6458	1.569	1.560	1.569	1.532	1.569	321,538	1.5560	0.61%
2025-05-02	0	1.650	1.640	1.650	1.620	1.660	182,000	298,840	1.6420	1.560	1.551	1.560	1.532	1.569	192,500	1.5524	0.61%
2025-04-30	0	1.640	1.620	1.640	1.620	1.670	870,000	1,424,960	1.6379	1.551	1.532	1.551	1.532	1.579	920,192	1.5485	0.00%
2025-04-29	0	1.640	1.620	1.640	1.630	1.650	658,000	1,073,660	1.6317	1.551	1.532	1.551	1.541	1.560	695,962	1.5427	-0.61%
2025-04-28	0	1.650	1.640	1.650	1.640	1.660	1,024,000	1,686,260	1.6467	1.560	1.551	1.560	1.551	1.569	1,083,077	1.5569	1.23%
2025-04-25	0	1.630	1.610	1.630	1.610	1.650	536,000	871,340	1.6256	1.541	1.522	1.541	1.522	1.560	566,923	1.5370	-0.61%
2025-04-24	0	1.640	1.610	1.640	1.600	1.670	1,048,000	1,711,320	1.6329	1.551	1.522	1.551	1.513	1.579	1,108,462	1.5439	0.00%
2025-04-23	0	1.640	1.630	1.640	1.560	1.640	1,130,000	1,814,560	1.6058	1.551	1.541	1.551	1.475	1.551	1,195,192	1.5182	5.13%
2025-04-22	0	1.560	1.550	1.560	1.530	1.570	918,000	1,426,120	1.5535	1.475	1.465	1.475	1.447	1.484	970,962	1.4688	0.65%
2025-04-17	0	1.550	1.530	1.550	1.530	1.590	416,000	647,740	1.5571	1.465	1.447	1.465	1.447	1.503	440,000	1.4721	0.00%
2025-04-16	0	1.550	1.530	1.550	1.500	1.580	524,000	799,780	1.5263	1.465	1.447	1.465	1.418	1.494	554,231	1.4430	1.97%
2025-04-15	0	1.520	1.450	1.520	1.410	1.520	2,028,000	2,942,763	1.4511	1.437	1.371	1.437	1.333	1.437	2,145,000	1.3719	7.04%
2025-04-14	0	1.420	1.390	1.420	1.380	1.470	326,000	462,740	1.4194	1.343	1.314	1.343	1.305	1.390	344,808	1.3420	0.00%
2025-04-11	0	1.420	1.420	1.450	1.380	1.480	264,000	374,220	1.4175	1.343	1.343	1.371	1.305	1.399	279,231	1.3402	0.00%
2025-04-10	0	1.420	1.420	1.440	1.380	1.430	828,000	1,170,040	1.4131	1.343	1.343	1.361	1.305	1.352	875,769	1.3360	0.71%
2025-04-09	0	1.410	1.410	1.420	1.360	1.410	914,000	1,279,400	1.3998	1.333	1.333	1.343	1.286	1.333	966,731	1.3234	0.00%
2025-04-08	0	1.410	1.410	1.420	1.370	1.470	1,448,000	2,041,700	1.4100	1.333	1.333	1.343	1.295	1.390	1,531,538	1.3331	-2.76%
2025-04-07	0	1.450	1.450	1.520	1.400	1.550	1,742,000	2,613,780	1.5004	1.371	1.371	1.437	1.324	1.465	1,842,500	1.4186	-12.12%
2025-04-03	0	1.650	1.610	1.650	1.570	1.650	538,000	871,660	1.6202	1.560	1.522	1.560	1.484	1.560	569,038	1.5318	3.12%
2025-04-02	0	1.600	1.590	1.600	1.590	1.600	36,000	57,480	1.5967	1.513	1.503	1.513	1.503	1.513	38,077	1.5096	0.00%
2025-04-01	0	1.600	1.570	1.600	1.570	1.600	584,000	926,620	1.5867	1.513	1.484	1.513	1.484	1.513	617,692	1.5001	0.63%
2025-03-31	0	1.590	1.580	1.590	1.560	1.600	278,000	439,480	1.5809	1.503	1.494	1.503	1.475	1.513	294,038	1.4946	0.00%
2025-03-28	0	1.590	1.560	1.590	1.570	1.590	268,000	425,580	1.5880	1.503	1.475	1.503	1.484	1.503	283,462	1.5014	1.27%
2025-03-27	0	1.570	1.570	1.580	1.550	1.590	376,000	591,720	1.5737	1.484	1.484	1.494	1.465	1.503	397,692	1.4879	1.95%
2025-03-26	0	1.540	1.510	1.540	1.510	1.550	90,000	136,540	1.5171	1.456	1.428	1.456	1.428	1.465	95,192	1.4344	1.32%
2025-03-25	0	1.520	1.500	1.520	1.500	1.520	1,348,000	2,040,200	1.5135	1.437	1.418	1.437	1.418	1.437	1,425,769	1.4309	0.00%
2025-03-24	0	1.520	1.520	1.560	1.520	1.550	696,000	1,067,000	1.5330	1.437	1.437	1.475	1.437	1.465	736,154	1.4494	-1.30%
2025-03-21	0	1.540	1.530	1.540	1.540	1.590	2,436,000	3,786,440	1.5544	1.456	1.447	1.456	1.456	1.503	2,576,538	1.4696	-3.14%
2025-03-20	0	1.590	1.590	1.600	1.530	1.590	1,584,000	2,468,780	1.5586	1.503	1.503	1.513	1.447	1.503	1,675,385	1.4736	0.00%
2025-03-19	0	1.590	1.590	1.600	1.580	1.660	2,130,000	3,408,720	1.6003	1.503	1.503	1.513	1.494	1.569	2,252,885	1.5130	-3.05%
2025-03-18	0	1.640	1.640	1.650	1.590	1.650	2,148,000	3,458,020	1.6099	1.551	1.551	1.560	1.503	1.560	2,271,923	1.5221	0.61%
2025-03-17	0	1.630	1.620	1.630	1.580	1.670	3,076,000	4,974,400	1.6172	1.541	1.532	1.541	1.494	1.579	3,253,462	1.5290	0.00%
2025-03-14	0	1.630	1.610	1.630	1.600	1.810	13,602,000	22,970,550	1.6888	1.541	1.522	1.541	1.513	1.711	14,386,731	1.5966	-9.94%
2025-03-13	0	1.810	1.810	1.820	1.800	1.840	354,000	641,420	1.8119	1.711	1.711	1.721	1.702	1.740	374,423	1.7131	-0.55%
2025-03-12	0	1.820	1.800	1.820	1.810	1.840	608,000	1,113,640	1.8316	1.721	1.702	1.721	1.711	1.740	643,077	1.7317	-2.15%
2025-03-11	0	1.860	1.820	1.860	1.800	1.870	768,000	1,401,480	1.8248	1.759	1.721	1.759	1.702	1.768	812,308	1.7253	1.64%
2025-03-10	0	1.830	1.820	1.830	1.810	1.870	476,000	872,800	1.8336	1.730	1.721	1.730	1.711	1.768	503,462	1.7336	1.67%
2025-03-07	0	1.800	1.800	1.810	1.770	1.810	336,000	603,820	1.7971	1.702	1.702	1.711	1.673	1.711	355,385	1.6991	0.56%
2025-03-06	0	1.790	1.790	1.810	1.770	1.800	992,000	1,775,080	1.7894	1.692	1.692	1.711	1.673	1.702	1,049,231	1.6918	0.00%
2025-03-05	0	1.790	1.780	1.800	1.780	1.790	220,000	392,180	1.7826	1.692	1.683	1.702	1.683	1.692	232,692	1.6854	0.56%
2025-03-04	0	1.780	1.780	1.790	1.760	1.780	90,000	158,980	1.7664	1.683	1.683	1.692	1.664	1.683	95,192	1.6701	0.00%
2025-03-03	0	1.780	1.770	1.780	1.760	1.790	690,000	1,223,455	1.7731	1.683	1.673	1.683	1.664	1.692	729,808	1.6764	0.00%
2025-02-28	0	1.780	1.750	1.780	1.740	1.800	4,002,000	7,046,200	1.7607	1.683	1.655	1.683	1.645	1.702	4,232,885	1.6646	1.14%
2025-02-27	0	1.760	1.760	1.800	1.740	1.790	942,000	1,674,020	1.7771	1.664	1.664	1.702	1.645	1.692	996,346	1.6802	-1.68%
2025-02-26	0	1.790	1.770	1.790	1.760	1.790	384,000	682,120	1.7764	1.692	1.673	1.692	1.664	1.692	406,154	1.6795	0.00%
2025-02-25	0	1.790	1.770	1.790	1.770	1.850	234,000	418,160	1.7870	1.692	1.673	1.692	1.673	1.749	247,500	1.6895	-0.56%
2025-02-24	0	1.800	1.790	1.800	1.700	1.800	1,174,000	2,090,540	1.7807	1.702	1.692	1.702	1.607	1.702	1,241,731	1.6836	2.86%
2025-02-21	0	1.750	1.750	1.790	1.670	1.790	1,872,000	3,263,680	1.7434	1.655	1.655	1.692	1.579	1.692	1,980,000	1.6483	-2.23%
2025-02-20	0	1.790	1.790	1.800	1.740	1.790	684,000	1,199,020	1.7530	1.692	1.692	1.702	1.645	1.692	723,462	1.6573	2.29%
2025-02-19	0	1.750	1.750	1.780	1.750	1.770	574,000	1,008,060	1.7562	1.655	1.655	1.683	1.655	1.673	607,115	1.6604	-2.78%
2025-02-18	0	1.800	1.780	1.800	1.740	1.800	932,000	1,662,760	1.7841	1.702	1.683	1.702	1.645	1.702	985,769	1.6868	0.00%
2025-02-17	0	1.800	1.780	1.800	1.780	1.840	416,000	756,080	1.8175	1.702	1.683	1.702	1.683	1.740	440,000	1.7184	1.69%
2025-02-14	0	1.770	1.750	1.770	1.740	1.780	1,676,000	2,934,116	1.7507	1.673	1.655	1.673	1.645	1.683	1,772,692	1.6552	0.57%
2025-02-13	0	1.760	1.730	1.760	1.730	1.780	1,154,597	2,018,052	1.7478	1.664	1.636	1.664	1.636	1.683	1,221,208	1.6525	-0.56%
2025-02-12	0	1.770	1.770	1.800	1.760	1.800	1,184,000	2,104,988	1.7779	1.673	1.673	1.702	1.664	1.702	1,252,308	1.6809	-0.56%
2025-02-11	0	1.780	1.780	1.790	1.750	1.850	7,288,000	13,038,192	1.7890	1.683	1.683	1.692	1.655	1.749	7,708,462	1.6914	-6.32%
2025-02-10	0	1.900	1.840	1.910	1.830	1.930	788,000	1,459,700	1.8524	1.796	1.740	1.806	1.730	1.825	833,462	1.7514	1.06%
2025-02-07	0	1.880	1.830	1.880	1.800	1.880	46,000	85,200	1.8522	1.777	1.730	1.777	1.702	1.777	48,654	1.7511	2.73%
2025-02-06	0	1.830	1.830	1.850	1.830	1.860	62,000	113,700	1.8339	1.730	1.730	1.749	1.730	1.759	65,577	1.7338	-2.66%
2025-02-05	0	1.880	1.820	1.880	1.820	1.880	690,000	1,269,400	1.8397	1.777	1.721	1.777	1.721	1.777	729,808	1.7394	-0.53%
2025-02-04	0	1.890	1.890	1.900	1.850	1.890	44,000	82,140	1.8668	1.787	1.787	1.796	1.749	1.787	46,538	1.7650	-0.53%
2025-02-03	0	1.900	1.870	1.900	1.850	1.920	148,000	279,460	1.8882	1.796	1.768	1.796	1.749	1.815	156,538	1.7852	-1.55%
2025-01-28	0	1.930	1.860	1.930	1.890	1.930	496,000	922,120	1.8591	1.825	1.759	1.825	1.787	1.825	524,615	1.7577	1.05%
2025-01-27	0	1.910	1.890	1.910	1.820	1.910	320,000	592,600	1.8519	1.806	1.787	1.806	1.721	1.806	338,462	1.7509	1.06%
2025-01-24	0	1.890	1.860	1.890	1.890	1.890	90,000	170,100	1.8900	1.787	1.759	1.787	1.787	1.787	95,192	1.7869	0.53%
2025-01-23	0	1.880	1.870	1.880	1.860	1.940	88,000	164,980	1.8748	1.777	1.768	1.777	1.759	1.834	93,077	1.7725	-1.57%
2025-01-22	0	1.910	1.900	1.910	1.890	1.920	52,000	99,260	1.9088	1.806	1.796	1.806	1.787	1.815	55,000	1.8047	-0.52%
2025-01-21	0	1.920	1.910	1.930	1.880	1.930	60,000	115,160	1.9193	1.815	1.806	1.825	1.777	1.825	63,462	1.8146	-0.52%
2025-01-20	0	1.930	1.920	1.930	1.900	1.940	1,056,000	2,024,960	1.9176	1.825	1.815	1.825	1.796	1.834	1,116,923	1.8130	2.66%
2025-01-17	0	1.880	1.880	1.890	1.850	1.890	58,000	109,000	1.8793	1.777	1.777	1.787	1.749	1.787	61,346	1.7768	0.53%
2025-01-16	0	1.870	1.860	1.900	1.870	1.920	648,000	1,225,080	1.8906	1.768	1.759	1.796	1.768	1.815	685,385	1.7874	0.00%
2025-01-15	0	1.870	1.860	1.870	1.820	1.880	174,000	321,960	1.8503	1.768	1.759	1.768	1.721	1.777	184,038	1.7494	0.54%
2025-01-14	0	1.860	1.860	1.870	1.840	1.870	272,000	505,390	1.8581	1.759	1.759	1.768	1.740	1.768	287,692	1.7567	0.00%
2025-01-13	0	1.860	1.840	1.860	1.790	1.860	768,000	1,399,320	1.8220	1.759	1.740	1.759	1.692	1.759	812,308	1.7226	0.00%
2025-01-10	0	1.860	1.800	1.860	1.860	1.860	4,000	7,440	1.8600	1.759	1.702	1.759	1.759	1.759	4,231	1.7585	3.33%
2025-01-09	0	1.800	1.800	1.820	1.800	1.840	458,000	834,720	1.8225	1.702	1.702	1.721	1.702	1.740	484,423	1.7231	-1.64%
2025-01-08	0	1.830	1.810	1.830	1.820	1.840	706,000	1,287,500	1.8237	1.730	1.711	1.730	1.721	1.740	746,731	1.7242	-0.54%
2025-01-07	0	1.840	1.810	1.840	1.810	1.880	4,126,000	7,526,180	1.8241	1.740	1.711	1.740	1.711	1.777	4,364,038	1.7246	1.10%
2025-01-06	0	1.820	1.800	1.820	1.800	1.840	520,000	942,360	1.8122	1.721	1.702	1.721	1.702	1.740	550,000	1.7134	0.00%
2025-01-03	0	1.820	1.800	1.820	1.780	1.860	676,000	1,215,318	1.7978	1.721	1.702	1.721	1.683	1.759	715,000	1.6997	2.82%
2025-01-02	0	1.770	1.760	1.780	1.730	1.850	892,000	1,586,136	1.7782	1.673	1.664	1.683	1.636	1.749	943,462	1.6812	-1.67%
2024-12-31	0	1.800	1.780	1.800	1.780	1.830	978,000	1,754,780	1.7943	1.702	1.683	1.702	1.683	1.730	1,034,423	1.6964	0.00%
2024-12-30	0	1.800	1.800	1.820	1.760	1.830	1,434,000	2,559,570	1.7849	1.702	1.702	1.721	1.664	1.730	1,516,731	1.6876	2.86%
2024-12-27	0	1.750	1.750	1.770	1.750	1.810	4,560,000	8,114,580	1.7795	1.655	1.655	1.673	1.655	1.711	4,823,077	1.6824	1.74%
2024-12-24	0	1.720	1.720	1.750	1.710	1.740	446,000	769,160	1.7246	1.626	1.626	1.655	1.617	1.645	471,731	1.6305	-1.15%
2024-12-23	0	1.740	1.720	1.740	1.690	1.750	2,850,000	4,896,620	1.7181	1.645	1.626	1.645	1.598	1.655	3,014,423	1.6244	4.19%
2024-12-20	0	1.670	1.670	1.710	1.670	1.750	5,136,000	8,746,470	1.7030	1.579	1.579	1.617	1.579	1.655	5,432,308	1.6101	-3.47%
2024-12-19	0	1.730	1.720	1.730	1.730	1.800	2,764,000	4,852,780	1.7557	1.636	1.626	1.636	1.636	1.702	2,923,462	1.6599	-3.89%
2024-12-18	0	1.800	1.770	1.800	1.770	1.830	1,046,000	1,877,200	1.7946	1.702	1.673	1.702	1.673	1.730	1,106,346	1.6968	-0.55%
2024-12-17	0	1.810	1.800	1.810	1.780	1.850	3,498,000	6,330,260	1.8097	1.711	1.702	1.711	1.683	1.749	3,699,808	1.7110	-1.09%
2024-12-16	0	1.830	1.830	1.840	1.830	1.860	256,000	473,160	1.8483	1.730	1.730	1.740	1.730	1.759	270,769	1.7475	-1.61%
2024-12-13	0	1.860	1.850	1.860	1.860	1.900	376,000	703,480	1.8710	1.759	1.749	1.759	1.759	1.796	397,692	1.7689	-2.62%
2024-12-12	0	1.910	1.880	1.910	1.880	1.920	88,000	167,320	1.9014	1.806	1.777	1.806	1.777	1.815	93,077	1.7977	0.53%
2024-12-11	0	1.900	1.890	1.900	1.900	1.930	322,000	614,540	1.9085	1.796	1.787	1.796	1.796	1.825	340,577	1.8044	-0.52%
2024-12-10	0	1.910	1.910	1.920	1.900	1.970	1,166,000	2,243,820	1.9244	1.806	1.806	1.815	1.796	1.863	1,233,269	1.8194	-1.55%
2024-12-09	0	1.940	1.940	1.950	1.870	1.940	830,000	1,589,120	1.9146	1.834	1.834	1.844	1.768	1.834	877,885	1.8102	0.52%
2024-12-06	0	1.930	1.920	1.930	1.910	1.940	1,294,000	2,485,980	1.9212	1.825	1.815	1.825	1.806	1.834	1,368,654	1.8164	1.05%
2024-12-05	0	1.910	1.880	1.910	1.830	1.910	590,000	1,098,560	1.8620	1.806	1.777	1.806	1.730	1.806	624,038	1.7604	0.53%
2024-12-04	0	1.900	1.870	1.900	1.820	1.930	1,734,000	3,273,660	1.8879	1.796	1.768	1.796	1.721	1.825	1,834,038	1.7849	0.53%
2024-12-03	0	1.890	1.890	1.950	1.880	1.950	2,282,000	4,375,840	1.9175	1.787	1.787	1.844	1.777	1.844	2,413,654	1.8130	-1.05%
2024-12-02	0	1.910	1.890	1.910	1.900	1.930	634,000	1,215,080	1.9165	1.806	1.787	1.806	1.796	1.825	670,577	1.8120	-0.52%
2024-11-29	0	1.920	1.900	1.920	1.860	1.920	584,000	1,113,340	1.9064	1.815	1.796	1.815	1.759	1.815	617,692	1.8024	-0.52%
2024-11-28	0	1.930	1.870	1.930	1.860	1.930	616,000	1,156,600	1.8776	1.825	1.768	1.825	1.759	1.825	651,538	1.7752	1.58%
2024-11-27	0	1.900	1.890	1.900	1.800	1.910	2,024,000	3,772,500	1.8639	1.796	1.787	1.796	1.702	1.806	2,140,769	1.7622	5.56%
2024-11-26	0	1.800	1.770	1.800	1.800	1.950	954,000	1,750,940	1.8354	1.702	1.673	1.702	1.702	1.844	1,009,038	1.7353	-7.69%
2024-11-25	0	1.950	1.920	1.960	1.920	1.970	516,000	999,880	1.9378	1.844	1.815	1.853	1.815	1.863	545,769	1.8321	-1.02%
2024-11-22	0	1.970	1.940	1.970	1.930	1.990	2,498,000	4,920,400	1.9697	1.863	1.834	1.863	1.825	1.881	2,642,115	1.8623	0.00%
2024-11-21	0	1.970	1.950	1.980	1.970	1.990	320,000	632,500	1.9766	1.863	1.844	1.872	1.863	1.881	338,462	1.8688	0.00%
2024-11-20	0	1.970	1.950	1.970	1.970	1.980	640,000	1,261,740	1.9715	1.863	1.844	1.863	1.863	1.872	676,923	1.8639	-0.51%
2024-11-19	0	1.980	1.970	1.980	1.970	1.990	276,000	546,380	1.9796	1.872	1.863	1.872	1.863	1.881	291,923	1.8717	0.00%
2024-11-18	0	1.980	1.970	1.980	1.960	1.990	454,000	896,160	1.9739	1.872	1.863	1.872	1.853	1.881	480,192	1.8663	0.00%
2024-11-15	0	1.980	1.980	2.000	1.980	1.990	52,000	103,360	1.9877	1.872	1.872	1.891	1.872	1.881	55,000	1.8793	0.00%
2024-11-14	0	1.980	1.970	1.980	1.960	2.000	232,000	458,600	1.9767	1.872	1.863	1.872	1.853	1.891	245,385	1.8689	0.00%
2024-11-13	0	1.980	1.970	2.000	1.970	2.010	692,000	1,377,080	1.9900	1.872	1.863	1.891	1.863	1.900	731,923	1.8815	-1.00%
2024-11-12	0	2.000	1.990	2.000	1.980	2.010	2,202,000	4,398,060	1.9973	1.891	1.881	1.891	1.872	1.900	2,329,038	1.8884	0.50%
2024-11-11	0	1.990	1.980	1.990	1.980	2.010	418,000	834,200	1.9957	1.881	1.872	1.881	1.872	1.900	442,115	1.8868	-1.97%
2024-11-08	0	2.030	2.000	2.030	2.010	2.060	246,000	500,280	2.0337	1.919	1.891	1.919	1.900	1.948	260,192	1.9227	-0.98%
2024-11-07	0	2.050	2.030	2.050	1.990	2.060	1,032,000	2,101,100	2.0359	1.938	1.919	1.938	1.881	1.948	1,091,538	1.9249	1.49%
2024-11-06	0	2.020	2.020	2.030	2.000	2.050	208,000	423,440	2.0358	1.910	1.910	1.919	1.891	1.938	220,000	1.9247	-1.46%
2024-11-05	0	2.050	2.000	2.050	2.000	2.050	822,000	1,654,060	2.0122	1.938	1.891	1.938	1.891	1.938	869,423	1.9025	1.49%
2024-11-04	0	2.020	1.990	2.020	2.000	2.020	664,000	1,333,680	2.0086	1.910	1.881	1.910	1.891	1.910	702,308	1.8990	1.00%
2024-11-01	0	2.000	1.990	2.000	1.990	2.000	586,000	1,171,960	1.9999	1.891	1.881	1.891	1.881	1.891	619,808	1.8908	0.00%
2024-10-31	0	2.000	1.970	2.000	1.980	2.020	1,044,000	2,086,780	1.9988	1.891	1.863	1.891	1.872	1.910	1,104,231	1.8898	0.00%
2024-10-30	0	2.000	1.990	2.000	1.940	2.000	212,000	419,000	1.9764	1.891	1.881	1.891	1.834	1.891	224,231	1.8686	0.00%
2024-10-29	0	2.000	1.970	2.000	1.960	2.000	88,000	175,360	1.9927	1.891	1.863	1.891	1.853	1.891	93,077	1.8840	-0.50%
2024-10-28	0	2.010	1.980	2.010	1.990	2.030	402,000	803,320	1.9983	1.900	1.872	1.900	1.881	1.919	425,192	1.8893	0.50%
2024-10-25	0	2.000	1.980	2.000	1.980	2.040	624,000	1,245,920	1.9967	1.891	1.872	1.891	1.872	1.929	660,000	1.8878	0.50%
2024-10-24	0	1.990	1.950	1.990	1.950	2.000	200,000	394,000	1.9700	1.881	1.844	1.881	1.844	1.891	211,538	1.8625	-0.50%
2024-10-23	0	2.000	1.970	2.000	1.950	2.040	658,000	1,302,920	1.9801	1.891	1.863	1.891	1.844	1.929	695,962	1.8721	2.04%
2024-10-22	0	1.960	1.960	2.000	1.960	2.040	146,000	289,740	1.9845	1.853	1.853	1.891	1.853	1.929	154,423	1.8763	-3.45%
2024-10-21	0	2.030	1.960	2.030	1.970	2.070	1,486,000	2,965,540	1.9957	1.919	1.853	1.919	1.863	1.957	1,571,731	1.8868	0.50%
2024-10-18	0	2.020	1.980	2.020	1.990	2.050	392,000	789,740	2.0146	1.910	1.872	1.910	1.881	1.938	414,615	1.9048	0.00%
2024-10-17	0	2.020	2.010	2.020	1.980	2.040	616,000	1,242,160	2.0165	1.910	1.900	1.910	1.872	1.929	651,538	1.9065	0.00%
2024-10-16	0	2.020	1.990	2.020	2.010	2.070	168,000	338,880	2.0171	1.910	1.881	1.910	1.900	1.957	177,692	1.9071	-0.49%
2024-10-15	0	2.030	2.010	2.030	1.950	2.060	1,732,000	3,427,420	1.9789	1.919	1.900	1.919	1.844	1.948	1,831,923	1.8709	-1.46%
2024-10-14	0	2.060	2.060	2.100	2.000	2.170	340,000	698,740	2.0551	1.948	1.948	1.985	1.891	2.052	359,615	1.9430	-2.37%
2024-10-10	0	2.110	2.080	2.110	2.070	2.140	622,000	1,305,800	2.0994	1.995	1.967	1.995	1.957	2.023	657,885	1.9848	0.00%
2024-10-09	0	2.110	2.080	2.140	2.050	2.170	1,136,000	2,378,320	2.0936	1.995	1.967	2.023	1.938	2.052	1,201,538	1.9794	-2.31%
2024-10-08	0	2.160	2.160	2.180	2.130	2.280	3,112,000	6,797,500	2.1843	2.042	2.042	2.061	2.014	2.156	3,291,538	2.0651	-4.85%
2024-10-07	0	2.270	2.260	2.270	2.130	2.270	4,933,000	10,990,990	2.2281	2.146	2.137	2.146	2.014	2.146	5,217,596	2.1065	6.07%
2024-10-04	0	2.140	2.130	2.140	2.010	2.140	2,788,000	5,800,240	2.0804	2.023	2.014	2.023	1.900	2.023	2,948,846	1.9670	3.38%
2024-10-03	0	2.070	2.070	2.080	2.020	2.080	2,724,000	5,606,072	2.0580	1.957	1.957	1.967	1.910	1.967	2,881,154	1.9458	-3.72%
2024-10-02	0	2.150	2.120	2.150	2.000	2.190	6,628,000	13,744,320	2.0737	2.033	2.004	2.033	1.891	2.071	7,010,385	1.9606	2.38%
2024-09-30	0	2.100	2.080	2.100	2.080	2.180	3,032,000	6,488,440	2.1400	1.985	1.967	1.985	1.967	2.061	3,206,923	2.0233	2.44%
2024-09-27	0	2.050	2.050	2.060	1.920	2.050	2,300,000	4,626,480	2.0115	1.938	1.938	1.948	1.815	1.938	2,432,692	1.9018	2.50%
2024-09-26	0	2.000	2.000	2.020	1.940	2.050	2,572,000	5,130,100	1.9946	1.891	1.891	1.910	1.834	1.938	2,720,385	1.8858	1.01%
2024-09-25	0	1.980	1.930	1.980	1.930	1.990	414,000	808,280	1.9524	1.872	1.825	1.872	1.825	1.881	437,885	1.8459	0.00%
2024-09-24	0	1.980	1.970	1.980	1.870	1.980	920,000	1,791,920	1.9477	1.872	1.863	1.872	1.768	1.872	973,077	1.8415	2.06%
2024-09-23	0	1.940	1.920	1.940	1.860	1.940	96,000	181,760	1.8933	1.834	1.815	1.834	1.759	1.834	101,538	1.7901	1.04%
2024-09-20	0	1.920	1.910	1.920	1.870	1.940	98,000	188,000	1.9184	1.815	1.806	1.815	1.768	1.834	103,654	1.8137	1.59%
2024-09-19	0	1.890	1.890	1.900	1.830	1.890	650,000	1,218,620	1.8748	1.787	1.787	1.796	1.730	1.787	687,500	1.7725	0.00%
2024-09-17	0	1.890	1.890	1.900	1.800	1.880	184,000	338,920	1.8420	1.787	1.787	1.796	1.702	1.777	194,615	1.7415	1.07%
2024-09-16	0	1.870	1.850	1.880	1.850	1.880	172,000	319,840	1.8595	1.768	1.749	1.777	1.749	1.777	181,923	1.7581	2.19%
2024-09-13	0	1.830	1.760	1.830	1.750	1.840	174,000	311,180	1.7884	1.730	1.664	1.730	1.655	1.740	184,038	1.6908	1.67%
2024-09-12	0	1.800	1.770	1.800	1.720	1.830	990,000	1,752,560	1.7703	1.702	1.673	1.702	1.626	1.730	1,047,115	1.6737	-0.55%
2024-09-11	0	1.810	1.790	1.810	1.770	1.850	412,000	750,400	1.8214	1.711	1.692	1.711	1.673	1.749	435,769	1.7220	-1.63%
2024-09-10	0	1.840	1.800	1.840	1.810	1.880	1,222,000	2,238,180	1.8316	1.740	1.702	1.740	1.711	1.777	1,292,500	1.7317	0.00%
2024-09-09	0	1.910	1.900	1.910	1.860	1.950	1,340,000	2,542,940	1.8977	1.740	1.731	1.740	1.694	1.776	1,471,227	1.7284	-2.05%
2024-09-05	0	1.950	1.950	1.960	1.920	2.000	440,000	855,440	1.9442	1.776	1.776	1.785	1.749	1.822	483,089	1.7708	-1.02%
2024-09-04	0	1.970	1.940	1.970	1.920	1.980	176,000	341,320	1.9393	1.794	1.767	1.794	1.749	1.803	193,236	1.7663	0.51%
2024-09-03	0	1.960	1.960	1.970	1.920	2.000	542,000	1,066,460	1.9676	1.785	1.785	1.794	1.749	1.822	595,078	1.7921	-0.51%
2024-09-02	0	1.970	1.960	1.980	1.960	1.970	8,000	15,700	1.9625	1.794	1.785	1.803	1.785	1.794	8,783	1.7875	-1.50%
2024-08-30	0	2.000	1.970	2.000	1.960	2.000	442,000	878,760	1.9881	1.822	1.794	1.822	1.785	1.822	485,285	1.8108	1.01%
2024-08-29	0	1.980	1.940	1.990	1.900	1.980	642,000	1,240,314	1.9320	1.803	1.767	1.813	1.731	1.803	704,871	1.7596	1.54%
2024-08-28	0	1.950	1.930	1.950	1.890	1.970	1,440,000	2,774,180	1.9265	1.776	1.758	1.776	1.721	1.794	1,581,020	1.7547	-1.52%
2024-08-27	0	1.980	1.980	1.990	1.920	1.980	288,000	561,080	1.9482	1.803	1.803	1.813	1.749	1.803	316,204	1.7744	0.00%
2024-08-26	0	1.980	1.960	1.980	1.910	1.980	534,000	1,036,320	1.9407	1.803	1.785	1.803	1.740	1.803	586,295	1.7676	1.02%
2024-08-23	0	1.960	1.940	1.960	1.940	1.980	422,000	825,780	1.9568	1.785	1.767	1.785	1.767	1.803	463,327	1.7823	-2.00%
2024-08-22	0	2.000	1.990	2.000	1.980	2.050	772,000	1,542,360	1.9979	1.822	1.813	1.822	1.803	1.867	847,602	1.8197	-0.50%
2024-08-21	0	2.010	2.000	2.010	1.970	2.010	124,000	246,220	1.9856	1.831	1.822	1.831	1.794	1.831	136,143	1.8085	-0.50%
2024-08-20	0	2.020	2.020	2.030	1.990	2.040	256,000	516,300	2.0168	1.840	1.840	1.849	1.813	1.858	281,070	1.8369	-0.49%
2024-08-19	0	2.030	2.030	2.040	1.990	2.070	962,000	1,951,680	2.0288	1.849	1.849	1.858	1.813	1.885	1,056,209	1.8478	0.50%
2024-08-16	0	2.020	2.010	2.040	1.960	2.080	2,178,000	4,391,260	2.0162	1.840	1.831	1.858	1.785	1.894	2,391,293	1.8364	-2.88%
2024-08-15	0	2.080	2.030	2.080	1.850	2.110	2,594,000	5,149,120	1.9850	1.894	1.849	1.894	1.685	1.922	2,848,032	1.8080	7.22%
2024-08-14	0	1.940	1.930	1.940	1.930	1.980	2,304,000	4,476,620	1.9430	1.767	1.758	1.767	1.758	1.803	2,529,632	1.7697	-1.02%
2024-08-13	0	1.960	1.930	1.970	1.920	2.000	866,000	1,695,980	1.9584	1.785	1.758	1.794	1.749	1.822	950,808	1.7837	-2.00%
2024-08-12	0	2.000	1.980	2.000	1.980	2.020	228,000	455,740	1.9989	1.822	1.803	1.822	1.803	1.840	250,328	1.8206	-1.96%
2024-08-09	0	2.040	2.040	2.070	2.020	2.090	120,000	246,080	2.0507	1.858	1.858	1.885	1.840	1.904	131,752	1.8678	-0.97%
2024-08-08	0	2.060	1.990	2.060	1.970	2.060	230,000	460,640	2.0028	1.876	1.813	1.876	1.794	1.876	252,524	1.8241	1.48%
2024-08-07	0	2.030	2.030	2.060	2.000	2.030	34,000	68,140	2.0041	1.849	1.849	1.876	1.822	1.849	37,330	1.8254	3.05%
2024-08-06	0	1.970	1.970	1.990	1.940	2.000	98,000	192,200	1.9612	1.794	1.794	1.813	1.767	1.822	107,597	1.7863	1.03%
2024-08-05	0	1.950	1.950	1.980	1.950	2.000	484,000	956,720	1.9767	1.776	1.776	1.803	1.776	1.822	531,398	1.8004	-2.50%
2024-08-02	0	2.000	1.990	2.000	1.990	2.120	726,000	1,463,660	2.0161	1.822	1.813	1.822	1.813	1.931	797,098	1.8362	-0.50%
2024-08-01	0	2.010	2.000	2.050	2.000	2.030	158,000	318,360	2.0149	1.831	1.822	1.867	1.822	1.849	173,473	1.8352	-3.37%
2024-07-31	0	2.080	2.080	2.090	1.990	2.080	336,000	683,780	2.0351	1.894	1.894	1.904	1.813	1.894	368,905	1.8535	1.96%
2024-07-30	0	2.040	1.970	2.040	1.970	2.050	1,282,000	2,592,177	2.0220	1.858	1.794	1.858	1.794	1.867	1,407,547	1.8416	0.99%
2024-07-29	0	2.020	2.020	2.060	2.010	2.070	294,000	596,980	2.0305	1.840	1.840	1.876	1.831	1.885	322,792	1.8494	-2.42%
2024-07-26	0	2.070	2.070	2.090	1.980	2.070	256,000	517,880	2.0230	1.885	1.885	1.904	1.803	1.885	281,070	1.8425	1.97%
2024-07-25	0	2.030	2.030	2.120	2.020	2.080	138,000	283,780	2.0564	1.849	1.849	1.931	1.840	1.894	151,514	1.8730	-4.25%
2024-07-24	0	2.120	2.120	2.130	2.080	2.120	182,000	384,120	2.1105	1.931	1.931	1.940	1.894	1.931	199,823	1.9223	0.00%
2024-07-23	0	2.120	2.100	2.140	1.990	2.120	92,750	191,870	2.0687	1.931	1.913	1.949	1.813	1.931	101,833	1.8842	1.92%
2024-07-22	0	2.080	2.080	2.140	2.080	2.100	8,000	16,720	2.0900	1.894	1.894	1.949	1.894	1.913	8,783	1.9036	0.00%
2024-07-19	0	2.080	2.080	2.140	2.060	2.150	470,000	986,560	2.0991	1.894	1.894	1.949	1.876	1.958	516,027	1.9118	-3.70%
2024-07-18	0	2.160	2.130	2.160	2.080	2.160	288,000	614,310	2.1330	1.967	1.940	1.967	1.894	1.967	316,204	1.9428	0.47%
2024-07-17	0	2.150	2.150	2.170	2.090	2.180	178,000	380,620	2.1383	1.958	1.958	1.976	1.904	1.986	195,432	1.9476	-0.92%
2024-07-16	0	2.170	2.130	2.170	-	-	0	0	-	1.976	1.940	1.976	-	-	0	-	-0.46%
2024-07-15	0	2.180	2.160	2.180	2.140	2.180	128,000	277,620	2.1689	1.986	1.967	1.986	1.949	1.986	140,535	1.9754	0.46%
2024-07-12	0	2.170	2.170	2.180	2.100	2.190	3,872,000	8,211,610	2.1208	1.976	1.976	1.986	1.913	1.995	4,251,187	1.9316	1.40%
2024-07-11	0	2.140	2.100	2.170	2.060	2.140	116,000	242,240	2.0883	1.949	1.913	1.976	1.876	1.949	127,360	1.9020	4.39%
2024-07-10	0	2.050	2.050	2.060	2.050	2.100	274,000	566,410	2.0672	1.867	1.867	1.876	1.867	1.913	300,833	1.8828	-2.38%
2024-07-09	0	2.100	2.100	2.120	2.020	2.120	356,000	734,540	2.0633	1.913	1.913	1.931	1.840	1.931	390,863	1.8793	3.45%
2024-07-08	0	2.030	2.030	2.050	2.020	2.190	504,000	1,045,240	2.0739	1.849	1.849	1.867	1.840	1.995	553,357	1.8889	-5.58%
2024-07-05	0	2.150	2.120	2.160	2.110	2.200	22,000	47,740	2.1700	1.958	1.931	1.967	1.922	2.004	24,154	1.9764	0.47%
2024-07-04	0	2.140	2.110	2.140	2.100	2.140	114,000	241,380	2.1174	1.949	1.922	1.949	1.913	1.949	125,164	1.9285	0.00%
2024-07-03	0	2.140	2.100	2.140	2.100	2.140	24,000	50,960	2.1233	1.949	1.913	1.949	1.913	1.949	26,350	1.9339	0.00%
2024-07-02	0	2.140	2.130	2.140	2.130	2.200	230,000	497,080	2.1612	1.949	1.940	1.949	1.940	2.004	252,524	1.9684	-0.47%
2024-06-28	0	2.150	2.120	2.150	2.080	2.180	444,000	950,600	2.1410	1.958	1.931	1.958	1.894	1.986	487,481	1.9500	0.00%
2024-06-27	0	2.150	2.120	2.160	2.120	2.180	116,000	249,600	2.1517	1.958	1.931	1.967	1.931	1.986	127,360	1.9598	-1.38%
2024-06-26	0	2.180	2.180	2.240	2.170	2.180	120,000	261,360	2.1780	1.986	1.986	2.040	1.976	1.986	131,752	1.9837	1.87%
2024-06-25	0	2.140	2.110	2.150	2.100	2.150	266,000	565,480	2.1259	1.949	1.922	1.958	1.913	1.958	292,050	1.9362	0.47%
2024-06-24	0	2.130	2.120	2.130	2.050	2.190	786,000	1,660,020	2.1120	1.940	1.931	1.940	1.867	1.995	862,973	1.9236	-4.48%
2024-06-21	0	2.230	2.130	2.230	2.110	2.230	948,000	2,041,580	2.1536	2.031	1.940	2.031	1.922	2.031	1,040,838	1.9615	1.36%
2024-06-20	0	2.200	2.190	2.200	2.170	2.250	1,676,000	3,700,900	2.2082	2.004	1.995	2.004	1.976	2.049	1,840,132	2.0112	-2.22%
2024-06-19	0	2.250	2.230	2.250	2.200	2.280	2,128,000	4,722,680	2.2193	2.049	2.031	2.049	2.004	2.077	2,336,396	2.0214	2.27%
2024-06-18	0	2.200	2.200	2.230	2.160	2.230	1,416,000	3,102,320	2.1909	2.004	2.004	2.031	1.967	2.031	1,554,670	1.9955	0.09%
2024-06-17	0	2.230	2.210	2.230	2.210	2.270	134,000	298,920	2.2307	2.002	1.984	2.002	1.984	2.038	149,265	2.0026	0.90%
2024-06-14	0	2.210	2.200	2.260	2.210	2.270	494,000	1,112,880	2.2528	1.984	1.975	2.029	1.984	2.038	550,274	2.0224	-0.90%
2024-06-13	0	2.230	2.230	2.270	2.200	2.280	1,816,000	4,052,600	2.2316	2.002	2.002	2.038	1.975	2.047	2,022,870	2.0034	-2.19%
2024-06-12	0	2.280	2.260	2.290	2.230	2.280	518,000	1,170,040	2.2588	2.047	2.029	2.056	2.002	2.047	577,008	2.0278	1.33%
2024-06-11	0	2.250	2.240	2.250	2.240	2.350	1,398,000	3,189,160	2.2812	2.020	2.011	2.020	2.011	2.110	1,557,253	2.0479	-2.60%
2024-06-07	0	2.310	2.310	2.330	2.310	2.400	450,000	1,051,302	2.3362	2.074	2.074	2.092	2.074	2.155	501,262	2.0973	0.00%
2024-06-06	0	2.310	2.310	2.320	2.310	2.360	894,000	2,084,780	2.3320	2.074	2.074	2.083	2.074	2.119	995,840	2.0935	-2.94%
2024-06-05	0	2.380	2.360	2.380	2.340	2.390	152,000	360,360	2.3708	2.137	2.119	2.137	2.101	2.146	169,315	2.1283	-0.42%
2024-06-04	0	2.390	2.360	2.390	2.370	2.430	1,444,000	3,465,340	2.3998	2.146	2.119	2.146	2.128	2.181	1,608,493	2.1544	0.00%
2024-06-03	0	2.390	2.370	2.400	2.380	2.450	1,148,000	2,777,600	2.4195	2.146	2.128	2.155	2.137	2.199	1,278,774	2.1721	0.42%
2024-05-31	0	2.380	2.380	2.450	2.380	2.450	2,254,000	5,393,780	2.3930	2.137	2.137	2.199	2.137	2.199	2,510,764	2.1483	-1.65%
2024-05-30	0	2.420	2.380	2.420	2.370	2.440	194,000	466,500	2.4046	2.173	2.137	2.173	2.128	2.190	216,100	2.1587	0.83%
2024-05-29	0	2.400	2.400	2.410	2.390	2.440	556,000	1,342,240	2.4141	2.155	2.155	2.164	2.146	2.190	619,337	2.1672	-0.83%
2024-05-28	0	2.420	2.380	2.420	2.340	2.450	2,234,000	5,385,100	2.4105	2.173	2.137	2.173	2.101	2.199	2,488,486	2.1640	2.98%
2024-05-27	0	2.350	2.350	2.360	2.350	2.450	1,316,000	3,146,260	2.3908	2.110	2.110	2.119	2.110	2.199	1,465,912	2.1463	-2.49%
2024-05-24	0	2.410	2.390	2.450	2.390	2.470	344,000	838,600	2.4378	2.164	2.146	2.199	2.146	2.217	383,187	2.1885	0.00%
2024-05-23	0	2.410	2.380	2.410	2.350	2.430	1,356,000	3,228,054	2.3806	2.164	2.137	2.164	2.110	2.181	1,510,469	2.1371	0.84%
2024-05-22	0	2.390	2.370	2.390	2.310	2.430	642,000	1,524,104	2.3740	2.146	2.128	2.146	2.074	2.181	715,133	2.1312	-0.42%
2024-05-21	0	2.400	2.400	2.420	2.380	2.500	554,000	1,334,386	2.4086	2.155	2.155	2.173	2.137	2.244	617,109	2.1623	-3.23%
2024-05-20	0	2.480	2.450	2.480	2.460	2.540	1,214,000	3,025,840	2.4925	2.226	2.199	2.226	2.208	2.280	1,352,293	2.2376	0.81%
2024-05-17	0	2.460	2.460	2.480	2.460	2.500	502,000	1,243,540	2.4772	2.208	2.208	2.226	2.208	2.244	559,185	2.2238	-1.20%
2024-05-16	0	2.490	2.460	2.490	2.430	2.520	1,594,000	3,927,129	2.4637	2.235	2.208	2.235	2.181	2.262	1,775,581	2.2117	2.47%
2024-05-14	0	2.430	2.430	2.440	2.400	2.430	480,000	1,159,920	2.4165	2.181	2.181	2.190	2.155	2.181	534,679	2.1694	0.41%
2024-05-13	0	2.420	2.380	2.420	2.380	2.430	198,000	472,600	2.3869	2.173	2.137	2.173	2.137	2.181	220,555	2.1428	1.68%
2024-05-10	0	2.380	2.330	2.390	2.320	2.400	1,434,000	3,380,280	2.3572	2.137	2.092	2.146	2.083	2.155	1,597,354	2.1162	-0.83%
2024-05-09	0	2.400	2.400	2.410	2.350	2.430	714,000	1,698,940	2.3795	2.155	2.155	2.164	2.110	2.181	795,335	2.1361	2.13%
2024-05-08	0	2.350	2.320	2.360	2.280	2.420	2,734,000	6,358,180	2.3256	2.110	2.083	2.119	2.047	2.173	3,045,444	2.0878	-3.29%
2024-05-07	0	2.430	2.420	2.430	2.420	2.450	244,000	593,860	2.4339	2.181	2.173	2.181	2.173	2.199	271,795	2.1850	-2.80%
2024-05-06	0	2.500	2.480	2.500	2.450	2.510	1,250,000	3,102,300	2.4818	2.244	2.226	2.244	2.199	2.253	1,392,394	2.2280	0.00%
2024-05-03	0	2.500	2.480	2.500	2.460	2.520	1,880,000	4,660,280	2.4789	2.244	2.226	2.244	2.208	2.262	2,094,160	2.2254	-1.19%
2024-05-02	0	2.530	2.530	2.550	2.420	2.550	1,976,000	4,887,400	2.4734	2.271	2.271	2.289	2.173	2.289	2,201,096	2.2204	3.27%
2024-04-30	0	2.450	2.450	2.460	2.350	2.450	880,000	2,129,780	2.4202	2.199	2.199	2.208	2.110	2.199	980,245	2.1727	4.26%
2024-04-29	0	2.350	2.320	2.350	2.270	2.350	450,000	1,044,880	2.3220	2.110	2.083	2.110	2.038	2.110	501,262	2.0845	1.29%
2024-04-26	0	2.320	2.310	2.320	2.270	2.440	1,612,000	3,755,530	2.3297	2.083	2.074	2.083	2.038	2.190	1,795,631	2.0915	-3.33%
2024-04-25	0	2.400	2.360	2.400	2.330	2.450	564,000	1,352,640	2.3983	2.155	2.119	2.155	2.092	2.199	628,248	2.1530	2.13%
2024-04-24	0	2.350	2.350	2.390	2.350	2.410	2,322,000	5,521,882	2.3781	2.110	2.110	2.146	2.110	2.164	2,586,511	2.1349	-2.49%
2024-04-23	0	2.410	2.400	2.410	2.350	2.420	764,000	1,830,320	2.3957	2.164	2.155	2.164	2.110	2.173	851,031	2.1507	0.84%
2024-04-22	0	2.390	2.370	2.390	2.300	2.420	418,000	993,480	2.3767	2.146	2.128	2.146	2.065	2.173	465,616	2.1337	-1.65%
2024-04-19	0	2.430	2.400	2.430	2.380	2.480	56,000	134,760	2.4064	2.181	2.155	2.181	2.137	2.226	62,379	2.1603	0.00%
2024-04-18	0	2.430	2.410	2.450	2.370	2.470	920,000	2,231,220	2.4252	2.181	2.164	2.199	2.128	2.217	1,024,802	2.1772	0.83%
2024-04-17	0	2.410	2.380	2.410	2.360	2.420	450,000	1,074,800	2.3884	2.164	2.137	2.164	2.119	2.173	501,262	2.1442	0.42%
2024-04-16	0	2.400	2.400	2.410	2.400	2.590	332,000	806,180	2.4283	2.155	2.155	2.164	2.155	2.325	369,820	2.1799	-4.00%
2024-04-15	0	2.500	2.490	2.510	2.400	2.590	1,700,000	4,239,340	2.4937	2.244	2.235	2.253	2.155	2.325	1,893,656	2.2387	1.21%
2024-04-12	0	2.470	2.470	2.520	2.470	2.540	766,000	1,916,580	2.5021	2.217	2.217	2.262	2.217	2.280	853,259	2.2462	-3.14%
2024-04-11	0	2.550	2.520	2.550	2.470	2.550	530,000	1,335,210	2.5193	2.289	2.262	2.289	2.217	2.289	590,375	2.2616	2.41%
2024-04-10	0	2.490	2.480	2.490	2.440	2.520	1,866,000	4,599,700	2.4650	2.235	2.226	2.235	2.190	2.262	2,078,565	2.2129	0.00%
2024-04-09	0	2.490	2.450	2.490	2.450	2.530	288,000	712,800	2.4750	2.235	2.199	2.235	2.199	2.271	320,808	2.2219	-0.80%
2024-04-08	0	2.510	2.500	2.530	2.480	2.560	766,000	1,929,286	2.5187	2.253	2.244	2.271	2.226	2.298	853,259	2.2611	-1.57%
2024-04-05	0	2.550	2.530	2.550	2.520	2.650	1,892,000	4,839,160	2.5577	2.289	2.271	2.289	2.262	2.379	2,107,527	2.2961	-1.54%
2024-04-03	0	2.590	2.590	2.600	2.470	2.600	2,872,000	7,268,240	2.5307	2.325	2.325	2.334	2.217	2.334	3,199,164	2.2719	3.60%
2024-04-02	0	2.500	2.460	2.500	2.410	2.500	1,292,000	3,172,290	2.4553	2.244	2.208	2.244	2.164	2.244	1,439,178	2.2042	0.81%
2024-03-28	0	2.480	2.440	2.480	2.410	2.480	248,000	607,520	2.4497	2.226	2.190	2.226	2.164	2.226	276,251	2.1992	2.06%
2024-03-27	0	2.430	2.410	2.430	2.360	2.440	530,000	1,269,700	2.3957	2.181	2.164	2.181	2.119	2.190	590,375	2.1507	-0.82%
2024-03-26	0	2.450	2.400	2.450	2.370	2.450	617,524	1,485,781	2.4060	2.199	2.155	2.199	2.128	2.199	687,869	2.1600	0.00%
2024-03-25	0	2.450	2.450	2.490	2.430	2.540	576,000	1,428,100	2.4793	2.199	2.199	2.235	2.181	2.280	641,615	2.2258	0.82%
2024-03-22	0	2.430	2.400	2.430	2.370	2.480	210,000	507,420	2.4163	2.181	2.155	2.181	2.128	2.226	233,922	2.1692	-2.41%
2024-03-21	0	2.490	2.450	2.490	2.430	2.500	386,000	949,700	2.4604	2.235	2.199	2.235	2.181	2.244	429,971	2.2088	1.63%
2024-03-20	0	2.450	2.400	2.460	2.400	2.510	1,412,000	3,473,540	2.4600	2.199	2.155	2.208	2.155	2.253	1,572,848	2.2084	-2.39%
2024-03-19	0	2.510	2.470	2.510	2.450	2.550	1,102,000	2,763,338	2.5076	2.253	2.217	2.253	2.199	2.289	1,227,534	2.2511	1.62%
2024-03-18	0	2.470	2.460	2.470	2.370	2.480	2,034,000	4,970,340	2.4436	2.217	2.208	2.217	2.128	2.226	2,265,703	2.1937	3.35%
2024-03-15	0	2.390	2.360	2.390	2.320	2.390	580,000	1,369,460	2.3611	2.146	2.119	2.146	2.083	2.146	646,071	2.1197	0.84%
2024-03-14	0	2.370	2.330	2.370	2.340	2.380	306,000	724,980	2.3692	2.128	2.092	2.128	2.101	2.137	340,858	2.1269	-0.42%
2024-03-13	0	2.380	2.350	2.380	2.350	2.410	142,000	337,420	2.3762	2.137	2.110	2.137	2.110	2.164	158,176	2.1332	-2.86%
2024-03-12	0	2.450	2.450	2.460	2.300	2.490	254,000	619,700	2.4398	2.199	2.199	2.208	2.065	2.235	282,934	2.1903	0.41%
2024-03-11	0	2.440	2.440	2.480	2.440	2.490	832,000	2,055,800	2.4709	2.190	2.190	2.226	2.190	2.235	926,777	2.2182	0.41%
2024-03-08	0	2.430	2.430	2.460	2.410	2.460	1,460,000	3,571,100	2.4460	2.181	2.181	2.208	2.164	2.208	1,626,316	2.1958	1.25%
2024-03-07	0	2.400	2.370	2.400	2.370	2.450	1,292,000	3,125,280	2.4189	2.155	2.128	2.155	2.128	2.199	1,439,178	2.1716	-0.41%
2024-03-06	0	2.410	2.400	2.410	2.350	2.450	1,410,000	3,394,900	2.4077	2.164	2.155	2.164	2.110	2.199	1,570,620	2.1615	3.43%
2024-03-05	0	2.330	2.300	2.330	2.290	2.400	2,324,000	5,454,600	2.3471	2.092	2.065	2.092	2.056	2.155	2,588,739	2.1070	-2.10%
2024-03-04	0	2.380	2.340	2.380	2.240	2.420	2,968,000	7,065,370	2.3805	2.137	2.101	2.137	2.011	2.173	3,306,100	2.1371	6.73%
2024-03-01	0	2.230	2.230	2.260	2.120	2.250	898,000	1,966,140	2.1895	2.002	2.002	2.029	1.903	2.020	1,000,296	1.9656	6.19%
2024-02-29	0	2.100	2.100	2.170	2.020	2.200	46,784,000	87,509,600	1.8705	1.885	1.885	1.948	1.813	1.975	52,113,401	1.6792	6.06%
2024-02-28	0	1.980	1.980	2.030	1.980	2.070	522,000	1,057,778	2.0264	1.778	1.778	1.822	1.778	1.858	581,464	1.8192	-4.81%
2024-02-27	0	2.080	2.060	2.090	2.010	2.090	844,000	1,744,380	2.0668	1.867	1.849	1.876	1.804	1.876	940,144	1.8554	4.00%
2024-02-26	0	2.000	2.000	2.040	1.950	2.060	600,000	1,214,460	2.0241	1.795	1.795	1.831	1.751	1.849	668,349	1.8171	-0.99%
2024-02-23	0	2.020	2.010	2.020	1.990	2.090	1,376,000	2,777,980	2.0189	1.813	1.804	1.813	1.786	1.876	1,532,747	1.8124	-3.35%
2024-02-22	0	2.090	2.030	2.090	1.960	2.040	386,000	776,740	2.0123	1.876	1.822	1.876	1.760	1.831	429,971	1.8065	2.96%
2024-02-21	0	2.030	2.000	2.030	1.890	2.060	1,424,000	2,846,920	1.9992	1.822	1.795	1.822	1.697	1.849	1,586,215	1.7948	4.64%
2024-02-20	0	1.940	1.940	1.950	1.880	1.940	286,000	546,680	1.9115	1.742	1.742	1.751	1.688	1.742	318,580	1.7160	2.65%
2024-02-19	0	1.890	1.890	1.920	1.890	1.960	284,000	540,360	1.9027	1.697	1.697	1.724	1.697	1.760	316,352	1.7081	-3.57%
2024-02-16	0	1.960	1.890	1.960	1.860	1.960	178,000	338,900	1.9039	1.760	1.697	1.760	1.670	1.760	198,277	1.7092	6.52%
2024-02-15	0	1.840	1.820	1.840	1.800	1.880	104,000	189,660	1.8237	1.652	1.634	1.652	1.616	1.688	115,847	1.6372	1.10%
2024-02-14	0	1.820	1.820	1.850	1.800	1.880	502,000	919,860	1.8324	1.634	1.634	1.661	1.616	1.688	559,185	1.6450	0.55%
2024-02-09	0	1.810	1.810	1.820	1.800	1.920	756,000	1,385,820	1.8331	1.625	1.625	1.634	1.616	1.724	842,120	1.6456	-4.74%
2024-02-08	0	1.900	1.900	1.950	1.830	1.970	1,907,358	3,614,373	1.8950	1.706	1.706	1.751	1.643	1.769	2,124,635	1.7012	-3.55%
2024-02-07	0	1.970	1.900	1.970	1.890	2.000	596,000	1,159,780	1.9459	1.769	1.706	1.769	1.697	1.795	663,893	1.7469	0.51%
2024-02-06	0	1.960	1.950	1.960	1.880	2.000	2,075,642	4,034,531	1.9438	1.760	1.751	1.760	1.688	1.795	2,312,089	1.7450	1.03%
2024-02-05	0	1.940	1.870	1.940	1.890	2.020	2,554,000	5,014,910	1.9636	1.742	1.679	1.742	1.697	1.813	2,844,939	1.7627	-6.28%
2024-02-02	0	2.070	2.030	2.070	2.030	2.140	194,000	406,620	2.0960	1.858	1.822	1.858	1.822	1.921	216,100	1.8816	-1.43%
2024-02-01	0	2.100	2.080	2.100	2.060	2.130	196,000	408,260	2.0830	1.885	1.867	1.885	1.849	1.912	218,327	1.8699	-0.94%
2024-01-31	0	2.120	2.030	2.120	2.070	2.140	326,000	688,200	2.1110	1.903	1.822	1.903	1.858	1.921	363,136	1.8952	2.42%
2024-01-30	0	2.070	2.020	2.070	2.020	2.100	420,000	860,080	2.0478	1.858	1.813	1.858	1.813	1.885	467,844	1.8384	1.47%
2024-01-29	0	2.040	2.040	2.060	2.040	2.150	360,000	743,500	2.0653	1.831	1.831	1.849	1.831	1.930	401,009	1.8541	-1.45%
2024-01-26	0	2.070	2.070	2.080	2.010	2.080	926,000	1,892,080	2.0433	1.858	1.858	1.867	1.804	1.867	1,031,485	1.8343	0.00%
2024-01-25	0	2.070	2.070	2.080	2.030	2.090	960,000	1,983,500	2.0661	1.858	1.858	1.867	1.822	1.876	1,069,358	1.8549	0.49%
2024-01-24	0	2.060	2.030	2.060	2.030	2.100	844,000	1,735,640	2.0564	1.849	1.822	1.849	1.822	1.885	940,144	1.8461	0.49%
2024-01-23	0	2.050	2.050	2.060	2.020	2.100	124,000	253,960	2.0481	1.840	1.840	1.849	1.813	1.885	138,125	1.8386	0.99%
2024-01-22	0	2.030	2.030	2.040	1.980	2.070	1,040,000	2,092,520	2.0120	1.822	1.822	1.831	1.778	1.858	1,158,472	1.8063	-2.87%
2024-01-19	0	2.090	2.050	2.090	2.060	2.160	236,000	493,520	2.0912	1.876	1.840	1.876	1.849	1.939	262,884	1.8773	-3.24%
2024-01-18	0	2.160	2.100	2.160	2.020	2.160	370,000	786,340	2.1252	1.939	1.885	1.939	1.813	1.939	412,149	1.9079	5.88%
2024-01-17	0	2.040	2.030	2.040	2.000	2.200	872,000	1,795,380	2.0589	1.831	1.822	1.831	1.795	1.975	971,334	1.8484	-4.67%
2024-01-16	0	2.140	2.110	2.150	2.110	2.150	514,000	1,092,600	2.1257	1.921	1.894	1.930	1.894	1.930	572,552	1.9083	0.47%
2024-01-15	0	2.130	2.130	2.170	2.130	2.220	608,000	1,317,140	2.1663	1.912	1.912	1.948	1.912	1.993	677,260	1.9448	-4.91%
2024-01-12	0	2.240	2.190	2.240	2.200	2.240	328,000	727,100	2.2168	2.011	1.966	2.011	1.975	2.011	365,364	1.9901	0.00%
2024-01-11	0	2.240	2.230	2.260	2.240	2.300	350,000	793,540	2.2673	2.011	2.002	2.029	2.011	2.065	389,870	2.0354	-2.18%
2024-01-10	0	2.290	2.270	2.290	2.240	2.300	386,000	880,140	2.2802	2.056	2.038	2.056	2.011	2.065	429,971	2.0470	-0.43%
2024-01-09	0	2.300	2.270	2.300	2.280	2.300	24,000	54,820	2.2842	2.065	2.038	2.065	2.047	2.065	26,734	2.0506	0.44%
2024-01-08	0	2.290	2.270	2.290	2.240	2.300	372,000	845,420	2.2726	2.056	2.038	2.056	2.011	2.065	414,376	2.0402	-0.43%
2024-01-05	0	2.300	2.260	2.300	2.260	2.310	352,000	807,820	2.2949	2.065	2.029	2.065	2.029	2.074	392,098	2.0602	0.00%
2024-01-04	0	2.300	2.230	2.300	2.270	2.300	210,250	479,217	2.2793	2.065	2.002	2.065	2.038	2.065	234,201	2.0462	0.00%
2024-01-03	0	2.300	2.260	2.300	2.280	2.300	54,000	123,180	2.2811	2.065	2.029	2.065	2.047	2.065	60,151	2.0478	0.00%
2024-01-02	0	2.300	2.270	2.300	2.280	2.300	106,000	243,640	2.2985	2.065	2.038	2.065	2.047	2.065	118,075	2.0634	0.00%
2023-12-29	0	2.300	2.300	2.310	2.280	2.300	238,000	546,920	2.2980	2.065	2.065	2.074	2.047	2.065	265,112	2.0630	0.00%
2023-12-28	0	2.300	2.270	2.300	2.270	2.310	70,000	159,620	2.2803	2.065	2.038	2.065	2.038	2.074	77,974	2.0471	0.00%
2023-12-27	0	2.300	2.300	2.310	2.260	2.310	134,000	305,900	2.2828	2.065	2.065	2.074	2.029	2.074	149,265	2.0494	0.00%
2023-12-22	0	2.300	2.300	2.310	2.250	2.320	234,000	532,300	2.2748	2.065	2.065	2.074	2.020	2.083	260,656	2.0422	-1.71%
2023-12-21	0	2.340	2.300	2.340	2.210	2.360	554,000	1,259,640	2.2737	2.101	2.065	2.101	1.984	2.119	617,109	2.0412	0.00%
2023-12-20	0	2.340	2.320	2.340	2.270	2.390	504,000	1,170,740	2.3229	2.101	2.083	2.101	2.038	2.146	561,413	2.0853	-1.27%
2023-12-19	0	2.370	2.360	2.380	2.260	2.370	460,000	1,062,420	2.3096	2.128	2.119	2.137	2.029	2.128	512,401	2.0734	4.41%
2023-12-18	0	2.270	2.270	2.300	2.270	2.270	2,000	4,540	2.2700	2.038	2.038	2.065	2.038	2.038	2,228	2.0379	-2.58%
2023-12-15	0	2.330	2.300	2.330	2.270	2.340	454,000	1,053,480	2.3204	2.092	2.065	2.092	2.038	2.101	505,717	2.0831	1.75%
2023-12-14	0	2.290	2.260	2.290	2.260	2.290	8,000	18,240	2.2800	2.056	2.029	2.056	2.029	2.056	8,911	2.0468	-1.29%
2023-12-13	0	2.320	2.250	2.330	2.240	2.320	1,034,000	2,342,180	2.2652	2.083	2.020	2.092	2.011	2.083	1,151,788	2.0335	-0.43%
2023-12-12	0	2.330	2.330	2.340	2.290	2.340	132,000	305,320	2.3130	2.092	2.092	2.101	2.056	2.101	147,037	2.0765	0.00%
2023-12-11	0	2.330	2.320	2.330	2.290	2.350	466,000	1,078,600	2.3146	2.092	2.083	2.092	2.056	2.110	519,084	2.0779	-2.10%
2023-12-08	0	2.380	2.350	2.380	2.350	2.380	68,000	161,020	2.3679	2.137	2.110	2.137	2.110	2.137	75,746	2.1258	0.00%
2023-12-07	0	2.380	2.360	2.380	2.360	2.410	238,000	566,840	2.3817	2.137	2.119	2.137	2.119	2.164	265,112	2.1381	0.00%
2023-12-06	0	2.380	2.370	2.380	2.350	2.410	156,000	370,680	2.3762	2.137	2.128	2.137	2.110	2.164	173,771	2.1332	-0.42%
2023-12-05	0	2.390	2.360	2.390	2.340	2.410	1,154,000	2,742,620	2.3766	2.146	2.119	2.146	2.101	2.164	1,285,458	2.1336	1.27%
2023-12-04	0	2.360	2.360	2.380	2.220	2.450	1,288,000	3,021,980	2.3463	2.119	2.119	2.137	1.993	2.199	1,434,723	2.1063	3.06%
2023-12-01	0	2.290	2.280	2.290	2.200	2.330	1,720,000	3,895,060	2.2646	2.056	2.047	2.056	1.975	2.092	1,915,934	2.0330	1.78%
2023-11-30	0	2.250	2.250	2.260	2.240	2.370	996,000	2,284,800	2.2940	2.020	2.020	2.029	2.011	2.128	1,109,459	2.0594	-5.06%
2023-11-29	0	2.370	2.350	2.370	2.330	2.370	174,000	409,380	2.3528	2.128	2.110	2.128	2.092	2.128	193,821	2.1122	0.42%
2023-11-28	0	2.360	2.350	2.370	2.340	2.370	114,000	268,660	2.3567	2.119	2.110	2.128	2.101	2.128	126,986	2.1157	0.00%
2023-11-27	0	2.360	2.320	2.360	2.300	2.370	142,000	330,000	2.3239	2.119	2.083	2.119	2.065	2.128	158,176	2.0863	-1.67%
2023-11-24	0	2.400	2.340	2.400	2.340	2.400	416,000	990,600	2.3813	2.155	2.101	2.155	2.101	2.155	463,389	2.1377	1.27%
2023-11-23	0	2.370	2.350	2.370	2.350	2.390	128,000	304,380	2.3780	2.128	2.110	2.128	2.110	2.146	142,581	2.1348	0.85%
2023-11-22	0	2.350	2.350	2.360	2.300	2.350	286,000	668,380	2.3370	2.110	2.110	2.119	2.065	2.110	318,580	2.0980	0.00%
2023-11-21	0	2.350	2.320	2.360	2.310	2.410	418,000	986,040	2.3589	2.110	2.083	2.119	2.074	2.164	465,616	2.1177	0.00%
2023-11-20	0	2.350	2.330	2.370	2.320	2.350	78,000	182,260	2.3367	2.110	2.092	2.128	2.083	2.110	86,885	2.0977	0.43%
2023-11-17	0	2.340	2.290	2.340	2.300	2.350	102,000	236,340	2.3171	2.101	2.056	2.101	2.065	2.110	113,619	2.0801	-0.43%
2023-11-16	0	2.350	2.350	2.400	2.300	2.400	318,000	752,780	2.3672	2.110	2.110	2.155	2.065	2.155	354,225	2.1251	0.43%
2023-11-15	0	2.340	2.320	2.340	2.300	2.420	538,000	1,272,160	2.3646	2.101	2.083	2.101	2.065	2.173	599,286	2.1228	-1.68%
2023-11-14	0	2.380	2.360	2.380	2.320	2.380	286,000	676,200	2.3643	2.137	2.119	2.137	2.083	2.137	318,580	2.1225	2.59%
2023-11-13	0	2.320	2.320	2.350	2.290	2.410	338,000	786,120	2.3258	2.083	2.083	2.110	2.056	2.164	376,503	2.0879	0.00%
2023-11-10	0	2.320	2.300	2.320	2.270	2.330	402,000	927,140	2.3063	2.083	2.065	2.083	2.038	2.092	447,794	2.0705	-0.85%
2023-11-09	0	2.340	2.340	2.390	2.340	2.370	44,000	103,720	2.3573	2.101	2.101	2.146	2.101	2.128	49,012	2.1162	-2.50%
2023-11-08	0	2.400	2.390	2.400	2.370	2.450	240,000	580,290	2.4179	2.155	2.146	2.155	2.128	2.199	267,340	2.1706	0.42%
2023-11-07	0	2.390	2.370	2.390	2.340	2.390	506,000	1,201,560	2.3746	2.146	2.128	2.146	2.101	2.146	563,641	2.1318	0.84%
2023-11-06	0	2.370	2.360	2.370	2.300	2.440	674,000	1,607,180	2.3845	2.128	2.119	2.128	2.065	2.190	750,779	2.1407	3.04%
2023-11-03	0	2.300	2.270	2.300	2.230	2.300	374,000	855,040	2.2862	2.065	2.038	2.065	2.002	2.065	416,604	2.0524	3.14%
2023-11-02	0	2.230	2.230	2.250	2.220	2.240	210,000	468,800	2.2324	2.002	2.002	2.020	1.993	2.011	233,922	2.0041	0.00%
2023-11-01	0	2.230	2.220	2.230	2.200	2.230	454,000	1,003,140	2.2096	2.002	1.993	2.002	1.975	2.002	505,717	1.9836	-0.89%
2023-10-31	0	2.250	2.240	2.250	2.240	2.290	208,000	471,440	2.2665	2.020	2.011	2.020	2.011	2.056	231,694	2.0347	-1.75%
2023-10-30	0	2.290	2.280	2.290	2.280	2.340	208,000	479,760	2.3065	2.056	2.047	2.056	2.047	2.101	231,694	2.0707	-2.14%
2023-10-27	0	2.340	2.320	2.340	2.230	2.350	1,286,000	2,975,660	2.3139	2.101	2.083	2.101	2.002	2.110	1,432,495	2.0773	3.54%
2023-10-26	0	2.260	2.230	2.260	2.180	2.260	692,000	1,541,940	2.2282	2.029	2.002	2.029	1.957	2.029	770,829	2.0004	2.73%
2023-10-25	0	2.200	2.190	2.200	2.180	2.240	218,000	479,400	2.1991	1.975	1.966	1.975	1.957	2.011	242,833	1.9742	0.92%
2023-10-24	0	2.180	2.170	2.180	2.050	2.180	1,270,000	2,698,226	2.1246	1.957	1.948	1.957	1.840	1.957	1,414,672	1.9073	2.35%
2023-10-20	0	2.130	2.130	2.150	2.070	2.170	1,220,000	2,595,000	2.1270	1.912	1.912	1.930	1.858	1.948	1,358,976	1.9095	-1.84%
2023-10-19	0	2.170	2.120	2.180	2.110	2.210	1,902,000	4,089,702	2.1502	1.948	1.903	1.957	1.894	1.984	2,118,666	1.9303	-0.46%
2023-10-18	0	2.180	2.180	2.190	2.180	2.300	2,326,000	5,151,473	2.2147	1.957	1.957	1.966	1.957	2.065	2,590,966	1.9882	-5.63%
2023-10-17	0	2.310	2.310	2.330	2.310	2.400	1,750,000	4,088,020	2.3360	2.074	2.074	2.092	2.074	2.155	1,949,351	2.0971	-4.55%
2023-10-16	0	2.420	2.420	2.430	2.300	2.460	3,464,000	8,206,500	2.3691	2.173	2.173	2.181	2.065	2.208	3,858,602	2.1268	-1.63%
2023-10-13	0	2.460	2.450	2.460	2.350	2.480	2,244,000	5,430,300	2.4199	2.208	2.199	2.208	2.110	2.226	2,499,625	2.1724	-0.81%
2023-10-12	0	2.480	2.400	2.480	2.270	2.530	6,060,000	14,423,820	2.3802	2.226	2.155	2.226	2.038	2.271	6,750,325	2.1368	1.22%
2023-10-11	0	2.450	2.450	2.490	2.310	2.480	1,490,000	3,607,760	2.4213	2.199	2.199	2.235	2.074	2.226	1,659,733	2.1737	6.52%
2023-10-10	0	2.300	2.300	2.310	2.290	2.390	848,000	1,969,100	2.3221	2.065	2.065	2.074	2.056	2.146	944,600	2.0846	-2.95%
2023-10-09	0	2.370	2.340	2.370	2.320	2.370	464,000	1,089,360	2.3478	2.128	2.101	2.128	2.083	2.128	516,857	2.1077	-1.25%
2023-10-06	0	2.400	2.360	2.370	2.290	2.420	1,994,000	4,683,720	2.3489	2.155	2.119	2.128	2.056	2.173	2,221,147	2.1087	4.35%
2023-10-05	0	2.300	2.280	2.300	2.270	2.300	524,000	1,194,360	2.2793	2.065	2.047	2.065	2.038	2.065	583,691	2.0462	0.00%
2023-10-04	0	2.300	2.280	2.300	2.280	2.320	386,000	888,560	2.3020	2.065	2.047	2.065	2.047	2.083	429,971	2.0666	-2.13%
2023-10-03	0	2.350	2.300	2.350	2.300	2.410	90,000	214,240	2.3804	2.110	2.065	2.110	2.065	2.164	100,252	2.1370	0.43%
2023-09-29	0	2.340	2.320	2.340	2.320	2.420	232,000	546,060	2.3537	2.101	2.083	2.101	2.083	2.173	258,428	2.1130	0.00%
2023-09-28	0	2.340	2.310	2.340	2.310	2.380	596,000	1,405,640	2.3585	2.101	2.074	2.101	2.074	2.137	663,893	2.1173	0.00%
2023-09-27	0	2.340	2.290	2.340	2.230	2.370	1,398,000	3,237,126	2.3155	2.101	2.056	2.101	2.002	2.128	1,557,253	2.0787	2.63%
2023-09-26	0	2.280	2.240	2.280	2.240	2.330	2,628,000	5,963,240	2.2691	2.047	2.011	2.047	2.011	2.092	2,927,369	2.0371	-3.39%
2023-09-25	0	2.360	2.330	2.360	2.280	2.380	2,948,000	6,866,180	2.3291	2.119	2.092	2.119	2.047	2.137	3,283,822	2.0909	-2.88%
2023-09-22	0	2.430	2.410	2.430	2.320	2.440	724,000	1,735,390	2.3969	2.181	2.164	2.181	2.083	2.190	806,474	2.1518	1.67%
2023-09-21	0	2.390	2.360	2.390	2.350	2.390	746,000	1,768,620	2.3708	2.146	2.119	2.146	2.110	2.146	830,981	2.1284	-0.42%
2023-09-20	0	2.400	2.380	2.400	2.350	2.430	696,000	1,661,640	2.3874	2.155	2.137	2.155	2.110	2.181	775,285	2.1433	0.00%
2023-09-19	0	2.400	2.400	2.420	2.350	2.490	1,220,000	2,928,790	2.4006	2.155	2.155	2.173	2.110	2.235	1,358,976	2.1551	-2.83%
2023-09-18	0	2.470	2.440	2.470	2.430	2.490	442,000	1,085,040	2.4548	2.217	2.190	2.217	2.181	2.235	492,350	2.2038	0.82%
2023-09-15	0	2.450	2.450	2.470	2.430	2.480	72,000	176,860	2.4564	2.199	2.199	2.217	2.181	2.226	80,202	2.2052	-0.81%
2023-09-14	0	2.470	2.450	2.470	2.430	2.480	408,000	1,002,220	2.4564	2.217	2.199	2.217	2.181	2.226	454,477	2.2052	-0.40%
2023-09-13	0	2.480	2.430	2.480	2.420	2.490	464,000	1,148,240	2.4747	2.226	2.181	2.226	2.173	2.235	516,857	2.2216	0.00%
2023-09-12	0	2.480	2.450	2.490	2.400	2.500	764,000	1,875,680	2.4551	2.226	2.199	2.235	2.155	2.244	851,031	2.2040	1.02%
2023-09-11	0	2.510	2.500	2.510	2.470	2.540	196,000	488,540	2.4926	2.204	2.195	2.204	2.169	2.230	223,219	2.1886	0.00%
2023-09-07	0	2.510	2.500	2.510	2.480	2.570	848,000	2,133,360	2.5158	2.204	2.195	2.204	2.178	2.257	965,762	2.2090	-3.09%
2023-09-06	0	2.590	2.550	2.590	2.480	2.600	910,000	2,317,400	2.5466	2.274	2.239	2.274	2.178	2.283	1,036,372	2.2361	-0.38%
2023-09-05	0	2.600	2.560	2.600	2.530	2.620	578,000	1,491,860	2.5811	2.283	2.248	2.283	2.221	2.301	658,267	2.2663	-0.76%
2023-09-04	0	2.620	2.600	2.620	2.420	2.630	3,311,900	8,520,739	2.5728	2.301	2.283	2.301	2.125	2.309	3,771,825	2.2590	8.26%
2023-08-31	0	2.420	2.390	2.420	2.370	2.510	3,899,100	9,471,672	2.4292	2.125	2.099	2.125	2.081	2.204	4,440,569	2.1330	-2.42%
2023-08-30	0	2.480	2.460	2.480	2.450	2.580	3,816,400	9,523,190	2.4953	2.178	2.160	2.178	2.151	2.265	4,346,385	2.1911	-3.88%
2023-08-29	0	2.580	2.540	2.580	2.510	2.580	1,878,000	4,801,176	2.5565	2.265	2.230	2.265	2.204	2.265	2,138,799	2.2448	1.18%
2023-08-28	0	2.550	2.530	2.570	2.530	2.640	2,484,000	6,371,640	2.5651	2.239	2.221	2.257	2.221	2.318	2,828,954	2.2523	0.39%
2023-08-25	0	2.540	2.540	2.550	2.470	2.560	988,000	2,503,480	2.5339	2.230	2.230	2.239	2.169	2.248	1,125,204	2.2249	0.40%
2023-08-24	0	2.530	2.510	2.530	2.500	2.620	1,328,000	3,377,980	2.5437	2.221	2.204	2.221	2.195	2.301	1,512,420	2.2335	-3.07%
2023-08-23	0	2.610	2.600	2.610	2.550	2.640	664,000	1,719,000	2.5889	2.292	2.283	2.292	2.239	2.318	756,210	2.2732	1.56%
2023-08-22	0	2.570	2.570	2.600	2.570	2.650	962,000	2,512,700	2.6120	2.257	2.257	2.283	2.257	2.327	1,095,593	2.2935	-1.91%
2023-08-21	0	2.620	2.600	2.620	2.560	2.770	1,294,000	3,369,920	2.6043	2.301	2.283	2.301	2.248	2.432	1,473,698	2.2867	-0.76%
2023-08-18	0	2.640	2.620	2.640	2.610	2.770	1,340,000	3,577,320	2.6696	2.318	2.301	2.318	2.292	2.432	1,526,086	2.3441	0.00%
2023-08-17	0	2.640	2.640	2.650	2.610	2.680	688,000	1,821,710	2.6478	2.318	2.318	2.327	2.292	2.353	783,543	2.3250	-1.49%
2023-08-16	0	2.680	2.670	2.680	2.630	2.760	2,326,000	6,202,340	2.6665	2.353	2.344	2.353	2.309	2.423	2,649,012	2.3414	-2.55%
2023-08-15	0	2.750	2.730	2.750	2.730	2.790	190,000	523,600	2.7558	2.415	2.397	2.415	2.397	2.450	216,385	2.4198	-1.08%
2023-08-14	0	2.780	2.750	2.790	2.680	2.780	686,000	1,874,190	2.7321	2.441	2.415	2.450	2.353	2.441	781,265	2.3989	-0.36%
2023-08-11	0	2.790	2.780	2.790	2.670	2.840	2,302,000	6,281,810	2.7288	2.450	2.441	2.450	2.344	2.494	2,621,680	2.3961	-1.06%
2023-08-10	0	2.820	2.800	2.820	2.770	2.870	478,000	1,339,440	2.8022	2.476	2.459	2.476	2.432	2.520	544,380	2.4605	-1.40%
2023-08-09	0	2.860	2.840	2.860	2.820	2.900	366,000	1,042,300	2.8478	2.511	2.494	2.511	2.476	2.546	416,827	2.5006	0.00%
2023-08-08	0	2.860	2.840	2.860	2.830	2.910	904,000	2,593,100	2.8685	2.511	2.494	2.511	2.485	2.555	1,029,539	2.5187	-1.38%
2023-08-07	0	2.900	2.870	2.900	2.870	2.920	440,000	1,271,420	2.8896	2.546	2.520	2.546	2.520	2.564	501,103	2.5372	0.00%
2023-08-04	0	2.900	2.880	2.900	2.880	2.950	1,024,000	2,988,080	2.9180	2.546	2.529	2.546	2.529	2.590	1,166,203	2.5622	0.69%
2023-08-03	0	2.880	2.860	2.880	2.810	2.900	1,870,000	5,367,720	2.8704	2.529	2.511	2.529	2.467	2.546	2,129,688	2.5204	2.49%
2023-08-02	0	2.810	2.800	2.810	2.800	3.000	4,218,000	12,169,592	2.8852	2.467	2.459	2.467	2.459	2.634	4,803,755	2.5333	-3.10%
2023-08-01	0	2.900	2.870	2.900	2.830	2.950	1,128,000	3,263,500	2.8932	2.546	2.520	2.546	2.485	2.590	1,284,646	2.5404	-1.02%
2023-07-31	0	2.930	2.890	2.930	2.850	2.950	1,594,000	4,635,920	2.9084	2.573	2.538	2.573	2.502	2.590	1,815,359	2.5537	1.03%
2023-07-28	0	2.900	2.900	2.930	2.880	3.000	3,380,000	10,006,990	2.9606	2.546	2.546	2.573	2.529	2.634	3,849,382	2.5996	0.00%
2023-07-27	0	2.900	2.880	2.900	2.890	3.020	3,840,000	11,360,860	2.9586	2.546	2.529	2.546	2.538	2.652	4,373,262	2.5978	-1.02%
2023-07-26	0	2.930	2.920	2.930	2.800	2.970	5,920,000	17,190,760	2.9038	2.573	2.564	2.573	2.459	2.608	6,742,113	2.5498	4.64%
2023-07-25	0	2.800	2.790	2.800	2.730	2.810	1,940,000	5,418,920	2.7933	2.459	2.450	2.459	2.397	2.467	2,209,408	2.4527	1.45%
2023-07-24	0	2.760	2.730	2.760	2.700	2.810	1,765,800	4,888,546	2.7685	2.423	2.397	2.423	2.371	2.467	2,011,017	2.4309	0.36%
2023-07-21	0	2.750	2.740	2.750	2.670	2.780	4,706,000	12,779,980	2.7157	2.415	2.406	2.415	2.344	2.441	5,359,524	2.3845	3.00%
2023-07-20	0	2.670	2.640	2.680	2.640	2.680	1,642,000	4,371,800	2.6625	2.344	2.318	2.353	2.318	2.353	1,870,025	2.3378	1.52%
2023-07-19	0	2.630	2.630	2.680	2.600	2.700	670,000	1,787,520	2.6679	2.309	2.309	2.353	2.283	2.371	763,043	2.3426	0.38%
2023-07-18	0	2.620	2.610	2.630	2.570	2.650	324,000	848,600	2.6191	2.301	2.292	2.309	2.257	2.327	368,994	2.2998	-1.13%
2023-07-14	0	2.650	2.650	2.670	2.620	2.700	832,000	2,210,258	2.6566	2.327	2.327	2.344	2.301	2.371	947,540	2.3326	0.38%
2023-07-13	0	2.640	2.640	2.670	2.580	2.720	1,264,000	3,362,620	2.6603	2.318	2.318	2.344	2.265	2.388	1,439,532	2.3359	2.72%
2023-07-12	0	2.570	2.550	2.600	2.530	2.600	528,000	1,357,460	2.5709	2.257	2.239	2.283	2.221	2.283	601,324	2.2575	0.00%
2023-07-11	0	2.570	2.570	2.620	2.570	2.600	84,000	218,100	2.5964	2.257	2.257	2.301	2.257	2.283	95,665	2.2798	0.39%
2023-07-10	0	2.560	2.560	2.570	2.560	2.650	496,000	1,294,440	2.6098	2.248	2.248	2.257	2.248	2.327	564,880	2.2915	0.00%
2023-07-07	0	2.560	2.560	2.620	2.560	2.660	122,000	318,120	2.6075	2.248	2.248	2.301	2.248	2.336	138,942	2.2896	-0.39%
2023-07-06	0	2.570	2.560	2.580	2.510	2.700	624,000	1,614,960	2.5881	2.257	2.248	2.265	2.204	2.371	710,655	2.2725	-3.75%
2023-07-05	0	2.670	2.650	2.670	2.620	2.700	432,000	1,144,800	2.6500	2.344	2.327	2.344	2.301	2.371	491,992	2.3269	-0.74%
2023-07-04	0	2.690	2.670	2.690	2.630	2.700	652,000	1,734,580	2.6604	2.362	2.344	2.362	2.309	2.371	742,543	2.3360	-0.37%
2023-07-03	0	2.700	2.660	2.700	2.650	2.720	556,000	1,499,140	2.6963	2.371	2.336	2.371	2.327	2.388	633,212	2.3675	-0.37%
2023-06-30	0	2.710	2.700	2.710	2.650	2.740	578,000	1,560,660	2.7001	2.380	2.371	2.380	2.327	2.406	658,267	2.3709	0.74%
2023-06-29	0	2.690	2.640	2.690	2.630	2.730	180,000	484,600	2.6922	2.362	2.318	2.362	2.309	2.397	204,997	2.3639	-0.37%
2023-06-28	0	2.700	2.640	2.700	2.620	2.700	318,000	852,180	2.6798	2.371	2.318	2.371	2.301	2.371	362,161	2.3530	0.37%
2023-06-27	0	2.690	2.670	2.690	2.670	2.720	732,000	1,976,440	2.7001	2.362	2.344	2.362	2.344	2.388	833,653	2.3708	0.75%
2023-06-26	0	2.670	2.630	2.670	2.630	2.700	862,000	2,302,140	2.6707	2.344	2.309	2.344	2.309	2.371	981,706	2.3450	-0.74%
2023-06-23	0	2.690	2.630	2.690	2.580	2.690	316,000	838,080	2.6522	2.362	2.309	2.362	2.265	2.362	359,883	2.3288	1.13%
2023-06-21	0	2.660	2.660	2.690	2.580	2.800	2,362,000	6,372,880	2.6981	2.336	2.336	2.362	2.265	2.459	2,690,012	2.3691	1.53%
2023-06-20	0	2.620	2.610	2.620	2.590	2.690	2,558,000	6,724,640	2.6289	2.301	2.292	2.301	2.274	2.362	2,913,230	2.3083	0.38%
2023-06-19	0	2.610	2.610	2.630	2.580	2.770	1,026,000	2,695,580	2.6273	2.292	2.292	2.309	2.265	2.432	1,168,481	2.3069	-4.04%
2023-06-16	0	2.720	2.720	2.740	2.690	2.760	1,298,000	3,542,760	2.7294	2.388	2.388	2.406	2.362	2.423	1,478,254	2.3966	0.37%
2023-06-15	0	2.710	2.680	2.710	2.560	2.710	3,530,000	9,400,680	2.6631	2.380	2.353	2.380	2.248	2.380	4,020,212	2.3384	5.45%
2023-06-14	0	2.570	2.560	2.570	2.530	2.620	720,000	1,856,460	2.5784	2.257	2.248	2.257	2.221	2.301	819,987	2.2640	0.39%
2023-06-13	0	2.560	2.540	2.560	2.420	2.600	1,230,000	3,112,360	2.5304	2.248	2.230	2.248	2.125	2.283	1,400,811	2.2218	5.09%
2023-06-12	0	2.460	2.450	2.470	2.460	2.520	158,000	390,920	2.4742	2.139	2.130	2.148	2.139	2.191	181,714	2.1513	-2.38%
2023-06-09	0	2.520	2.480	2.520	2.470	2.530	307,800	767,810	2.4945	2.191	2.156	2.191	2.148	2.200	353,998	2.1690	-0.40%
2023-06-08	0	2.530	2.470	2.530	2.420	2.530	536,000	1,327,840	2.4773	2.200	2.148	2.200	2.104	2.200	616,449	2.1540	3.69%
2023-06-07	0	2.440	2.430	2.440	2.430	2.490	994,000	2,439,960	2.4547	2.122	2.113	2.122	2.113	2.165	1,143,190	2.1343	-2.01%
2023-06-06	0	2.490	2.440	2.490	2.450	2.490	162,000	401,420	2.4779	2.165	2.122	2.165	2.130	2.165	186,315	2.1545	-0.40%
2023-06-05	0	2.500	2.460	2.500	2.440	2.520	594,000	1,478,940	2.4898	2.174	2.139	2.174	2.122	2.191	683,154	2.1649	0.00%
2023-06-02	0	2.500	2.440	2.500	2.380	2.500	1,316,000	3,236,640	2.4595	2.174	2.122	2.174	2.069	2.174	1,513,519	2.1385	6.38%
2023-06-01	0	2.350	2.340	2.390	2.330	2.420	906,000	2,149,440	2.3725	2.043	2.035	2.078	2.026	2.104	1,041,982	2.0628	0.00%
2023-05-31	0	2.350	2.350	2.360	2.280	2.420	5,465,490	12,855,516	2.3521	2.043	2.043	2.052	1.982	2.104	6,285,810	2.0452	-2.08%
2023-05-30	0	2.400	2.370	2.400	2.300	2.430	3,654,000	8,649,500	2.3671	2.087	2.061	2.087	2.000	2.113	4,202,432	2.0582	-0.83%
2023-05-29	0	2.420	2.400	2.420	2.400	2.490	2,060,000	4,997,560	2.4260	2.104	2.087	2.104	2.087	2.165	2,369,187	2.1094	-1.63%
2023-05-25	0	2.460	2.440	2.460	2.370	2.490	3,280,000	7,949,760	2.4237	2.139	2.122	2.139	2.061	2.165	3,772,298	2.1074	-1.60%
2023-05-24	0	2.500	2.490	2.500	2.450	2.560	1,984,000	4,961,160	2.5006	2.174	2.165	2.174	2.130	2.226	2,281,780	2.1742	-3.10%
2023-05-23	0	2.580	2.560	2.580	2.530	2.590	761,966	1,949,894	2.5590	2.243	2.226	2.243	2.200	2.252	876,330	2.2251	-0.39%
2023-05-22	0	2.590	2.560	2.590	2.550	2.600	636,000	1,632,500	2.5668	2.252	2.226	2.252	2.217	2.261	731,458	2.2318	-0.38%
2023-05-19	0	2.600	2.600	2.610	2.500	2.610	2,332,000	6,016,314	2.5799	2.261	2.261	2.269	2.174	2.269	2,682,012	2.2432	-1.52%
2023-05-18	0	2.640	2.600	2.640	2.610	2.690	722,000	1,915,480	2.6530	2.295	2.261	2.295	2.269	2.339	830,366	2.3068	-0.38%
2023-05-17	0	2.650	2.640	2.650	2.610	2.670	794,000	2,099,840	2.6446	2.304	2.295	2.304	2.269	2.322	913,172	2.2995	0.00%
2023-05-16	0	2.650	2.630	2.650	2.590	2.670	1,760,000	4,646,380	2.6400	2.304	2.287	2.304	2.252	2.322	2,024,160	2.2955	2.71%
2023-05-15	0	2.580	2.570	2.580	2.510	2.700	6,499,205	16,989,772	2.6141	2.243	2.235	2.243	2.182	2.348	7,474,676	2.2730	0.78%
2023-05-12	0	2.560	2.560	2.570	2.530	2.640	1,068,000	2,759,120	2.5834	2.226	2.226	2.235	2.200	2.295	1,228,297	2.2463	-2.29%
2023-05-11	0	2.620	2.600	2.620	2.600	2.670	1,710,000	4,495,700	2.6291	2.278	2.261	2.278	2.261	2.322	1,966,655	2.2860	-2.24%
2023-05-10	0	2.680	2.630	2.680	2.630	2.680	7,958,660	21,162,179	2.6590	2.330	2.287	2.330	2.287	2.330	9,153,181	2.3120	-0.37%
2023-05-09	0	2.690	2.660	2.690	2.640	2.800	1,870,000	5,057,500	2.7045	2.339	2.313	2.339	2.295	2.435	2,150,670	2.3516	-0.37%
2023-05-08	0	2.700	2.700	2.720	2.690	2.780	1,627,940	4,425,861	2.7187	2.348	2.348	2.365	2.339	2.417	1,872,279	2.3639	-2.17%
2023-05-05	0	2.760	2.730	2.760	2.650	2.840	5,262,000	14,374,760	2.7318	2.400	2.374	2.400	2.304	2.469	6,051,778	2.3753	-3.16%
2023-05-04	0	2.850	2.810	2.850	2.760	2.860	2,184,200	6,173,092	2.8262	2.478	2.443	2.478	2.400	2.487	2,512,028	2.4574	0.71%
2023-05-03	0	2.830	2.830	2.840	2.770	2.880	2,132,000	6,014,140	2.8209	2.461	2.461	2.469	2.409	2.504	2,451,993	2.4528	0.00%
2023-05-02	0	2.830	2.810	2.830	2.750	2.840	5,697,200	16,075,892	2.8217	2.461	2.443	2.461	2.391	2.469	6,552,297	2.4535	2.91%
2023-04-28	0	2.750	2.720	2.750	2.610	2.760	3,026,428	8,141,547	2.6902	2.391	2.365	2.391	2.269	2.400	3,480,667	2.3391	3.77%
2023-04-27	0	2.650	2.640	2.650	2.590	2.700	2,514,329	6,660,285	2.6489	2.304	2.295	2.304	2.252	2.348	2,891,707	2.3032	-1.12%
2023-04-26	0	2.680	2.650	2.680	2.600	2.700	666,221	1,769,987	2.6568	2.330	2.304	2.330	2.261	2.348	766,215	2.3100	-0.74%
2023-04-25	0	2.700	2.670	2.700	2.500	2.760	4,872,000	12,832,140	2.6339	2.348	2.322	2.348	2.174	2.400	5,603,242	2.2901	-1.46%
2023-04-24	0	2.740	2.710	2.740	2.600	2.800	6,970,000	19,032,560	2.7306	2.382	2.356	2.382	2.261	2.435	8,016,133	2.3743	5.38%
2023-04-21	0	2.600	2.590	2.600	2.500	2.840	26,181,926	70,652,494	2.6985	2.261	2.252	2.261	2.174	2.469	30,111,591	2.3464	4.00%
2023-04-20	0	2.500	2.490	2.500	2.300	2.520	7,508,559	18,171,560	2.4201	2.174	2.165	2.174	2.000	2.191	8,635,524	2.1043	8.70%
2023-04-19	0	2.300	2.280	2.300	2.280	2.370	1,142,000	2,634,900	2.3073	2.000	1.982	2.000	1.982	2.061	1,313,404	2.0062	-2.13%
2023-04-18	0	2.350	2.320	2.350	2.320	2.510	4,690,000	11,370,310	2.4244	2.043	2.017	2.043	2.017	2.182	5,393,926	2.1080	-2.08%
2023-04-17	0	2.400	2.400	2.420	2.200	2.450	9,630,000	22,784,680	2.3660	2.087	2.087	2.104	1.913	2.130	11,075,374	2.0572	6.67%
2023-04-14	0	2.250	2.250	2.260	2.230	2.290	1,836,000	4,137,980	2.2538	1.956	1.956	1.965	1.939	1.991	2,111,567	1.9597	0.90%
2023-04-13	0	2.230	2.230	2.240	2.130	2.280	5,594,000	12,496,600	2.2339	1.939	1.939	1.948	1.852	1.982	6,433,608	1.9424	3.24%
2023-04-12	0	2.160	2.160	2.170	2.100	2.230	3,854,000	8,383,440	2.1753	1.878	1.878	1.887	1.826	1.939	4,432,450	1.8914	0.47%
2023-04-11	0	2.150	2.130	2.150	2.070	2.170	1,810,000	3,855,140	2.1299	1.869	1.852	1.869	1.800	1.887	2,081,664	1.8520	2.87%
2023-04-06	0	2.090	2.070	2.090	2.030	2.100	1,048,000	2,182,380	2.0824	1.817	1.800	1.817	1.765	1.826	1,205,295	1.8107	2.45%
2023-04-04	0	2.040	2.040	2.050	2.000	2.060	545,983	1,115,486	2.0431	1.774	1.774	1.782	1.739	1.791	627,930	1.7764	0.00%
2023-04-03	0	2.040	2.010	2.040	1.970	2.120	1,027,808	2,127,977	2.0704	1.774	1.748	1.774	1.713	1.843	1,182,072	1.8002	-0.49%
2023-03-31	0	2.050	2.050	2.070	1.940	2.100	1,523,931	3,114,608	2.0438	1.782	1.782	1.800	1.687	1.826	1,752,659	1.7771	4.06%
2023-03-30	0	1.970	1.970	1.980	1.920	1.980	324,000	633,760	1.9560	1.713	1.713	1.722	1.669	1.722	372,629	1.7008	1.03%
2023-03-29	0	1.950	1.950	1.970	1.920	1.960	279,525	543,582	1.9447	1.696	1.696	1.713	1.669	1.704	321,479	1.6909	0.52%
2023-03-28	0	1.940	1.940	1.980	1.910	1.970	520,000	1,004,180	1.9311	1.687	1.687	1.722	1.661	1.713	598,047	1.6791	1.57%
2023-03-27	0	1.910	1.910	1.920	1.910	1.980	778,000	1,506,440	1.9363	1.661	1.661	1.669	1.661	1.722	894,771	1.6836	-3.05%
2023-03-24	0	1.970	1.970	1.980	1.930	1.980	831,357	1,620,879	1.9497	1.713	1.713	1.722	1.678	1.722	956,136	1.6952	0.00%
2023-03-23	0	1.970	1.940	1.980	1.930	2.000	960,000	1,882,420	1.9609	1.713	1.687	1.722	1.678	1.739	1,104,087	1.7050	-1.01%
2023-03-22	0	1.990	1.970	1.990	1.930	1.990	342,000	670,320	1.9600	1.730	1.713	1.730	1.678	1.730	393,331	1.7042	0.51%
2023-03-21	0	1.980	1.950	1.980	1.940	2.010	360,000	706,420	1.9623	1.722	1.696	1.722	1.687	1.748	414,033	1.7062	-1.00%
2023-03-20	0	2.000	1.960	2.010	1.880	2.010	1,723,679	3,331,602	1.9328	1.739	1.704	1.748	1.635	1.748	1,982,387	1.6806	0.00%
2023-03-17	0	2.000	1.960	2.000	1.940	2.000	520,000	1,032,500	1.9856	1.739	1.704	1.739	1.687	1.739	598,047	1.7265	2.04%
2023-03-16	0	1.960	1.950	1.960	1.940	1.990	112,000	219,240	1.9575	1.704	1.696	1.704	1.687	1.730	128,810	1.7020	-2.00%
2023-03-15	0	2.000	1.980	2.000	1.960	2.000	228,000	449,860	1.9731	1.739	1.722	1.739	1.704	1.739	262,221	1.7156	0.00%
2023-03-14	0	2.000	1.950	2.000	1.940	2.000	462,000	909,840	1.9694	1.739	1.696	1.739	1.687	1.739	531,342	1.7123	-0.50%
2023-03-13	0	2.010	1.980	2.010	1.970	2.010	102,000	202,240	1.9827	1.748	1.722	1.748	1.713	1.748	117,309	1.7240	1.01%
2023-03-10	0	1.990	1.980	1.990	1.960	2.000	1,098,000	2,179,620	1.9851	1.730	1.722	1.730	1.704	1.739	1,262,800	1.7260	-1.97%
2023-03-09	0	2.030	2.000	2.030	1.990	2.030	807,345	1,623,603	2.0110	1.765	1.739	1.765	1.730	1.765	928,520	1.7486	1.00%
2023-03-08	0	2.010	2.010	2.030	1.980	2.030	524,000	1,046,300	1.9968	1.748	1.748	1.765	1.722	1.765	602,648	1.7362	-0.99%
2023-03-07	0	2.030	2.000	2.030	2.000	2.060	278,000	562,564	2.0236	1.765	1.739	1.765	1.739	1.791	319,725	1.7595	-1.46%
2023-03-06	0	2.060	2.020	2.060	2.030	2.080	112,000	229,140	2.0459	1.791	1.756	1.791	1.765	1.809	128,810	1.7789	0.49%
2023-03-03	0	2.050	2.050	2.060	2.000	2.060	1,200,000	2,449,440	2.0412	1.782	1.782	1.791	1.739	1.791	1,380,109	1.7748	0.49%
2023-03-02	0	2.040	2.010	2.040	2.000	2.040	114,000	230,920	2.0256	1.774	1.748	1.774	1.739	1.774	131,110	1.7613	0.00%
2023-03-01	0	2.040	2.020	2.040	2.010	2.040	176,000	355,420	2.0194	1.774	1.756	1.774	1.748	1.774	202,416	1.7559	0.99%
2023-02-28	0	2.020	2.000	2.020	1.990	2.020	716,000	1,434,240	2.0031	1.756	1.739	1.756	1.730	1.756	823,465	1.7417	1.51%
2023-02-27	0	1.990	1.970	1.990	1.950	2.020	896,000	1,776,440	1.9826	1.730	1.713	1.730	1.696	1.756	1,030,481	1.7239	-1.97%
2023-02-24	0	2.030	2.010	2.030	1.990	2.040	3,240,000	6,542,438	2.0193	1.765	1.748	1.765	1.730	1.774	3,726,294	1.7557	0.00%
2023-02-23	0	2.030	2.010	2.030	2.000	2.040	192,000	387,520	2.0183	1.765	1.748	1.765	1.739	1.774	220,817	1.7549	0.50%
2023-02-22	0	2.020	2.000	2.020	2.000	2.050	466,000	940,102	2.0174	1.756	1.739	1.756	1.739	1.782	535,942	1.7541	-0.98%
2023-02-21	0	2.040	2.020	2.040	2.000	2.080	960,000	1,951,940	2.0333	1.774	1.756	1.774	1.739	1.809	1,104,087	1.7679	0.49%
2023-02-20	0	2.030	2.010	2.030	2.000	2.030	28,000	56,240	2.0086	1.765	1.748	1.765	1.739	1.765	32,203	1.7464	1.50%
2023-02-17	0	2.000	2.000	2.040	2.000	2.100	520,000	1,053,500	2.0260	1.739	1.739	1.774	1.739	1.826	598,047	1.7616	-2.44%
2023-02-16	0	2.050	2.020	2.050	2.020	2.100	904,000	1,859,100	2.0565	1.782	1.756	1.782	1.756	1.826	1,039,682	1.7881	1.99%
2023-02-15	0	2.010	1.990	2.010	2.000	2.040	406,000	815,820	2.0094	1.748	1.730	1.748	1.739	1.774	466,937	1.7472	-1.47%
2023-02-14	0	2.040	2.020	2.050	2.020	2.110	506,000	1,044,460	2.0642	1.774	1.756	1.782	1.756	1.835	581,946	1.7948	-1.92%
2023-02-13	0	2.080	2.050	2.080	2.050	2.100	428,000	886,920	2.0722	1.809	1.782	1.809	1.782	1.826	492,239	1.8018	-1.42%
2023-02-10	0	2.110	2.090	2.110	2.090	2.120	106,000	223,600	2.1094	1.835	1.817	1.835	1.817	1.843	121,910	1.8341	-0.94%
2023-02-09	0	2.130	2.100	2.130	2.100	2.150	550,000	1,171,080	2.1292	1.852	1.826	1.852	1.826	1.869	632,550	1.8514	0.00%
2023-02-08	0	2.130	2.110	2.130	2.090	2.150	306,000	648,000	2.1176	1.852	1.835	1.852	1.817	1.869	351,928	1.8413	0.47%
2023-02-07	0	2.120	2.080	2.120	2.080	2.130	574,000	1,208,760	2.1059	1.843	1.809	1.843	1.809	1.852	660,152	1.8310	1.92%
2023-02-06	0	2.080	2.070	2.080	2.070	2.130	632,000	1,322,820	2.0931	1.809	1.800	1.809	1.800	1.852	726,857	1.8199	-1.89%
2023-02-03	0	2.120	2.120	2.130	2.110	2.140	150,000	317,780	2.1185	1.843	1.843	1.852	1.835	1.861	172,514	1.8421	-1.40%
2023-02-02	0	2.150	2.130	2.150	2.100	2.160	1,472,000	3,111,880	2.1140	1.869	1.852	1.869	1.826	1.878	1,692,934	1.8382	-0.46%
2023-02-01	0	2.160	2.140	2.160	2.120	2.180	1,169,660	2,523,829	2.1577	1.878	1.861	1.878	1.843	1.896	1,345,215	1.8762	1.89%
2023-01-31	0	2.120	2.110	2.120	2.100	2.150	838,000	1,768,540	2.1104	1.843	1.835	1.843	1.826	1.869	963,776	1.8350	0.47%
2023-01-30	0	2.110	2.110	2.120	2.050	2.170	3,150,000	6,663,100	2.1153	1.835	1.835	1.843	1.782	1.887	3,622,786	1.8392	2.43%
2023-01-27	0	2.060	2.060	2.070	2.040	2.080	480,000	988,940	2.0603	1.791	1.791	1.800	1.774	1.809	552,044	1.7914	0.98%
2023-01-26	0	2.040	2.030	2.040	1.990	2.060	128,000	259,520	2.0275	1.774	1.765	1.774	1.730	1.791	147,212	1.7629	0.99%
2023-01-20	0	2.020	2.010	2.020	1.990	2.030	536,000	1,077,620	2.0105	1.756	1.748	1.756	1.730	1.765	616,449	1.7481	1.00%
2023-01-19	0	2.000	1.980	2.000	1.970	2.000	198,411	393,317	1.9823	1.739	1.722	1.739	1.713	1.739	228,191	1.7236	0.00%
2023-01-18	0	2.000	1.980	2.000	1.980	2.000	224,000	445,580	1.9892	1.739	1.722	1.739	1.722	1.739	257,620	1.7296	0.50%
2023-01-17	0	1.990	1.970	1.990	1.960	2.030	1,484,000	2,953,200	1.9900	1.730	1.713	1.730	1.704	1.765	1,706,735	1.7303	-1.97%
2023-01-16	0	2.030	2.010	2.030	2.000	2.100	1,086,000	2,244,480	2.0667	1.765	1.748	1.765	1.739	1.826	1,248,999	1.7970	-1.46%
2023-01-13	0	2.060	2.040	2.060	1.980	2.060	1,710,000	3,450,620	2.0179	1.791	1.774	1.791	1.722	1.791	1,966,655	1.7546	4.04%
2023-01-12	0	1.980	1.960	1.980	1.960	2.020	1,131,805	2,249,603	1.9876	1.722	1.704	1.722	1.704	1.756	1,301,678	1.7282	0.51%
2023-01-11	0	1.970	1.950	1.970	1.890	1.980	1,161,276	2,274,009	1.9582	1.713	1.696	1.713	1.643	1.722	1,335,573	1.7026	3.68%
2023-01-10	0	1.900	1.900	1.910	1.860	1.910	836,000	1,585,100	1.8961	1.652	1.652	1.661	1.617	1.661	961,476	1.6486	1.06%
2023-01-09	0	1.880	1.830	1.880	1.820	1.880	1,026,000	1,890,160	1.8423	1.635	1.591	1.635	1.582	1.635	1,179,993	1.6018	4.44%
2023-01-06	0	1.800	1.770	1.810	1.760	1.800	120,000	213,520	1.7793	1.565	1.539	1.574	1.530	1.565	138,011	1.5471	2.27%
2023-01-05	0	1.760	1.750	1.760	1.740	1.760	1,460,900	2,556,859	1.7502	1.530	1.522	1.530	1.513	1.530	1,680,168	1.5218	0.57%
2023-01-04	0	1.750	1.740	1.750	1.720	1.760	1,278,371	2,235,510	1.7487	1.522	1.513	1.522	1.496	1.530	1,470,243	1.5205	0.00%
2023-01-03	0	1.750	1.740	1.750	1.750	1.800	548,000	962,960	1.7572	1.522	1.513	1.522	1.522	1.565	630,250	1.5279	0.00%
2022-12-30	0	1.750	1.740	1.750	1.740	1.770	1,160,000	2,037,600	1.7566	1.522	1.513	1.522	1.513	1.539	1,334,105	1.5273	-2.78%
2022-12-29	0	1.800	1.760	1.800	1.760	1.820	38,000	68,020	1.7900	1.565	1.530	1.565	1.530	1.582	43,703	1.5564	0.56%
2022-12-28	0	1.790	1.760	1.800	1.760	1.810	530,000	944,320	1.7817	1.556	1.530	1.565	1.530	1.574	609,548	1.5492	0.56%
2022-12-23	0	1.780	1.760	1.780	1.770	1.790	396,000	703,560	1.7767	1.548	1.530	1.548	1.539	1.556	455,436	1.5448	-1.11%
2022-12-22	0	1.800	1.770	1.800	1.770	1.900	680,000	1,247,940	1.8352	1.565	1.539	1.565	1.539	1.652	782,062	1.5957	0.00%
2022-12-21	0	1.800	1.770	1.830	1.760	1.830	482,000	860,320	1.7849	1.565	1.539	1.591	1.530	1.591	554,344	1.5520	-2.17%
2022-12-20	0	1.840	1.800	1.840	1.750	1.850	588,000	1,056,440	1.7967	1.600	1.565	1.600	1.522	1.609	676,253	1.5622	-1.60%
2022-12-19	0	1.870	1.830	1.870	1.850	1.870	55,535	103,278	1.8597	1.626	1.591	1.626	1.609	1.626	63,870	1.6170	0.00%
2022-12-16	0	1.870	1.870	1.880	1.850	1.900	624,000	1,172,840	1.8796	1.626	1.626	1.635	1.609	1.652	717,657	1.6343	-1.58%
2022-12-15	0	1.900	1.870	1.900	1.840	1.900	98,000	182,800	1.8653	1.652	1.626	1.652	1.600	1.652	112,709	1.6219	0.00%
2022-12-14	0	1.900	1.880	1.900	1.860	1.910	214,000	401,980	1.8784	1.652	1.635	1.652	1.617	1.661	246,119	1.6333	-0.52%
2022-12-13	0	1.910	1.900	1.910	1.870	1.920	192,000	363,680	1.8942	1.661	1.652	1.661	1.626	1.669	220,817	1.6470	1.60%
2022-12-12	0	1.880	1.850	1.880	1.860	1.930	262,000	493,900	1.8851	1.635	1.609	1.635	1.617	1.678	301,324	1.6391	-2.08%
2022-12-09	0	1.920	1.860	1.920	1.820	1.980	634,000	1,211,160	1.9103	1.669	1.617	1.669	1.582	1.722	729,158	1.6610	-2.04%
2022-12-08	0	1.960	1.930	1.960	1.840	1.970	1,105,114	2,131,927	1.9291	1.704	1.678	1.704	1.600	1.713	1,270,981	1.6774	2.62%
2022-12-07	0	1.910	1.900	1.910	1.880	1.930	561,198	1,067,956	1.9030	1.661	1.652	1.661	1.635	1.678	645,429	1.6546	-0.52%
2022-12-06	0	1.920	1.890	1.920	1.880	1.940	278,317	528,903	1.9004	1.669	1.643	1.669	1.635	1.687	320,090	1.6524	1.05%
2022-12-05	0	1.900	1.880	1.900	1.820	1.910	1,522,593	2,862,457	1.8800	1.652	1.635	1.652	1.582	1.661	1,751,120	1.6346	4.40%
2022-12-02	0	1.820	1.800	1.820	1.810	1.840	656,470	1,199,464	1.8271	1.582	1.565	1.582	1.574	1.600	755,000	1.5887	0.55%
2022-12-01	0	1.810	1.800	1.810	1.800	1.850	656,000	1,190,000	1.8140	1.574	1.565	1.574	1.565	1.609	754,460	1.5773	0.56%
2022-11-30	0	1.800	1.790	1.800	1.760	1.820	884,000	1,583,420	1.7912	1.565	1.556	1.565	1.530	1.582	1,016,680	1.5574	1.12%
2022-11-29	0	1.780	1.770	1.780	1.750	1.820	3,738,000	6,517,720	1.7436	1.548	1.539	1.548	1.522	1.582	4,299,039	1.5161	1.14%
2022-11-28	0	1.760	1.740	1.760	1.720	1.770	426,000	741,940	1.7416	1.530	1.513	1.530	1.496	1.539	489,939	1.5144	0.00%
2022-11-25	0	1.760	1.760	1.770	1.740	1.790	860,534	1,510,527	1.7553	1.530	1.530	1.539	1.513	1.556	989,692	1.5263	-2.76%
2022-11-24	0	1.810	1.780	1.810	1.760	1.840	1,608,000	2,895,660	1.8008	1.574	1.548	1.574	1.530	1.600	1,849,346	1.5658	1.69%
2022-11-23	0	1.780	1.760	1.780	1.730	1.780	404,000	710,160	1.7578	1.548	1.530	1.548	1.504	1.548	464,637	1.5284	1.71%
2022-11-22	0	1.750	1.740	1.750	1.710	1.750	596,000	1,033,460	1.7340	1.522	1.513	1.522	1.487	1.522	685,454	1.5077	-1.13%
2022-11-21	0	1.770	1.760	1.780	1.690	1.770	1,174,000	2,025,440	1.7252	1.539	1.530	1.548	1.469	1.539	1,350,207	1.5001	-2.75%
2022-11-18	0	1.820	1.810	1.820	1.750	1.880	794,000	1,446,560	1.8219	1.582	1.574	1.582	1.522	1.635	913,172	1.5841	1.68%
2022-11-17	0	1.790	1.740	1.790	1.680	1.800	672,000	1,165,600	1.7345	1.556	1.513	1.556	1.461	1.565	772,861	1.5082	4.07%
2022-11-16	0	1.720	1.720	1.740	1.720	1.820	394,000	692,920	1.7587	1.496	1.496	1.513	1.496	1.582	453,136	1.5292	-6.01%
2022-11-15	0	1.830	1.810	1.830	1.750	1.830	802,000	1,420,780	1.7715	1.591	1.574	1.591	1.522	1.591	922,373	1.5404	3.39%
2022-11-14	0	1.770	1.740	1.770	1.700	1.820	1,854,000	3,250,230	1.7531	1.539	1.513	1.539	1.478	1.582	2,132,268	1.5243	6.63%
2022-11-11	0	1.660	1.660	1.670	1.630	1.700	3,054,000	5,098,940	1.6696	1.443	1.443	1.452	1.417	1.478	3,512,377	1.4517	0.00%
2022-11-10	0	1.660	1.660	1.670	1.630	1.660	314,000	515,940	1.6431	1.443	1.443	1.452	1.417	1.443	361,128	1.4287	-1.19%
2022-11-09	0	1.680	1.640	1.680	1.640	1.680	1,008,000	1,677,480	1.6642	1.461	1.426	1.461	1.426	1.461	1,159,291	1.4470	0.00%
2022-11-08	0	1.680	1.670	1.680	1.630	1.680	802,000	1,329,470	1.6577	1.461	1.452	1.461	1.417	1.461	922,373	1.4414	0.00%
2022-11-07	0	1.680	1.670	1.680	1.630	1.730	972,000	1,626,340	1.6732	1.461	1.452	1.461	1.417	1.504	1,117,888	1.4548	-2.33%
2022-11-04	0	1.720	1.720	1.730	1.660	1.730	10,742,000	18,064,920	1.6817	1.496	1.496	1.504	1.443	1.504	12,354,275	1.4622	1.18%
2022-11-03	0	1.700	1.670	1.700	1.670	1.750	536,000	904,860	1.6882	1.478	1.452	1.478	1.452	1.522	616,449	1.4679	-2.30%
2022-11-02	0	1.740	1.720	1.740	1.650	1.790	2,872,000	4,936,200	1.7187	1.513	1.496	1.513	1.435	1.556	3,303,061	1.4944	3.57%
2022-11-01	0	1.680	1.660	1.680	1.590	1.680	2,131,443	3,450,651	1.6189	1.461	1.443	1.461	1.382	1.461	2,451,353	1.4077	4.35%
2022-10-31	0	1.610	1.610	1.620	1.610	1.730	2,274,007	3,752,011	1.6500	1.400	1.400	1.409	1.400	1.504	2,615,314	1.4346	-2.42%
2022-10-28	0	1.650	1.630	1.650	1.610	1.710	684,000	1,121,220	1.6392	1.435	1.417	1.435	1.400	1.487	786,662	1.4253	-4.07%
2022-10-27	0	1.720	1.700	1.720	1.690	1.760	1,062,000	1,837,620	1.7303	1.496	1.478	1.496	1.469	1.530	1,221,396	1.5045	1.18%
2022-10-26	0	1.700	1.690	1.700	1.630	1.710	446,375	748,698	1.6773	1.478	1.469	1.478	1.417	1.487	513,372	1.4584	1.19%
2022-10-25	0	1.680	1.670	1.680	1.610	1.710	433,342	719,310	1.6599	1.461	1.452	1.461	1.400	1.487	498,383	1.4433	0.00%
2022-10-24	0	1.680	1.680	1.700	1.660	1.850	1,103,816	1,900,532	1.7218	1.461	1.461	1.478	1.443	1.609	1,269,489	1.4971	-7.18%
2022-10-21	0	1.810	1.810	1.820	1.580	1.810	1,152,000	1,959,560	1.7010	1.574	1.574	1.582	1.374	1.574	1,324,905	1.4790	5.23%
2022-10-20	0	1.720	1.720	1.750	1.570	1.720	1,537,543	2,567,037	1.6696	1.496	1.496	1.522	1.365	1.496	1,768,314	1.4517	1.18%
2022-10-19	0	1.700	1.700	1.720	1.680	1.760	490,000	842,100	1.7186	1.478	1.478	1.496	1.461	1.530	563,544	1.4943	-3.41%
2022-10-18	0	1.760	1.750	1.760	1.680	1.760	617,878	1,063,896	1.7219	1.530	1.522	1.530	1.461	1.530	710,616	1.4971	1.15%
2022-10-17	0	1.740	1.720	1.740	1.670	1.750	611,784	1,039,701	1.6995	1.513	1.496	1.513	1.452	1.522	703,607	1.4777	-0.57%
2022-10-14	0	1.750	1.750	1.760	1.730	1.840	1,157,620	2,060,395	1.7799	1.522	1.522	1.530	1.504	1.600	1,331,368	1.5476	-3.85%
2022-10-13	0	1.820	1.800	1.810	1.800	1.840	148,000	268,100	1.8115	1.582	1.565	1.574	1.565	1.600	170,213	1.5751	-1.62%
2022-10-12	0	1.850	1.820	1.850	1.800	1.870	270,000	494,660	1.8321	1.609	1.582	1.609	1.565	1.626	310,525	1.5930	0.00%
2022-10-11	0	1.850	1.840	1.850	1.840	1.920	476,753	891,642	1.8702	1.609	1.600	1.609	1.600	1.669	548,309	1.6262	-0.54%
2022-10-10	0	1.860	1.860	1.870	1.860	1.930	366,000	686,940	1.8769	1.617	1.617	1.626	1.617	1.678	420,933	1.6319	-3.63%
2022-10-07	0	1.930	1.910	1.930	1.900	1.940	320,000	614,360	1.9199	1.678	1.661	1.678	1.652	1.687	368,029	1.6693	-1.03%
2022-10-06	0	1.950	1.930	1.950	1.930	1.950	86,000	166,600	1.9372	1.696	1.678	1.696	1.678	1.696	98,908	1.6844	0.00%
2022-10-05	0	1.950	1.930	1.950	1.910	1.950	308,000	594,480	1.9301	1.696	1.678	1.696	1.661	1.696	354,228	1.6782	2.09%
2022-10-03	0	1.910	1.880	1.910	1.860	1.960	2,738,000	5,193,482	1.8968	1.661	1.635	1.661	1.617	1.704	3,148,948	1.6493	-3.05%
2022-09-30	0	1.970	1.950	1.970	1.930	2.010	2,888,312	5,679,295	1.9663	1.713	1.696	1.713	1.678	1.748	3,321,821	1.7097	-1.99%
2022-09-29	0	2.010	2.010	2.020	2.000	2.040	1,739,235	3,493,872	2.0089	1.748	1.748	1.756	1.739	1.774	2,000,278	1.7467	-1.95%
2022-09-28	0	2.050	2.040	2.050	2.030	2.060	1,850,000	3,783,320	2.0450	1.782	1.774	1.782	1.765	1.791	2,127,668	1.7782	-1.44%
2022-09-27	0	2.080	2.050	2.080	2.040	2.080	1,042,000	2,138,520	2.0523	1.809	1.782	1.809	1.774	1.809	1,198,395	1.7845	1.46%
2022-09-26	0	2.050	2.040	2.050	2.050	2.070	432,000	885,640	2.0501	1.782	1.774	1.782	1.782	1.800	496,839	1.7825	-0.49%
2022-09-23	0	2.060	2.050	2.060	2.040	2.060	1,296,000	2,654,840	2.0485	1.791	1.782	1.791	1.774	1.791	1,490,518	1.7812	0.49%
2022-09-22	0	2.050	2.040	2.050	2.020	2.060	741,652	1,512,520	2.0394	1.782	1.774	1.782	1.756	1.791	852,967	1.7732	-0.49%
2022-09-21	0	2.060	2.050	2.060	2.050	2.060	336,000	690,380	2.0547	1.791	1.782	1.791	1.782	1.791	386,430	1.7866	-0.48%
2022-09-20	0	2.070	2.050	2.070	2.040	2.070	592,000	1,211,600	2.0466	1.800	1.782	1.800	1.774	1.800	680,854	1.7795	0.98%
2022-09-19	0	2.050	2.040	2.050	2.030	2.070	1,740,000	3,542,760	2.0361	1.782	1.774	1.782	1.765	1.800	2,001,158	1.7704	0.00%
2022-09-16	0	2.050	2.040	2.060	2.020	2.060	780,000	1,589,220	2.0375	1.782	1.774	1.791	1.756	1.791	897,071	1.7716	-0.49%
2022-09-15	0	2.060	2.040	2.060	2.020	2.060	716,000	1,463,460	2.0439	1.791	1.774	1.791	1.756	1.791	823,465	1.7772	-0.96%
2022-09-14	0	2.080	2.040	2.080	2.020	2.080	291,524	597,483	2.0495	1.809	1.774	1.809	1.756	1.809	335,279	1.7820	0.00%
2022-09-13	0	2.080	2.050	2.080	2.020	2.090	112,000	229,280	2.0471	1.809	1.782	1.809	1.756	1.817	128,810	1.7800	-0.48%
2022-09-09	0	2.090	2.070	2.090	2.030	2.090	662,000	1,361,448	2.0566	1.817	1.800	1.817	1.765	1.817	761,360	1.7882	0.97%
2022-09-08	0	2.070	2.050	2.070	2.020	2.070	366,000	753,660	2.0592	1.800	1.782	1.800	1.756	1.800	420,933	1.7905	0.00%
2022-09-07	0	2.070	2.050	2.070	2.050	2.100	524,000	1,080,392	2.0618	1.800	1.782	1.800	1.782	1.826	602,648	1.7927	0.00%
2022-09-06	0	2.070	2.060	2.070	2.040	2.090	374,000	771,400	2.0626	1.800	1.791	1.800	1.774	1.817	430,134	1.7934	0.53%
2022-09-05	0	2.100	2.060	2.100	2.040	2.100	2,390,000	4,931,440	2.0634	1.790	1.756	1.790	1.739	1.790	2,803,451	1.7591	-0.47%
2022-09-02	0	2.110	2.080	2.110	2.080	2.120	122,000	255,312	2.0927	1.799	1.773	1.799	1.773	1.807	143,105	1.7841	0.48%
2022-09-01	0	2.100	2.090	2.100	2.070	2.110	513,679	1,075,781	2.0943	1.790	1.782	1.790	1.765	1.799	602,541	1.7854	0.48%
2022-08-31	0	2.090	2.090	2.100	2.050	2.100	694,000	1,445,780	2.0833	1.782	1.782	1.790	1.748	1.790	814,056	1.7760	-0.95%
2022-08-30	0	2.110	2.090	2.110	2.090	2.110	116,000	243,140	2.0960	1.799	1.782	1.799	1.782	1.799	136,067	1.7869	0.00%
2022-08-29	0	2.110	2.100	2.110	2.090	2.120	204,000	429,400	2.1049	1.799	1.790	1.799	1.782	1.807	239,290	1.7945	-1.40%
2022-08-26	0	2.140	2.110	2.140	2.100	2.140	230,769	487,624	2.1130	1.824	1.799	1.824	1.790	1.824	270,690	1.8014	0.47%
2022-08-25	0	2.130	2.120	2.130	2.110	2.170	896,000	1,909,440	2.1311	1.816	1.807	1.816	1.799	1.850	1,051,001	1.8168	0.00%
2022-08-24	0	2.130	2.110	2.130	2.090	2.160	1,458,000	3,104,380	2.1292	1.816	1.799	1.816	1.782	1.841	1,710,222	1.8152	-0.93%
2022-08-23	0	2.150	2.140	2.150	2.120	2.180	1,010,293	2,164,358	2.1423	1.833	1.824	1.833	1.807	1.858	1,185,066	1.8264	-0.46%
2022-08-22	0	2.160	2.150	2.160	2.140	2.170	1,175,637	2,531,350	2.1532	1.841	1.833	1.841	1.824	1.850	1,379,013	1.8356	-0.46%
2022-08-19	0	2.170	2.140	2.170	2.100	2.170	1,228,000	2,603,260	2.1199	1.850	1.824	1.850	1.790	1.850	1,440,434	1.8073	0.93%
2022-08-18	0	2.150	2.130	2.150	2.130	2.170	410,000	876,988	2.1390	1.833	1.816	1.833	1.816	1.850	480,927	1.8235	0.00%
2022-08-17	0	2.150	2.140	2.150	2.060	2.200	2,010,000	4,332,320	2.1554	1.833	1.824	1.833	1.756	1.876	2,357,714	1.8375	4.37%
2022-08-16	0	2.060	2.050	2.060	2.020	2.090	752,000	1,537,820	2.0450	1.756	1.748	1.756	1.722	1.782	882,090	1.7434	1.48%
2022-08-15	0	2.030	2.010	2.030	1.990	2.040	230,000	465,720	2.0249	1.731	1.714	1.731	1.697	1.739	269,788	1.7262	0.00%
2022-08-12	0	2.030	2.020	2.030	1.970	2.040	648,248	1,311,293	2.0228	1.731	1.722	1.731	1.679	1.739	760,390	1.7245	0.00%
2022-08-11	0	2.030	2.030	2.040	2.000	2.100	1,658,000	3,347,000	2.0187	1.731	1.731	1.739	1.705	1.790	1,944,821	1.7210	-0.98%
2022-08-10	0	2.050	2.000	2.050	2.000	2.080	1,224,000	2,483,960	2.0294	1.748	1.705	1.748	1.705	1.773	1,435,742	1.7301	0.00%
2022-08-09	0	2.050	2.050	2.060	1.980	2.110	694,000	1,430,160	2.0607	1.748	1.748	1.756	1.688	1.799	814,056	1.7568	-2.84%
2022-08-08	0	2.110	2.070	2.110	2.080	2.120	336,000	705,340	2.0992	1.799	1.765	1.799	1.773	1.807	394,125	1.7896	0.48%
2022-08-05	0	2.100	2.090	2.100	2.090	2.150	512,000	1,079,900	2.1092	1.790	1.782	1.790	1.782	1.833	600,572	1.7981	-2.33%
2022-08-04	0	2.150	2.140	2.150	2.070	2.170	1,230,000	2,607,180	2.1197	1.833	1.824	1.833	1.765	1.850	1,442,780	1.8071	-0.92%
2022-08-03	0	2.170	2.130	2.170	2.090	2.170	810,000	1,718,820	2.1220	1.850	1.816	1.850	1.782	1.850	950,124	1.8090	3.83%
2022-08-02	0	2.090	2.070	2.090	2.050	2.170	1,361,548	2,857,022	2.0984	1.782	1.765	1.782	1.748	1.850	1,597,085	1.7889	-3.69%
2022-08-01	0	2.170	2.170	2.190	2.130	2.210	580,484	1,266,330	2.1815	1.850	1.850	1.867	1.816	1.884	680,903	1.8598	0.46%
2022-07-29	0	2.160	2.160	2.210	2.150	2.200	424,000	927,400	2.1873	1.841	1.841	1.884	1.833	1.876	497,349	1.8647	-1.82%
2022-07-28	0	2.200	2.200	2.210	2.140	2.200	989,805	2,140,184	2.1622	1.876	1.876	1.884	1.824	1.876	1,161,033	1.8433	2.33%
2022-07-27	0	2.150	2.150	2.180	2.130	2.200	306,000	657,560	2.1489	1.833	1.833	1.858	1.816	1.876	358,936	1.8320	-2.27%
2022-07-26	0	2.200	2.200	2.220	2.150	2.220	1,560,000	3,402,280	2.1809	1.876	1.876	1.893	1.833	1.893	1,829,868	1.8593	0.00%
2022-07-25	0	2.200	2.200	2.230	2.200	2.240	436,000	965,400	2.2142	1.876	1.876	1.901	1.876	1.910	511,425	1.8877	-3.08%
2022-07-22	0	2.270	2.260	2.290	2.230	2.300	916,000	2,075,780	2.2661	1.935	1.927	1.952	1.901	1.961	1,074,461	1.9319	-0.87%
2022-07-21	0	2.290	2.290	2.300	2.200	2.350	2,778,000	6,301,180	2.2682	1.952	1.952	1.961	1.876	2.003	3,258,572	1.9337	2.23%
2022-07-20	0	2.240	2.220	2.250	2.210	2.240	188,000	418,720	2.2272	1.910	1.893	1.918	1.884	1.910	220,523	1.8988	0.00%
2022-07-19	0	2.240	2.240	2.270	2.230	2.270	98,378	221,411	2.2506	1.910	1.910	1.935	1.901	1.935	115,397	1.9187	-2.18%
2022-07-18	0	2.290	2.270	2.300	2.220	2.310	1,462,891	3,325,829	2.2735	1.952	1.935	1.961	1.893	1.969	1,715,959	1.9382	0.88%
2022-07-15	0	2.270	2.270	2.280	2.220	2.310	1,007,818	2,282,561	2.2649	1.935	1.935	1.944	1.893	1.969	1,182,162	1.9308	-1.73%
2022-07-14	0	2.310	2.300	2.310	2.220	2.340	579,018	1,315,059	2.2712	1.969	1.961	1.969	1.893	1.995	679,183	1.9362	2.67%
2022-07-13	0	2.250	2.250	2.260	2.210	2.270	770,000	1,722,220	2.2366	1.918	1.918	1.927	1.884	1.935	903,204	1.9068	-0.44%
2022-07-12	0	2.260	2.250	2.260	2.220	2.280	765,218	1,722,715	2.2513	1.927	1.918	1.927	1.893	1.944	897,595	1.9193	0.44%
2022-07-11	0	2.250	2.230	2.250	2.180	2.250	700,223	1,557,103	2.2237	1.918	1.901	1.918	1.858	1.918	821,356	1.8958	0.45%
2022-07-08	0	2.240	2.220	2.240	2.230	2.280	632,000	1,420,000	2.2468	1.910	1.893	1.910	1.901	1.944	741,331	1.9155	-0.44%
2022-07-07	0	2.250	2.250	2.270	2.160	2.270	1,623,643	3,592,403	2.2126	1.918	1.918	1.935	1.841	1.935	1,904,520	1.8863	1.81%
2022-07-06	0	2.210	2.200	2.210	2.150	2.240	1,234,000	2,704,880	2.1920	1.884	1.876	1.884	1.833	1.910	1,447,472	1.8687	-3.07%
2022-07-05	0	2.280	2.190	2.280	2.200	2.290	2,006,000	4,454,280	2.2205	1.944	1.867	1.944	1.876	1.952	2,353,022	1.8930	-0.44%
2022-07-04	0	2.290	2.280	2.290	2.260	2.300	720,000	1,650,400	2.2922	1.952	1.944	1.952	1.927	1.961	844,554	1.9542	0.00%
2022-06-30	0	2.290	2.270	2.290	2.250	2.360	721,709	1,651,453	2.2883	1.952	1.935	1.952	1.918	2.012	846,559	1.9508	-0.43%
2022-06-29	0	2.300	2.280	2.300	2.270	2.350	3,728,000	8,577,260	2.3008	1.961	1.944	1.961	1.935	2.003	4,372,914	1.9615	-2.13%
2022-06-28	0	2.350	2.330	2.350	2.260	2.350	2,122,000	4,916,320	2.3168	2.003	1.986	2.003	1.927	2.003	2,489,089	1.9751	2.17%
2022-06-27	0	2.300	2.290	2.300	2.140	2.330	4,032,000	9,034,660	2.2407	1.961	1.952	1.961	1.824	1.986	4,729,504	1.9103	0.44%
2022-06-24	0	2.290	2.270	2.290	2.250	2.320	1,540,000	3,504,670	2.2758	1.952	1.935	1.952	1.918	1.978	1,806,408	1.9401	-1.72%
2022-06-23	0	2.330	2.320	2.330	2.250	2.330	4,526,000	10,348,420	2.2864	1.986	1.978	1.986	1.918	1.986	5,308,962	1.9492	1.75%
2022-06-22	0	2.290	2.260	2.290	2.240	2.300	1,000,000	2,266,060	2.2661	1.952	1.927	1.952	1.910	1.961	1,172,992	1.9319	-0.43%
2022-06-21	0	2.300	2.290	2.300	2.290	2.380	3,198,000	7,463,660	2.3339	1.961	1.952	1.961	1.952	2.029	3,751,229	1.9897	-0.86%
2022-06-20	0	2.320	2.300	2.320	2.150	2.360	103,804,000	228,703,360	2.2032	1.978	1.961	1.978	1.833	2.012	121,761,265	1.8783	7.41%
2022-06-17	0	2.160	2.160	2.180	2.020	2.180	2,298,000	4,849,300	2.1102	1.841	1.841	1.858	1.722	1.858	2,695,536	1.7990	2.86%
2022-06-16	0	2.100	2.070	2.100	2.050	2.130	2,088,000	4,357,530	2.0869	1.790	1.765	1.790	1.748	1.816	2,449,207	1.7792	-2.78%
2022-06-15	0	2.160	2.130	2.160	2.070	2.200	2,945,800	6,285,340	2.1337	1.841	1.816	1.841	1.765	1.876	3,455,400	1.8190	-0.46%
2022-06-14	0	2.170	2.150	2.170	2.070	2.170	1,480,000	3,120,840	2.1087	1.850	1.833	1.850	1.765	1.850	1,736,028	1.7977	0.79%
2022-06-13	0	2.170	2.160	2.170	2.110	2.200	1,424,000	3,057,100	2.1468	1.835	1.827	1.835	1.785	1.861	1,683,530	1.8159	0.00%
2022-06-10	0	2.170	2.140	2.170	2.150	2.210	572,000	1,238,530	2.1653	1.835	1.810	1.835	1.819	1.869	676,249	1.8315	0.46%
2022-06-09	0	2.160	2.150	2.160	2.160	2.200	716,000	1,561,160	2.1804	1.827	1.819	1.827	1.827	1.861	846,494	1.8443	0.47%
2022-06-08	0	2.150	2.150	2.160	2.140	2.210	1,462,000	3,167,100	2.1663	1.819	1.819	1.827	1.810	1.869	1,728,455	1.8323	-1.83%
2022-06-07	0	2.190	2.150	2.190	2.130	2.190	1,044,000	2,253,500	2.1585	1.852	1.819	1.852	1.802	1.852	1,234,273	1.8258	0.46%
2022-06-06	0	2.180	2.180	2.190	2.110	2.200	2,072,000	4,458,420	2.1517	1.844	1.844	1.852	1.785	1.861	2,449,630	1.8200	0.46%
2022-06-02	0	2.170	2.170	2.180	2.170	2.310	3,050,000	6,824,460	2.2375	1.835	1.835	1.844	1.835	1.954	3,605,874	1.8926	-6.06%
2022-06-01	0	2.310	2.310	2.320	2.300	2.370	3,384,000	7,851,333	2.3201	1.954	1.954	1.962	1.945	2.005	4,000,747	1.9625	0.00%
2022-05-31	0	2.310	2.300	2.310	2.310	2.420	6,922,000	16,181,320	2.3377	1.954	1.945	1.954	1.954	2.047	8,183,562	1.9773	-3.75%
2022-05-30	0	2.400	2.380	2.400	2.370	2.420	1,258,000	3,011,480	2.3939	2.030	2.013	2.030	2.005	2.047	1,487,275	2.0248	0.42%
2022-05-27	0	2.390	2.390	2.400	2.390	2.450	1,402,000	3,371,316	2.4046	2.022	2.022	2.030	2.022	2.072	1,657,520	2.0340	-0.42%
2022-05-26	0	2.400	2.390	2.400	2.330	2.400	896,000	2,118,878	2.3648	2.030	2.022	2.030	1.971	2.030	1,059,300	2.0003	0.84%
2022-05-25	0	2.380	2.360	2.380	2.350	2.380	908,000	2,154,806	2.3731	2.013	1.996	2.013	1.988	2.013	1,073,487	2.0073	0.85%
2022-05-24	0	2.360	2.360	2.370	2.330	2.410	1,909,800	4,501,118	2.3569	1.996	1.996	2.005	1.971	2.038	2,257,869	1.9935	-1.67%
2022-05-23	0	2.400	2.380	2.400	2.380	2.490	4,054,000	9,842,380	2.4278	2.030	2.013	2.030	2.013	2.106	4,792,857	2.0536	1.69%
2022-05-20	0	2.360	2.350	2.360	2.310	2.360	1,444,000	3,383,780	2.3433	1.996	1.988	1.996	1.954	1.996	1,707,175	1.9821	1.72%
2022-05-19	0	2.320	2.310	2.340	2.300	2.360	966,000	2,246,260	2.3253	1.962	1.954	1.979	1.945	1.996	1,142,057	1.9669	-2.11%
2022-05-18	0	2.370	2.350	2.370	2.280	2.370	1,802,000	4,201,740	2.3317	2.005	1.988	2.005	1.929	2.005	2,130,422	1.9723	0.85%
2022-05-17	0	2.350	2.330	2.350	2.310	2.360	1,856,000	4,317,460	2.3262	1.988	1.971	1.988	1.954	1.996	2,194,263	1.9676	0.86%
2022-05-16	0	2.330	2.320	2.330	2.310	2.390	2,540,000	5,959,720	2.3463	1.971	1.962	1.971	1.954	2.022	3,002,925	1.9846	0.43%
2022-05-13	0	2.320	2.290	2.320	2.270	2.410	3,828,000	8,936,080	2.3344	1.962	1.937	1.962	1.920	2.038	4,525,668	1.9745	2.65%
2022-05-12	0	2.260	2.250	2.260	2.250	2.330	1,664,000	3,787,990	2.2764	1.912	1.903	1.912	1.903	1.971	1,967,271	1.9255	-3.42%
2022-05-11	0	2.340	2.320	2.340	2.320	2.370	1,052,000	2,456,360	2.3349	1.979	1.962	1.979	1.962	2.005	1,243,731	1.9750	0.43%
2022-05-10	0	2.330	2.320	2.330	2.220	2.360	2,552,000	5,913,214	2.3171	1.971	1.962	1.971	1.878	1.996	3,017,112	1.9599	0.00%
2022-05-06	0	2.330	2.320	2.330	2.270	2.330	1,504,000	3,456,320	2.2981	1.971	1.962	1.971	1.920	1.971	1,778,110	1.9438	0.00%
2022-05-05	0	2.330	2.300	2.330	2.300	2.380	1,304,000	3,026,760	2.3211	1.971	1.945	1.971	1.945	2.013	1,541,659	1.9633	-1.27%
2022-05-04	0	2.360	2.350	2.370	2.290	2.360	1,330,000	3,089,540	2.3230	1.996	1.988	2.005	1.937	1.996	1,572,398	1.9649	0.43%
2022-05-03	0	2.350	2.350	2.380	2.340	2.400	824,000	1,948,110	2.3642	1.988	1.988	2.013	1.979	2.030	974,177	1.9997	-2.08%
2022-04-29	0	2.400	2.390	2.400	2.300	2.440	6,874,000	16,506,400	2.4013	2.030	2.022	2.030	1.945	2.064	8,126,813	2.0311	0.84%
2022-04-28	0	2.380	2.370	2.380	2.300	2.400	4,280,100	10,105,022	2.3609	2.013	2.005	2.013	1.945	2.030	5,060,165	1.9970	2.15%
2022-04-27	0	2.330	2.320	2.330	2.150	2.330	10,676,000	23,776,720	2.2271	1.971	1.962	1.971	1.819	1.971	12,621,743	1.8838	6.39%
2022-04-26	0	2.190	2.170	2.190	2.150	2.220	2,138,000	4,656,760	2.1781	1.852	1.835	1.852	1.819	1.878	2,527,659	1.8423	1.39%
2022-04-25	0	2.160	2.160	2.180	2.150	2.230	2,872,000	6,292,440	2.1910	1.827	1.827	1.844	1.819	1.886	3,395,433	1.8532	-3.57%
2022-04-22	0	2.240	2.230	2.240	2.100	2.270	4,214,000	9,346,170	2.2179	1.895	1.886	1.895	1.776	1.920	4,982,018	1.8760	4.67%
2022-04-21	0	2.140	2.140	2.150	2.130	2.230	2,968,000	6,421,650	2.1636	1.810	1.810	1.819	1.802	1.886	3,508,930	1.8301	-3.17%
2022-04-20	0	2.210	2.210	2.220	2.190	2.300	3,922,000	8,731,820	2.2264	1.869	1.869	1.878	1.852	1.945	4,636,800	1.8832	-2.21%
2022-04-19	0	2.260	2.230	2.260	2.160	2.260	3,174,500	7,022,245	2.2121	1.912	1.886	1.912	1.827	1.912	3,753,065	1.8711	0.89%
2022-04-14	0	2.240	2.200	2.240	2.220	2.260	1,296,000	2,893,230	2.2324	1.895	1.861	1.895	1.878	1.912	1,532,201	1.8883	1.36%
2022-04-13	0	2.210	2.200	2.210	2.160	2.210	1,732,000	3,798,660	2.1932	1.869	1.861	1.869	1.827	1.869	2,047,664	1.8551	0.91%
2022-04-12	0	2.190	2.190	2.200	2.110	2.210	2,356,000	5,124,720	2.1752	1.852	1.852	1.861	1.785	1.869	2,785,390	1.8399	0.92%
2022-04-11	0	2.170	2.130	2.170	2.110	2.330	3,352,000	7,299,340	2.1776	1.835	1.802	1.835	1.785	1.971	3,962,915	1.8419	-5.65%
2022-04-08	0	2.300	2.270	2.300	2.250	2.350	2,568,000	5,886,300	2.2922	1.945	1.920	1.945	1.903	1.988	3,036,028	1.9388	0.88%
2022-04-07	0	2.280	2.270	2.280	2.230	2.350	5,072,000	11,666,070	2.3001	1.929	1.920	1.929	1.886	1.988	5,996,392	1.9455	1.33%
2022-04-06	0	2.250	2.240	2.250	2.120	2.250	6,690,000	14,814,440	2.2144	1.903	1.895	1.903	1.793	1.903	7,909,279	1.8730	5.63%
2022-04-04	0	2.130	2.120	2.130	2.040	2.140	2,353,000	4,963,540	2.1095	1.802	1.793	1.802	1.726	1.810	2,781,843	1.7843	1.43%
2022-04-01	0	2.100	2.090	2.100	2.060	2.130	834,000	1,736,860	2.0826	1.776	1.768	1.776	1.742	1.802	986,000	1.7615	-0.94%
2022-03-31	0	2.120	2.110	2.120	2.080	2.140	1,040,000	2,198,180	2.1136	1.793	1.785	1.793	1.759	1.810	1,229,544	1.7878	-1.40%
2022-03-30	0	2.150	2.140	2.150	2.080	2.150	2,274,000	4,838,480	2.1277	1.819	1.810	1.819	1.759	1.819	2,688,445	1.7997	1.42%
2022-03-29	0	2.120	2.100	2.120	2.040	2.150	1,810,000	3,774,480	2.0853	1.793	1.776	1.793	1.726	1.819	2,139,880	1.7639	-1.40%
2022-03-28	0	2.150	2.130	2.150	2.080	2.150	3,524,000	7,498,260	2.1278	1.819	1.802	1.819	1.759	1.819	4,166,263	1.7998	2.87%
2022-03-25	0	2.090	2.080	2.090	2.030	2.100	2,588,000	5,338,420	2.0628	1.768	1.759	1.768	1.717	1.776	3,059,673	1.7448	-0.48%
2022-03-24	0	2.100	2.070	2.100	2.000	2.100	2,978,000	6,069,440	2.0381	1.776	1.751	1.776	1.692	1.776	3,520,752	1.7239	0.48%
2022-03-23	0	2.090	2.080	2.090	1.980	2.090	4,942,000	10,122,440	2.0482	1.768	1.759	1.768	1.675	1.768	5,842,699	1.7325	4.50%
2022-03-22	0	2.000	2.000	2.010	1.970	2.030	1,892,000	3,785,760	2.0009	1.692	1.692	1.700	1.666	1.717	2,236,824	1.6925	1.52%
2022-03-21	0	1.970	1.950	1.970	1.930	2.040	1,070,000	2,114,760	1.9764	1.666	1.649	1.666	1.632	1.726	1,265,012	1.6717	1.03%
2022-03-18	0	1.950	1.930	1.950	1.850	1.950	1,850,000	3,565,180	1.9271	1.649	1.632	1.649	1.565	1.649	2,187,170	1.6300	4.28%
2022-03-17	0	1.870	1.870	1.900	1.840	1.920	3,508,000	6,552,140	1.8678	1.582	1.582	1.607	1.556	1.624	4,147,347	1.5798	3.31%
2022-03-16	0	1.810	1.810	1.830	1.710	1.840	3,226,000	5,759,720	1.7854	1.531	1.531	1.548	1.446	1.556	3,813,951	1.5102	5.23%
2022-03-15	0	1.720	1.690	1.720	1.690	1.900	9,864,000	17,130,540	1.7367	1.455	1.429	1.455	1.429	1.607	11,661,753	1.4690	-9.47%
2022-03-14	0	1.900	1.870	1.900	1.830	1.990	3,746,000	7,076,560	1.8891	1.607	1.582	1.607	1.548	1.683	4,428,723	1.5979	-5.00%
2022-03-11	0	2.000	1.980	2.000	1.930	2.000	2,076,000	4,071,200	1.9611	1.692	1.675	1.692	1.632	1.692	2,454,359	1.6588	-0.50%
2022-03-10	0	2.010	1.990	2.010	1.950	2.050	4,270,000	8,315,240	1.9474	1.700	1.683	1.700	1.649	1.734	5,048,224	1.6472	2.03%
2022-03-09	0	1.970	1.970	1.980	1.870	1.980	3,896,000	7,465,680	1.9162	1.666	1.666	1.675	1.582	1.675	4,606,061	1.6208	3.68%
2022-03-08	0	1.900	1.900	1.930	1.900	2.070	3,774,000	7,388,320	1.9577	1.607	1.607	1.632	1.607	1.751	4,461,826	1.6559	-5.94%
2022-03-07	0	2.020	2.000	2.020	1.960	2.080	3,208,000	6,482,820	2.0208	1.709	1.692	1.709	1.658	1.759	3,792,671	1.7093	-1.94%
2022-03-04	0	2.060	2.050	2.060	2.030	2.130	3,016,000	6,245,000	2.0706	1.742	1.734	1.742	1.717	1.802	3,565,678	1.7514	-3.74%
2022-03-03	0	2.140	2.130	2.140	2.130	2.170	668,000	1,436,120	2.1499	1.810	1.802	1.810	1.802	1.835	789,746	1.8185	0.00%
2022-03-02	0	2.140	2.130	2.140	2.120	2.200	1,296,000	2,778,160	2.1436	1.810	1.802	1.810	1.793	1.861	1,532,201	1.8132	-1.83%
2022-03-01	0	2.180	2.160	2.190	2.120	2.200	2,164,000	4,706,700	2.1750	1.844	1.827	1.852	1.793	1.861	2,558,397	1.8397	3.32%
2022-02-28	0	2.110	2.110	2.120	2.080	2.140	1,636,000	3,437,140	2.1009	1.785	1.785	1.793	1.759	1.810	1,934,167	1.7771	-0.47%
2022-02-25	0	2.120	2.100	2.120	2.070	2.150	1,458,000	3,065,160	2.1023	1.793	1.776	1.793	1.751	1.819	1,723,726	1.7782	0.95%
2022-02-24	0	2.100	2.100	2.110	2.040	2.190	8,220,000	17,195,640	2.0919	1.776	1.776	1.785	1.726	1.852	9,718,127	1.7694	-4.11%
2022-02-23	0	2.190	2.190	2.200	2.120	2.190	2,150,000	4,654,480	2.1649	1.852	1.852	1.861	1.793	1.852	2,541,846	1.8311	1.86%
2022-02-22	0	2.150	2.140	2.150	2.090	2.170	1,514,000	3,212,920	2.1221	1.819	1.810	1.819	1.768	1.835	1,789,932	1.7950	-0.92%
2022-02-21	0	2.170	2.160	2.170	2.060	2.180	4,184,000	8,890,080	2.1248	1.835	1.827	1.835	1.742	1.844	4,946,550	1.7972	1.88%
2022-02-18	0	2.130	2.100	2.130	2.010	2.130	5,710,000	11,845,080	2.0744	1.802	1.776	1.802	1.700	1.802	6,750,670	1.7547	4.93%
2022-02-17	0	2.030	2.020	2.030	2.010	2.060	1,226,000	2,497,880	2.0374	1.717	1.709	1.717	1.700	1.742	1,449,443	1.7233	-0.98%
2022-02-16	0	2.050	2.040	2.050	1.990	2.050	2,338,000	4,740,240	2.0275	1.734	1.726	1.734	1.683	1.734	2,764,110	1.7149	2.50%
2022-02-15	0	2.000	1.990	2.000	1.950	2.000	1,658,000	3,273,680	1.9745	1.692	1.683	1.692	1.649	1.692	1,960,177	1.6701	0.00%
2022-02-14	0	2.000	2.000	2.010	1.900	2.010	5,668,000	11,302,980	1.9942	1.692	1.692	1.700	1.607	1.700	6,701,015	1.6868	-0.99%
2022-02-11	0	2.020	2.010	2.020	1.980	2.060	2,778,000	5,575,340	2.0070	1.709	1.700	1.709	1.675	1.742	3,284,301	1.6976	-0.98%
2022-02-10	0	2.040	2.030	2.040	1.950	2.040	8,282,000	16,559,860	1.9995	1.726	1.717	1.726	1.649	1.726	9,791,427	1.6913	4.62%
2022-02-09	0	1.950	1.940	1.950	1.800	1.960	10,864,000	20,633,560	1.8993	1.649	1.641	1.649	1.523	1.658	12,844,007	1.6065	8.33%
2022-02-08	0	1.800	1.790	1.800	1.760	1.830	2,010,000	3,599,460	1.7908	1.523	1.514	1.523	1.489	1.548	2,376,330	1.5147	-0.55%
2022-02-07	0	1.810	1.800	1.810	1.770	1.830	2,126,000	3,829,580	1.8013	1.531	1.523	1.531	1.497	1.548	2,513,472	1.5236	1.12%
2022-02-04	0	1.790	1.780	1.790	1.750	1.790	794,000	1,401,280	1.7648	1.514	1.506	1.514	1.480	1.514	938,710	1.4928	2.87%
2022-01-31	0	1.740	1.730	1.740	1.700	1.750	62,000	107,400	1.7323	1.472	1.463	1.472	1.438	1.480	73,300	1.4652	0.58%
2022-01-28	0	1.730	1.730	1.750	1.680	1.750	1,624,000	2,789,980	1.7180	1.463	1.463	1.480	1.421	1.480	1,919,980	1.4531	-1.14%
2022-01-27	0	1.750	1.720	1.750	1.710	1.800	2,428,000	4,231,280	1.7427	1.480	1.455	1.480	1.446	1.523	2,870,513	1.4741	-3.31%
2022-01-26	0	1.810	1.780	1.810	1.760	1.820	2,800,000	5,021,080	1.7932	1.531	1.506	1.531	1.489	1.539	3,310,311	1.5168	2.26%
2022-01-25	0	1.770	1.750	1.770	1.720	1.770	2,060,000	3,602,680	1.7489	1.497	1.480	1.497	1.455	1.497	2,435,443	1.4793	0.57%
2022-01-24	0	1.760	1.750	1.770	1.700	1.840	4,486,000	7,957,820	1.7739	1.489	1.480	1.497	1.438	1.556	5,303,591	1.5005	-1.68%
2022-01-21	0	1.790	1.780	1.790	1.730	1.790	1,070,000	1,886,880	1.7634	1.514	1.506	1.514	1.463	1.514	1,265,012	1.4916	0.56%
2022-01-20	0	1.780	1.760	1.780	1.760	1.800	3,142,000	5,597,720	1.7816	1.506	1.489	1.506	1.489	1.523	3,714,642	1.5069	1.71%
2022-01-19	0	1.750	1.740	1.750	1.720	1.750	1,192,000	2,078,220	1.7435	1.480	1.472	1.480	1.455	1.480	1,409,247	1.4747	0.57%
2022-01-18	0	1.740	1.700	1.740	1.690	1.760	1,454,000	2,525,180	1.7367	1.472	1.438	1.472	1.429	1.489	1,718,997	1.4690	0.00%
2022-01-17	0	1.740	1.730	1.740	1.700	1.760	848,000	1,462,280	1.7244	1.472	1.463	1.472	1.438	1.489	1,002,551	1.4586	-0.57%
2022-01-14	0	1.750	1.730	1.750	1.680	1.750	922,000	1,592,040	1.7267	1.480	1.463	1.480	1.421	1.480	1,090,038	1.4605	2.34%
2022-01-13	0	1.710	1.690	1.710	1.690	1.780	3,362,000	5,821,480	1.7316	1.446	1.429	1.446	1.429	1.506	3,974,738	1.4646	-1.72%
2022-01-12	0	1.740	1.720	1.740	1.660	1.740	4,678,000	7,967,700	1.7032	1.472	1.455	1.472	1.404	1.472	5,530,584	1.4407	4.82%
2022-01-11	0	1.660	1.630	1.660	1.640	1.700	1,466,000	2,435,320	1.6612	1.404	1.379	1.404	1.387	1.438	1,733,184	1.4051	0.00%
2022-01-10	0	1.660	1.630	1.660	1.620	1.670	1,432,000	2,339,520	1.6337	1.404	1.379	1.404	1.370	1.413	1,692,988	1.3819	1.22%
2022-01-07	0	1.640	1.610	1.640	1.590	1.650	2,292,000	3,712,620	1.6198	1.387	1.362	1.387	1.345	1.396	2,709,726	1.3701	0.61%
2022-01-06	0	1.630	1.610	1.630	1.590	1.640	1,336,000	2,147,240	1.6072	1.379	1.362	1.379	1.345	1.387	1,579,491	1.3595	-0.61%
2022-01-05	0	1.640	1.610	1.640	1.600	1.670	410,000	671,460	1.6377	1.387	1.362	1.387	1.353	1.413	484,724	1.3852	0.61%
2022-01-04	0	1.630	1.620	1.630	1.620	1.680	1,086,000	1,779,540	1.6386	1.379	1.370	1.379	1.370	1.421	1,283,928	1.3860	-1.81%
2022-01-03	0	1.660	1.650	1.660	1.570	1.660	768,000	1,239,420	1.6138	1.404	1.396	1.404	1.328	1.404	907,971	1.3650	3.75%
2021-12-31	0	1.600	1.580	1.600	1.590	1.620	480,000	767,880	1.5998	1.353	1.336	1.353	1.345	1.370	567,482	1.3531	0.00%
2021-12-30	0	1.600	1.590	1.600	1.570	1.600	998,000	1,581,360	1.5845	1.353	1.345	1.353	1.328	1.353	1,179,889	1.3403	0.00%
2021-12-29	0	1.600	1.560	1.600	1.570	1.610	26,000	41,460	1.5946	1.353	1.320	1.353	1.328	1.362	30,739	1.3488	0.00%
2021-12-28	0	1.600	1.550	1.600	1.540	1.600	472,000	733,580	1.5542	1.353	1.311	1.353	1.303	1.353	558,024	1.3146	0.00%
2021-12-24	0	1.600	1.580	1.600	1.590	1.620	100,000	160,120	1.6012	1.353	1.336	1.353	1.345	1.370	118,225	1.3544	-0.62%
2021-12-23	0	1.610	1.600	1.610	1.600	1.630	518,000	834,580	1.6112	1.362	1.353	1.362	1.353	1.379	612,408	1.3628	0.00%
2021-12-22	0	1.610	1.580	1.610	1.590	1.610	530,000	852,240	1.6080	1.362	1.336	1.362	1.345	1.362	626,595	1.3601	0.00%
2021-12-21	0	1.610	1.600	1.620	1.580	1.620	360,000	575,920	1.5998	1.362	1.353	1.370	1.336	1.370	425,611	1.3532	2.55%
2021-12-20	0	1.570	1.560	1.570	1.530	1.620	2,136,000	3,336,840	1.5622	1.328	1.320	1.328	1.294	1.370	2,525,294	1.3214	-1.87%
2021-12-17	0	1.600	1.600	1.620	1.580	1.600	230,000	367,800	1.5991	1.353	1.353	1.370	1.336	1.353	271,918	1.3526	0.63%
2021-12-16	0	1.590	1.590	1.600	1.570	1.600	1,622,000	2,569,080	1.5839	1.345	1.345	1.353	1.328	1.353	1,917,616	1.3397	0.63%
2021-12-15	0	1.580	1.580	1.600	1.580	1.650	352,000	562,000	1.5966	1.336	1.336	1.353	1.336	1.396	416,153	1.3505	-2.47%
2021-12-14	0	1.620	1.610	1.620	1.600	1.650	180,000	290,380	1.6132	1.370	1.362	1.370	1.353	1.396	212,806	1.3645	-1.82%
2021-12-13	0	1.650	1.640	1.650	1.630	1.660	456,000	747,540	1.6393	1.396	1.387	1.396	1.379	1.404	539,108	1.3866	1.23%
2021-12-10	0	1.630	1.610	1.640	1.600	1.650	126,000	204,620	1.6240	1.379	1.362	1.387	1.353	1.396	148,964	1.3736	-1.81%
2021-12-09	0	1.660	1.640	1.660	1.610	1.660	416,001	678,341	1.6306	1.404	1.387	1.404	1.362	1.404	491,819	1.3792	0.00%
2021-12-08	0	1.660	1.620	1.660	1.620	1.670	490,000	815,400	1.6641	1.404	1.370	1.404	1.370	1.413	579,304	1.4076	0.00%
2021-12-07	0	1.660	1.650	1.660	1.600	1.660	994,000	1,632,260	1.6421	1.404	1.396	1.404	1.353	1.404	1,175,160	1.3890	5.06%
2021-12-06	0	1.580	1.570	1.580	1.570	1.620	1,576,000	2,511,180	1.5934	1.336	1.328	1.336	1.328	1.370	1,863,232	1.3478	-2.47%
2021-12-03	0	1.620	1.620	1.650	1.600	1.650	816,000	1,322,380	1.6206	1.370	1.370	1.396	1.353	1.396	964,719	1.3707	0.00%
2021-12-02	0	1.620	1.600	1.620	1.580	1.620	250,000	400,660	1.6026	1.370	1.353	1.370	1.336	1.370	295,563	1.3556	0.00%
2021-12-01	0	1.620	1.610	1.620	1.570	1.620	352,000	558,320	1.5861	1.370	1.362	1.370	1.328	1.370	416,153	1.3416	0.00%
2021-11-30	0	1.620	1.590	1.620	1.580	1.630	470,000	749,480	1.5946	1.370	1.345	1.370	1.336	1.379	555,659	1.3488	1.89%
2021-11-29	0	1.590	1.590	1.600	1.580	1.610	900,000	1,431,180	1.5902	1.345	1.345	1.353	1.336	1.362	1,064,029	1.3451	-2.45%
2021-11-26	0	1.630	1.620	1.630	1.610	1.660	352,000	573,780	1.6301	1.379	1.370	1.379	1.362	1.404	416,153	1.3788	-1.81%
2021-11-25	0	1.660	1.620	1.660	1.620	1.660	168,000	275,700	1.6411	1.404	1.370	1.404	1.370	1.404	198,619	1.3881	0.00%
2021-11-24	0	1.660	1.650	1.660	1.630	1.670	124,000	203,920	1.6445	1.404	1.396	1.404	1.379	1.413	146,599	1.3910	-0.60%
2021-11-23	0	1.670	1.670	1.680	1.610	1.670	984,000	1,613,620	1.6399	1.413	1.413	1.421	1.362	1.413	1,163,338	1.3871	0.60%
2021-11-22	0	1.660	1.630	1.660	1.630	1.700	486,000	810,700	1.6681	1.404	1.379	1.404	1.379	1.438	574,575	1.4110	3.11%
2021-11-19	0	1.610	1.590	1.610	1.590	1.680	1,000,000	1,617,660	1.6177	1.362	1.345	1.362	1.345	1.421	1,182,254	1.3683	-4.73%
2021-11-18	0	1.690	1.640	1.690	1.670	1.690	202,000	341,100	1.6886	1.429	1.387	1.429	1.413	1.429	238,815	1.4283	0.00%
2021-11-17	0	1.690	1.690	1.700	1.620	1.690	1,262,000	2,101,940	1.6656	1.429	1.429	1.438	1.370	1.429	1,492,004	1.4088	1.20%
2021-11-16	0	1.670	1.670	1.680	1.630	1.670	968,000	1,612,740	1.6661	1.413	1.413	1.421	1.379	1.413	1,144,422	1.4092	0.00%
2021-11-15	0	1.670	1.650	1.670	1.620	1.690	744,000	1,221,100	1.6413	1.413	1.396	1.413	1.370	1.429	879,597	1.3882	0.00%
2021-11-12	0	1.670	1.650	1.670	1.600	1.670	1,436,000	2,374,400	1.6535	1.413	1.396	1.413	1.353	1.413	1,697,717	1.3986	0.00%
2021-11-11	0	1.670	1.650	1.670	1.570	1.670	2,454,000	3,999,700	1.6299	1.413	1.396	1.413	1.328	1.413	2,901,251	1.3786	3.09%
2021-11-10	0	1.620	1.600	1.620	1.550	1.620	1,542,000	2,412,140	1.5643	1.370	1.353	1.370	1.311	1.370	1,823,036	1.3231	1.89%
2021-11-09	0	1.590	1.590	1.600	1.540	1.660	1,232,000	1,930,640	1.5671	1.345	1.345	1.353	1.303	1.404	1,456,537	1.3255	1.27%
2021-11-08	0	1.570	1.570	1.620	1.570	1.670	368,000	588,420	1.5990	1.328	1.328	1.370	1.328	1.413	435,069	1.3525	-4.27%
2021-11-05	0	1.640	1.640	1.650	1.590	1.650	470,000	761,860	1.6210	1.387	1.387	1.396	1.345	1.396	555,659	1.3711	0.00%
2021-11-04	0	1.640	1.620	1.640	1.600	1.660	372,000	608,020	1.6345	1.387	1.370	1.387	1.353	1.404	439,798	1.3825	-1.20%
2021-11-03	0	1.660	1.610	1.660	1.600	1.670	910,000	1,497,100	1.6452	1.404	1.362	1.404	1.353	1.413	1,075,851	1.3915	0.00%
2021-11-02	0	1.660	1.650	1.660	1.580	1.700	1,824,000	3,014,460	1.6527	1.404	1.396	1.404	1.336	1.438	2,156,431	1.3979	3.75%
2021-11-01	0	1.600	1.590	1.600	1.570	1.630	652,000	1,036,680	1.5900	1.353	1.345	1.353	1.328	1.379	770,830	1.3449	-2.44%
2021-10-29	0	1.640	1.630	1.640	1.600	1.640	302,000	487,340	1.6137	1.387	1.379	1.387	1.353	1.387	357,041	1.3649	0.61%
2021-10-28	0	1.630	1.600	1.630	1.600	1.630	1,070,000	1,720,920	1.6083	1.379	1.353	1.379	1.353	1.379	1,265,012	1.3604	-0.61%
2021-10-27	0	1.640	1.630	1.640	1.590	1.640	704,000	1,138,720	1.6175	1.387	1.379	1.387	1.345	1.387	832,307	1.3681	-1.20%
2021-10-26	0	1.660	1.620	1.660	1.620	1.660	546,000	893,740	1.6369	1.404	1.370	1.404	1.370	1.404	645,511	1.3845	1.84%
2021-10-25	0	1.630	1.630	1.650	1.630	1.680	882,000	1,458,820	1.6540	1.379	1.379	1.396	1.379	1.421	1,042,748	1.3990	-2.98%
2021-10-22	0	1.680	1.670	1.680	1.660	1.710	840,000	1,411,840	1.6808	1.421	1.413	1.421	1.404	1.446	993,093	1.4217	-1.75%
2021-10-21	0	1.710	1.690	1.710	1.690	1.710	314,000	533,720	1.6997	1.446	1.429	1.446	1.429	1.446	371,228	1.4377	-0.58%
2021-10-20	0	1.720	1.690	1.720	1.680	1.730	626,000	1,061,540	1.6958	1.455	1.429	1.455	1.421	1.463	740,091	1.4343	0.00%
2021-10-19	0	1.720	1.710	1.720	1.680	1.720	2,028,000	3,448,900	1.7006	1.455	1.446	1.455	1.421	1.455	2,397,611	1.4385	0.58%
2021-10-18	0	1.710	1.700	1.710	1.680	1.780	2,050,000	3,487,740	1.7013	1.446	1.438	1.446	1.421	1.506	2,423,621	1.4391	-1.16%
2021-10-15	0	1.730	1.700	1.730	1.680	1.790	3,888,000	6,757,680	1.7381	1.463	1.438	1.463	1.421	1.514	4,596,603	1.4701	1.76%
2021-10-12	0	1.700	1.660	1.700	1.670	1.730	1,158,000	1,959,980	1.6926	1.438	1.404	1.438	1.413	1.463	1,369,050	1.4316	-0.58%
2021-10-11	0	1.710	1.680	1.710	1.660	1.770	3,330,000	5,679,520	1.7056	1.446	1.421	1.446	1.404	1.497	3,936,906	1.4426	-2.84%
2021-10-08	0	1.760	1.720	1.760	1.700	1.800	1,230,000	2,141,800	1.7413	1.489	1.455	1.489	1.438	1.523	1,454,172	1.4729	-1.68%
2021-10-07	0	1.790	1.780	1.790	1.670	1.800	7,100,000	12,564,960	1.7697	1.514	1.506	1.514	1.413	1.523	8,394,003	1.4969	7.19%
2021-10-06	0	1.670	1.640	1.670	1.640	1.690	692,000	1,152,340	1.6652	1.413	1.387	1.413	1.387	1.429	818,120	1.4085	-1.18%
2021-10-05	0	1.690	1.680	1.690	1.610	1.690	538,000	897,320	1.6679	1.429	1.421	1.429	1.362	1.429	636,053	1.4108	1.20%
2021-10-04	0	1.670	1.640	1.670	1.640	1.680	366,000	608,740	1.6632	1.413	1.387	1.413	1.387	1.421	432,705	1.4068	0.00%
2021-09-30	0	1.670	1.660	1.670	1.630	1.680	568,000	934,340	1.6450	1.413	1.404	1.413	1.379	1.421	671,520	1.3914	0.00%
2021-09-29	0	1.670	1.650	1.670	1.620	1.680	246,000	405,640	1.6489	1.413	1.396	1.413	1.370	1.421	290,834	1.3947	-0.60%
2021-09-28	0	1.680	1.670	1.680	1.620	1.680	394,000	655,000	1.6624	1.421	1.413	1.421	1.370	1.421	465,808	1.4062	0.00%
2021-09-27	0	1.680	1.650	1.680	1.650	1.700	490,000	817,080	1.6675	1.421	1.396	1.421	1.396	1.438	579,304	1.4105	-1.18%
2021-09-24	0	1.700	1.690	1.700	1.650	1.700	388,000	651,220	1.6784	1.438	1.429	1.438	1.396	1.438	458,715	1.4197	0.00%
2021-09-23	0	1.700	1.690	1.700	1.600	1.700	2,298,000	3,797,020	1.6523	1.438	1.429	1.438	1.353	1.438	2,716,820	1.3976	1.19%
2021-09-21	0	1.680	1.670	1.680	1.580	1.690	1,224,000	2,018,960	1.6495	1.421	1.413	1.421	1.336	1.429	1,447,079	1.3952	1.20%
2021-09-20	0	1.660	1.630	1.660	1.620	1.680	1,848,000	3,050,620	1.6508	1.404	1.379	1.404	1.370	1.421	2,184,805	1.3963	-2.35%
2021-09-17	0	1.700	1.690	1.700	1.650	1.710	5,450,000	9,231,020	1.6938	1.438	1.429	1.438	1.396	1.446	6,443,284	1.4327	1.80%
2021-09-16	0	1.670	1.660	1.670	1.570	1.700	4,952,000	8,019,100	1.6194	1.413	1.404	1.413	1.328	1.438	5,854,521	1.3697	-1.76%
2021-09-15	0	1.700	1.660	1.700	1.650	1.710	912,000	1,525,280	1.6725	1.438	1.404	1.438	1.396	1.446	1,078,216	1.4146	-0.58%
2021-09-14	0	1.710	1.700	1.710	1.680	1.720	316,000	537,520	1.7010	1.446	1.438	1.446	1.421	1.455	373,592	1.4388	-0.58%
2021-09-13	0	1.720	1.680	1.720	1.650	1.730	1,160,000	1,972,800	1.7007	1.455	1.421	1.455	1.396	1.463	1,371,415	1.4385	1.18%
2021-09-10	0	1.700	1.690	1.700	1.670	1.740	2,230,000	3,800,860	1.7044	1.438	1.429	1.438	1.413	1.472	2,636,426	1.4417	0.00%
2021-09-09	0	1.700	1.670	1.700	1.670	1.740	570,000	968,080	1.6984	1.438	1.413	1.438	1.413	1.472	673,885	1.4366	-0.58%
2021-09-08	0	1.710	1.710	1.720	1.680	1.740	843,000	1,430,900	1.6974	1.446	1.446	1.455	1.421	1.472	996,640	1.4357	-0.58%
2021-09-07	0	1.720	1.690	1.720	1.690	1.740	668,000	1,139,060	1.7052	1.455	1.429	1.455	1.429	1.472	789,746	1.4423	1.78%
2021-09-06	0	1.720	1.700	1.720	1.690	1.790	4,966,000	8,548,260	1.7214	1.429	1.413	1.429	1.405	1.488	5,975,293	1.4306	-4.44%
2021-09-03	0	1.800	1.780	1.790	1.750	1.800	702,000	1,247,260	1.7767	1.496	1.479	1.488	1.454	1.496	844,675	1.4766	0.00%
2021-09-02	0	1.800	1.780	1.800	1.780	1.810	736,000	1,316,420	1.7886	1.496	1.479	1.496	1.479	1.504	885,585	1.4865	0.00%
2021-09-01	0	1.800	1.790	1.800	1.780	1.830	1,998,000	3,591,840	1.7977	1.496	1.488	1.496	1.479	1.521	2,404,075	1.4941	-1.10%
2021-08-31	0	1.820	1.810	1.820	1.740	1.820	1,338,000	2,394,580	1.7897	1.513	1.504	1.513	1.446	1.513	1,609,936	1.4874	0.00%
2021-08-30	0	1.820	1.800	1.820	1.740	1.820	1,136,000	2,038,520	1.7945	1.513	1.496	1.513	1.446	1.513	1,366,881	1.4914	1.11%
2021-08-27	0	1.800	1.790	1.800	1.770	1.810	2,092,000	3,756,860	1.7958	1.496	1.488	1.496	1.471	1.504	2,517,180	1.4925	0.56%
2021-08-26	0	1.790	1.780	1.790	1.780	1.830	916,000	1,641,840	1.7924	1.488	1.479	1.488	1.479	1.521	1,102,168	1.4896	-2.72%
2021-08-25	0	1.840	1.820	1.840	1.790	1.850	1,118,000	2,033,100	1.8185	1.529	1.513	1.529	1.488	1.538	1,345,223	1.5113	1.10%
2021-08-24	0	1.820	1.820	1.860	1.800	1.870	1,912,000	3,514,840	1.8383	1.513	1.513	1.546	1.496	1.554	2,300,596	1.5278	0.00%
2021-08-23	0	1.820	1.810	1.820	1.750	1.840	1,490,000	2,691,560	1.8064	1.513	1.504	1.513	1.454	1.529	1,792,829	1.5013	1.68%
2021-08-20	0	1.790	1.770	1.790	1.670	1.870	4,562,000	8,021,500	1.7583	1.488	1.471	1.488	1.388	1.554	5,489,184	1.4613	-3.76%
2021-08-19	0	1.860	1.850	1.870	1.810	1.950	2,346,000	4,362,340	1.8595	1.546	1.538	1.554	1.504	1.621	2,822,803	1.5454	-3.63%
2021-08-18	0	1.930	1.920	1.930	1.840	1.950	3,848,000	7,347,580	1.9095	1.604	1.596	1.604	1.529	1.621	4,630,070	1.5869	3.76%
2021-08-17	0	1.860	1.860	1.870	1.760	1.960	4,906,000	9,001,600	1.8348	1.546	1.546	1.554	1.463	1.629	5,903,099	1.5249	-3.63%
2021-08-16	0	1.930	1.920	1.930	1.710	1.950	16,132,000	30,075,120	1.8643	1.604	1.596	1.604	1.421	1.621	19,410,679	1.5494	12.87%
2021-08-13	0	1.710	1.700	1.710	1.650	1.710	534,000	899,980	1.6854	1.421	1.413	1.421	1.371	1.421	642,531	1.4007	2.40%
2021-08-12	0	1.670	1.660	1.670	1.640	1.690	526,000	872,740	1.6592	1.388	1.380	1.388	1.363	1.405	632,905	1.3789	-1.18%
2021-08-11	0	1.690	1.680	1.690	1.630	1.690	448,000	742,800	1.6580	1.405	1.396	1.405	1.355	1.405	539,052	1.3780	0.00%
2021-08-10	0	1.690	1.670	1.690	1.640	1.700	1,754,000	2,910,180	1.6592	1.405	1.388	1.405	1.363	1.413	2,110,484	1.3789	1.20%
2021-08-09	0	1.670	1.660	1.670	1.640	1.720	1,410,000	2,345,460	1.6634	1.388	1.380	1.388	1.363	1.429	1,696,569	1.3825	-1.76%
2021-08-06	0	1.700	1.700	1.710	1.580	1.730	1,976,000	3,242,100	1.6407	1.413	1.413	1.421	1.313	1.438	2,377,604	1.3636	3.66%
2021-08-05	0	1.640	1.620	1.640	1.600	1.680	1,942,000	3,158,760	1.6265	1.363	1.346	1.363	1.330	1.396	2,336,693	1.3518	-2.38%
2021-08-04	0	1.680	1.680	1.710	1.670	1.730	638,000	1,080,680	1.6939	1.396	1.396	1.421	1.388	1.438	767,668	1.4077	-2.89%
2021-08-03	0	1.730	1.690	1.730	1.670	1.750	1,336,000	2,264,460	1.6950	1.438	1.405	1.438	1.388	1.454	1,607,530	1.4087	0.00%
2021-08-02	0	1.730	1.730	1.740	1.650	1.760	1,700,000	2,899,720	1.7057	1.438	1.438	1.446	1.371	1.463	2,045,509	1.4176	2.37%
2021-07-30	0	1.690	1.690	1.700	1.640	1.720	1,034,000	1,743,340	1.6860	1.405	1.405	1.413	1.363	1.429	1,244,151	1.4012	-0.59%
2021-07-29	0	1.700	1.680	1.700	1.680	1.750	1,086,000	1,833,840	1.6886	1.413	1.396	1.413	1.396	1.454	1,306,719	1.4034	0.00%
2021-07-28	0	1.700	1.660	1.700	1.630	1.730	3,150,000	5,318,000	1.6883	1.413	1.380	1.413	1.355	1.438	3,790,208	1.4031	2.41%
2021-07-27	0	1.660	1.650	1.660	1.620	1.800	2,950,000	5,050,640	1.7121	1.380	1.371	1.380	1.346	1.496	3,549,560	1.4229	-4.60%
2021-07-26	0	1.740	1.720	1.740	1.620	1.770	4,934,000	8,356,880	1.6937	1.446	1.429	1.446	1.346	1.471	5,936,790	1.4076	0.58%
2021-07-23	0	1.730	1.720	1.730	1.620	1.880	5,838,000	10,150,420	1.7387	1.438	1.429	1.438	1.346	1.562	7,024,519	1.4450	-8.47%
2021-07-22	0	1.890	1.880	1.890	1.760	1.890	9,882,000	18,337,600	1.8557	1.571	1.562	1.571	1.463	1.571	11,890,424	1.5422	5.59%
2021-07-21	0	1.790	1.790	1.800	1.650	1.820	6,950,000	12,315,420	1.7720	1.488	1.488	1.496	1.371	1.513	8,362,523	1.4727	9.15%
2021-07-20	0	1.640	1.620	1.640	1.570	1.670	1,806,000	2,883,980	1.5969	1.363	1.346	1.363	1.305	1.388	2,173,053	1.3272	-1.80%
2021-07-19	0	1.670	1.670	1.690	1.660	1.740	916,000	1,537,580	1.6786	1.388	1.388	1.405	1.380	1.446	1,102,168	1.3950	-4.02%
2021-07-16	0	1.740	1.730	1.740	1.690	1.760	3,502,000	6,029,300	1.7217	1.446	1.438	1.446	1.405	1.463	4,213,749	1.4309	2.96%
2021-07-15	0	1.690	1.640	1.690	1.560	1.730	5,404,000	8,828,540	1.6337	1.405	1.363	1.405	1.296	1.438	6,502,313	1.3578	2.42%
2021-07-14	0	1.650	1.640	1.650	1.620	1.850	7,112,000	11,979,560	1.6844	1.371	1.363	1.371	1.346	1.538	8,557,448	1.3999	-7.82%
2021-07-13	0	1.790	1.790	1.800	1.570	1.810	12,177,250	20,980,442	1.7229	1.488	1.488	1.496	1.305	1.504	14,652,163	1.4319	15.48%
2021-07-12	0	1.550	1.550	1.560	1.430	1.590	4,970,000	7,594,680	1.5281	1.288	1.288	1.296	1.188	1.321	5,980,106	1.2700	9.93%
2021-07-09	0	1.410	1.390	1.410	1.390	1.440	992,000	1,403,740	1.4151	1.172	1.155	1.172	1.155	1.197	1,193,615	1.1760	-2.08%
2021-07-08	0	1.440	1.400	1.440	1.330	1.450	2,422,000	3,344,120	1.3807	1.197	1.164	1.197	1.105	1.205	2,914,249	1.1475	2.86%
2021-07-07	0	1.400	1.380	1.400	1.340	1.400	5,476,000	7,550,300	1.3788	1.164	1.147	1.164	1.114	1.164	6,588,946	1.1459	3.70%
2021-07-06	0	1.350	1.340	1.350	1.280	1.350	4,058,000	5,387,040	1.3275	1.122	1.114	1.122	1.064	1.122	4,882,751	1.1033	5.47%
2021-07-05	0	1.280	1.270	1.280	1.180	1.300	4,734,000	5,942,140	1.2552	1.064	1.055	1.064	0.981	1.080	5,696,141	1.0432	8.47%
2021-07-02	0	1.180	1.170	1.180	1.170	1.190	964,000	1,138,420	1.1809	0.981	0.972	0.981	0.972	0.989	1,159,924	0.9815	-0.84%
2021-06-30	0	1.190	1.190	1.200	1.160	1.190	1,058,000	1,243,800	1.1756	0.989	0.989	0.997	0.964	0.989	1,273,029	0.9770	1.71%
2021-06-29	0	1.170	1.150	1.170	1.080	1.200	1,690,500	1,949,525	1.1532	0.972	0.956	0.972	0.898	0.997	2,034,078	0.9584	-2.50%
2021-06-28	0	1.200	1.180	1.200	1.150	1.210	828,000	986,680	1.1916	0.997	0.981	0.997	0.956	1.006	996,283	0.9904	0.00%
2021-06-25	0	1.200	1.190	1.200	1.150	1.210	1,380,000	1,632,700	1.1831	0.997	0.989	0.997	0.956	1.006	1,660,472	0.9833	0.00%
2021-06-24	0	1.200	1.180	1.200	1.180	1.220	1,180,000	1,410,000	1.1949	0.997	0.981	0.997	0.981	1.014	1,419,824	0.9931	0.84%
2021-06-23	0	1.190	1.180	1.190	1.170	1.210	906,000	1,078,220	1.1901	0.989	0.981	0.989	0.972	1.006	1,090,136	0.9891	0.00%
2021-06-22	0	1.190	1.180	1.190	1.180	1.200	560,000	663,900	1.1855	0.989	0.981	0.989	0.981	0.997	673,815	0.9853	0.00%
2021-06-21	0	1.190	1.180	1.190	1.110	1.190	376,000	442,820	1.1777	0.989	0.981	0.989	0.923	0.989	452,418	0.9788	0.85%
2021-06-18	0	1.180	1.180	1.190	1.100	1.200	2,870,000	3,293,020	1.1474	0.981	0.981	0.989	0.914	0.997	3,453,301	0.9536	5.36%
2021-06-17	0	1.120	1.110	1.120	1.080	1.140	3,098,000	3,423,240	1.1050	0.931	0.923	0.931	0.898	0.947	3,727,640	0.9183	-2.61%
2021-06-16	0	1.150	1.130	1.150	1.080	1.240	4,152,000	4,800,820	1.1563	0.956	0.939	0.956	0.898	1.031	4,995,855	0.9610	-7.26%
2021-06-15	0	1.240	1.210	1.240	1.210	1.270	1,800,000	2,234,400	1.2413	1.031	1.006	1.031	1.006	1.055	2,165,833	1.0317	0.00%
2021-06-11	0	1.270	1.270	1.280	1.240	1.290	2,428,000	3,076,340	1.2670	1.031	1.031	1.039	1.006	1.047	2,992,149	1.0281	-0.78%
2021-06-10	0	1.280	1.260	1.280	1.260	1.280	1,684,000	2,147,080	1.2750	1.039	1.022	1.039	1.022	1.039	2,075,280	1.0346	1.59%
2021-06-09	0	1.260	1.260	1.270	1.260	1.290	1,782,000	2,281,120	1.2801	1.022	1.022	1.031	1.022	1.047	2,196,050	1.0387	-1.56%
2021-06-08	0	1.280	1.270	1.280	1.260	1.290	1,648,000	2,100,800	1.2748	1.039	1.031	1.039	1.022	1.047	2,030,915	1.0344	0.79%
2021-06-07	0	1.270	1.260	1.270	1.220	1.280	2,678,000	3,363,000	1.2558	1.031	1.022	1.031	0.990	1.039	3,300,237	1.0190	4.10%
2021-06-04	0	1.220	1.220	1.230	1.180	1.220	1,152,000	1,378,700	1.1968	0.990	0.990	0.998	0.958	0.990	1,419,669	0.9711	2.52%
2021-06-03	0	1.190	1.180	1.190	1.180	1.210	1,628,000	1,943,520	1.1938	0.966	0.958	0.966	0.958	0.982	2,006,268	0.9687	-1.65%
2021-06-02	0	1.210	1.200	1.210	1.180	1.220	1,948,000	2,321,400	1.1917	0.982	0.974	0.982	0.958	0.990	2,400,620	0.9670	0.83%
2021-06-01	0	1.200	1.190	1.200	1.180	1.250	3,802,000	4,564,880	1.2007	0.974	0.966	0.974	0.958	1.014	4,685,400	0.9743	-4.00%
2021-05-31	0	1.250	1.240	1.250	1.150	1.250	2,422,000	2,978,620	1.2298	1.014	1.006	1.014	0.933	1.014	2,984,755	0.9979	5.04%
2021-05-28	0	1.190	1.180	1.190	1.130	1.190	1,500,000	1,730,820	1.1539	0.966	0.958	0.966	0.917	0.966	1,848,527	0.9363	6.25%
2021-05-27	0	1.120	1.100	1.120	1.080	1.220	7,742,000	8,992,140	1.1615	0.909	0.893	0.909	0.876	0.990	9,540,864	0.9425	-3.45%
2021-05-26	0	1.160	1.160	1.170	1.100	1.160	3,700,000	4,221,000	1.1408	0.941	0.941	0.949	0.893	0.941	4,559,700	0.9257	5.45%
2021-05-25	0	1.100	1.090	1.100	1.060	1.100	1,694,000	1,844,920	1.0891	0.893	0.884	0.893	0.860	0.893	2,087,603	0.8838	1.85%
2021-05-24	0	1.080	1.060	1.080	1.060	1.080	106,000	113,120	1.0672	0.876	0.860	0.876	0.860	0.876	130,629	0.8660	0.93%
2021-05-21	0	1.070	1.050	1.060	1.050	1.080	620,000	658,540	1.0622	0.868	0.852	0.860	0.852	0.876	764,058	0.8619	0.00%
2021-05-20	0	1.070	1.050	1.070	1.050	1.100	1,438,000	1,544,380	1.0740	0.868	0.852	0.868	0.852	0.893	1,772,121	0.8715	-1.83%
2021-05-18	0	1.090	1.080	1.090	1.070	1.120	2,912,000	3,188,280	1.0949	0.884	0.876	0.884	0.868	0.909	3,588,607	0.8884	2.83%
2021-05-17	0	1.060	1.060	1.070	1.020	1.100	2,556,000	2,733,440	1.0694	0.860	0.860	0.868	0.828	0.893	3,149,890	0.8678	-1.85%
2021-05-14	0	1.080	1.070	1.080	1.000	1.090	3,378,000	3,519,240	1.0418	0.876	0.868	0.876	0.811	0.884	4,162,883	0.8454	2.86%
2021-05-13	0	1.050	1.030	1.050	0.990	1.080	3,918,000	4,092,080	1.0444	0.852	0.836	0.852	0.803	0.876	4,828,353	0.8475	3.96%
2021-05-12	0	1.010	1.010	1.020	0.890	1.040	7,950,000	7,884,000	0.9917	0.820	0.820	0.828	0.722	0.844	9,797,193	0.8047	10.99%
2021-05-11	0	0.910	0.910	0.920	0.890	0.920	1,250,000	1,127,580	0.9021	0.738	0.738	0.747	0.722	0.747	1,540,439	0.7320	-2.15%
2021-05-10	0	0.930	0.910	0.930	0.910	0.950	1,094,000	1,023,920	0.9359	0.755	0.738	0.755	0.738	0.771	1,348,192	0.7595	-1.06%
2021-05-07	0	0.940	0.910	0.940	0.920	0.940	328,000	303,880	0.9265	0.763	0.738	0.763	0.747	0.763	404,211	0.7518	0.00%
2021-05-06	0	0.940	0.930	0.940	0.900	0.950	3,352,000	3,088,480	0.9214	0.763	0.755	0.763	0.730	0.771	4,130,842	0.7477	1.08%
2021-05-05	0	0.930	0.910	0.930	0.890	0.930	1,706,000	1,550,280	0.9087	0.755	0.738	0.755	0.722	0.755	2,102,391	0.7374	3.33%
2021-05-04	0	0.900	0.890	0.900	0.890	0.920	364,000	327,820	0.9006	0.730	0.722	0.730	0.722	0.747	448,576	0.7308	0.00%
2021-05-03	0	0.900	0.890	0.900	0.890	0.940	1,084,000	978,120	0.9023	0.730	0.722	0.730	0.722	0.763	1,335,869	0.7322	-5.26%
2021-04-30	0	0.950	0.950	0.960	0.890	0.950	2,308,000	2,099,640	0.9097	0.771	0.771	0.779	0.722	0.771	2,844,267	0.7382	4.40%
2021-04-29	0	0.910	0.900	0.910	0.900	0.940	942,000	858,520	0.9114	0.738	0.730	0.738	0.730	0.763	1,160,875	0.7395	-3.19%
2021-04-28	0	0.940	0.930	0.940	0.920	0.950	2,234,000	2,090,860	0.9359	0.763	0.755	0.763	0.747	0.771	2,753,073	0.7595	2.17%
2021-04-27	0	0.920	0.900	0.920	0.890	0.950	5,002,000	4,611,520	0.9219	0.747	0.730	0.747	0.722	0.771	6,164,221	0.7481	1.10%
2021-04-26	0	0.910	0.890	0.910	0.820	0.920	6,230,000	5,484,640	0.8804	0.738	0.722	0.738	0.665	0.747	7,677,549	0.7144	10.98%
2021-04-23	0	0.820	0.800	0.810	0.800	0.820	792,000	640,600	0.8088	0.665	0.649	0.657	0.649	0.665	976,022	0.6563	1.23%
2021-04-22	0	0.810	0.800	0.810	0.800	0.810	136,000	109,320	0.8038	0.657	0.649	0.657	0.649	0.657	167,600	0.6523	1.25%
2021-04-21	0	0.800	0.790	0.800	0.790	0.820	1,018,000	814,600	0.8002	0.649	0.641	0.649	0.641	0.665	1,254,534	0.6493	-2.44%
2021-04-20	0	0.820	0.810	0.820	0.810	0.830	1,084,000	891,740	0.8226	0.665	0.657	0.665	0.657	0.674	1,335,869	0.6675	0.00%
2021-04-19	0	0.820	0.810	0.820	0.810	0.840	1,140,000	943,600	0.8277	0.665	0.657	0.665	0.657	0.682	1,404,881	0.6717	0.00%
2021-04-16	0	0.820	0.800	0.820	0.800	0.820	386,000	311,120	0.8060	0.665	0.649	0.665	0.649	0.665	475,688	0.6540	0.00%
2021-04-15	0	0.820	0.800	0.820	0.790	0.830	838,000	678,200	0.8093	0.665	0.649	0.665	0.641	0.674	1,032,710	0.6567	0.00%
2021-04-14	0	0.820	0.800	0.820	0.790	0.830	1,764,000	1,429,640	0.8105	0.665	0.649	0.665	0.641	0.674	2,173,868	0.6576	2.50%
2021-04-13	0	0.800	0.790	0.800	0.780	0.820	452,000	360,680	0.7980	0.649	0.641	0.649	0.633	0.665	557,023	0.6475	-2.44%
2021-04-12	0	0.820	0.810	0.820	0.780	0.830	2,822,000	2,256,880	0.7997	0.665	0.657	0.665	0.633	0.674	3,477,695	0.6490	5.13%
2021-04-09	0	0.780	0.770	0.780	0.760	0.840	1,396,000	1,097,840	0.7864	0.633	0.625	0.633	0.617	0.682	1,720,362	0.6381	-4.88%
2021-04-08	0	0.820	0.800	0.820	0.750	0.830	3,010,000	2,409,480	0.8005	0.665	0.649	0.665	0.609	0.674	3,709,378	0.6496	10.81%
2021-04-07	0	0.740	0.730	0.740	0.700	0.760	3,456,000	2,538,320	0.7345	0.600	0.592	0.600	0.568	0.617	4,259,006	0.5960	-1.33%
2021-04-01	0	0.750	0.730	0.750	0.650	0.760	11,752,000	8,486,520	0.7221	0.609	0.592	0.609	0.527	0.617	14,482,593	0.5860	15.38%
2021-03-31	0	0.650	0.640	0.650	0.610	0.650	3,234,000	2,062,300	0.6377	0.527	0.519	0.527	0.495	0.527	3,985,424	0.5175	4.84%
2021-03-30	0	0.620	0.600	0.620	0.600	0.640	1,192,000	730,900	0.6132	0.503	0.487	0.503	0.487	0.519	1,468,963	0.4976	5.08%
2021-03-29	0	0.590	0.580	0.590	0.590	0.600	606,000	361,560	0.5966	0.479	0.471	0.479	0.479	0.487	746,805	0.4841	-1.67%
2021-03-26	0	0.600	0.580	0.600	0.600	0.600	150,000	90,000	0.6000	0.487	0.471	0.487	0.487	0.487	184,853	0.4869	0.00%
2021-03-25	0	0.600	0.580	0.600	0.570	0.600	676,000	396,120	0.5860	0.487	0.471	0.487	0.463	0.487	833,070	0.4755	1.69%
2021-03-24	0	0.590	0.570	0.590	0.570	0.590	462,000	268,940	0.5821	0.479	0.463	0.479	0.463	0.479	569,346	0.4724	0.00%
2021-03-23	0	0.590	0.570	0.590	0.580	0.600	738,000	432,040	0.5854	0.479	0.463	0.479	0.471	0.487	909,475	0.4750	0.00%
2021-03-22	0	0.590	0.580	0.590	0.580	0.630	1,010,000	608,880	0.6029	0.479	0.471	0.479	0.471	0.511	1,244,675	0.4892	-6.35%
2021-03-19	0	0.630	0.600	0.620	0.600	0.630	1,256,000	767,920	0.6114	0.511	0.487	0.503	0.487	0.511	1,547,833	0.4961	1.61%
2021-03-18	0	0.620	0.600	0.620	0.560	0.620	2,572,000	1,506,300	0.5857	0.503	0.487	0.503	0.454	0.503	3,169,608	0.4752	8.77%
2021-03-17	0	0.570	0.560	0.570	0.570	0.570	174,000	99,180	0.5700	0.463	0.454	0.463	0.463	0.463	214,429	0.4625	0.00%
2021-03-16	0	0.570	0.550	0.570	0.560	0.570	108,000	61,100	0.5657	0.463	0.446	0.463	0.454	0.463	133,094	0.4591	0.00%
2021-03-15	0	0.570	0.550	0.570	0.550	0.570	106,000	60,220	0.5681	0.463	0.446	0.463	0.446	0.463	130,629	0.4610	0.00%
2021-03-12	0	0.570	0.560	0.570	0.560	0.570	122,000	68,340	0.5602	0.463	0.454	0.463	0.454	0.463	150,347	0.4545	-1.72%
2021-03-11	0	0.580	0.570	0.580	0.560	0.580	606,000	344,780	0.5689	0.471	0.463	0.471	0.454	0.471	746,805	0.4617	3.57%
2021-03-10	0	0.560	0.550	0.560	0.560	0.560	172,000	96,320	0.5600	0.454	0.446	0.454	0.454	0.454	211,964	0.4544	-3.45%
2021-03-09	0	0.580	0.560	0.580	0.550	0.580	474,000	268,040	0.5655	0.471	0.454	0.471	0.446	0.471	584,135	0.4589	1.75%
2021-03-08	0	0.570	0.560	0.570	0.550	0.570	656,000	369,480	0.5632	0.463	0.454	0.463	0.446	0.463	808,422	0.4570	0.00%
2021-03-05	0	0.570	0.560	0.570	0.560	0.580	1,238,000	700,040	0.5655	0.463	0.454	0.463	0.454	0.471	1,525,651	0.4588	-1.72%
2021-03-04	0	0.580	0.560	0.580	0.550	0.580	874,000	492,740	0.5638	0.471	0.454	0.471	0.446	0.471	1,077,075	0.4575	0.00%
2021-03-03	0	0.580	0.560	0.580	0.560	0.580	506,000	289,460	0.5721	0.471	0.454	0.471	0.454	0.471	623,570	0.4642	0.00%
2021-03-02	0	0.580	0.560	0.580	0.560	0.590	458,000	265,420	0.5795	0.471	0.454	0.471	0.454	0.479	564,417	0.4703	0.00%
2021-03-01	0	0.580	0.570	0.580	0.560	0.580	172,000	98,580	0.5731	0.471	0.463	0.471	0.454	0.471	211,964	0.4651	0.00%
2021-02-26	0	0.580	0.560	0.580	0.560	0.590	530,000	303,000	0.5717	0.471	0.454	0.471	0.454	0.479	653,146	0.4639	-1.69%
2021-02-25	0	0.590	0.580	0.590	0.570	0.600	1,372,000	809,120	0.5897	0.479	0.471	0.479	0.463	0.487	1,690,786	0.4785	3.51%
2021-02-24	0	0.570	0.540	0.570	0.540	0.590	1,808,000	1,002,680	0.5546	0.463	0.438	0.463	0.438	0.479	2,228,091	0.4500	-5.00%
2021-02-23	0	0.600	0.580	0.600	0.580	0.610	764,000	445,440	0.5830	0.487	0.471	0.487	0.471	0.495	941,516	0.4731	-1.64%
2021-02-22	0	0.610	0.590	0.610	0.590	0.610	558,000	336,480	0.6030	0.495	0.479	0.495	0.479	0.495	687,652	0.4893	1.67%
2021-02-19	0	0.600	0.590	0.600	0.570	0.610	344,000	203,920	0.5928	0.487	0.479	0.487	0.463	0.495	423,929	0.4810	0.00%
2021-02-18	0	0.600	0.590	0.600	0.570	0.600	1,366,000	804,160	0.5887	0.487	0.479	0.487	0.463	0.487	1,683,392	0.4777	1.69%
2021-02-17	0	0.590	0.580	0.590	0.540	0.690	9,878,000	5,892,300	0.5965	0.479	0.471	0.479	0.438	0.560	12,173,167	0.4840	9.26%
2021-02-16	0	0.540	0.530	0.540	0.510	0.580	2,114,000	1,149,600	0.5438	0.438	0.430	0.438	0.414	0.471	2,605,191	0.4413	9.09%
2021-02-11	0	0.495	0.490	0.500	0.495	0.495	2,000	990	0.4950	0.402	0.398	0.406	0.402	0.402	2,465	0.4017	-1.00%
2021-02-10	0	0.500	0.490	0.500	0.490	0.500	818,000	404,510	0.4945	0.406	0.398	0.406	0.398	0.406	1,008,063	0.4013	0.00%
2021-02-09	0	0.500	0.495	0.500	0.495	0.510	680,000	341,040	0.5015	0.406	0.402	0.406	0.402	0.414	837,999	0.4070	0.00%
2021-02-08	0	0.500	0.500	0.510	0.490	0.500	870,000	433,550	0.4983	0.406	0.406	0.414	0.398	0.406	1,072,146	0.4044	2.04%
2021-02-05	0	0.490	0.480	0.490	0.480	0.490	246,000	118,560	0.4820	0.398	0.389	0.398	0.389	0.398	303,158	0.3911	0.00%
2021-02-04	0	0.490	0.475	0.490	0.470	0.500	170,000	82,380	0.4846	0.398	0.385	0.398	0.381	0.406	209,500	0.3932	-1.01%
2021-02-03	0	0.495	0.480	0.495	0.475	0.495	84,000	40,800	0.4857	0.402	0.389	0.402	0.385	0.402	103,518	0.3941	3.13%
2021-02-02	0	0.480	0.470	0.480	0.470	0.495	228,000	111,810	0.4904	0.389	0.381	0.389	0.381	0.402	280,976	0.3979	-2.04%
2021-02-01	0	0.490	0.470	0.490	0.470	0.490	204,000	97,200	0.4765	0.398	0.381	0.398	0.381	0.398	251,400	0.3866	4.26%
2021-01-29	0	0.470	0.470	0.480	0.470	0.490	588,000	280,270	0.4766	0.381	0.381	0.389	0.381	0.398	724,623	0.3868	-2.08%
2021-01-28	0	0.480	0.470	0.480	0.465	0.490	1,182,000	568,120	0.4806	0.389	0.381	0.389	0.377	0.398	1,456,639	0.3900	-1.03%
2021-01-27	0	0.485	0.485	0.490	0.480	0.490	832,000	403,520	0.4850	0.394	0.394	0.398	0.389	0.398	1,025,316	0.3936	-1.02%
2021-01-26	0	0.490	0.485	0.490	0.475	0.490	282,000	136,590	0.4844	0.398	0.394	0.398	0.385	0.398	347,523	0.3930	0.00%
2021-01-25	0	0.490	0.480	0.495	0.490	0.495	638,000	313,170	0.4909	0.398	0.389	0.402	0.398	0.402	786,240	0.3983	-1.01%
2021-01-22	0	0.495	0.495	0.500	0.490	0.500	566,000	280,950	0.4964	0.402	0.402	0.406	0.398	0.406	697,511	0.4028	-1.00%
2021-01-21	0	0.500	0.500	0.510	0.495	0.510	1,144,000	574,400	0.5021	0.406	0.406	0.414	0.402	0.414	1,409,810	0.4074	0.00%
2021-01-20	0	0.500	0.500	0.510	0.500	0.510	1,020,000	512,340	0.5023	0.406	0.406	0.414	0.406	0.414	1,256,998	0.4076	0.00%
2021-01-19	0	0.500	0.500	0.510	0.500	0.520	796,000	404,400	0.5080	0.406	0.406	0.414	0.406	0.422	980,952	0.4123	0.00%
2021-01-18	0	0.500	0.500	0.510	0.495	0.510	528,000	265,260	0.5024	0.406	0.406	0.414	0.402	0.414	650,682	0.4077	-1.96%
2021-01-15	0	0.510	0.495	0.510	0.500	0.510	1,282,000	644,720	0.5029	0.414	0.402	0.414	0.406	0.414	1,579,874	0.4081	-1.92%
2021-01-14	0	0.520	0.510	0.520	0.495	0.520	832,000	422,890	0.5083	0.422	0.414	0.422	0.402	0.422	1,025,316	0.4124	4.00%
2021-01-13	0	0.500	0.500	0.510	0.490	0.500	442,000	220,500	0.4989	0.406	0.406	0.414	0.398	0.406	544,699	0.4048	1.01%
2021-01-12	0	0.495	0.495	0.500	0.495	0.500	172,000	85,980	0.4999	0.402	0.402	0.406	0.402	0.406	211,964	0.4056	0.00%
2021-01-11	0	0.495	0.490	0.495	0.495	0.500	376,000	186,890	0.4970	0.402	0.398	0.402	0.402	0.406	463,364	0.4033	-1.00%
2021-01-08	0	0.500	0.500	0.510	0.490	0.500	336,000	166,560	0.4957	0.406	0.406	0.414	0.398	0.406	414,070	0.4023	0.00%
2021-01-07	0	0.500	0.495	0.510	0.495	0.500	132,000	65,910	0.4993	0.406	0.402	0.414	0.402	0.406	162,670	0.4052	0.00%
2021-01-06	0	0.500	0.500	0.510	0.495	0.500	294,000	146,980	0.4999	0.406	0.406	0.414	0.402	0.406	362,311	0.4057	1.01%
2021-01-05	0	0.495	0.495	0.500	0.490	0.500	8,000	3,970	0.4963	0.402	0.402	0.406	0.398	0.406	9,859	0.4027	0.00%
2021-01-04	0	0.495	0.495	0.500	0.490	0.510	132,000	65,920	0.4994	0.402	0.402	0.406	0.398	0.414	162,670	0.4052	-1.00%
2020-12-31	0	0.500	0.500	0.510	0.490	0.500	306,000	152,810	0.4994	0.406	0.406	0.414	0.398	0.406	377,100	0.4052	0.00%
2020-12-30	0	0.500	0.500	0.510	0.500	0.510	168,000	84,440	0.5026	0.406	0.406	0.414	0.406	0.414	207,035	0.4079	-1.96%
2020-12-29	0	0.510	0.500	0.510	0.500	0.520	222,000	114,260	0.5147	0.414	0.406	0.414	0.406	0.422	273,582	0.4176	2.00%
2020-12-28	0	0.500	0.500	0.510	0.495	0.510	508,000	255,950	0.5038	0.406	0.406	0.414	0.402	0.414	626,034	0.4088	0.00%
2020-12-24	0	0.500	0.495	0.500	0.485	0.510	2,500,000	1,253,780	0.5015	0.406	0.402	0.406	0.394	0.414	3,080,878	0.4070	-3.85%
2020-12-23	0	0.520	0.510	0.520	0.510	0.530	726,000	377,580	0.5201	0.422	0.414	0.422	0.414	0.430	894,687	0.4220	-1.89%
2020-12-22	0	0.530	0.520	0.530	0.520	0.540	368,000	193,400	0.5255	0.430	0.422	0.430	0.422	0.438	453,505	0.4265	0.00%
2020-12-21	0	0.530	0.520	0.530	0.510	0.530	868,000	452,540	0.5214	0.430	0.422	0.430	0.414	0.430	1,069,681	0.4231	1.92%
2020-12-18	0	0.520	0.510	0.530	0.520	0.530	1,220,000	635,640	0.5210	0.422	0.414	0.430	0.422	0.430	1,503,469	0.4228	-1.89%
2020-12-17	0	0.530	0.520	0.530	0.520	0.530	104,000	54,740	0.5263	0.430	0.422	0.430	0.422	0.430	128,165	0.4271	-1.85%
2020-12-16	0	0.540	0.530	0.550	0.520	0.540	228,000	122,320	0.5365	0.438	0.430	0.446	0.422	0.438	280,976	0.4353	1.89%
2020-12-15	0	0.530	0.520	0.540	0.520	0.530	262,000	138,540	0.5288	0.430	0.422	0.438	0.422	0.430	322,876	0.4291	-1.85%
2020-12-14	0	0.540	0.530	0.540	0.520	0.540	300,000	158,440	0.5281	0.438	0.430	0.438	0.422	0.438	369,705	0.4286	1.89%
2020-12-11	0	0.530	0.530	0.540	0.530	0.540	358,000	190,840	0.5331	0.430	0.430	0.438	0.430	0.438	441,182	0.4326	-1.85%
2020-12-10	0	0.540	0.530	0.540	0.520	0.540	272,000	143,960	0.5293	0.438	0.430	0.438	0.422	0.438	335,200	0.4295	0.00%
2020-12-09	0	0.540	0.530	0.540	0.530	0.540	752,000	405,620	0.5394	0.438	0.430	0.438	0.430	0.438	926,728	0.4377	0.00%
2020-12-08	0	0.540	0.530	0.540	0.530	0.550	2,502,000	1,343,600	0.5370	0.438	0.430	0.438	0.430	0.446	3,083,343	0.4358	-1.82%
2020-12-07	0	0.550	0.550	0.560	0.540	0.560	2,032,000	1,111,940	0.5472	0.446	0.446	0.454	0.438	0.454	2,504,138	0.4440	1.85%
2020-12-04	0	0.540	0.540	0.550	0.540	0.560	1,606,000	872,360	0.5432	0.438	0.438	0.446	0.438	0.454	1,979,156	0.4408	0.00%
2020-12-03	0	0.540	0.540	0.550	0.540	0.550	108,000	58,720	0.5437	0.438	0.438	0.446	0.438	0.446	133,094	0.4412	-1.82%
2020-12-02	0	0.550	0.550	0.560	0.540	0.560	790,000	429,900	0.5442	0.446	0.446	0.454	0.438	0.454	973,558	0.4416	0.00%
2020-12-01	0	0.550	0.540	0.550	0.540	0.560	566,000	306,600	0.5417	0.446	0.438	0.446	0.438	0.454	697,511	0.4396	0.00%
2020-11-30	0	0.550	0.550	0.560	0.540	0.560	1,052,000	572,120	0.5438	0.446	0.446	0.454	0.438	0.454	1,296,434	0.4413	-1.79%
2020-11-27	0	0.560	0.550	0.560	0.550	0.560	270,000	150,820	0.5586	0.454	0.446	0.454	0.446	0.454	332,735	0.4533	0.00%
2020-11-26	0	0.560	0.550	0.560	0.550	0.560	450,000	248,600	0.5524	0.454	0.446	0.454	0.446	0.454	554,558	0.4483	0.00%
2020-11-25	0	0.560	0.550	0.560	0.550	0.570	660,000	370,000	0.5606	0.454	0.446	0.454	0.446	0.463	813,352	0.4549	1.82%
2020-11-24	0	0.550	0.540	0.550	0.540	0.640	3,622,000	2,096,200	0.5787	0.446	0.438	0.446	0.438	0.519	4,463,577	0.4696	-1.79%
2020-11-23	0	0.560	0.550	0.560	0.530	0.560	474,000	259,820	0.5481	0.454	0.446	0.454	0.430	0.454	584,135	0.4448	3.70%
2020-11-20	0	0.540	0.530	0.540	0.530	0.540	456,000	241,980	0.5307	0.438	0.430	0.438	0.430	0.438	561,952	0.4306	1.89%
2020-11-19	0	0.530	0.530	0.540	0.530	0.540	104,000	55,820	0.5367	0.430	0.430	0.438	0.430	0.438	128,165	0.4355	-1.85%
2020-11-18	0	0.540	0.540	0.550	0.530	0.540	80,000	42,640	0.5330	0.438	0.438	0.446	0.430	0.438	98,588	0.4325	1.89%
2020-11-17	0	0.530	0.530	0.540	0.520	0.540	440,000	234,740	0.5335	0.430	0.430	0.438	0.422	0.438	542,235	0.4329	-1.85%
2020-11-16	0	0.540	0.530	0.540	0.540	0.540	610,000	329,400	0.5400	0.438	0.430	0.438	0.438	0.438	751,734	0.4382	-1.82%
2020-11-13	0	0.550	0.550	0.560	0.540	0.550	260,000	140,460	0.5402	0.446	0.446	0.454	0.438	0.446	320,411	0.4384	0.00%
2020-11-12	0	0.550	0.550	0.560	0.540	0.550	242,000	131,080	0.5417	0.446	0.446	0.454	0.438	0.446	298,229	0.4395	0.00%
2020-11-11	0	0.550	0.540	0.560	0.530	0.570	922,000	504,240	0.5469	0.446	0.438	0.454	0.430	0.463	1,136,228	0.4438	0.00%
2020-11-10	0	0.550	0.540	0.560	0.540	0.570	448,000	246,560	0.5504	0.446	0.438	0.454	0.438	0.463	552,093	0.4466	0.00%
2020-11-09	0	0.550	0.550	0.560	0.540	0.550	238,000	130,580	0.5487	0.446	0.446	0.454	0.438	0.446	293,300	0.4452	0.00%
2020-11-06	0	0.550	0.540	0.560	0.500	0.560	1,378,000	724,840	0.5260	0.446	0.438	0.454	0.406	0.454	1,698,180	0.4268	-3.51%
2020-11-05	0	0.570	0.560	0.570	0.560	0.580	846,000	481,920	0.5696	0.463	0.454	0.463	0.454	0.471	1,042,569	0.4622	0.00%
2020-11-04	0	0.570	0.560	0.580	0.570	0.570	352,000	200,640	0.5700	0.463	0.454	0.471	0.463	0.463	433,788	0.4625	0.00%
2020-11-03	0	0.570	0.570	0.580	0.550	0.570	360,000	204,460	0.5679	0.463	0.463	0.471	0.446	0.463	443,646	0.4609	0.00%
2020-11-02	0	0.570	0.560	0.570	0.560	0.570	440,000	250,500	0.5693	0.463	0.454	0.463	0.454	0.463	542,235	0.4620	3.64%
2020-10-30	0	0.550	0.550	0.560	0.550	0.550	34,000	18,700	0.5500	0.446	0.446	0.454	0.446	0.446	41,900	0.4463	0.00%
2020-10-29	0	0.550	0.550	0.560	0.540	0.570	292,000	162,240	0.5556	0.446	0.446	0.454	0.438	0.463	359,847	0.4509	-3.51%
2020-10-28	0	0.570	0.550	0.570	0.570	0.570	34,000	19,380	0.5700	0.463	0.446	0.463	0.463	0.463	41,900	0.4625	1.79%
2020-10-27	0	0.560	0.550	0.580	0.560	0.560	70,000	39,200	0.5600	0.454	0.446	0.471	0.454	0.454	86,265	0.4544	0.00%
2020-10-23	0	0.560	0.560	0.570	0.560	0.560	40,000	22,400	0.5600	0.454	0.454	0.463	0.454	0.454	49,294	0.4544	-1.75%
2020-10-22	0	0.570	0.560	0.570	0.550	0.590	56,000	31,340	0.5596	0.463	0.454	0.463	0.446	0.479	69,012	0.4541	0.00%
2020-10-21	0	0.570	0.550	0.580	0.550	0.600	640,000	358,900	0.5608	0.463	0.446	0.471	0.446	0.487	788,705	0.4550	1.79%
2020-10-20	0	0.560	0.560	0.570	0.560	0.560	40,000	22,400	0.5600	0.454	0.454	0.463	0.454	0.454	49,294	0.4544	0.00%
2020-10-19	0	0.560	0.560	0.570	0.560	0.580	182,000	102,620	0.5638	0.454	0.454	0.463	0.454	0.471	224,288	0.4575	0.00%
2020-10-16	0	0.560	0.550	0.560	0.550	0.570	268,000	150,120	0.5601	0.454	0.446	0.454	0.446	0.463	330,270	0.4545	-3.45%
2020-10-15	0	0.580	0.570	0.590	0.570	0.580	170,000	98,100	0.5771	0.471	0.463	0.479	0.463	0.471	209,500	0.4683	1.75%
2020-10-14	0	0.570	0.570	0.580	0.560	0.570	44,000	24,740	0.5623	0.463	0.463	0.471	0.454	0.463	54,223	0.4563	-1.72%
2020-10-12	0	0.580	0.570	0.580	0.580	0.590	60,000	34,920	0.5820	0.471	0.463	0.471	0.471	0.479	73,941	0.4723	-4.92%
2020-10-09	0	0.610	0.610	0.620	0.600	0.620	1,218,000	737,600	0.6056	0.495	0.495	0.503	0.487	0.503	1,501,004	0.4914	0.00%
2020-10-08	0	0.610	0.600	0.610	0.590	0.610	1,298,000	779,160	0.6003	0.495	0.487	0.495	0.479	0.495	1,599,592	0.4871	5.17%
2020-10-07	0	0.580	0.580	0.590	0.550	0.580	1,552,000	873,360	0.5627	0.471	0.471	0.479	0.446	0.471	1,912,609	0.4566	5.45%
2020-10-06	0	0.550	0.530	0.550	0.520	0.550	158,000	82,920	0.5248	0.446	0.430	0.446	0.422	0.446	194,712	0.4259	1.85%
2020-10-05	0	0.540	0.540	0.550	0.530	0.560	56,000	29,780	0.5318	0.438	0.438	0.446	0.430	0.454	69,012	0.4315	-1.82%
2020-09-30	0	0.550	0.530	0.550	0.530	0.560	200,000	107,260	0.5363	0.446	0.430	0.446	0.430	0.454	246,470	0.4352	1.85%
2020-09-29	0	0.540	0.530	0.540	0.510	0.540	498,000	262,680	0.5275	0.438	0.430	0.438	0.414	0.438	613,711	0.4280	1.89%
2020-09-28	0	0.530	0.530	0.550	0.520	0.540	116,000	61,460	0.5298	0.430	0.430	0.446	0.422	0.438	142,953	0.4299	1.92%
2020-09-25	0	0.520	0.520	0.530	0.520	0.540	370,000	195,660	0.5288	0.422	0.422	0.430	0.422	0.438	455,970	0.4291	-5.45%
2020-09-24	0	0.550	0.530	0.550	0.530	0.560	514,000	277,420	0.5397	0.446	0.430	0.446	0.430	0.454	633,429	0.4380	0.00%
2020-09-23	0	0.550	0.530	0.550	0.530	0.560	74,000	39,400	0.5324	0.446	0.430	0.446	0.430	0.454	91,194	0.4320	3.77%
2020-09-22	0	0.530	0.530	0.540	0.530	0.550	236,000	127,580	0.5406	0.430	0.430	0.438	0.430	0.446	290,835	0.4387	-5.36%
2020-09-21	0	0.560	0.530	0.560	0.540	0.560	344,000	190,640	0.5542	0.454	0.430	0.454	0.438	0.454	423,929	0.4497	0.00%
2020-09-18	0	0.560	0.540	0.560	0.540	0.570	30,000	16,480	0.5493	0.454	0.438	0.454	0.438	0.463	36,971	0.4458	1.82%
2020-09-17	0	0.550	0.520	0.550	0.500	0.560	674,000	357,540	0.5305	0.446	0.422	0.446	0.406	0.454	830,605	0.4305	1.85%
2020-09-16	0	0.540	0.530	0.540	0.520	0.540	170,000	90,080	0.5299	0.438	0.430	0.438	0.422	0.438	209,500	0.4300	1.89%
2020-09-15	0	0.530	0.520	0.540	0.520	0.530	54,000	28,580	0.5293	0.430	0.422	0.438	0.422	0.430	66,547	0.4295	0.00%
2020-09-14	0	0.530	0.530	0.540	0.530	0.540	166,000	88,000	0.5301	0.430	0.430	0.438	0.430	0.438	204,570	0.4302	0.00%
2020-09-11	0	0.530	0.530	0.550	0.530	0.530	10,000	5,300	0.5300	0.430	0.430	0.446	0.430	0.430	12,324	0.4301	-3.64%
2020-09-10	0	0.550	0.520	0.550	0.530	0.580	686,000	366,240	0.5339	0.446	0.422	0.446	0.430	0.471	845,393	0.4332	3.77%
2020-09-09	0	0.530	0.530	0.540	0.530	0.530	190,000	100,700	0.5300	0.430	0.430	0.438	0.430	0.430	234,147	0.4301	-3.64%
2020-09-08	0	0.550	0.540	0.550	0.540	0.560	328,000	179,220	0.5464	0.446	0.438	0.446	0.438	0.454	404,211	0.4434	-1.79%
2020-09-07	0	0.560	0.550	0.560	0.540	0.560	332,000	183,220	0.5519	0.454	0.446	0.454	0.438	0.454	409,141	0.4478	0.00%
2020-09-04	0	0.560	0.550	0.560	0.540	0.560	214,000	117,960	0.5512	0.454	0.446	0.454	0.438	0.454	263,723	0.4473	-1.75%
2020-09-03	0	0.570	0.560	0.580	0.560	0.600	122,000	69,660	0.5710	0.463	0.454	0.471	0.454	0.487	150,347	0.4633	-1.72%
2020-09-02	0	0.580	0.570	0.580	0.550	0.600	690,000	397,660	0.5763	0.471	0.463	0.471	0.446	0.487	850,322	0.4677	1.75%
2020-09-01	0	0.570	0.560	0.570	0.530	0.570	550,000	301,900	0.5489	0.463	0.454	0.463	0.430	0.463	677,793	0.4454	3.64%
2020-08-31	0	0.550	0.540	0.550	0.540	0.580	1,598,000	882,980	0.5526	0.446	0.438	0.446	0.438	0.471	1,969,297	0.4484	-5.17%
2020-08-28	0	0.580	0.580	0.600	0.580	0.600	868,000	509,960	0.5875	0.471	0.471	0.487	0.471	0.487	1,069,681	0.4767	-3.33%
2020-08-27	0	0.600	0.590	0.600	0.570	0.620	1,394,000	844,660	0.6059	0.487	0.479	0.487	0.463	0.503	1,717,898	0.4917	0.00%
2020-08-26	0	0.600	0.590	0.610	0.560	0.610	2,332,000	1,359,180	0.5828	0.487	0.479	0.495	0.454	0.495	2,873,843	0.4729	1.69%
2020-08-25	0	0.590	0.570	0.590	0.510	0.590	8,094,000	4,449,500	0.5497	0.479	0.463	0.479	0.414	0.479	9,974,652	0.4461	15.69%
2020-08-24	0	0.510	0.510	0.530	0.500	0.550	11,320,000	5,843,680	0.5162	0.414	0.414	0.430	0.406	0.446	13,950,217	0.4189	2.00%
2020-08-21	0	0.500	0.500	0.510	0.495	0.520	2,440,000	1,223,910	0.5016	0.406	0.406	0.414	0.402	0.422	3,006,937	0.4070	0.00%
2020-08-20	0	0.500	0.495	0.500	0.490	0.530	2,740,000	1,406,800	0.5134	0.406	0.402	0.406	0.398	0.430	3,376,643	0.4166	0.00%
2020-08-19	0	0.500	0.495	0.500	0.495	0.510	410,000	205,400	0.5010	0.406	0.402	0.406	0.402	0.414	505,264	0.4065	0.00%
2020-08-18	0	0.500	0.500	0.510	0.500	0.530	1,148,000	583,200	0.5080	0.406	0.406	0.414	0.406	0.430	1,414,739	0.4122	0.00%
2020-08-17	0	0.500	0.500	0.510	0.500	0.530	608,000	310,980	0.5115	0.406	0.406	0.414	0.406	0.430	749,270	0.4150	-7.41%
2020-08-14	0	0.540	0.530	0.540	0.530	0.550	182,000	98,120	0.5391	0.438	0.430	0.438	0.430	0.446	224,288	0.4375	1.89%
2020-08-13	0	0.530	0.530	0.570	0.520	0.550	662,000	353,640	0.5342	0.430	0.430	0.463	0.422	0.446	815,817	0.4335	-1.85%
2020-08-12	0	0.540	0.530	0.550	0.530	0.550	510,000	275,840	0.5409	0.438	0.430	0.446	0.430	0.446	628,499	0.4389	-3.57%
2020-08-11	0	0.560	0.560	0.570	0.550	0.570	1,186,000	665,960	0.5615	0.454	0.454	0.463	0.446	0.463	1,461,569	0.4556	1.82%
2020-08-10	0	0.550	0.540	0.550	0.540	0.610	6,106,000	3,551,940	0.5817	0.446	0.438	0.446	0.438	0.495	7,524,737	0.4720	0.00%
2020-08-07	0	0.550	0.550	0.580	0.475	0.580	1,072,000	565,390	0.5274	0.446	0.446	0.471	0.385	0.471	1,321,081	0.4280	15.79%
2020-08-06	0	0.475	0.475	0.495	0.470	0.475	490,000	231,330	0.4721	0.385	0.385	0.402	0.381	0.385	603,852	0.3831	1.06%
2020-08-05	0	0.470	0.470	0.475	0.470	0.480	472,000	224,640	0.4759	0.381	0.381	0.385	0.381	0.389	581,670	0.3862	0.00%
2020-08-04	0	0.470	0.470	0.475	0.470	0.485	182,000	87,610	0.4814	0.381	0.381	0.385	0.381	0.394	224,288	0.3906	0.00%
2020-08-03	0	0.470	0.470	0.500	0.470	0.480	252,000	119,170	0.4729	0.381	0.381	0.406	0.381	0.389	310,553	0.3837	-3.09%
2020-07-31	0	0.485	0.470	0.485	0.480	0.490	160,000	77,310	0.4832	0.394	0.381	0.394	0.389	0.398	197,176	0.3921	3.19%
2020-07-30	0	0.470	0.470	0.485	0.465	0.475	434,000	202,850	0.4674	0.381	0.381	0.394	0.377	0.385	534,840	0.3793	-1.05%
2020-07-29	0	0.475	0.475	0.485	0.465	0.490	682,000	325,050	0.4766	0.385	0.385	0.394	0.377	0.398	840,464	0.3868	-4.04%
2020-07-28	0	0.495	0.485	0.500	0.480	0.500	210,000	102,010	0.4858	0.402	0.394	0.406	0.389	0.406	258,794	0.3942	-1.00%
2020-07-27	0	0.500	0.485	0.500	0.490	0.500	106,000	52,980	0.4998	0.406	0.394	0.406	0.398	0.406	130,629	0.4056	3.09%
2020-07-24	0	0.485	0.480	0.490	0.485	0.495	444,000	215,960	0.4864	0.394	0.389	0.398	0.394	0.402	547,164	0.3947	-2.02%
2020-07-23	0	0.495	0.495	0.500	0.495	0.500	448,000	223,870	0.4997	0.402	0.402	0.406	0.402	0.406	552,093	0.4055	-2.94%
2020-07-22	0	0.510	0.510	0.520	0.510	0.520	112,000	58,160	0.5193	0.414	0.414	0.422	0.414	0.422	138,023	0.4214	2.00%
2020-07-21	0	0.500	0.500	0.520	0.500	0.500	46,000	23,000	0.5000	0.406	0.406	0.422	0.406	0.406	56,688	0.4057	0.00%
2020-07-20	0	0.500	0.500	0.520	0.500	0.500	54,000	27,000	0.5000	0.406	0.406	0.422	0.406	0.406	66,547	0.4057	1.01%
2020-07-17	0	0.495	0.495	0.530	0.495	0.510	94,000	47,880	0.5094	0.402	0.402	0.430	0.402	0.414	115,841	0.4133	-1.00%
2020-07-16	0	0.500	0.495	0.510	0.495	0.510	674,000	337,730	0.5011	0.406	0.402	0.414	0.402	0.414	830,605	0.4066	0.00%
2020-07-15	0	0.500	0.495	0.510	0.495	0.510	734,000	364,570	0.4967	0.406	0.402	0.414	0.402	0.414	904,546	0.4030	0.00%
2020-07-14	0	0.500	0.495	0.510	0.475	0.510	918,000	446,790	0.4867	0.406	0.402	0.414	0.385	0.414	1,131,299	0.3949	-1.96%
2020-07-13	0	0.510	0.500	0.510	0.500	0.510	220,000	111,660	0.5075	0.414	0.406	0.414	0.406	0.414	271,117	0.4119	0.00%
2020-07-10	0	0.510	0.510	0.520	0.495	0.520	1,480,000	747,990	0.5054	0.414	0.414	0.422	0.402	0.422	1,823,880	0.4101	-1.92%
2020-07-09	0	0.520	0.520	0.540	0.520	0.530	438,000	228,340	0.5213	0.422	0.422	0.438	0.422	0.430	539,770	0.4230	0.00%
2020-07-08	0	0.520	0.520	0.530	0.520	0.530	350,000	183,360	0.5239	0.422	0.422	0.430	0.422	0.430	431,323	0.4251	0.00%
2020-07-07	0	0.520	0.520	0.540	0.520	0.540	1,014,000	537,680	0.5303	0.422	0.422	0.438	0.422	0.438	1,249,604	0.4303	-3.70%
2020-07-06	0	0.540	0.540	0.550	0.520	0.540	806,000	427,900	0.5309	0.438	0.438	0.446	0.422	0.438	993,275	0.4308	3.85%
2020-07-03	0	0.520	0.510	0.530	0.510	0.540	2,246,000	1,174,920	0.5231	0.422	0.414	0.430	0.414	0.438	2,767,861	0.4245	0.00%
2020-07-02	0	0.520	0.520	0.530	0.510	0.540	742,000	392,940	0.5296	0.422	0.422	0.430	0.414	0.438	914,405	0.4297	-1.89%
2020-06-30	0	0.530	0.530	0.540	0.530	0.540	316,000	169,940	0.5378	0.430	0.430	0.438	0.430	0.438	389,423	0.4364	-1.85%
2020-06-29	0	0.540	0.530	0.540	0.540	0.590	750,000	409,320	0.5458	0.438	0.430	0.438	0.438	0.479	924,264	0.4429	-6.90%
2020-06-26	0	0.580	0.570	0.580	0.560	0.600	534,000	308,320	0.5774	0.471	0.463	0.471	0.454	0.487	658,076	0.4685	-3.33%
2020-06-24	0	0.600	0.580	0.600	0.600	0.620	526,000	318,880	0.6062	0.487	0.471	0.487	0.487	0.503	648,217	0.4919	-6.25%
2020-06-23	0	0.640	0.610	0.640	0.630	0.640	34,000	21,560	0.6341	0.519	0.495	0.519	0.511	0.519	41,900	0.5146	0.00%
2020-06-22	0	0.640	0.620	0.640	0.610	0.640	74,000	46,800	0.6324	0.519	0.503	0.519	0.495	0.519	91,194	0.5132	1.59%
2020-06-19	0	0.630	0.610	0.630	0.630	0.630	2,000	1,260	0.6300	0.511	0.495	0.511	0.511	0.511	2,465	0.5112	0.00%
2020-06-18	0	0.630	0.630	0.640	0.620	0.630	24,000	14,920	0.6217	0.511	0.511	0.519	0.503	0.511	29,576	0.5045	0.00%
2020-06-17	0	0.630	0.630	0.650	0.630	0.660	318,000	201,900	0.6349	0.511	0.511	0.527	0.511	0.536	391,888	0.5152	-5.97%
2020-06-16	0	0.670	0.640	0.670	0.640	0.680	28,000	18,160	0.6486	0.544	0.519	0.544	0.519	0.552	34,506	0.5263	3.08%
2020-06-15	0	0.650	0.640	0.650	0.650	0.680	30,000	19,600	0.6533	0.527	0.519	0.527	0.527	0.552	36,971	0.5302	0.00%
2020-06-12	0	0.650	0.640	0.660	0.630	0.660	422,000	269,220	0.6380	0.527	0.519	0.536	0.511	0.536	520,052	0.5177	-2.99%
2020-06-11	0	0.670	0.640	0.670	0.650	0.690	366,000	239,580	0.6546	0.544	0.519	0.544	0.527	0.560	451,041	0.5312	0.00%
2020-06-10	0	0.670	0.650	0.670	0.640	0.670	110,000	71,500	0.6500	0.544	0.527	0.544	0.519	0.544	135,559	0.5274	0.00%
2020-06-09	0	0.670	0.650	0.670	0.660	0.690	234,000	155,700	0.6654	0.544	0.527	0.544	0.536	0.560	288,370	0.5399	3.08%
2020-06-08	0	0.650	0.630	0.650	0.640	0.670	382,050	249,613	0.6534	0.527	0.511	0.527	0.519	0.544	470,820	0.5302	0.00%
2020-06-05	0	0.650	0.600	0.620	0.580	0.650	810,000	494,320	0.6103	0.527	0.487	0.503	0.471	0.527	998,205	0.4952	12.07%
2020-06-04	0	0.580	0.570	0.580	0.560	0.580	654,000	377,500	0.5772	0.471	0.463	0.471	0.454	0.471	805,958	0.4684	0.00%
2020-06-03	0	0.580	0.570	0.580	0.560	0.580	918,000	517,660	0.5639	0.471	0.463	0.471	0.454	0.471	1,131,299	0.4576	3.57%
2020-06-02	0	0.560	0.550	0.560	0.550	0.560	352,000	196,000	0.5568	0.454	0.446	0.454	0.446	0.454	433,788	0.4518	3.70%
2020-06-01	0	0.540	0.540	0.550	0.530	0.560	666,000	362,420	0.5442	0.438	0.438	0.446	0.430	0.454	820,746	0.4416	-1.82%
2020-05-29	0	0.550	0.540	0.550	0.540	0.560	404,000	220,240	0.5451	0.446	0.438	0.446	0.438	0.454	497,870	0.4424	0.00%
2020-05-28	0	0.550	0.550	0.560	0.540	0.560	424,000	233,500	0.5507	0.446	0.446	0.454	0.438	0.454	522,517	0.4469	0.00%
2020-05-27	0	0.550	0.540	0.550	0.540	0.560	254,000	139,660	0.5498	0.446	0.438	0.446	0.438	0.454	313,017	0.4462	0.00%
2020-05-26	0	0.550	0.540	0.550	0.540	0.550	374,000	203,700	0.5447	0.446	0.438	0.446	0.438	0.446	460,899	0.4420	1.85%
2020-05-25	0	0.540	0.530	0.540	0.530	0.540	458,000	246,540	0.5383	0.438	0.430	0.438	0.430	0.438	564,417	0.4368	0.00%
2020-05-22	0	0.540	0.530	0.540	0.520	0.550	550,000	297,220	0.5404	0.438	0.430	0.438	0.422	0.446	677,793	0.4385	-1.82%
2020-05-21	0	0.550	0.540	0.550	0.540	0.550	62,000	33,560	0.5413	0.446	0.438	0.446	0.438	0.446	76,406	0.4392	0.00%
2020-05-20	0	0.550	0.530	0.560	0.540	0.550	518,000	279,760	0.5401	0.446	0.430	0.454	0.438	0.446	638,358	0.4382	1.85%
2020-05-19	0	0.540	0.530	0.540	0.540	0.550	8,000	4,360	0.5450	0.438	0.430	0.438	0.438	0.446	9,859	0.4422	0.00%
2020-05-18	0	0.540	0.520	0.550	0.530	0.560	382,000	205,900	0.5390	0.438	0.422	0.446	0.430	0.454	470,758	0.4374	-1.82%
2020-05-15	0	0.550	0.550	0.560	0.540	0.570	394,000	218,260	0.5540	0.446	0.446	0.454	0.438	0.463	485,546	0.4495	1.85%
2020-05-14	0	0.540	0.530	0.540	0.530	0.550	468,000	253,460	0.5416	0.438	0.430	0.438	0.430	0.446	576,740	0.4395	-3.57%
2020-05-13	0	0.560	0.560	0.570	0.560	0.560	120,000	67,200	0.5600	0.454	0.454	0.463	0.454	0.454	147,882	0.4544	-1.75%
2020-05-12	0	0.570	0.550	0.570	0.550	0.580	144,000	80,020	0.5557	0.463	0.446	0.463	0.446	0.471	177,459	0.4509	-1.72%
2020-05-11	0	0.580	0.540	0.580	0.550	0.580	204,000	115,360	0.5655	0.471	0.438	0.471	0.446	0.471	251,400	0.4589	1.75%
2020-05-08	0	0.570	0.530	0.570	0.550	0.570	178,000	100,680	0.5656	0.463	0.430	0.463	0.446	0.463	219,359	0.4590	3.64%
2020-05-07	0	0.550	0.530	0.550	0.550	0.550	6,000	3,300	0.5500	0.446	0.430	0.446	0.446	0.446	7,394	0.4463	1.85%
2020-05-06	0	0.540	0.530	0.540	0.540	0.550	404,000	220,240	0.5451	0.438	0.430	0.438	0.438	0.446	497,870	0.4424	1.89%
2020-05-05	0	0.530	0.520	0.540	0.520	0.530	364,000	189,560	0.5208	0.430	0.422	0.438	0.422	0.430	448,576	0.4226	1.92%
2020-05-04	0	0.520	0.510	0.540	0.520	0.530	1,058,000	553,360	0.5230	0.422	0.414	0.438	0.422	0.430	1,303,828	0.4244	-5.45%
2020-04-29	0	0.550	0.530	0.550	0.530	0.550	210,000	114,200	0.5438	0.446	0.430	0.446	0.430	0.446	258,794	0.4413	0.00%
2020-04-28	0	0.550	0.550	0.560	0.530	0.560	66,000	35,220	0.5336	0.446	0.446	0.454	0.430	0.454	81,335	0.4330	1.85%
2020-04-27	0	0.540	0.530	0.540	0.540	0.560	118,000	63,980	0.5422	0.438	0.430	0.438	0.438	0.454	145,417	0.4400	-1.82%
2020-04-24	0	0.550	0.540	0.560	-	-	0	0	-	0.446	0.438	0.454	-	-	0	-	0.00%
2020-04-23	0	0.550	0.540	0.560	0.550	0.570	120,000	66,700	0.5558	0.446	0.438	0.454	0.446	0.463	147,882	0.4510	0.00%
2020-04-22	0	0.550	0.550	0.570	0.530	0.560	390,000	213,140	0.5465	0.446	0.446	0.463	0.430	0.454	480,617	0.4435	3.77%
2020-04-21	0	0.530	0.530	0.540	0.530	0.540	550,000	291,520	0.5300	0.430	0.430	0.438	0.430	0.438	677,793	0.4301	1.92%
2020-04-20	0	0.520	0.520	0.530	0.520	0.550	956,000	509,280	0.5327	0.422	0.422	0.430	0.422	0.446	1,178,128	0.4323	-7.14%
2020-04-17	0	0.560	0.560	0.570	0.530	0.560	822,000	451,120	0.5488	0.454	0.454	0.463	0.430	0.454	1,012,993	0.4453	0.00%
2020-04-16	0	0.560	0.550	0.560	0.540	0.560	414,000	227,780	0.5502	0.454	0.446	0.454	0.438	0.454	510,193	0.4465	-1.75%
2020-04-15	0	0.570	0.560	0.570	0.560	0.570	118,000	66,280	0.5617	0.463	0.454	0.463	0.454	0.463	145,417	0.4558	1.79%
2020-04-14	0	0.560	0.550	0.560	0.530	0.560	168,000	91,320	0.5436	0.454	0.446	0.454	0.430	0.454	207,035	0.4411	3.70%
2020-04-09	0	0.540	0.540	0.560	0.530	0.560	842,000	454,220	0.5395	0.438	0.438	0.454	0.430	0.454	1,037,640	0.4377	0.00%
2020-04-08	0	0.540	0.540	0.560	0.520	0.560	1,138,000	607,860	0.5341	0.438	0.438	0.454	0.422	0.454	1,402,416	0.4334	0.00%
2020-04-07	0	0.540	0.540	0.550	0.510	0.550	1,046,000	553,420	0.5291	0.438	0.438	0.446	0.414	0.446	1,289,040	0.4293	5.88%
2020-04-06	0	0.510	0.510	0.540	0.510	0.550	366,000	191,000	0.5219	0.414	0.414	0.438	0.414	0.446	451,041	0.4235	-3.77%
2020-04-03	0	0.530	0.530	0.540	0.530	0.550	304,000	161,200	0.5303	0.430	0.430	0.438	0.430	0.446	374,635	0.4303	-3.64%
2020-04-02	0	0.550	0.540	0.550	0.550	0.560	368,000	202,420	0.5501	0.446	0.438	0.446	0.446	0.454	453,505	0.4463	0.00%
2020-04-01	0	0.550	0.510	0.550	0.520	0.550	26,000	13,700	0.5269	0.446	0.414	0.446	0.422	0.446	32,041	0.4276	1.85%
2020-03-31	0	0.540	0.540	0.550	0.510	0.550	312,000	166,880	0.5349	0.438	0.438	0.446	0.414	0.446	384,494	0.4340	1.89%
2020-03-30	0	0.530	0.530	0.540	0.500	0.530	780,000	399,460	0.5121	0.430	0.430	0.438	0.406	0.430	961,234	0.4156	-1.85%
2020-03-27	0	0.540	0.520	0.540	0.520	0.550	66,000	35,620	0.5397	0.438	0.422	0.438	0.422	0.446	81,335	0.4379	-1.82%
2020-03-26	0	0.550	0.520	0.550	0.530	0.580	1,126,000	630,180	0.5597	0.446	0.422	0.446	0.430	0.471	1,387,628	0.4541	0.00%
2020-03-25	0	0.550	0.530	0.560	0.530	0.550	696,000	370,400	0.5322	0.446	0.430	0.454	0.430	0.446	857,717	0.4318	3.77%
2020-03-24	0	0.530	0.510	0.530	0.500	0.540	724,000	378,600	0.5229	0.430	0.414	0.430	0.406	0.438	892,222	0.4243	1.92%
2020-03-23	0	0.520	0.520	0.530	0.500	0.560	1,134,000	581,040	0.5124	0.422	0.422	0.430	0.406	0.454	1,397,486	0.4158	-7.14%
2020-03-20	0	0.560	0.540	0.560	0.540	0.560	912,000	500,360	0.5486	0.454	0.438	0.454	0.438	0.454	1,123,904	0.4452	3.70%
2020-03-19	0	0.540	0.540	0.550	0.540	0.590	1,362,000	753,200	0.5530	0.438	0.438	0.446	0.438	0.479	1,678,463	0.4487	-12.90%
2020-03-18	0	0.620	0.590	0.620	0.600	0.620	668,000	401,880	0.6016	0.503	0.479	0.503	0.487	0.503	823,211	0.4882	0.00%
2020-03-17	0	0.620	0.610	0.620	0.560	0.650	958,000	599,380	0.6257	0.503	0.495	0.503	0.454	0.527	1,180,593	0.5077	-6.06%
2020-03-16	0	0.660	0.640	0.660	0.610	0.660	274,000	177,480	0.6477	0.536	0.519	0.536	0.495	0.536	337,664	0.5256	3.13%
2020-03-13	0	0.640	0.640	0.650	0.630	0.670	536,000	346,660	0.6468	0.519	0.519	0.527	0.511	0.544	660,540	0.5248	-3.03%
2020-03-12	0	0.660	0.660	0.670	0.620	0.680	584,000	392,000	0.6712	0.536	0.536	0.544	0.503	0.552	719,693	0.5447	-2.94%
2020-03-11	0	0.680	0.650	0.680	-	-	0	0	-	0.552	0.527	0.552	-	-	0	-	0.00%
2020-03-10	0	0.680	0.680	0.690	0.640	0.700	866,000	577,900	0.6673	0.552	0.552	0.560	0.519	0.568	1,067,216	0.5415	3.03%
2020-03-09	0	0.660	0.660	0.670	0.660	0.690	764,000	514,040	0.6728	0.536	0.536	0.544	0.536	0.560	941,516	0.5460	-7.04%
2020-03-06	0	0.710	0.700	0.720	0.700	0.730	32,000	22,920	0.7163	0.576	0.568	0.584	0.568	0.592	39,435	0.5812	-4.05%
2020-03-05	0	0.740	0.720	0.740	0.720	0.740	16,000	11,640	0.7275	0.600	0.584	0.600	0.584	0.600	19,718	0.5903	4.23%
2020-03-04	0	0.710	0.710	0.740	0.710	0.740	68,000	48,400	0.7118	0.576	0.576	0.600	0.576	0.600	83,800	0.5776	-1.39%
2020-03-03	0	0.720	0.720	0.730	0.700	0.790	1,256,000	920,600	0.7330	0.584	0.584	0.592	0.568	0.641	1,547,833	0.5948	-1.37%
2020-03-02	0	0.730	0.710	0.730	0.670	0.770	1,328,000	963,780	0.7257	0.592	0.576	0.592	0.544	0.625	1,636,563	0.5889	5.80%
2020-02-28	0	0.690	0.680	0.690	0.670	0.690	274,000	187,320	0.6836	0.560	0.552	0.560	0.544	0.560	337,664	0.5548	-4.17%
2020-02-27	0	0.720	0.700	0.720	0.700	0.730	284,000	198,540	0.6991	0.584	0.568	0.584	0.568	0.592	349,988	0.5673	2.86%
2020-02-26	0	0.700	0.680	0.700	0.680	0.700	82,000	56,520	0.6893	0.568	0.552	0.568	0.552	0.568	101,053	0.5593	0.00%
2020-02-25	0	0.700	0.690	0.700	0.690	0.700	172,000	120,240	0.6991	0.568	0.560	0.568	0.560	0.568	211,964	0.5673	0.00%
2020-02-24	0	0.700	0.680	0.700	0.690	0.700	224,000	154,800	0.6911	0.568	0.552	0.568	0.560	0.568	276,047	0.5608	0.00%
2020-02-21	0	0.700	0.700	0.710	0.700	0.710	14,000	9,880	0.7057	0.568	0.568	0.576	0.568	0.576	17,253	0.5727	0.00%
2020-02-20	0	0.700	0.700	0.710	0.680	0.700	710,000	487,820	0.6871	0.568	0.568	0.576	0.552	0.568	874,969	0.5575	-1.41%
2020-02-19	0	0.710	0.710	0.720	0.700	0.720	90,000	63,660	0.7073	0.576	0.576	0.584	0.568	0.584	110,912	0.5740	-1.39%
2020-02-18	0	0.720	0.700	0.720	0.700	0.720	22,000	15,520	0.7055	0.584	0.568	0.584	0.568	0.584	27,112	0.5724	0.00%
2020-02-17	0	0.720	0.710	0.720	0.700	0.730	184,000	131,640	0.7154	0.584	0.576	0.584	0.568	0.592	226,753	0.5805	0.00%
2020-02-14	0	0.720	0.710	0.720	0.720	0.730	148,000	106,600	0.7203	0.584	0.576	0.584	0.584	0.592	182,388	0.5845	1.41%
2020-02-13	0	0.710	0.700	0.720	0.700	0.720	130,000	92,700	0.7131	0.576	0.568	0.584	0.568	0.584	160,206	0.5786	-1.39%
2020-02-12	0	0.720	0.700	0.720	0.710	0.730	84,000	60,180	0.7164	0.584	0.568	0.584	0.576	0.592	103,518	0.5814	1.41%
2020-02-11	0	0.710	0.700	0.720	0.700	0.710	130,000	92,080	0.7083	0.576	0.568	0.584	0.568	0.576	160,206	0.5748	0.00%
2020-02-10	0	0.710	0.690	0.710	0.710	0.720	12,000	8,560	0.7133	0.576	0.560	0.576	0.576	0.584	14,788	0.5788	-1.39%
2020-02-07	0	0.720	0.690	0.720	-	-	0	0	-	0.584	0.560	0.584	-	-	0	-	-1.37%
2020-02-06	0	0.730	0.700	0.730	0.730	0.730	14,000	10,220	0.7300	0.592	0.568	0.592	0.592	0.592	17,253	0.5924	2.82%
2020-02-05	0	0.710	0.690	0.710	0.670	0.740	138,000	98,760	0.7157	0.576	0.560	0.576	0.544	0.600	170,064	0.5807	1.43%
2020-02-04	0	0.700	0.680	0.700	0.670	0.700	708,000	494,520	0.6985	0.568	0.552	0.568	0.544	0.568	872,505	0.5668	1.45%
2020-02-03	0	0.690	0.680	0.690	0.670	0.690	232,000	156,720	0.6755	0.560	0.552	0.560	0.544	0.560	285,906	0.5482	2.99%
2020-01-31	0	0.670	0.670	0.680	0.650	0.700	1,756,000	1,170,720	0.6667	0.544	0.544	0.552	0.527	0.568	2,164,009	0.5410	-4.29%
2020-01-30	0	0.700	0.680	0.700	0.600	0.700	398,000	258,160	0.6486	0.568	0.552	0.568	0.487	0.568	490,476	0.5263	-1.41%
2020-01-29	0	0.710	0.690	0.710	0.710	0.720	538,000	382,020	0.7101	0.576	0.560	0.576	0.576	0.584	663,005	0.5762	0.00%
2020-01-24	0	0.710	0.700	0.710	0.700	0.710	34,000	23,840	0.7012	0.576	0.568	0.576	0.568	0.576	41,900	0.5690	1.43%
2020-01-23	0	0.700	0.680	0.710	0.670	0.720	1,836,000	1,267,480	0.6903	0.568	0.552	0.576	0.544	0.584	2,262,597	0.5602	-4.11%
2020-01-22	0	0.730	0.730	0.750	0.730	0.750	280,000	205,900	0.7354	0.592	0.592	0.609	0.592	0.609	345,058	0.5967	0.00%
2020-01-21	0	0.730	0.730	0.740	0.730	0.750	384,000	281,920	0.7342	0.592	0.592	0.600	0.592	0.609	473,223	0.5957	0.00%
2020-01-20	0	0.730	0.720	0.730	0.720	0.740	154,000	112,440	0.7301	0.592	0.584	0.592	0.584	0.600	189,782	0.5925	1.39%
2020-01-17	0	0.720	0.690	0.740	0.700	0.720	222,000	156,320	0.7041	0.584	0.560	0.600	0.568	0.584	273,582	0.5714	2.86%
2020-01-16	0	0.700	0.680	0.700	0.690	0.720	634,000	445,180	0.7022	0.568	0.552	0.568	0.560	0.584	781,311	0.5698	-2.78%
2020-01-15	0	0.720	0.710	0.720	0.710	0.720	110,000	79,100	0.7191	0.584	0.576	0.584	0.576	0.584	135,559	0.5835	-1.37%
2020-01-14	0	0.730	0.730	0.740	0.720	0.730	230,000	167,100	0.7265	0.592	0.592	0.600	0.584	0.592	283,441	0.5895	1.39%
2020-01-13	0	0.720	0.720	0.730	0.710	0.730	70,000	50,620	0.7231	0.584	0.584	0.592	0.576	0.592	86,265	0.5868	-2.70%
2020-01-10	0	0.740	0.710	0.740	0.710	0.740	210,000	152,360	0.7255	0.600	0.576	0.600	0.576	0.600	258,794	0.5887	2.78%
2020-01-09	0	0.720	0.710	0.720	0.720	0.720	62,000	44,640	0.7200	0.584	0.576	0.584	0.584	0.584	76,406	0.5842	0.00%
2020-01-08	0	0.720	0.710	0.720	0.720	0.720	20,000	14,400	0.7200	0.584	0.576	0.584	0.584	0.584	24,647	0.5842	-1.37%
2020-01-07	0	0.730	0.710	0.730	0.720	0.730	116,000	83,680	0.7214	0.592	0.576	0.592	0.584	0.592	142,953	0.5854	1.39%
2020-01-06	0	0.720	0.720	0.730	0.710	0.740	240,000	175,060	0.7294	0.584	0.584	0.592	0.576	0.600	295,764	0.5919	1.41%
2020-01-03	0	0.710	0.710	0.720	0.710	0.740	118,000	85,200	0.7220	0.576	0.576	0.584	0.576	0.600	145,417	0.5859	-1.39%
2020-01-02	0	0.720	0.720	0.740	0.710	0.740	292,000	215,480	0.7379	0.584	0.584	0.600	0.576	0.600	359,847	0.5988	-1.37%
2019-12-31	0	0.730	0.720	0.730	0.710	0.740	120,000	86,480	0.7207	0.592	0.584	0.592	0.576	0.600	147,882	0.5848	-1.35%
2019-12-30	0	0.740	0.730	0.740	0.710	0.740	214,000	152,180	0.7111	0.600	0.592	0.600	0.576	0.600	263,723	0.5770	0.00%
2019-12-27	0	0.740	0.710	0.740	-	-	0	0	-	0.600	0.576	0.600	-	-	0	-	0.00%
2019-12-24	0	0.740	0.710	0.740	0.740	0.740	2,000	1,480	0.7400	0.600	0.576	0.600	0.600	0.600	2,465	0.6005	0.00%
2019-12-23	0	0.740	0.710	0.740	-	-	0	0	-	0.600	0.576	0.600	-	-	0	-	-1.33%
2019-12-20	0	0.750	0.740	0.750	0.740	0.750	484,000	358,280	0.7402	0.609	0.600	0.609	0.600	0.609	596,458	0.6007	2.74%
2019-12-19	0	0.730	0.730	0.740	0.730	0.740	268,000	195,700	0.7302	0.592	0.592	0.600	0.592	0.600	330,270	0.5925	4.29%
2019-12-18	0	0.700	0.700	0.740	0.700	0.740	1,064,000	753,840	0.7085	0.568	0.568	0.600	0.568	0.600	1,311,222	0.5749	-1.41%
2019-12-17	0	0.710	0.710	0.740	0.700	0.730	2,348,000	1,677,380	0.7144	0.576	0.576	0.600	0.568	0.592	2,893,561	0.5797	-5.33%
2019-12-16	0	0.750	0.730	0.750	0.730	0.750	30,000	21,940	0.7313	0.609	0.592	0.609	0.592	0.609	36,971	0.5934	0.00%
2019-12-13	0	0.750	0.730	0.760	0.740	0.760	190,000	142,040	0.7476	0.609	0.592	0.617	0.600	0.617	234,147	0.6066	-1.32%
2019-12-12	0	0.760	0.740	0.760	0.730	0.760	96,000	71,220	0.7419	0.617	0.600	0.617	0.592	0.617	118,306	0.6020	1.33%
2019-12-11	0	0.750	0.740	0.750	0.720	0.750	152,000	111,300	0.7322	0.609	0.600	0.609	0.584	0.609	187,317	0.5942	2.74%
2019-12-10	0	0.730	0.720	0.740	-	-	0	0	-	0.592	0.584	0.600	-	-	0	-	0.00%
2019-12-09	0	0.730	0.720	0.750	0.710	0.730	76,000	54,520	0.7174	0.592	0.584	0.609	0.576	0.592	93,659	0.5821	2.82%
2019-12-06	0	0.710	0.710	0.730	0.710	0.790	2,170,000	1,584,200	0.7300	0.576	0.576	0.592	0.576	0.641	2,674,202	0.5924	-7.79%
2019-12-05	0	0.770	0.760	0.770	0.740	0.780	740,000	552,760	0.7470	0.625	0.617	0.625	0.600	0.633	911,940	0.6061	0.00%
2019-12-04	0	0.770	0.750	0.770	0.750	0.780	178,000	136,960	0.7694	0.625	0.609	0.625	0.609	0.633	219,359	0.6244	0.00%
2019-12-03	0	0.770	0.760	0.770	0.770	0.770	294,000	226,380	0.7700	0.625	0.617	0.625	0.625	0.625	362,311	0.6248	0.00%
2019-12-02	0	0.770	0.760	0.770	0.760	0.780	572,000	439,800	0.7689	0.625	0.617	0.625	0.617	0.633	704,905	0.6239	1.32%
2019-11-29	0	0.760	0.750	0.760	0.730	0.780	222,000	168,180	0.7576	0.617	0.609	0.617	0.592	0.633	273,582	0.6147	-2.56%
2019-11-28	0	0.780	0.760	0.780	0.760	0.780	46,000	35,080	0.7626	0.633	0.617	0.633	0.617	0.633	56,688	0.6188	1.30%
2019-11-27	0	0.770	0.760	0.770	0.760	0.770	62,000	47,700	0.7694	0.625	0.617	0.625	0.617	0.625	76,406	0.6243	-1.28%
2019-11-26	0	0.780	0.760	0.780	0.760	0.780	492,000	376,480	0.7652	0.633	0.617	0.633	0.617	0.633	606,317	0.6209	1.30%
2019-11-25	0	0.770	0.770	0.780	0.750	0.780	538,000	411,620	0.7651	0.625	0.625	0.633	0.609	0.633	663,005	0.6208	1.32%
2019-11-22	0	0.760	0.750	0.770	0.760	0.760	344,000	261,440	0.7600	0.617	0.609	0.625	0.617	0.617	423,929	0.6167	2.70%
2019-11-21	0	0.740	0.720	0.740	0.720	0.740	14,000	10,160	0.7257	0.600	0.584	0.600	0.584	0.600	17,253	0.5889	2.78%
2019-11-20	0	0.720	0.710	0.720	0.720	0.740	36,000	26,000	0.7222	0.584	0.576	0.584	0.584	0.600	44,365	0.5861	0.00%
2019-11-19	0	0.720	0.720	0.750	0.710	0.750	502,000	365,540	0.7282	0.584	0.584	0.609	0.576	0.609	618,640	0.5909	0.00%
2019-11-18	0	0.720	0.720	0.740	0.710	0.740	364,000	262,960	0.7224	0.584	0.584	0.600	0.576	0.600	448,576	0.5862	-2.70%
2019-11-15	0	0.740	0.730	0.740	0.740	0.740	48,000	35,520	0.7400	0.600	0.592	0.600	0.600	0.600	59,153	0.6005	0.00%
2019-11-14	0	0.740	0.730	0.750	0.740	0.750	58,000	42,460	0.7321	0.600	0.592	0.609	0.600	0.609	71,476	0.5940	1.37%
2019-11-13	0	0.730	0.720	0.750	0.720	0.770	714,000	518,820	0.7266	0.592	0.584	0.609	0.584	0.625	879,899	0.5896	-2.67%
2019-11-12	0	0.750	0.730	0.750	0.720	0.750	246,000	180,840	0.7351	0.609	0.592	0.609	0.584	0.609	303,158	0.5965	2.74%
2019-11-11	0	0.730	0.730	0.740	0.720	0.760	3,122,000	2,311,660	0.7404	0.592	0.592	0.600	0.584	0.617	3,847,401	0.6008	-5.19%
2019-11-08	0	0.770	0.770	0.790	0.770	0.790	408,000	317,020	0.7770	0.625	0.625	0.641	0.625	0.641	502,799	0.6305	-1.28%
2019-11-07	0	0.780	0.780	0.790	0.760	0.790	226,000	176,620	0.7815	0.633	0.633	0.641	0.617	0.641	278,511	0.6342	1.30%
2019-11-06	0	0.770	0.760	0.790	0.760	0.790	1,744,000	1,347,600	0.7727	0.625	0.617	0.641	0.617	0.641	2,149,221	0.6270	0.00%
2019-11-05	0	0.770	0.760	0.770	0.770	0.780	1,424,000	1,099,980	0.7725	0.625	0.617	0.625	0.625	0.633	1,754,868	0.6268	0.00%
2019-11-04	0	0.770	0.770	0.790	0.770	0.790	120,000	93,840	0.7820	0.625	0.625	0.641	0.625	0.641	147,882	0.6346	0.00%
2019-11-01	0	0.770	0.770	0.790	0.770	0.800	1,148,000	899,860	0.7839	0.625	0.625	0.641	0.625	0.649	1,414,739	0.6361	-4.94%
2019-10-31	0	0.810	0.800	0.820	0.810	0.820	216,000	175,020	0.8103	0.657	0.649	0.665	0.657	0.665	266,188	0.6575	0.00%
2019-10-30	0	0.810	0.790	0.810	0.810	0.810	68,000	55,080	0.8100	0.657	0.641	0.657	0.657	0.657	83,800	0.6573	2.53%
2019-10-29	0	0.790	0.780	0.790	0.790	0.800	64,000	50,600	0.7906	0.641	0.633	0.641	0.641	0.649	78,870	0.6416	-1.25%
2019-10-28	0	0.800	0.780	0.800	0.780	0.810	328,000	261,120	0.7961	0.649	0.633	0.649	0.633	0.657	404,211	0.6460	0.00%
2019-10-25	0	0.800	0.790	0.800	0.790	0.810	334,000	267,220	0.8001	0.649	0.641	0.649	0.641	0.657	411,605	0.6492	-1.23%
2019-10-24	0	0.810	0.800	0.810	0.790	0.830	502,000	401,600	0.8000	0.657	0.649	0.657	0.641	0.674	618,640	0.6492	-2.41%
2019-10-23	0	0.830	0.800	0.830	0.810	0.830	30,000	24,700	0.8233	0.674	0.649	0.674	0.657	0.674	36,971	0.6681	3.75%
2019-10-22	0	0.800	0.790	0.830	0.790	0.830	470,000	376,080	0.8002	0.649	0.641	0.674	0.641	0.674	579,205	0.6493	-2.44%
2019-10-21	0	0.820	0.810	0.820	0.800	0.830	382,000	312,040	0.8169	0.665	0.657	0.665	0.649	0.674	470,758	0.6628	-1.20%
2019-10-18	0	0.830	0.820	0.840	0.830	0.840	338,000	282,220	0.8350	0.674	0.665	0.682	0.674	0.682	416,535	0.6775	0.00%
2019-10-17	0	0.830	0.810	0.830	0.790	0.840	860,724	703,584	0.8174	0.674	0.657	0.674	0.641	0.682	1,060,714	0.6633	-1.19%
2019-10-16	0	0.840	0.830	0.840	0.840	0.840	304,000	255,360	0.8400	0.682	0.674	0.682	0.682	0.682	374,635	0.6816	0.00%
2019-10-15	0	0.840	0.830	0.840	0.820	0.880	536,000	454,720	0.8484	0.682	0.674	0.682	0.665	0.714	660,540	0.6884	2.44%
2019-10-14	0	0.820	0.810	0.820	0.820	0.830	52,000	42,960	0.8262	0.665	0.657	0.665	0.665	0.674	64,082	0.6704	0.00%
2019-10-11	0	0.820	0.820	0.830	0.800	0.800	2,000	1,600	0.8000	0.665	0.665	0.674	0.649	0.649	2,465	0.6492	0.00%
2019-10-10	0	0.820	0.800	0.820	0.800	0.830	170,000	137,600	0.8094	0.665	0.649	0.665	0.649	0.674	209,500	0.6568	2.50%
2019-10-09	0	0.800	0.800	0.830	0.800	0.810	20,000	16,060	0.8030	0.649	0.649	0.674	0.649	0.657	24,647	0.6516	0.00%
2019-10-08	0	0.800	0.800	0.810	0.800	0.810	384,000	311,000	0.8099	0.649	0.649	0.657	0.649	0.657	473,223	0.6572	-3.61%
2019-10-04	0	0.830	0.820	0.830	0.810	0.840	72,000	58,920	0.8183	0.674	0.665	0.674	0.657	0.682	88,729	0.6640	-1.19%
2019-10-03	0	0.840	0.820	0.840	0.840	0.840	6,000	5,000	0.8333	0.682	0.665	0.682	0.682	0.682	7,394	0.6762	0.00%
2019-10-02	0	0.840	0.820	0.840	-	-	0	0	-	0.682	0.665	0.682	-	-	0	-	0.00%
2019-09-30	0	0.840	0.840	0.860	0.830	0.870	110,000	91,940	0.8358	0.682	0.682	0.698	0.674	0.706	135,559	0.6782	0.00%
2019-09-27	0	0.840	0.830	0.840	0.830	0.850	298,000	249,420	0.8370	0.682	0.674	0.682	0.674	0.690	367,241	0.6792	-1.18%
2019-09-26	0	0.850	0.830	0.850	0.850	0.870	32,000	27,360	0.8550	0.690	0.674	0.690	0.690	0.706	39,435	0.6938	0.00%
2019-09-25	0	0.850	0.840	0.850	0.850	0.880	252,000	216,520	0.8592	0.690	0.682	0.690	0.690	0.714	310,553	0.6972	-3.41%
2019-09-24	0	0.880	0.850	0.880	0.890	0.890	26,000	23,140	0.8900	0.714	0.690	0.714	0.722	0.722	32,041	0.7222	0.00%
2019-09-23	0	0.880	0.860	0.880	0.880	0.900	304,000	268,060	0.8818	0.714	0.698	0.714	0.714	0.730	374,635	0.7155	1.15%
2019-09-20	0	0.870	0.860	0.870	0.840	0.890	358,000	311,040	0.8688	0.706	0.698	0.706	0.682	0.722	441,182	0.7050	2.35%
2019-09-19	0	0.850	0.840	0.880	0.840	0.850	114,000	95,880	0.8411	0.690	0.682	0.714	0.682	0.690	140,488	0.6825	1.19%
2019-09-18	0	0.840	0.840	0.860	0.830	0.860	664,000	563,800	0.8491	0.682	0.682	0.698	0.674	0.698	818,281	0.6890	1.20%
2019-09-17	0	0.830	0.830	0.840	0.830	0.840	30,000	25,160	0.8387	0.674	0.674	0.682	0.674	0.682	36,971	0.6805	-1.19%
2019-09-16	0	0.840	0.830	0.850	0.830	0.840	302,000	253,220	0.8385	0.682	0.674	0.690	0.674	0.682	372,170	0.6804	1.20%
2019-09-13	0	0.830	0.830	0.840	0.820	0.830	6,000	4,960	0.8267	0.674	0.674	0.682	0.665	0.674	7,394	0.6708	-1.19%
2019-09-12	0	0.840	0.840	0.850	0.820	0.840	24,000	19,940	0.8308	0.682	0.682	0.690	0.665	0.682	29,576	0.6742	2.44%
2019-09-11	0	0.820	0.820	0.840	0.810	0.840	128,000	103,900	0.8117	0.665	0.665	0.682	0.657	0.682	157,741	0.6587	0.00%
2019-09-10	0	0.820	0.820	0.840	0.810	0.840	42,000	34,300	0.8167	0.665	0.665	0.682	0.657	0.682	51,759	0.6627	1.23%
2019-09-09	0	0.810	0.810	0.830	0.810	0.840	62,000	51,960	0.8381	0.657	0.657	0.674	0.657	0.682	76,406	0.6801	0.00%
2019-09-06	0	0.810	0.820	0.830	0.810	0.830	94,000	77,120	0.8204	0.657	0.665	0.674	0.657	0.674	115,841	0.6657	-1.22%
2019-09-05	0	0.820	0.820	0.840	0.800	0.840	306,000	253,900	0.8297	0.665	0.665	0.682	0.649	0.682	377,100	0.6733	-1.20%
2019-09-04	0	0.830	0.800	0.830	0.800	0.830	254,000	209,460	0.8246	0.674	0.649	0.674	0.649	0.674	313,017	0.6692	1.22%
2019-09-03	0	0.820	0.820	0.830	0.750	0.840	398,000	310,780	0.7809	0.665	0.665	0.674	0.609	0.682	490,476	0.6336	0.24%
2019-09-02	0	0.830	0.800	0.840	0.830	0.850	1,300,000	1,082,460	0.8327	0.664	0.640	0.672	0.664	0.680	1,625,559	0.6659	0.00%
2019-08-30	0	0.830	0.800	0.830	0.800	0.830	400,000	322,180	0.8055	0.664	0.640	0.664	0.640	0.664	500,172	0.6441	0.00%
2019-08-29	0	0.830	0.790	0.830	0.770	0.850	212,000	175,760	0.8291	0.664	0.632	0.664	0.616	0.680	265,091	0.6630	2.47%
2019-08-28	0	0.810	0.800	0.810	0.810	0.810	12,000	9,720	0.8100	0.648	0.640	0.648	0.648	0.648	15,005	0.6478	0.00%
2019-08-27	0	0.810	0.800	0.810	0.760	0.820	1,170,000	928,420	0.7935	0.648	0.640	0.648	0.608	0.656	1,463,003	0.6346	0.00%
2019-08-26	0	0.810	0.800	0.810	0.810	0.830	120,000	96,820	0.8068	0.648	0.640	0.648	0.648	0.664	150,052	0.6452	-2.41%
2019-08-23	0	0.830	0.810	0.830	0.810	0.840	64,000	52,320	0.8175	0.664	0.648	0.664	0.648	0.672	80,028	0.6538	2.47%
2019-08-22	0	0.810	0.810	0.830	0.790	0.840	300,000	241,920	0.8064	0.648	0.648	0.664	0.632	0.672	375,129	0.6449	-2.41%
2019-08-21	0	0.830	0.810	0.830	0.800	0.850	50,000	40,920	0.8184	0.664	0.648	0.664	0.640	0.680	62,521	0.6545	3.75%
2019-08-20	0	0.800	0.800	0.870	0.790	0.800	558,000	445,860	0.7990	0.640	0.640	0.696	0.632	0.640	697,740	0.6390	1.27%
2019-08-19	0	0.790	0.790	0.800	0.790	0.800	206,000	164,560	0.7988	0.632	0.632	0.640	0.632	0.640	257,589	0.6388	0.00%
2019-08-16	0	0.790	0.770	0.800	0.750	0.800	620,000	484,320	0.7812	0.632	0.616	0.640	0.600	0.640	775,267	0.6247	-2.47%
2019-08-15	0	0.810	0.800	0.810	0.780	0.820	254,000	205,580	0.8094	0.648	0.640	0.648	0.624	0.656	317,609	0.6473	2.53%
2019-08-14	0	0.790	0.790	0.800	0.780	0.800	234,000	185,300	0.7919	0.632	0.632	0.640	0.624	0.640	292,601	0.6333	0.00%
2019-08-13	0	0.790	0.790	0.800	0.790	0.810	572,000	456,300	0.7977	0.632	0.632	0.640	0.632	0.648	715,246	0.6380	-3.66%
2019-08-12	0	0.820	0.810	0.820	0.800	0.840	504,000	414,800	0.8230	0.656	0.648	0.656	0.640	0.672	630,217	0.6582	-1.20%
2019-08-09	0	0.830	0.830	0.840	0.830	0.870	60,000	50,060	0.8343	0.664	0.664	0.672	0.664	0.696	75,026	0.6672	0.00%
2019-08-08	0	0.830	0.830	0.840	0.830	0.870	288,000	241,020	0.8369	0.664	0.664	0.672	0.664	0.696	360,124	0.6693	-1.19%
2019-08-07	0	0.840	0.840	0.860	0.830	0.870	280,000	235,320	0.8404	0.672	0.672	0.688	0.664	0.696	350,120	0.6721	-1.18%
2019-08-06	0	0.850	0.850	0.860	0.830	0.860	718,000	607,880	0.8466	0.680	0.680	0.688	0.664	0.688	897,809	0.6771	-1.16%
2019-08-05	0	0.860	0.860	0.880	0.850	0.910	346,000	305,500	0.8829	0.688	0.688	0.704	0.680	0.728	432,649	0.7061	-4.44%
2019-08-02	0	0.900	0.890	0.900	0.880	0.900	166,000	148,380	0.8939	0.720	0.712	0.720	0.704	0.720	207,571	0.7148	0.00%
2019-08-01	0	0.900	0.880	0.910	0.880	0.900	308,000	275,420	0.8942	0.720	0.704	0.728	0.704	0.720	385,132	0.7151	2.27%
2019-07-31	0	0.880	0.880	0.900	0.880	0.880	224,000	197,120	0.8800	0.704	0.704	0.720	0.704	0.704	280,096	0.7038	0.00%
2019-07-30	0	0.880	0.880	0.890	0.880	0.890	202,000	179,260	0.8874	0.704	0.704	0.712	0.704	0.712	252,587	0.7097	-1.12%
2019-07-29	0	0.890	0.890	0.900	0.890	0.910	540,000	483,780	0.8959	0.712	0.712	0.720	0.712	0.728	675,232	0.7165	-1.11%
2019-07-26	0	0.900	0.900	0.920	0.890	0.920	224,000	199,580	0.8910	0.720	0.720	0.736	0.712	0.736	280,096	0.7125	0.00%
2019-07-25	0	0.900	0.890	0.900	0.880	0.900	534,000	470,740	0.8815	0.720	0.712	0.720	0.704	0.720	667,730	0.7050	0.00%
2019-07-24	0	0.900	0.890	0.920	0.890	0.930	174,000	155,700	0.8948	0.720	0.712	0.736	0.712	0.744	217,575	0.7156	-1.10%
2019-07-23	0	0.910	0.890	0.910	0.880	0.920	300,000	271,120	0.9037	0.728	0.712	0.728	0.704	0.736	375,129	0.7227	-1.09%
2019-07-22	0	0.920	0.910	0.930	0.920	0.930	160,000	147,800	0.9238	0.736	0.728	0.744	0.736	0.744	200,069	0.7387	0.00%
2019-07-19	0	0.920	0.910	0.920	0.920	0.920	104,000	95,680	0.9200	0.736	0.728	0.736	0.736	0.736	130,045	0.7357	1.10%
2019-07-18	0	0.910	0.900	0.910	0.900	0.920	26,000	23,780	0.9146	0.728	0.720	0.728	0.720	0.736	32,511	0.7314	-2.15%
2019-07-17	0	0.930	0.910	0.930	0.910	0.930	106,000	96,500	0.9104	0.744	0.728	0.744	0.728	0.744	132,546	0.7281	2.20%
2019-07-16	0	0.910	0.890	0.910	0.890	0.910	54,000	48,980	0.9070	0.728	0.712	0.728	0.712	0.728	67,523	0.7254	-1.09%
2019-07-15	0	0.920	0.910	0.920	0.900	0.920	352,000	321,960	0.9147	0.736	0.728	0.736	0.720	0.736	440,151	0.7315	-1.08%
2019-07-12	0	0.930	0.900	0.930	0.900	0.930	86,000	77,520	0.9014	0.744	0.720	0.744	0.720	0.744	107,537	0.7209	3.33%
2019-07-11	0	0.900	0.900	0.930	0.900	0.910	86,000	77,600	0.9023	0.720	0.720	0.744	0.720	0.728	107,537	0.7216	-1.10%
2019-07-10	0	0.910	0.910	0.930	0.910	0.920	52,000	47,820	0.9196	0.728	0.728	0.744	0.728	0.736	65,022	0.7354	-1.09%
2019-07-09	0	0.920	0.900	0.920	0.900	0.920	134,000	120,960	0.9027	0.736	0.720	0.736	0.720	0.736	167,558	0.7219	0.00%
2019-07-08	0	0.920	0.900	0.930	0.820	0.940	492,000	447,300	0.9091	0.736	0.720	0.744	0.656	0.752	615,211	0.7271	-1.08%
2019-07-05	0	0.930	0.930	0.950	0.930	0.960	216,000	204,000	0.9444	0.744	0.744	0.760	0.744	0.768	270,093	0.7553	0.00%
2019-07-04	0	0.930	0.920	0.930	0.920	0.930	138,000	127,000	0.9203	0.744	0.736	0.744	0.736	0.744	172,559	0.7360	1.09%
2019-07-03	0	0.920	0.910	0.920	0.910	0.920	32,000	29,160	0.9113	0.736	0.728	0.736	0.728	0.736	40,014	0.7287	0.00%
2019-07-02	0	0.920	0.910	0.920	0.910	0.930	190,000	174,540	0.9186	0.736	0.728	0.736	0.728	0.744	237,582	0.7347	0.00%
2019-06-28	0	0.920	0.920	0.930	0.920	0.940	80,000	73,640	0.9205	0.736	0.736	0.744	0.736	0.752	100,034	0.7361	-1.08%
2019-06-27	0	0.930	0.920	0.930	0.930	0.950	306,000	284,620	0.9301	0.744	0.736	0.744	0.744	0.760	382,632	0.7438	0.00%
2019-06-26	0	0.930	0.910	0.930	0.910	0.930	76,000	69,260	0.9113	0.744	0.728	0.744	0.728	0.744	95,033	0.7288	3.33%
2019-06-25	0	0.900	0.900	0.930	0.900	0.910	80,000	72,460	0.9058	0.720	0.720	0.744	0.720	0.728	100,034	0.7244	-2.17%
2019-06-24	0	0.920	0.920	0.930	0.920	0.930	322,000	297,240	0.9231	0.736	0.736	0.744	0.736	0.744	402,638	0.7382	-2.13%
2019-06-21	0	0.940	0.930	0.940	0.940	0.960	106,000	99,700	0.9406	0.752	0.744	0.752	0.752	0.768	132,546	0.7522	-1.05%
2019-06-20	0	0.950	0.930	0.950	0.940	0.950	32,000	30,100	0.9406	0.760	0.744	0.760	0.752	0.760	40,014	0.7522	0.00%
2019-06-19	0	0.950	0.930	0.950	0.920	0.950	1,286,000	1,210,060	0.9409	0.760	0.744	0.760	0.736	0.760	1,608,053	0.7525	3.26%
2019-06-18	0	0.920	0.920	0.930	0.900	0.920	942,000	865,920	0.9192	0.736	0.736	0.744	0.720	0.736	1,177,905	0.7351	1.10%
2019-06-17	0	0.910	0.880	0.910	0.900	0.910	634,000	574,400	0.9060	0.728	0.704	0.728	0.720	0.728	792,773	0.7245	4.60%
2019-06-14	0	0.870	0.870	0.890	0.870	0.870	56,000	48,720	0.8700	0.696	0.696	0.712	0.696	0.696	70,024	0.6958	0.00%
2019-06-13	0	0.870	0.860	0.870	0.870	0.880	384,000	334,260	0.8705	0.696	0.688	0.696	0.696	0.704	480,165	0.6961	-2.25%
2019-06-12	0	0.890	0.880	0.890	0.880	0.890	38,000	33,480	0.8811	0.712	0.704	0.712	0.704	0.712	47,516	0.7046	-1.11%
2019-06-11	0	0.900	0.870	0.900	0.880	0.910	62,000	54,780	0.8835	0.720	0.696	0.720	0.704	0.728	77,527	0.7066	2.51%
2019-06-10	0	0.890	0.890	0.910	0.890	0.890	80,000	71,200	0.8900	0.702	0.702	0.718	0.702	0.702	101,402	0.7022	1.14%
2019-06-06	0	0.880	0.880	0.900	0.880	0.900	144,000	127,880	0.8881	0.694	0.694	0.710	0.694	0.710	182,523	0.7006	-1.12%
2019-06-05	0	0.890	0.890	0.900	0.840	0.900	124,000	108,380	0.8740	0.702	0.702	0.710	0.663	0.710	157,172	0.6896	-2.20%
2019-06-04	0	0.910	0.890	0.910	0.860	0.910	1,238,000	1,109,580	0.8963	0.718	0.702	0.718	0.678	0.718	1,569,190	0.7071	0.00%
2019-06-03	0	0.910	0.910	0.920	0.880	0.920	274,000	248,700	0.9077	0.718	0.718	0.726	0.694	0.726	347,300	0.7161	-1.09%
2019-05-31	0	0.920	0.910	0.920	0.900	0.930	280,000	256,380	0.9156	0.726	0.718	0.726	0.710	0.734	354,906	0.7224	-1.08%
2019-05-30	0	0.930	0.910	0.940	0.880	0.930	234,000	211,020	0.9018	0.734	0.718	0.742	0.694	0.734	296,600	0.7115	2.20%
2019-05-29	0	0.910	0.890	0.910	0.880	0.910	4,000	3,580	0.8950	0.718	0.702	0.718	0.694	0.718	5,070	0.7061	0.00%
2019-05-28	0	0.910	0.890	0.910	-	-	0	0	-	0.718	0.702	0.718	-	-	0	-	0.00%
2019-05-27	0	0.910	0.900	0.910	0.900	0.910	362,000	327,860	0.9057	0.718	0.710	0.718	0.710	0.718	458,842	0.7145	0.00%
2019-05-24	0	0.910	0.880	0.910	0.900	0.910	34,000	30,840	0.9071	0.718	0.694	0.718	0.710	0.718	43,096	0.7156	0.00%
2019-05-23	0	0.910	0.890	0.910	0.890	0.920	448,000	409,740	0.9146	0.718	0.702	0.718	0.702	0.726	567,849	0.7216	-1.09%
2019-05-22	0	0.920	0.920	0.930	0.900	0.920	86,000	78,380	0.9114	0.726	0.726	0.734	0.710	0.726	109,007	0.7190	2.22%
2019-05-21	0	0.900	0.900	0.910	0.880	0.930	954,000	858,680	0.9001	0.710	0.710	0.718	0.694	0.734	1,209,214	0.7101	3.45%
2019-05-20	0	0.870	0.860	0.870	0.860	0.870	2,422,000	2,087,980	0.8621	0.686	0.678	0.686	0.678	0.686	3,069,933	0.6801	2.35%
2019-05-17	0	0.850	0.840	0.850	0.850	0.860	384,000	330,040	0.8595	0.671	0.663	0.671	0.671	0.678	486,728	0.6781	-3.41%
2019-05-16	0	0.880	0.880	0.890	0.880	0.880	112,000	98,560	0.8800	0.694	0.694	0.702	0.694	0.694	141,962	0.6943	0.00%
2019-05-15	0	0.880	0.880	0.900	0.870	0.890	132,000	116,360	0.8815	0.694	0.694	0.710	0.686	0.702	167,313	0.6955	1.15%
2019-05-14	0	0.870	0.860	0.870	0.840	0.890	850,000	724,320	0.8521	0.686	0.678	0.686	0.663	0.702	1,077,392	0.6723	-2.25%
2019-05-10	0	0.890	0.890	0.900	0.870	0.900	560,000	498,520	0.8902	0.702	0.702	0.710	0.686	0.710	709,811	0.7023	1.14%
2019-05-09	0	0.880	0.880	0.890	0.870	0.900	890,000	779,480	0.8758	0.694	0.694	0.702	0.686	0.710	1,128,093	0.6910	-2.22%
2019-05-08	0	0.900	0.890	0.900	0.890	0.900	558,000	498,980	0.8942	0.710	0.702	0.710	0.702	0.710	707,276	0.7055	-2.17%
2019-05-07	0	0.920	0.910	0.920	0.910	0.930	456,000	419,940	0.9209	0.726	0.718	0.726	0.718	0.734	577,989	0.7266	0.00%
2019-05-06	0	0.920	0.910	0.920	0.900	0.950	3,436,000	3,170,420	0.9227	0.726	0.718	0.726	0.710	0.749	4,355,199	0.7280	-6.12%
2019-05-03	0	0.980	0.970	0.980	0.960	0.980	358,000	346,080	0.9667	0.773	0.765	0.773	0.757	0.773	453,772	0.7627	2.08%
2019-05-02	0	0.960	0.950	0.960	0.940	0.960	314,000	298,380	0.9503	0.757	0.749	0.757	0.742	0.757	398,001	0.7497	1.05%
2019-04-30	0	0.950	0.940	0.950	0.940	0.970	706,000	669,980	0.9490	0.749	0.742	0.749	0.742	0.765	894,869	0.7487	-1.04%
2019-04-29	0	0.960	0.950	0.960	0.930	0.970	834,000	790,800	0.9482	0.757	0.749	0.757	0.734	0.765	1,057,112	0.7481	-1.03%
2019-04-26	0	0.970	0.950	0.970	0.950	0.970	564,000	540,920	0.9591	0.765	0.749	0.765	0.749	0.765	714,881	0.7567	-1.02%
2019-04-25	0	0.980	0.960	0.980	0.960	0.990	168,000	163,440	0.9729	0.773	0.757	0.773	0.757	0.781	212,943	0.7675	0.00%
2019-04-24	0	0.980	0.960	0.980	0.960	0.980	630,000	609,560	0.9676	0.773	0.757	0.773	0.757	0.773	798,538	0.7633	-1.01%
2019-04-23	0	0.990	0.980	0.990	0.980	0.990	62,000	60,880	0.9819	0.781	0.773	0.781	0.773	0.781	78,586	0.7747	0.00%
2019-04-18	0	0.990	0.980	0.990	0.960	0.990	580,000	564,160	0.9727	0.781	0.773	0.781	0.757	0.781	735,162	0.7674	1.02%
2019-04-17	0	0.980	0.970	0.980	0.960	0.990	1,164,000	1,135,480	0.9755	0.773	0.765	0.773	0.757	0.781	1,475,393	0.7696	-1.01%
2019-04-16	0	0.990	0.980	0.990	0.980	1.010	432,000	425,760	0.9856	0.781	0.773	0.781	0.773	0.797	547,569	0.7775	-1.98%
2019-04-15	0	1.010	0.990	1.010	0.990	1.020	142,000	142,300	1.0021	0.797	0.781	0.797	0.781	0.805	179,988	0.7906	-0.98%
2019-04-12	0	1.020	1.010	1.020	1.000	1.020	258,000	258,780	1.0030	0.805	0.797	0.805	0.789	0.805	327,020	0.7913	0.00%
2019-04-11	0	1.020	1.020	1.030	1.000	1.020	1,150,000	1,159,620	1.0084	0.805	0.805	0.813	0.789	0.805	1,457,648	0.7955	0.99%
2019-04-10	0	1.010	1.000	1.010	0.980	1.020	1,098,000	1,097,220	0.9993	0.797	0.789	0.797	0.773	0.805	1,391,737	0.7884	4.12%
2019-04-09	0	0.970	0.970	0.980	0.960	0.980	432,000	421,420	0.9755	0.765	0.765	0.773	0.757	0.773	547,569	0.7696	-2.02%
2019-04-08	0	0.990	0.970	0.990	0.970	0.990	138,000	135,220	0.9799	0.781	0.765	0.781	0.765	0.781	174,918	0.7730	1.02%
2019-04-04	0	0.980	0.970	0.990	0.970	0.990	1,102,000	1,079,780	0.9798	0.773	0.765	0.781	0.765	0.781	1,396,807	0.7730	-1.01%
2019-04-03	0	0.990	0.980	0.990	0.960	0.990	1,004,000	977,940	0.9740	0.781	0.773	0.781	0.757	0.781	1,272,590	0.7685	1.02%
2019-04-02	0	0.980	0.980	0.990	0.980	1.000	280,000	275,820	0.9851	0.773	0.773	0.781	0.773	0.789	354,906	0.7772	0.00%
2019-04-01	0	0.980	0.980	0.990	0.970	1.000	388,000	381,760	0.9839	0.773	0.773	0.781	0.765	0.789	491,798	0.7763	1.03%
2019-03-29	0	0.970	0.970	0.980	0.970	1.000	1,902,000	1,861,920	0.9789	0.765	0.765	0.773	0.765	0.789	2,410,823	0.7723	-1.02%
2019-03-28	0	0.980	0.980	0.990	0.960	0.990	976,000	948,640	0.9720	0.773	0.773	0.781	0.757	0.781	1,237,100	0.7668	2.08%
2019-03-27	0	0.960	0.960	0.970	0.950	1.010	2,876,000	2,820,340	0.9806	0.757	0.757	0.765	0.749	0.797	3,645,388	0.7737	-4.00%
2019-03-26	0	1.000	1.000	1.010	1.000	1.030	2,918,000	2,929,940	1.0041	0.789	0.789	0.797	0.789	0.813	3,698,623	0.7922	0.00%
2019-03-25	0	1.000	1.000	1.010	0.970	1.040	2,766,000	2,783,300	1.0063	0.789	0.789	0.797	0.765	0.820	3,505,960	0.7939	-3.85%
2019-03-22	0	1.040	1.040	1.050	1.020	1.060	1,248,000	1,294,340	1.0371	0.820	0.820	0.828	0.805	0.836	1,581,865	0.8182	-1.89%
2019-03-21	0	1.060	1.050	1.060	1.030	1.080	2,368,000	2,504,160	1.0575	0.836	0.828	0.836	0.813	0.852	3,001,487	0.8343	0.00%
2019-03-20	0	1.060	1.060	1.070	1.060	1.090	1,312,000	1,401,840	1.0685	0.836	0.836	0.844	0.836	0.860	1,662,986	0.8430	-2.75%
2019-03-19	0	1.090	1.080	1.100	1.060	1.090	802,000	868,400	1.0828	0.860	0.852	0.868	0.836	0.860	1,016,551	0.8543	1.87%
2019-03-18	0	1.070	1.070	1.080	1.060	1.100	1,394,000	1,507,960	1.0818	0.844	0.844	0.852	0.836	0.868	1,766,923	0.8534	-1.83%
2019-03-15	0	1.090	1.080	1.100	1.010	1.110	5,192,000	5,581,380	1.0750	0.860	0.852	0.868	0.797	0.876	6,580,964	0.8481	7.92%
2019-03-14	0	1.010	1.010	1.020	1.000	1.030	686,000	691,260	1.0077	0.797	0.797	0.805	0.789	0.813	869,519	0.7950	0.00%
2019-03-13	0	1.010	1.000	1.010	1.000	1.020	564,000	568,440	1.0079	0.797	0.789	0.797	0.789	0.805	714,881	0.7952	-0.98%
2019-03-12	0	1.020	1.000	1.010	1.000	1.040	1,088,000	1,111,560	1.0217	0.805	0.789	0.797	0.789	0.820	1,379,062	0.8060	-0.97%
2019-03-11	0	1.030	1.000	1.030	1.020	1.030	532,000	547,260	1.0287	0.813	0.789	0.813	0.805	0.813	674,321	0.8116	3.00%
2019-03-08	0	1.000	1.000	1.010	1.000	1.030	1,276,000	1,285,020	1.0071	0.789	0.789	0.797	0.789	0.813	1,617,356	0.7945	-2.91%
2019-03-07	0	1.030	1.020	1.030	1.020	1.040	734,000	755,020	1.0286	0.813	0.805	0.813	0.805	0.820	930,360	0.8115	0.98%
2019-03-06	0	1.020	1.000	1.020	1.000	1.070	2,686,000	2,780,060	1.0350	0.805	0.789	0.805	0.789	0.844	3,404,559	0.8166	-4.67%
2019-03-05	0	1.070	1.070	1.080	1.060	1.080	780,000	835,600	1.0713	0.844	0.844	0.852	0.836	0.852	988,666	0.8452	0.00%
2019-03-04	0	1.070	1.070	1.080	1.060	1.090	2,954,000	3,175,600	1.0750	0.844	0.844	0.852	0.836	0.860	3,744,254	0.8481	1.90%
2019-03-01	0	1.050	1.050	1.060	1.050	1.080	1,482,000	1,578,560	1.0652	0.828	0.828	0.836	0.828	0.852	1,878,465	0.8403	0.96%
2019-02-28	0	1.040	1.040	1.050	1.000	1.100	5,454,000	5,777,940	1.0594	0.820	0.820	0.828	0.789	0.868	6,913,054	0.8358	4.00%
2019-02-27	0	1.000	0.990	1.010	0.990	1.020	2,070,000	2,076,140	1.0030	0.789	0.781	0.797	0.781	0.805	2,623,766	0.7913	0.00%
2019-02-26	0	1.000	0.990	1.000	0.960	1.040	2,642,000	2,638,040	0.9985	0.789	0.781	0.789	0.757	0.820	3,348,788	0.7878	2.04%
2019-02-25	0	0.980	0.980	1.000	0.930	1.030	4,816,000	4,710,520	0.9781	0.773	0.773	0.789	0.734	0.813	6,104,376	0.7717	-3.92%
2019-02-22	0	1.020	1.010	1.020	0.920	1.030	7,788,000	7,709,100	0.9899	0.805	0.797	0.805	0.726	0.813	9,871,446	0.7809	10.87%
2019-02-21	0	0.920	0.920	0.930	0.880	0.940	4,342,000	3,983,880	0.9175	0.726	0.726	0.734	0.694	0.742	5,503,572	0.7239	5.75%
2019-02-20	0	0.870	0.850	0.870	0.850	0.870	34,000	29,300	0.8618	0.686	0.671	0.686	0.671	0.686	43,096	0.6799	2.35%
2019-02-19	0	0.850	0.850	0.870	0.850	0.880	432,000	374,220	0.8663	0.671	0.671	0.686	0.671	0.694	547,569	0.6834	-3.41%
2019-02-18	0	0.880	0.850	0.880	0.850	0.880	48,000	41,680	0.8683	0.694	0.671	0.694	0.671	0.694	60,841	0.6851	1.15%
2019-02-15	0	0.870	0.850	0.870	0.850	0.870	396,000	337,160	0.8514	0.686	0.671	0.686	0.671	0.686	501,938	0.6717	2.35%
2019-02-14	0	0.850	0.830	0.850	0.850	0.880	444,000	379,560	0.8549	0.671	0.655	0.671	0.671	0.694	562,779	0.6744	-2.30%
2019-02-13	0	0.870	0.870	0.880	0.850	0.880	576,000	497,140	0.8631	0.686	0.686	0.694	0.671	0.694	730,092	0.6809	-1.14%
2019-02-12	0	0.880	0.870	0.880	0.850	0.890	252,000	222,200	0.8817	0.694	0.686	0.694	0.671	0.702	319,415	0.6956	-1.12%
2019-02-11	0	0.890	0.870	0.890	0.880	0.900	142,000	125,760	0.8856	0.702	0.686	0.702	0.694	0.710	179,988	0.6987	1.14%
2019-02-08	0	0.880	0.860	0.880	0.860	0.890	102,000	89,020	0.8727	0.694	0.678	0.694	0.678	0.702	129,287	0.6885	2.33%
2019-02-04	0	0.860	0.850	0.860	0.860	0.890	568,000	495,400	0.8722	0.678	0.671	0.678	0.678	0.702	719,951	0.6881	-1.15%
2019-02-01	0	0.870	0.850	0.870	0.850	0.870	612,000	526,420	0.8602	0.686	0.671	0.686	0.671	0.686	775,722	0.6786	0.00%
2019-01-31	0	0.870	0.860	0.870	0.850	0.900	950,000	828,020	0.8716	0.686	0.678	0.686	0.671	0.710	1,204,144	0.6876	-1.14%
2019-01-30	0	0.880	0.880	0.900	0.870	0.920	1,610,000	1,438,600	0.8935	0.694	0.694	0.710	0.686	0.726	2,040,707	0.7050	2.33%
2019-01-29	0	0.860	0.860	0.870	0.850	0.880	232,000	202,400	0.8724	0.678	0.678	0.686	0.671	0.694	294,065	0.6883	0.00%
2019-01-28	0	0.860	0.860	0.880	0.850	0.890	1,100,000	949,760	0.8634	0.678	0.678	0.694	0.671	0.702	1,394,272	0.6812	-3.37%
2019-01-25	0	0.890	0.890	0.900	0.890	0.920	386,000	347,080	0.8992	0.702	0.702	0.710	0.702	0.726	489,263	0.7094	-1.11%
2019-01-24	0	0.900	0.900	0.910	0.890	0.930	1,542,000	1,405,740	0.9116	0.710	0.710	0.718	0.702	0.734	1,954,516	0.7192	2.27%
2019-01-23	0	0.880	0.880	0.890	0.870	0.940	2,008,000	1,784,600	0.8887	0.694	0.694	0.702	0.686	0.742	2,545,180	0.7012	-4.35%
2019-01-22	0	0.920	0.910	0.920	0.840	0.950	11,408,000	10,293,860	0.9023	0.726	0.718	0.726	0.663	0.749	14,459,868	0.7119	10.84%
2019-01-21	0	0.830	0.810	0.840	0.730	0.850	4,258,000	3,437,420	0.8073	0.655	0.639	0.663	0.576	0.671	5,397,100	0.6369	15.28%
2019-01-18	0	0.720	0.700	0.720	0.700	0.720	240,000	168,740	0.7031	0.568	0.552	0.568	0.552	0.568	304,205	0.5547	4.35%
2019-01-17	0	0.690	0.690	0.700	0.680	0.710	154,000	106,560	0.6919	0.544	0.544	0.552	0.536	0.560	195,198	0.5459	-1.43%
2019-01-16	0	0.700	0.680	0.700	0.680	0.720	140,000	96,640	0.6903	0.552	0.536	0.552	0.536	0.568	177,453	0.5446	1.45%
2019-01-15	0	0.690	0.680	0.690	0.650	0.690	180,000	123,020	0.6834	0.544	0.536	0.544	0.513	0.544	228,154	0.5392	0.00%
2019-01-14	0	0.690	0.660	0.690	0.670	0.690	248,000	168,340	0.6788	0.544	0.521	0.544	0.529	0.544	314,345	0.5355	0.00%
2019-01-11	0	0.690	0.690	0.710	0.650	0.750	1,046,000	745,340	0.7126	0.544	0.544	0.560	0.513	0.592	1,325,826	0.5622	0.00%
2019-01-10	0	0.690	0.690	0.720	0.680	0.750	600,000	420,740	0.7012	0.544	0.544	0.568	0.536	0.592	760,512	0.5532	-5.48%
2019-01-09	0	0.730	0.720	0.740	0.720	0.760	1,794,000	1,324,700	0.7384	0.576	0.568	0.584	0.568	0.600	2,273,931	0.5826	-2.67%
2019-01-08	0	0.750	0.750	0.760	0.600	0.770	5,478,000	3,987,920	0.7280	0.592	0.592	0.600	0.473	0.607	6,943,475	0.5743	25.00%
2019-01-07	0	0.600	0.570	0.600	0.580	0.600	132,000	79,160	0.5997	0.473	0.450	0.473	0.458	0.473	167,313	0.4731	1.69%
2019-01-04	0	0.590	0.560	0.590	0.560	0.600	170,000	97,400	0.5729	0.465	0.442	0.465	0.442	0.473	215,478	0.4520	5.36%
2019-01-03	0	0.560	0.540	0.560	0.520	0.570	436,000	237,260	0.5442	0.442	0.426	0.442	0.410	0.450	552,639	0.4293	5.66%
2019-01-02	0	0.530	0.530	0.590	0.510	0.510	20,000	10,200	0.5100	0.418	0.418	0.465	0.402	0.402	25,350	0.4024	-7.02%
2018-12-31	0	0.570	0.570	0.590	-	-	0	0	-	0.450	0.450	0.465	-	-	0	-	5.56%
2018-12-28	0	0.540	0.540	0.570	0.520	0.610	246,000	141,380	0.5747	0.426	0.426	0.450	0.410	0.481	311,810	0.4534	3.85%
2018-12-27	0	0.520	0.520	0.530	0.520	0.530	64,000	33,820	0.5284	0.410	0.410	0.418	0.410	0.418	81,121	0.4169	-1.89%
2018-12-24	0	0.530	0.500	0.560	-	-	0	0	-	0.418	0.394	0.442	-	-	0	-	0.00%
2018-12-21	0	0.530	0.530	0.580	0.500	0.500	6,000	3,000	0.5000	0.418	0.418	0.458	0.394	0.394	7,605	0.3945	3.92%
2018-12-20	0	0.510	0.510	0.530	0.510	0.550	2,300,000	1,223,440	0.5319	0.402	0.402	0.418	0.402	0.434	2,915,296	0.4197	-8.93%
2018-12-19	0	0.560	0.550	0.570	0.550	0.580	916,000	516,760	0.5641	0.442	0.434	0.450	0.434	0.458	1,161,048	0.4451	-5.08%
2018-12-18	0	0.590	0.590	0.600	0.580	0.600	126,000	75,060	0.5957	0.465	0.465	0.473	0.458	0.473	159,708	0.4700	-1.67%
2018-12-17	0	0.600	0.580	0.600	0.600	0.600	4,000	2,360	0.5900	0.473	0.458	0.473	0.473	0.473	5,070	0.4655	3.45%
2018-12-14	0	0.580	0.580	0.600	0.570	0.600	114,000	65,960	0.5786	0.458	0.458	0.473	0.450	0.473	144,497	0.4565	-3.33%
2018-12-13	0	0.600	0.580	0.600	0.590	0.600	76,000	44,960	0.5916	0.473	0.458	0.473	0.465	0.473	96,332	0.4667	1.69%
2018-12-12	0	0.590	0.590	0.600	0.570	0.600	156,000	91,020	0.5835	0.465	0.465	0.473	0.450	0.473	197,733	0.4603	3.51%
2018-12-11	0	0.570	0.560	0.570	0.570	0.590	410,000	238,440	0.5816	0.450	0.442	0.450	0.450	0.465	519,683	0.4588	-1.72%
2018-12-10	0	0.580	0.580	0.590	0.580	0.590	220,000	128,260	0.5830	0.458	0.458	0.465	0.458	0.465	278,854	0.4600	1.75%
2018-12-07	0	0.570	0.570	0.600	0.560	0.600	148,000	87,020	0.5880	0.450	0.450	0.473	0.442	0.473	187,593	0.4639	-3.39%
2018-12-06	0	0.590	0.570	0.590	-	-	0	0	-	0.465	0.450	0.465	-	-	0	-	0.00%
2018-12-05	0	0.590	0.580	0.620	0.580	0.590	62,000	36,560	0.5897	0.465	0.458	0.489	0.458	0.465	78,586	0.4652	-1.67%
2018-12-04	0	0.600	0.590	0.620	0.600	0.600	120,000	72,000	0.6000	0.473	0.465	0.489	0.473	0.473	152,102	0.4734	-3.23%
2018-12-03	0	0.620	0.610	0.630	0.620	0.630	202,000	125,760	0.6226	0.489	0.481	0.497	0.489	0.497	256,039	0.4912	3.33%
2018-11-30	0	0.600	0.600	0.620	0.570	0.600	86,000	50,260	0.5844	0.473	0.473	0.489	0.450	0.473	109,007	0.4611	0.00%
2018-11-29	0	0.600	0.590	0.610	0.580	0.600	72,000	42,800	0.5944	0.473	0.465	0.481	0.458	0.473	91,261	0.4690	-1.64%
2018-11-28	0	0.610	0.580	0.610	-	-	0	0	-	0.481	0.458	0.481	-	-	0	-	0.00%
2018-11-27	0	0.610	0.600	0.610	0.610	0.620	18,000	11,120	0.6178	0.481	0.473	0.481	0.481	0.489	22,815	0.4874	-1.61%
2018-11-26	0	0.620	0.590	0.620	0.600	0.620	112,000	67,240	0.6004	0.489	0.465	0.489	0.473	0.489	141,962	0.4736	3.33%
2018-11-23	0	0.600	0.600	0.620	0.600	0.610	46,000	27,620	0.6004	0.473	0.473	0.489	0.473	0.481	58,306	0.4737	0.00%
2018-11-22	0	0.600	0.600	0.620	0.580	0.600	54,000	32,000	0.5926	0.473	0.473	0.489	0.458	0.473	68,446	0.4675	3.45%
2018-11-21	0	0.580	0.580	0.600	0.570	0.600	116,000	67,860	0.5850	0.458	0.458	0.473	0.450	0.473	147,032	0.4615	1.75%
2018-11-20	0	0.570	0.570	0.590	0.570	0.570	44,000	25,080	0.5700	0.450	0.450	0.465	0.450	0.450	55,771	0.4497	0.00%
2018-11-19	0	0.570	0.570	0.580	0.550	0.580	318,000	179,060	0.5631	0.450	0.450	0.458	0.434	0.458	403,071	0.4442	0.00%
2018-11-16	0	0.570	0.560	0.580	0.550	0.570	145,543	82,857	0.5693	0.450	0.442	0.458	0.434	0.450	184,479	0.4491	0.00%
2018-11-15	0	0.570	0.570	0.580	0.550	0.550	10,000	5,500	0.5500	0.450	0.450	0.458	0.434	0.434	12,675	0.4339	3.64%
2018-11-14	0	0.550	0.550	0.570	-	-	0	0	-	0.434	0.434	0.450	-	-	0	-	0.00%
2018-11-13	0	0.550	0.550	0.580	0.530	0.560	264,000	145,240	0.5502	0.434	0.434	0.458	0.418	0.442	334,625	0.4340	-3.51%
2018-11-12	0	0.570	0.560	0.570	0.560	0.570	26,000	14,700	0.5654	0.450	0.442	0.450	0.442	0.450	32,956	0.4461	1.79%
2018-11-09	0	0.560	0.550	0.570	0.560	0.560	10,000	5,600	0.5600	0.442	0.434	0.450	0.442	0.442	12,675	0.4418	-1.75%
2018-11-08	0	0.570	0.570	0.580	0.560	0.570	130,000	73,680	0.5668	0.450	0.450	0.458	0.442	0.450	164,778	0.4471	0.00%
2018-11-07	0	0.570	0.560	0.600	-	-	0	0	-	0.450	0.442	0.473	-	-	0	-	0.00%
2018-11-06	0	0.570	0.560	0.570	0.570	0.570	6,000	3,420	0.5700	0.450	0.442	0.450	0.450	0.450	7,605	0.4497	1.79%
2018-11-05	0	0.560	0.560	0.600	0.560	0.620	656,000	377,740	0.5758	0.442	0.442	0.473	0.442	0.489	831,493	0.4543	0.00%
2018-11-02	0	0.560	0.560	0.590	0.550	0.570	304,000	169,620	0.5580	0.442	0.442	0.465	0.434	0.450	385,326	0.4402	3.70%
2018-11-01	0	0.540	0.540	0.560	0.540	0.550	144,000	79,020	0.5488	0.426	0.426	0.442	0.426	0.434	182,523	0.4329	0.00%
2018-10-31	0	0.540	0.540	0.550	0.510	0.550	576,000	305,800	0.5309	0.426	0.426	0.434	0.402	0.434	730,092	0.4189	0.00%
2018-10-30	0	0.540	0.510	0.570	0.500	0.550	292,000	154,060	0.5276	0.426	0.402	0.450	0.394	0.434	370,116	0.4162	-1.82%
2018-10-29	0	0.550	0.540	0.580	0.510	0.550	22,000	12,020	0.5464	0.434	0.426	0.458	0.402	0.434	27,885	0.4310	-3.51%
2018-10-26	0	0.570	0.510	0.570	-	-	0	0	-	0.450	0.402	0.450	-	-	0	-	-1.72%
2018-10-25	0	0.580	0.580	0.610	0.570	0.580	108,000	62,340	0.5772	0.458	0.458	0.481	0.450	0.458	136,892	0.4554	0.00%
2018-10-24	0	0.580	0.560	0.580	0.560	0.580	346,000	198,160	0.5727	0.458	0.442	0.458	0.442	0.458	438,562	0.4518	-1.69%
2018-10-23	0	0.590	0.590	0.600	0.570	0.590	76,000	45,420	0.5976	0.465	0.465	0.473	0.450	0.465	96,332	0.4715	-1.67%
2018-10-22	0	0.600	0.600	0.610	0.600	0.600	130,000	78,000	0.6000	0.473	0.473	0.481	0.473	0.473	164,778	0.4734	1.69%
2018-10-19	0	0.590	0.590	0.610	0.580	0.620	902,000	548,480	0.6081	0.465	0.465	0.481	0.458	0.489	1,143,303	0.4797	1.72%
2018-10-18	0	0.580	0.580	0.600	0.580	0.600	54,000	32,320	0.5985	0.458	0.458	0.473	0.458	0.473	68,446	0.4722	-4.92%
2018-10-16	0	0.610	0.570	0.610	0.580	0.620	70,000	42,000	0.6000	0.481	0.450	0.481	0.458	0.489	88,726	0.4734	5.17%
2018-10-15	0	0.580	0.580	0.600	-	-	0	0	-	0.458	0.458	0.473	-	-	0	-	0.00%
2018-10-12	0	0.580	0.560	0.600	0.560	0.620	324,000	190,500	0.5880	0.458	0.442	0.473	0.442	0.489	410,676	0.4639	1.75%
2018-10-11	0	0.570	0.560	0.570	0.560	0.600	214,000	126,220	0.5898	0.450	0.442	0.450	0.442	0.473	271,249	0.4653	-5.00%
2018-10-10	0	0.600	0.600	0.650	0.600	0.610	22,000	13,220	0.6009	0.473	0.473	0.513	0.473	0.481	27,885	0.4741	-3.23%
2018-10-09	0	0.620	0.620	0.630	0.610	0.630	160,000	99,400	0.6213	0.489	0.489	0.497	0.481	0.497	202,803	0.4901	3.33%
2018-10-08	0	0.600	0.600	0.640	0.600	0.600	78,000	46,800	0.6000	0.473	0.473	0.505	0.473	0.473	98,867	0.4734	-1.64%
2018-10-05	0	0.610	0.600	0.650	0.610	0.610	2,020	1,232	0.6099	0.481	0.473	0.513	0.481	0.481	2,560	0.4812	-1.61%
2018-10-04	0	0.620	0.620	0.670	0.620	0.630	42,000	26,440	0.6295	0.489	0.489	0.529	0.489	0.497	53,236	0.4967	-3.12%
2018-10-03	0	0.640	0.640	0.670	0.620	0.620	2,000	1,240	0.6200	0.505	0.505	0.529	0.489	0.489	2,535	0.4891	0.00%
2018-10-02	0	0.640	0.610	0.640	-	-	0	0	-	0.505	0.481	0.505	-	-	0	-	0.00%
2018-09-28	0	0.640	0.630	0.650	0.630	0.640	132,000	84,460	0.6398	0.505	0.497	0.513	0.497	0.505	167,313	0.5048	0.00%
2018-09-27	0	0.640	0.620	0.640	0.640	0.660	288,000	185,160	0.6429	0.505	0.489	0.505	0.505	0.521	365,046	0.5072	3.23%
2018-09-26	0	0.620	0.620	0.650	0.610	0.620	36,000	22,280	0.6189	0.489	0.489	0.513	0.481	0.489	45,631	0.4883	1.64%
2018-09-24	0	0.610	0.610	0.640	0.610	0.640	26,000	16,460	0.6331	0.481	0.481	0.505	0.481	0.505	32,956	0.4995	0.00%
2018-09-21	0	0.610	0.610	0.620	0.610	0.630	680,000	419,160	0.6164	0.481	0.481	0.489	0.481	0.497	861,914	0.4863	-1.61%
2018-09-20	0	0.620	0.620	0.640	0.620	0.620	2,000	1,240	0.6200	0.489	0.489	0.505	0.489	0.489	2,535	0.4891	0.00%
2018-09-19	0	0.620	0.610	0.620	0.610	0.640	754,000	471,700	0.6256	0.489	0.481	0.489	0.481	0.505	955,710	0.4936	1.64%
2018-09-18	0	0.610	0.610	0.640	0.610	0.640	502,000	312,420	0.6224	0.481	0.481	0.505	0.481	0.505	636,295	0.4910	-4.69%
2018-09-17	0	0.640	0.640	0.700	0.640	0.670	542,000	347,860	0.6418	0.505	0.505	0.552	0.505	0.529	686,996	0.5063	0.00%
2018-09-14	0	0.640	0.640	0.650	0.640	0.650	154,000	99,920	0.6488	0.505	0.505	0.513	0.505	0.513	195,198	0.5119	-1.54%
2018-09-13	0	0.650	0.650	0.680	0.630	0.650	46,000	29,400	0.6391	0.513	0.513	0.536	0.497	0.513	58,306	0.5042	3.17%
2018-09-12	0	0.630	0.630	0.670	-	-	0	0	-	0.497	0.497	0.529	-	-	0	-	1.61%
2018-09-11	0	0.620	0.620	0.650	0.610	0.630	270,000	169,900	0.6293	0.489	0.489	0.513	0.481	0.497	342,230	0.4964	-1.59%
2018-09-10	0	0.630	0.630	0.680	0.620	0.640	102,000	64,560	0.6329	0.497	0.497	0.536	0.489	0.505	129,287	0.4994	-4.55%
2018-09-07	0	0.660	0.660	0.700	0.600	0.670	114,000	74,600	0.6544	0.521	0.521	0.552	0.473	0.529	144,497	0.5163	-2.94%
2018-09-06	0	0.680	0.660	0.700	-	-	0	0	-	0.536	0.521	0.552	-	-	0	-	0.00%
2018-09-05	0	0.680	0.680	0.700	0.680	0.680	42,000	28,560	0.6800	0.536	0.536	0.552	0.536	0.536	53,236	0.5365	-1.45%
2018-09-04	0	0.690	0.690	0.730	-	-	0	0	-	0.544	0.544	0.576	-	-	0	-	0.00%
2018-09-03	0	0.700	0.700	0.720	0.700	0.720	292,000	207,720	0.7114	0.544	0.544	0.560	0.544	0.560	375,480	0.5532	0.00%
2018-08-31	0	0.700	0.670	0.710	-	-	0	0	-	0.544	0.521	0.552	-	-	0	-	0.00%
2018-08-30	0	0.700	0.690	0.700	0.690	0.700	142,000	99,140	0.6982	0.544	0.537	0.544	0.537	0.544	182,596	0.5429	2.94%
2018-08-29	0	0.680	0.680	0.700	0.680	0.690	516,000	351,960	0.6821	0.529	0.529	0.544	0.529	0.537	663,519	0.5304	1.49%
2018-08-28	0	0.670	0.670	0.690	0.630	0.690	50,000	33,700	0.6740	0.521	0.521	0.537	0.490	0.537	64,294	0.5242	-2.90%
2018-08-27	0	0.690	0.680	0.700	0.680	0.690	118,000	81,260	0.6886	0.537	0.529	0.544	0.529	0.537	151,735	0.5355	1.47%
2018-08-24	0	0.680	0.670	0.700	0.660	0.680	48,000	32,360	0.6742	0.529	0.521	0.544	0.513	0.529	61,723	0.5243	-1.45%
2018-08-23	0	0.690	0.670	0.690	0.670	0.690	264,000	178,720	0.6770	0.537	0.521	0.537	0.521	0.537	339,475	0.5265	2.99%
2018-08-22	0	0.670	0.670	0.680	0.670	0.700	720,000	492,300	0.6838	0.521	0.521	0.529	0.521	0.544	925,841	0.5317	0.00%
2018-08-21	0	0.670	0.670	0.680	0.660	0.680	254,000	170,180	0.6700	0.521	0.521	0.529	0.513	0.529	326,616	0.5210	-1.47%
2018-08-20	0	0.680	0.670	0.690	0.680	0.680	40,000	27,200	0.6800	0.529	0.521	0.537	0.529	0.529	51,436	0.5288	0.00%
2018-08-17	0	0.680	0.670	0.700	0.660	0.720	374,000	259,980	0.6951	0.529	0.521	0.544	0.513	0.560	480,923	0.5406	0.00%
2018-08-16	0	0.680	0.670	0.690	0.650	0.680	390,000	258,560	0.6630	0.529	0.521	0.537	0.505	0.529	501,497	0.5156	0.00%
2018-08-15	0	0.680	0.670	0.680	0.670	0.680	224,000	152,240	0.6796	0.529	0.521	0.529	0.521	0.529	288,039	0.5285	-2.86%
2018-08-14	0	0.700	0.690	0.700	0.700	0.700	320,000	223,980	0.6999	0.544	0.537	0.544	0.544	0.544	411,485	0.5443	0.00%
2018-08-13	0	0.700	0.690	0.700	0.700	0.700	156,000	109,200	0.7000	0.544	0.537	0.544	0.544	0.544	200,599	0.5444	-2.78%
2018-08-10	0	0.720	0.710	0.730	0.710	0.720	64,000	46,060	0.7197	0.560	0.552	0.568	0.552	0.560	82,297	0.5597	-2.70%
2018-08-09	0	0.740	0.720	0.750	0.710	0.740	200,000	144,620	0.7231	0.575	0.560	0.583	0.552	0.575	257,178	0.5623	2.78%
2018-08-08	0	0.720	0.710	0.720	0.720	0.720	52,000	37,440	0.7200	0.560	0.552	0.560	0.560	0.560	66,866	0.5599	-2.70%
2018-08-07	0	0.740	0.720	0.740	0.730	0.740	130,000	95,820	0.7371	0.575	0.560	0.575	0.568	0.575	167,166	0.5732	4.23%
2018-08-06	0	0.710	0.710	0.740	0.700	0.710	72,000	50,920	0.7072	0.552	0.552	0.575	0.544	0.552	92,584	0.5500	1.43%
2018-08-03	0	0.700	0.700	0.720	0.700	0.710	24,000	17,000	0.7083	0.544	0.544	0.560	0.544	0.552	30,861	0.5509	-1.41%
2018-08-02	0	0.710	0.710	0.730	0.700	0.710	204,000	143,280	0.7024	0.552	0.552	0.568	0.544	0.552	262,322	0.5462	-2.74%
2018-08-01	0	0.730	0.730	0.740	0.730	0.740	56,000	41,180	0.7354	0.568	0.568	0.575	0.568	0.575	72,010	0.5719	-1.35%
2018-07-31	0	0.740	0.730	0.740	0.740	0.740	10,000	7,400	0.7400	0.575	0.568	0.575	0.575	0.575	12,859	0.5755	0.00%
2018-07-30	0	0.740	0.740	0.750	0.740	0.760	108,000	81,920	0.7585	0.575	0.575	0.583	0.575	0.591	138,876	0.5899	2.78%
2018-07-27	0	0.720	0.720	0.750	0.720	0.750	208,000	153,540	0.7382	0.560	0.560	0.583	0.560	0.583	267,465	0.5741	-1.37%
2018-07-26	0	0.730	0.720	0.740	-	-	0	0	-	0.568	0.560	0.575	-	-	0	-	0.00%
2018-07-25	0	0.730	0.720	0.750	0.720	0.730	52,000	37,760	0.7262	0.568	0.560	0.583	0.560	0.568	66,866	0.5647	0.00%
2018-07-24	0	0.730	0.720	0.740	0.670	0.730	298,000	215,380	0.7228	0.568	0.560	0.575	0.521	0.568	383,195	0.5621	0.00%
2018-07-23	0	0.730	0.720	0.750	0.710	0.750	544,000	390,840	0.7185	0.568	0.560	0.583	0.552	0.583	699,524	0.5587	2.82%
2018-07-20	0	0.710	0.710	0.730	0.710	0.730	172,000	125,020	0.7269	0.552	0.552	0.568	0.552	0.568	221,173	0.5653	-1.39%
2018-07-19	0	0.720	0.720	0.740	0.720	0.720	52,000	37,440	0.7200	0.560	0.560	0.575	0.560	0.560	66,866	0.5599	1.41%
2018-07-18	0	0.710	0.710	0.750	0.710	0.720	660,000	475,080	0.7198	0.552	0.552	0.583	0.552	0.560	848,687	0.5598	0.00%
2018-07-17	0	0.710	0.710	0.740	0.710	0.720	174,000	124,740	0.7169	0.552	0.552	0.575	0.552	0.560	223,745	0.5575	-1.39%
2018-07-16	0	0.720	0.720	0.740	0.710	0.720	230,000	165,420	0.7192	0.560	0.560	0.575	0.552	0.560	295,755	0.5593	1.41%
2018-07-13	0	0.710	0.710	0.740	0.700	0.740	1,083,424	763,568	0.7048	0.552	0.552	0.575	0.544	0.575	1,393,164	0.5481	-2.74%
2018-07-12	0	0.730	0.730	0.740	0.700	0.730	248,000	179,620	0.7243	0.568	0.568	0.575	0.544	0.568	318,901	0.5632	1.39%
2018-07-11	0	0.720	0.720	0.730	0.710	0.710	290,000	205,900	0.7100	0.560	0.560	0.568	0.552	0.552	372,908	0.5521	1.41%
2018-07-10	0	0.710	0.710	0.720	0.700	0.730	124,000	88,040	0.7100	0.552	0.552	0.560	0.544	0.568	159,450	0.5521	-2.74%
2018-07-09	0	0.730	0.730	0.750	0.730	0.750	342,000	255,880	0.7482	0.568	0.568	0.583	0.568	0.583	439,774	0.5818	-2.67%
2018-07-06	0	0.750	0.730	0.750	0.730	0.760	342,000	257,300	0.7523	0.583	0.568	0.583	0.568	0.591	439,774	0.5851	2.74%
2018-07-05	0	0.730	0.700	0.730	0.690	0.800	546,000	395,320	0.7240	0.568	0.544	0.568	0.537	0.622	702,096	0.5631	4.29%
2018-07-04	0	0.700	0.680	0.700	0.680	0.700	16,000	11,120	0.6950	0.544	0.529	0.544	0.529	0.544	20,574	0.5405	-1.41%
2018-07-03	0	0.710	0.650	0.730	0.710	0.730	50,000	36,440	0.7288	0.552	0.505	0.568	0.552	0.568	64,294	0.5668	-2.74%
2018-06-29	0	0.730	0.710	0.730	0.700	0.730	92,000	66,800	0.7261	0.568	0.552	0.568	0.544	0.568	118,302	0.5647	0.00%
2018-06-28	0	0.730	0.720	0.740	0.710	0.740	332,000	242,380	0.7301	0.568	0.560	0.575	0.552	0.575	426,915	0.5677	-1.35%
2018-06-27	0	0.740	0.690	0.740	0.690	0.740	498,000	362,400	0.7277	0.575	0.537	0.575	0.537	0.575	640,373	0.5659	4.23%
2018-06-26	0	0.710	0.710	0.720	0.680	0.710	375,000	262,220	0.6993	0.552	0.552	0.560	0.529	0.552	482,209	0.5438	1.43%
2018-06-25	0	0.700	0.690	0.710	0.660	0.720	370,000	262,400	0.7092	0.544	0.537	0.552	0.513	0.560	475,779	0.5515	-2.78%
2018-06-22	0	0.720	0.710	0.720	0.710	0.720	782,000	560,040	0.7162	0.560	0.552	0.560	0.552	0.560	1,005,566	0.5569	-1.37%
2018-06-21	0	0.730	0.730	0.740	0.730	0.750	228,000	167,780	0.7359	0.568	0.568	0.575	0.568	0.583	293,183	0.5723	-2.67%
2018-06-20	0	0.750	0.740	0.750	0.730	0.750	304,000	225,080	0.7404	0.583	0.575	0.583	0.568	0.583	390,911	0.5758	-1.32%
2018-06-19	0	0.760	0.760	0.780	0.760	0.790	370,000	282,420	0.7633	0.591	0.591	0.607	0.591	0.614	475,779	0.5936	-2.56%
2018-06-15	0	0.780	0.780	0.800	0.780	0.800	426,000	336,400	0.7897	0.607	0.607	0.622	0.607	0.622	547,789	0.6141	-1.27%
2018-06-14	0	0.790	0.780	0.790	0.780	0.800	198,000	156,440	0.7901	0.614	0.607	0.614	0.607	0.622	254,606	0.6144	1.28%
2018-06-13	0	0.780	0.780	0.790	0.780	0.790	178,000	138,880	0.7802	0.607	0.607	0.614	0.607	0.614	228,888	0.6068	0.00%
2018-06-12	0	0.780	0.770	0.780	0.760	0.790	182,000	140,520	0.7721	0.607	0.599	0.607	0.591	0.614	234,032	0.6004	-0.00%
2018-06-11	0	0.790	0.780	0.790	0.770	0.810	114,000	91,740	0.8047	0.607	0.599	0.607	0.591	0.622	148,471	0.6179	0.00%
2018-06-08	0	0.790	0.780	0.790	0.780	0.790	98,000	77,040	0.7861	0.607	0.599	0.607	0.599	0.607	127,633	0.6036	1.28%
2018-06-07	0	0.780	0.780	0.800	0.780	0.780	194,000	151,320	0.7800	0.599	0.599	0.614	0.599	0.599	252,661	0.5989	0.00%
2018-06-06	0	0.780	0.780	0.800	0.770	0.800	430,000	335,920	0.7812	0.599	0.599	0.614	0.591	0.614	560,022	0.5998	0.00%
2018-06-05	0	0.780	0.780	0.790	0.780	0.800	374,000	296,880	0.7938	0.599	0.599	0.607	0.599	0.614	487,088	0.6095	-1.27%
2018-06-04	0	0.790	0.790	0.800	0.780	0.800	252,000	198,420	0.7874	0.607	0.607	0.614	0.599	0.614	328,199	0.6046	-1.25%
2018-06-01	0	0.800	0.780	0.800	0.800	0.800	162,000	129,560	0.7998	0.614	0.599	0.614	0.614	0.614	210,985	0.6141	0.00%
2018-05-31	0	0.800	0.800	0.820	0.800	0.800	84,000	67,200	0.8000	0.614	0.614	0.630	0.614	0.614	109,400	0.6143	1.27%
2018-05-30	0	0.790	0.790	0.800	0.750	0.810	818,000	647,580	0.7917	0.607	0.607	0.614	0.576	0.622	1,065,343	0.6079	-2.47%
2018-05-29	0	0.810	0.810	0.830	0.800	0.810	580,000	465,420	0.8024	0.622	0.622	0.637	0.614	0.622	755,378	0.6161	0.00%
2018-05-28	0	0.810	0.810	0.830	0.810	0.830	212,000	173,480	0.8183	0.622	0.622	0.637	0.622	0.637	276,104	0.6283	-1.22%
2018-05-25	0	0.820	0.810	0.830	0.820	0.840	258,000	213,360	0.8270	0.630	0.622	0.637	0.630	0.645	336,013	0.6350	-2.38%
2018-05-24	0	0.840	0.840	0.850	-	-	0	0	-	0.645	0.645	0.653	-	-	0	-	0.00%
2018-05-23	0	0.840	0.840	0.850	0.800	0.850	386,000	322,060	0.8344	0.645	0.645	0.653	0.614	0.653	502,717	0.6406	0.00%
2018-05-21	0	0.840	0.790	0.840	-	-	0	0	-	0.645	0.607	0.645	-	-	0	-	-1.18%
2018-05-18	0	0.850	0.830	0.850	0.790	0.850	164,000	136,060	0.8296	0.653	0.637	0.653	0.607	0.653	213,590	0.6370	2.41%
2018-05-17	0	0.830	0.830	0.850	0.830	0.830	34,000	28,220	0.8300	0.637	0.637	0.653	0.637	0.637	44,281	0.6373	0.00%
2018-05-16	0	0.830	0.830	0.860	0.820	0.830	134,000	110,380	0.8237	0.637	0.637	0.660	0.630	0.637	174,518	0.6325	0.00%
2018-05-15	0	0.830	0.820	0.830	0.810	0.830	24,000	19,660	0.8192	0.637	0.630	0.637	0.622	0.637	31,257	0.6290	1.22%
2018-05-14	0	0.820	0.820	0.850	0.820	0.850	424,000	350,740	0.8272	0.630	0.630	0.653	0.630	0.653	552,207	0.6352	-1.20%
2018-05-11	0	0.830	0.830	0.850	0.810	0.830	96,000	79,080	0.8238	0.637	0.637	0.653	0.622	0.637	125,028	0.6325	0.00%
2018-05-10	0	0.830	0.830	0.850	0.830	0.830	208,000	172,640	0.8300	0.637	0.637	0.653	0.637	0.637	270,894	0.6373	-1.19%
2018-05-09	0	0.840	0.830	0.840	0.840	0.840	58,000	48,720	0.8400	0.645	0.637	0.645	0.645	0.645	75,538	0.6450	-1.18%
2018-05-08	0	0.850	0.830	0.860	0.830	0.850	106,000	89,160	0.8411	0.653	0.637	0.660	0.637	0.653	138,052	0.6458	1.19%
2018-05-07	0	0.840	0.830	0.840	0.830	0.840	92,000	76,660	0.8333	0.645	0.637	0.645	0.637	0.645	119,819	0.6398	-1.18%
2018-05-04	0	0.850	0.840	0.850	0.840	0.860	366,000	311,740	0.8517	0.653	0.645	0.653	0.645	0.660	476,669	0.6540	1.19%
2018-05-03	0	0.840	0.820	0.840	0.790	0.840	428,000	350,580	0.8191	0.645	0.630	0.645	0.607	0.645	557,417	0.6289	2.44%
2018-05-02	0	0.820	0.820	0.840	0.820	0.820	64,000	52,480	0.8200	0.630	0.630	0.645	0.630	0.630	83,352	0.6296	0.00%
2018-04-30	0	0.820	0.820	0.840	0.820	0.820	18,000	14,760	0.8200	0.630	0.630	0.645	0.630	0.630	23,443	0.6296	0.00%
2018-04-27	0	0.820	0.820	0.840	0.820	0.830	76,000	62,860	0.8271	0.630	0.630	0.645	0.630	0.637	98,981	0.6351	0.00%
2018-04-26	0	0.820	0.820	0.840	0.820	0.850	392,000	324,160	0.8269	0.630	0.630	0.645	0.630	0.653	510,531	0.6349	-1.20%
2018-04-25	0	0.830	0.820	0.830	0.820	0.840	408,000	337,960	0.8283	0.637	0.630	0.637	0.630	0.645	531,369	0.6360	0.00%
2018-04-24	0	0.830	0.830	0.880	0.830	0.840	294,000	244,420	0.8314	0.637	0.637	0.676	0.637	0.645	382,898	0.6383	-1.19%
2018-04-23	0	0.840	0.830	0.850	0.820	0.850	172,000	144,400	0.8395	0.645	0.637	0.653	0.630	0.653	224,009	0.6446	-1.18%
2018-04-20	0	0.850	0.850	0.870	0.820	0.850	82,000	68,080	0.8302	0.653	0.653	0.668	0.630	0.653	106,795	0.6375	2.41%
2018-04-19	0	0.830	0.830	0.850	0.820	0.840	170,000	141,500	0.8324	0.637	0.637	0.653	0.630	0.645	221,404	0.6391	0.00%
2018-04-18	0	0.830	0.820	0.830	0.820	0.890	234,000	194,960	0.8332	0.637	0.630	0.637	0.630	0.683	304,756	0.6397	0.00%
2018-04-17	0	0.830	0.830	0.850	0.820	0.830	166,000	136,860	0.8245	0.637	0.637	0.653	0.630	0.637	216,194	0.6330	-1.19%
2018-04-16	0	0.840	0.840	0.860	0.840	0.840	30,000	25,200	0.8400	0.645	0.645	0.660	0.645	0.645	39,071	0.6450	0.00%
2018-04-13	0	0.840	0.840	0.860	0.800	0.860	418,000	349,720	0.8367	0.645	0.645	0.660	0.614	0.660	544,393	0.6424	-2.33%
2018-04-12	0	0.860	0.850	0.890	0.850	0.860	588,000	500,300	0.8509	0.660	0.653	0.683	0.653	0.660	765,797	0.6533	1.18%
2018-04-11	0	0.850	0.850	0.860	0.850	0.860	508,000	434,900	0.8561	0.653	0.653	0.660	0.653	0.660	661,607	0.6573	0.00%
2018-04-10	0	0.850	0.850	0.870	0.840	0.890	762,000	649,200	0.8520	0.653	0.653	0.668	0.645	0.683	992,410	0.6542	0.00%
2018-04-09	0	0.850	0.850	0.860	0.840	0.890	1,300,000	1,127,420	0.8672	0.653	0.653	0.660	0.645	0.683	1,693,088	0.6659	1.19%
2018-04-06	0	0.840	0.840	0.870	0.830	0.850	440,000	369,460	0.8397	0.645	0.645	0.668	0.637	0.653	573,045	0.6447	0.00%
2018-04-04	0	0.840	0.840	0.860	0.830	0.860	300,000	252,220	0.8407	0.645	0.645	0.660	0.637	0.660	390,713	0.6455	0.00%
2018-04-03	0	0.840	0.840	0.870	0.830	0.840	58,000	48,260	0.8321	0.645	0.645	0.668	0.637	0.645	75,538	0.6389	0.00%
2018-03-29	0	0.840	0.840	0.850	0.830	0.850	172,000	144,640	0.8409	0.645	0.645	0.653	0.637	0.653	224,009	0.6457	-1.18%
2018-03-28	0	0.850	0.850	0.870	0.850	0.860	210,000	178,820	0.8515	0.653	0.653	0.668	0.653	0.660	273,499	0.6538	-1.16%
2018-03-27	0	0.860	0.860	0.870	0.860	0.880	112,000	96,740	0.8638	0.660	0.660	0.668	0.660	0.676	145,866	0.6632	1.18%
2018-03-26	0	0.850	0.850	0.870	0.850	0.870	472,000	403,240	0.8543	0.653	0.653	0.668	0.653	0.668	614,721	0.6560	0.00%
2018-03-23	0	0.850	0.850	0.860	0.820	0.880	414,000	348,040	0.8407	0.653	0.653	0.660	0.630	0.676	539,184	0.6455	-2.30%
2018-03-22	0	0.870	0.870	0.890	0.860	0.890	552,000	480,180	0.8699	0.668	0.668	0.683	0.660	0.683	718,911	0.6679	-2.25%
2018-03-21	0	0.890	0.890	0.900	0.880	0.900	200,000	177,060	0.8853	0.683	0.683	0.691	0.676	0.691	260,475	0.6798	2.30%
2018-03-20	0	0.870	0.870	0.880	0.860	0.920	2,940,500	2,570,180	0.8741	0.668	0.668	0.676	0.660	0.706	3,829,636	0.6711	-2.25%
2018-03-19	0	0.890	0.890	0.900	0.890	0.920	294,000	265,540	0.9032	0.683	0.683	0.691	0.683	0.706	382,898	0.6935	1.14%
2018-03-16	0	0.880	0.880	0.900	0.870	0.900	1,008,000	888,120	0.8811	0.676	0.676	0.691	0.668	0.691	1,312,795	0.6765	1.15%
2018-03-15	0	0.870	0.870	0.890	0.870	0.930	4,620,177	4,106,510	0.8888	0.668	0.668	0.683	0.668	0.714	6,017,206	0.6825	-6.45%
2018-03-14	0	0.930	0.920	0.930	0.920	1.000	1,918,000	1,793,660	0.9352	0.714	0.706	0.714	0.706	0.768	2,497,956	0.7181	-1.06%
2018-03-13	0	0.940	0.940	0.950	0.940	0.950	334,000	317,280	0.9499	0.722	0.722	0.729	0.722	0.729	434,993	0.7294	-1.05%
2018-03-12	0	0.950	0.950	0.960	0.950	0.960	294,000	279,400	0.9503	0.729	0.729	0.737	0.729	0.737	382,898	0.7297	1.06%
2018-03-09	0	0.940	0.930	0.940	0.940	0.940	2,000	1,880	0.9400	0.722	0.714	0.722	0.722	0.722	2,605	0.7218	2.17%
2018-03-08	0	0.920	0.920	0.940	0.920	0.930	590,000	546,220	0.9258	0.706	0.706	0.722	0.706	0.714	768,402	0.7109	0.00%
2018-03-07	0	0.920	0.920	0.940	0.910	0.930	322,000	296,740	0.9216	0.706	0.706	0.722	0.699	0.714	419,365	0.7076	-1.08%
2018-03-06	0	0.930	0.930	0.940	0.920	0.950	1,196,000	1,115,080	0.9323	0.714	0.714	0.722	0.706	0.729	1,557,641	0.7159	3.33%
2018-03-05	0	0.900	0.900	0.910	0.890	0.930	758,000	695,200	0.9172	0.691	0.691	0.699	0.683	0.714	987,201	0.7042	1.12%
2018-03-02	0	0.890	0.890	0.910	0.890	0.900	174,000	156,420	0.8990	0.683	0.683	0.699	0.683	0.691	226,613	0.6903	-1.11%
2018-03-01	0	0.900	0.900	0.910	0.900	0.910	28,000	25,380	0.9064	0.691	0.691	0.699	0.691	0.699	36,467	0.6960	0.00%
2018-02-28	0	0.900	0.890	0.910	0.890	0.920	569,921	512,411	0.8991	0.691	0.683	0.699	0.683	0.706	742,251	0.6903	0.00%
2018-02-27	0	0.900	0.900	0.920	0.900	0.910	532,667	483,720	0.9081	0.691	0.691	0.706	0.691	0.699	693,733	0.6973	-1.10%
2018-02-26	0	0.910	0.900	0.920	0.900	0.940	732,000	673,300	0.9198	0.699	0.691	0.706	0.691	0.722	953,339	0.7063	-2.15%
2018-02-23	0	0.930	0.930	0.940	0.920	0.950	358,000	335,020	0.9358	0.714	0.714	0.722	0.706	0.729	466,250	0.7185	0.00%
2018-02-22	0	0.930	0.930	0.940	0.920	0.940	212,000	197,440	0.9313	0.714	0.714	0.722	0.706	0.722	276,104	0.7151	0.00%
2018-02-21	0	0.930	0.920	0.940	0.920	0.960	206,000	195,120	0.9472	0.714	0.706	0.722	0.706	0.737	268,289	0.7273	1.09%
2018-02-20	0	0.920	0.920	0.940	0.920	0.940	114,000	106,020	0.9300	0.706	0.706	0.722	0.706	0.722	148,471	0.7141	-2.13%
2018-02-15	0	0.940	0.930	0.940	0.920	0.940	130,000	121,600	0.9354	0.722	0.714	0.722	0.706	0.722	169,309	0.7182	2.17%
2018-02-14	0	0.920	0.920	0.930	0.920	0.920	44,000	40,480	0.9200	0.706	0.706	0.714	0.706	0.706	57,305	0.7064	0.00%
2018-02-13	0	0.920	0.910	0.920	0.890	0.920	163,000	148,420	0.9106	0.706	0.699	0.706	0.683	0.706	212,287	0.6991	0.00%
2018-02-12	0	0.920	0.900	0.920	0.850	0.940	628,000	553,900	0.8820	0.706	0.691	0.706	0.653	0.722	817,892	0.6772	2.22%
2018-02-09	0	0.900	0.900	0.910	0.900	0.930	1,108,000	1,003,860	0.9060	0.691	0.691	0.699	0.691	0.714	1,443,032	0.6957	-5.26%
2018-02-08	0	0.950	0.930	0.960	0.950	0.950	80,000	76,000	0.9500	0.729	0.714	0.737	0.729	0.729	104,190	0.7294	-1.04%
2018-02-07	0	0.960	0.940	0.960	0.930	0.970	1,159,000	1,101,690	0.9506	0.737	0.722	0.737	0.714	0.745	1,509,453	0.7299	3.23%
2018-02-06	0	0.930	0.920	0.940	0.920	0.960	1,198,000	1,129,360	0.9427	0.714	0.706	0.722	0.706	0.737	1,560,246	0.7238	-6.06%
2018-02-05	0	0.990	0.980	0.990	0.970	1.030	2,464,000	2,453,920	0.9959	0.760	0.752	0.760	0.745	0.791	3,209,054	0.7647	-3.88%
2018-02-02	0	1.030	1.020	1.030	0.960	1.080	3,350,000	3,397,900	1.0143	0.791	0.783	0.791	0.737	0.829	4,362,958	0.7788	7.29%
2018-02-01	0	0.960	0.960	0.980	0.930	0.970	170,000	161,920	0.9525	0.737	0.737	0.752	0.714	0.745	221,404	0.7313	2.13%
2018-01-31	0	0.940	0.940	0.950	0.930	0.950	209,000	197,600	0.9455	0.722	0.722	0.729	0.714	0.729	272,197	0.7259	-2.08%
2018-01-30	0	0.960	0.960	0.980	0.920	0.970	406,000	382,120	0.9412	0.737	0.737	0.752	0.706	0.745	528,765	0.7227	-2.04%
2018-01-29	0	0.980	0.970	0.980	0.960	0.980	204,000	197,880	0.9700	0.752	0.745	0.752	0.737	0.752	265,685	0.7448	1.03%
2018-01-26	0	0.970	0.970	0.980	0.940	0.970	178,000	172,140	0.9671	0.745	0.745	0.752	0.722	0.745	231,823	0.7425	-1.02%
2018-01-25	0	0.980	0.960	0.980	0.960	0.980	658,000	638,240	0.9700	0.752	0.737	0.752	0.737	0.752	856,963	0.7448	1.03%
2018-01-24	0	0.970	0.960	0.970	0.940	1.000	774,000	746,340	0.9643	0.745	0.737	0.745	0.722	0.768	1,008,039	0.7404	1.04%
2018-01-23	0	0.960	0.960	1.000	0.950	1.000	986,000	963,380	0.9771	0.737	0.737	0.768	0.729	0.768	1,284,142	0.7502	-4.00%
2018-01-22	0	1.000	0.980	1.000	1.000	1.000	24,000	24,000	1.0000	0.768	0.752	0.768	0.768	0.768	31,257	0.7678	0.00%
2018-01-19	0	1.000	0.990	1.000	0.990	1.000	1,018,000	1,017,560	0.9996	0.768	0.760	0.768	0.760	0.768	1,325,818	0.7675	-0.99%
2018-01-18	0	1.010	1.010	1.030	0.990	1.020	1,180,000	1,194,400	1.0122	0.776	0.776	0.791	0.760	0.783	1,536,803	0.7772	-0.98%
2018-01-17	0	1.020	1.000	1.020	0.990	1.020	1,195,000	1,208,230	1.0111	0.783	0.768	0.783	0.760	0.783	1,556,339	0.7763	3.03%
2018-01-16	0	0.990	0.990	1.010	0.980	1.010	712,000	712,820	1.0012	0.760	0.760	0.776	0.752	0.776	927,291	0.7687	-1.98%
2018-01-15	0	1.010	1.010	1.020	1.000	1.030	1,604,000	1,632,880	1.0180	0.776	0.776	0.783	0.768	0.791	2,089,011	0.7817	-0.98%
2018-01-12	0	1.020	1.020	1.030	0.960	1.030	8,630,000	8,624,500	0.9994	0.783	0.783	0.791	0.737	0.791	11,239,502	0.7673	5.15%
2018-01-11	0	0.970	0.940	0.970	0.900	0.970	1,792,000	1,672,960	0.9336	0.745	0.722	0.745	0.691	0.745	2,333,857	0.7168	7.78%
2018-01-10	0	0.900	0.900	0.910	0.890	0.910	680,000	612,440	0.9006	0.691	0.691	0.699	0.683	0.699	885,615	0.6915	0.00%
2018-01-09	0	0.900	0.890	0.900	0.870	0.980	1,954,000	1,782,400	0.9122	0.691	0.683	0.691	0.668	0.752	2,544,842	0.7004	-1.10%
2018-01-08	0	0.910	0.880	0.910	0.870	0.910	1,150,000	1,019,240	0.8863	0.699	0.676	0.699	0.668	0.699	1,497,732	0.6805	1.11%
2018-01-05	0	0.900	0.890	0.910	0.850	0.900	370,000	323,300	0.8738	0.691	0.683	0.699	0.653	0.691	481,879	0.6709	3.45%
2018-01-04	0	0.870	0.860	0.890	0.860	0.900	614,000	536,760	0.8742	0.668	0.660	0.683	0.660	0.691	799,659	0.6712	-3.33%
2018-01-03	0	0.900	0.890	0.900	0.870	0.910	1,432,000	1,287,100	0.8988	0.691	0.683	0.691	0.668	0.699	1,865,002	0.6901	3.45%
2018-01-02	0	0.870	0.850	0.870	0.850	0.870	428,000	368,460	0.8609	0.668	0.653	0.668	0.653	0.668	557,417	0.6610	3.57%
2017-12-29	0	0.840	0.830	0.840	0.830	0.840	230,000	190,980	0.8303	0.645	0.637	0.645	0.637	0.645	299,546	0.6376	1.20%
2017-12-28	0	0.830	0.830	0.840	0.830	0.840	522,000	434,280	0.8320	0.637	0.637	0.645	0.637	0.645	679,840	0.6388	1.22%
2017-12-27	0	0.820	0.820	0.840	0.810	0.850	1,690,000	1,403,400	0.8304	0.630	0.630	0.645	0.622	0.653	2,201,015	0.6376	0.00%
2017-12-22	0	0.820	0.810	0.820	-	-	0	0	-	0.630	0.622	0.630	-	-	0	-	0.00%
2017-12-21	0	0.820	0.820	0.830	0.810	0.820	272,000	222,240	0.8171	0.630	0.630	0.637	0.622	0.630	354,246	0.6274	-1.20%
2017-12-20	0	0.830	0.820	0.830	0.810	0.830	592,000	484,200	0.8179	0.637	0.630	0.637	0.622	0.637	771,006	0.6280	2.47%
2017-12-19	0	0.810	0.810	0.820	0.810	0.820	188,000	153,300	0.8154	0.622	0.622	0.630	0.622	0.630	244,847	0.6261	-1.22%
2017-12-18	0	0.820	0.820	0.830	0.810	0.830	672,000	548,520	0.8163	0.630	0.630	0.637	0.622	0.637	875,196	0.6267	0.00%
2017-12-15	0	0.820	0.820	0.840	0.820	0.840	526,000	437,200	0.8312	0.630	0.630	0.645	0.630	0.645	685,050	0.6382	-2.38%
2017-12-14	0	0.840	0.840	0.850	0.830	0.850	472,000	400,120	0.8477	0.645	0.645	0.653	0.637	0.653	614,721	0.6509	2.44%
2017-12-13	0	0.820	0.820	0.830	0.820	0.850	658,000	548,940	0.8343	0.630	0.630	0.637	0.630	0.653	856,963	0.6406	0.00%
2017-12-12	0	0.820	0.820	0.840	0.820	0.850	304,400	253,540	0.8329	0.630	0.630	0.645	0.630	0.653	396,443	0.6395	0.00%
2017-12-11	0	0.820	0.820	0.850	0.820	0.850	324,000	271,520	0.8380	0.630	0.630	0.653	0.630	0.653	421,970	0.6435	-2.38%
2017-12-08	0	0.840	0.840	0.850	0.820	0.840	1,070,000	888,480	0.8304	0.645	0.645	0.653	0.630	0.645	1,393,542	0.6376	0.00%
2017-12-07	0	0.840	0.840	0.860	0.830	0.850	844,000	710,780	0.8422	0.645	0.645	0.660	0.637	0.653	1,099,205	0.6466	-1.18%
2017-12-06	0	0.850	0.850	0.860	0.850	0.870	895,500	763,190	0.8523	0.653	0.653	0.660	0.653	0.668	1,166,277	0.6544	-1.16%
2017-12-05	0	0.860	0.860	0.880	0.850	0.870	382,000	326,660	0.8551	0.660	0.660	0.676	0.653	0.668	497,507	0.6566	0.00%
2017-12-04	0	0.860	0.860	0.870	0.850	0.860	300,000	255,300	0.8510	0.660	0.660	0.668	0.653	0.660	390,713	0.6534	1.18%
2017-12-01	0	0.850	0.850	0.860	0.830	0.860	1,390,500	1,178,220	0.8473	0.653	0.653	0.660	0.637	0.660	1,810,953	0.6506	1.19%
2017-11-30	0	0.840	0.870	0.900	0.830	0.900	4,434,000	3,801,880	0.8574	0.645	0.668	0.691	0.637	0.691	5,774,734	0.6584	-3.45%
2017-11-29	0	0.870	0.870	0.880	0.830	0.880	1,250,000	1,077,700	0.8622	0.668	0.668	0.676	0.637	0.676	1,627,970	0.6620	-1.14%
2017-11-28	0	0.880	0.870	0.890	0.870	0.890	1,290,000	1,132,440	0.8779	0.676	0.668	0.683	0.668	0.683	1,680,065	0.6740	-1.12%
2017-11-27	0	0.890	0.890	0.900	0.880	0.890	710,000	631,020	0.8888	0.683	0.683	0.691	0.676	0.683	924,687	0.6824	0.00%
2017-11-24	0	0.890	0.890	0.900	0.880	0.900	2,124,000	1,883,320	0.8867	0.683	0.683	0.691	0.676	0.691	2,766,246	0.6808	0.00%
2017-11-23	0	0.890	0.890	0.910	0.890	0.910	2,372,000	2,130,500	0.8982	0.683	0.683	0.699	0.683	0.699	3,089,235	0.6897	-2.20%
2017-11-22	0	0.910	0.910	0.920	0.900	0.920	1,658,000	1,505,360	0.9079	0.699	0.699	0.706	0.691	0.706	2,159,339	0.6971	-1.09%
2017-11-21	0	0.920	0.920	0.930	0.890	0.930	704,000	648,120	0.9206	0.706	0.706	0.714	0.683	0.714	916,872	0.7069	1.10%
2017-11-20	0	0.910	0.910	0.920	0.910	0.960	1,413,811	1,310,971	0.9273	0.699	0.699	0.706	0.699	0.737	1,841,313	0.7120	-5.21%
2017-11-17	0	0.960	0.960	0.980	0.960	0.980	646,000	630,540	0.9761	0.737	0.737	0.752	0.737	0.752	841,335	0.7495	-1.03%
2017-11-16	0	0.970	0.970	0.980	0.950	0.980	576,000	552,900	0.9599	0.745	0.745	0.752	0.729	0.752	750,168	0.7370	1.04%
2017-11-15	0	0.960	0.960	0.970	0.950	0.970	1,364,000	1,310,160	0.9605	0.737	0.737	0.745	0.729	0.745	1,776,440	0.7375	-1.03%
2017-11-14	0	0.970	0.960	0.970	0.970	0.980	458,000	444,300	0.9701	0.745	0.737	0.745	0.745	0.752	596,488	0.7449	0.00%
2017-11-13	0	0.970	0.960	0.970	0.960	0.980	410,000	397,800	0.9702	0.745	0.737	0.745	0.737	0.752	533,974	0.7450	1.04%
2017-11-10	0	0.960	0.960	0.970	0.960	0.980	412,000	398,260	0.9667	0.737	0.737	0.745	0.737	0.752	536,579	0.7422	-1.03%
2017-11-09	0	0.970	0.970	0.980	0.970	0.980	162,000	158,140	0.9762	0.745	0.745	0.752	0.745	0.752	210,985	0.7495	-1.02%
2017-11-08	0	0.980	0.960	0.980	0.960	0.980	696,000	671,920	0.9654	0.752	0.737	0.752	0.737	0.752	906,453	0.7413	2.08%
2017-11-07	0	0.960	0.960	0.970	0.960	0.980	440,000	426,240	0.9687	0.737	0.737	0.745	0.737	0.752	573,045	0.7438	-1.03%
2017-11-06	0	0.970	0.960	0.980	0.960	0.970	1,048,000	1,008,780	0.9626	0.745	0.737	0.752	0.737	0.745	1,364,890	0.7391	0.00%
2017-11-03	0	0.970	0.970	0.980	0.960	0.970	738,000	714,340	0.9679	0.745	0.745	0.752	0.737	0.745	961,153	0.7432	-1.02%
2017-11-02	0	0.980	0.970	0.980	0.980	0.980	14,000	13,720	0.9800	0.752	0.745	0.752	0.752	0.752	18,233	0.7525	0.00%
2017-11-01	0	0.980	0.970	0.980	0.940	0.990	2,482,000	2,399,700	0.9668	0.752	0.745	0.752	0.722	0.760	3,232,496	0.7424	0.00%
2017-10-31	0	0.980	0.980	0.990	0.980	0.990	280,000	275,760	0.9849	0.752	0.752	0.760	0.752	0.760	364,665	0.7562	-1.01%
2017-10-30	0	0.990	0.980	0.990	0.990	1.000	462,000	457,400	0.9900	0.760	0.752	0.760	0.760	0.768	601,698	0.7602	1.02%
2017-10-27	0	0.980	0.980	0.990	0.980	0.990	30,000	29,600	0.9867	0.752	0.752	0.760	0.752	0.760	39,071	0.7576	-1.01%
2017-10-26	0	0.990	0.990	1.010	0.990	1.000	772,000	770,260	0.9977	0.760	0.760	0.776	0.760	0.768	1,005,434	0.7661	-1.00%
2017-10-25	0	1.000	0.990	1.000	0.980	1.000	500,000	493,460	0.9869	0.768	0.760	0.768	0.752	0.768	651,188	0.7578	1.01%
2017-10-24	0	0.990	0.990	1.000	0.990	1.000	570,000	567,920	0.9964	0.760	0.760	0.768	0.760	0.768	742,354	0.7650	-1.98%
2017-10-23	0	1.010	1.000	1.010	1.000	1.010	472,000	472,100	1.0002	0.776	0.768	0.776	0.768	0.776	614,721	0.7680	1.00%
2017-10-20	0	1.000	1.000	1.010	1.000	1.010	524,000	524,540	1.0010	0.768	0.768	0.776	0.768	0.776	682,445	0.7686	1.01%
2017-10-19	0	0.990	0.990	1.000	0.990	1.020	694,000	693,960	0.9999	0.760	0.760	0.768	0.760	0.783	903,849	0.7678	-1.98%
2017-10-18	0	1.010	1.010	1.020	0.980	1.020	712,000	711,340	0.9991	0.776	0.776	0.783	0.752	0.783	927,291	0.7671	1.00%
2017-10-17	0	1.000	1.000	1.010	0.990	1.000	598,000	596,980	0.9983	0.768	0.768	0.776	0.760	0.768	778,821	0.7665	0.00%
2017-10-16	0	1.000	1.000	1.010	1.000	1.020	390,000	392,420	1.0062	0.768	0.768	0.776	0.768	0.783	507,926	0.7726	0.00%
2017-10-13	0	1.000	1.000	1.010	1.000	1.010	672,000	674,260	1.0034	0.768	0.768	0.776	0.768	0.776	875,196	0.7704	-0.99%
2017-10-12	0	1.010	1.000	1.010	1.000	1.020	1,732,000	1,748,320	1.0094	0.776	0.768	0.776	0.768	0.783	2,255,715	0.7751	-0.98%
2017-10-11	0	1.020	1.020	1.030	1.000	1.040	2,560,000	2,627,260	1.0263	0.783	0.783	0.791	0.768	0.799	3,334,082	0.7880	4.08%
2017-10-10	0	0.980	0.990	1.000	0.970	1.060	2,968,000	2,977,860	1.0033	0.752	0.760	0.768	0.745	0.814	3,865,451	0.7704	0.00%
2017-10-09	0	0.980	0.980	0.990	0.980	1.000	1,210,000	1,199,480	0.9913	0.752	0.752	0.760	0.752	0.768	1,575,875	0.7612	-1.01%
2017-10-06	0	0.990	0.980	1.000	0.980	0.990	718,000	707,000	0.9847	0.760	0.752	0.768	0.752	0.760	935,106	0.7561	0.00%
2017-10-04	0	0.990	0.990	1.000	0.990	1.000	508,000	504,820	0.9937	0.760	0.760	0.768	0.760	0.768	661,607	0.7630	-1.00%
2017-10-03	0	1.000	0.990	1.000	0.980	1.000	580,000	574,280	0.9901	0.768	0.760	0.768	0.752	0.768	755,378	0.7603	0.00%
2017-09-29	0	1.000	1.000	1.010	0.990	1.010	250,000	250,020	1.0001	0.768	0.768	0.776	0.760	0.776	325,594	0.7679	0.00%
2017-09-28	0	1.000	1.000	1.010	1.000	1.010	320,000	321,200	1.0038	0.768	0.768	0.776	0.768	0.776	416,760	0.7707	0.00%
2017-09-27	0	1.000	1.000	1.010	1.000	1.010	744,000	749,000	1.0067	0.768	0.768	0.776	0.768	0.776	968,967	0.7730	0.00%
2017-09-26	0	1.000	1.000	1.010	0.980	1.040	574,000	581,260	1.0126	0.768	0.768	0.776	0.752	0.799	747,564	0.7775	2.04%
2017-09-25	0	0.980	0.980	0.990	0.980	0.990	988,000	974,020	0.9859	0.752	0.752	0.760	0.752	0.760	1,286,747	0.7570	-1.01%
2017-09-22	0	0.990	0.990	1.000	0.990	1.000	194,000	192,100	0.9902	0.760	0.760	0.768	0.760	0.768	252,661	0.7603	-1.00%
2017-09-21	0	1.000	0.990	1.000	0.990	1.010	746,000	746,260	1.0003	0.768	0.760	0.768	0.760	0.776	971,572	0.7681	-0.99%
2017-09-20	0	1.010	1.010	1.020	0.990	1.020	514,000	515,800	1.0035	0.776	0.776	0.783	0.760	0.783	669,421	0.7705	1.00%
2017-09-19	0	1.000	1.000	1.020	0.990	1.020	42,000	41,960	0.9990	0.768	0.768	0.783	0.760	0.783	54,700	0.7671	-0.99%
2017-09-18	0	1.010	0.990	1.010	0.980	1.020	432,000	433,740	1.0040	0.776	0.760	0.776	0.752	0.783	562,626	0.7709	1.00%
2017-09-15	0	1.000	0.990	1.000	0.980	1.000	1,584,000	1,560,820	0.9854	0.768	0.760	0.768	0.752	0.768	2,062,963	0.7566	-0.99%
2017-09-14	0	1.010	1.000	1.010	0.990	1.020	430,000	429,800	0.9995	0.776	0.768	0.776	0.760	0.783	560,022	0.7675	-0.98%
2017-09-13	0	1.020	1.000	1.020	1.000	1.020	390,000	391,980	1.0051	0.783	0.768	0.783	0.768	0.783	507,926	0.7717	2.00%
2017-09-12	0	1.000	1.000	1.020	1.000	1.000	234,000	234,000	1.0000	0.768	0.768	0.783	0.768	0.768	304,756	0.7678	0.00%
2017-09-11	0	1.000	1.000	1.010	0.990	1.000	532,000	531,580	0.9992	0.768	0.768	0.776	0.760	0.768	692,864	0.7672	-0.99%
2017-09-08	0	1.010	1.000	1.010	1.000	1.010	124,000	124,100	1.0008	0.776	0.768	0.776	0.768	0.776	161,495	0.7684	1.00%
2017-09-07	0	1.000	1.000	1.010	0.970	1.030	1,348,000	1,341,580	0.9952	0.768	0.768	0.776	0.745	0.791	1,755,602	0.7642	-0.99%
2017-09-06	0	1.010	1.000	1.020	1.000	1.020	448,000	449,220	1.0027	0.776	0.768	0.783	0.768	0.783	583,464	0.7699	0.00%
2017-09-05	0	1.010	1.010	1.020	1.000	1.020	546,300	553,577	1.0133	0.776	0.776	0.783	0.768	0.783	711,488	0.7781	-0.98%
2017-09-04	0	1.030	1.010	1.030	1.000	1.040	708,000	715,420	1.0105	0.783	0.768	0.783	0.760	0.791	931,122	0.7683	0.00%
2017-09-01	0	1.030	1.020	1.030	1.000	1.040	732,000	751,240	1.0263	0.783	0.776	0.783	0.760	0.791	962,685	0.7804	3.00%
2017-08-31	0	1.000	1.000	1.020	1.000	1.020	1,262,000	1,264,180	1.0017	0.760	0.760	0.776	0.760	0.776	1,659,712	0.7617	-0.99%
2017-08-30	0	1.010	1.010	1.020	1.010	1.020	144,000	146,080	1.0144	0.768	0.768	0.776	0.768	0.776	189,381	0.7714	-0.98%
2017-08-29	0	1.020	1.020	1.050	1.010	1.050	664,000	676,040	1.0181	0.776	0.776	0.798	0.768	0.798	873,256	0.7742	0.00%
2017-08-28	0	1.020	1.020	1.030	1.020	1.030	406,000	416,440	1.0257	0.776	0.776	0.783	0.776	0.783	533,948	0.7799	-2.86%
2017-08-25	0	1.050	1.030	1.050	1.020	1.050	276,000	283,440	1.0270	0.798	0.783	0.798	0.776	0.798	362,980	0.7809	2.94%
2017-08-24	0	1.020	1.010	1.020	1.010	1.030	372,000	379,000	1.0188	0.776	0.768	0.776	0.768	0.783	489,234	0.7747	0.00%
2017-08-22	0	1.020	1.020	1.040	1.010	1.050	678,000	703,980	1.0383	0.776	0.776	0.791	0.768	0.798	891,668	0.7895	-0.97%
2017-08-21	0	1.030	1.030	1.040	1.030	1.090	1,606,000	1,680,060	1.0461	0.783	0.783	0.791	0.783	0.829	2,112,121	0.7954	1.98%
2017-08-18	0	1.010	1.000	1.010	1.010	1.020	152,000	154,980	1.0196	0.768	0.760	0.768	0.768	0.776	199,902	0.7753	-0.98%
2017-08-17	0	1.020	1.020	1.030	1.020	1.030	292,000	298,300	1.0216	0.776	0.776	0.783	0.776	0.783	384,022	0.7768	-0.97%
2017-08-16	0	1.030	1.020	1.030	1.020	1.030	144,000	147,820	1.0265	0.783	0.776	0.783	0.776	0.783	189,381	0.7805	0.00%
2017-08-15	0	1.030	1.010	1.030	-	-	0	0	-	0.783	0.768	0.783	-	-	0	-	-0.96%
2017-08-14	0	1.040	1.030	1.040	1.030	1.040	110,000	113,400	1.0309	0.791	0.783	0.791	0.783	0.791	144,666	0.7839	1.96%
2017-08-11	0	1.020	1.010	1.020	1.020	1.030	562,000	573,680	1.0208	0.776	0.768	0.776	0.776	0.783	739,111	0.7762	-0.97%
2017-08-10	0	1.030	1.030	1.050	1.000	1.040	802,000	823,220	1.0265	0.783	0.783	0.798	0.760	0.791	1,054,746	0.7805	-0.96%
2017-08-09	0	1.040	1.040	1.050	1.040	1.050	448,000	467,680	1.0439	0.791	0.791	0.798	0.791	0.798	589,185	0.7938	0.00%
2017-08-08	0	1.040	1.040	1.050	1.040	1.050	376,000	393,100	1.0455	0.791	0.791	0.798	0.791	0.798	494,494	0.7950	0.00%
2017-08-07	0	1.040	1.040	1.050	1.040	1.050	34,000	35,420	1.0418	0.791	0.791	0.798	0.791	0.798	44,715	0.7921	0.00%
2017-08-04	0	1.040	1.040	1.050	1.040	1.050	520,000	541,100	1.0406	0.791	0.791	0.798	0.791	0.798	683,875	0.7912	-3.70%
2017-08-03	0	1.080	1.050	1.080	1.050	1.080	24,000	25,620	1.0675	0.821	0.798	0.821	0.798	0.821	31,563	0.8117	0.00%
2017-08-02	0	1.080	1.050	1.080	1.030	1.100	714,000	745,940	1.0447	0.821	0.798	0.821	0.783	0.836	939,013	0.7944	2.86%
2017-08-01	0	1.050	1.040	1.050	1.040	1.050	162,000	169,980	1.0493	0.798	0.791	0.798	0.791	0.798	213,053	0.7978	0.96%
2017-07-31	0	1.040	1.040	1.050	1.040	1.080	512,000	540,460	1.0556	0.791	0.791	0.798	0.791	0.821	673,354	0.8026	-1.89%
2017-07-28	0	1.060	1.050	1.060	1.050	1.060	120,000	127,140	1.0595	0.806	0.798	0.806	0.798	0.806	157,817	0.8056	-0.93%
2017-07-27	0	1.070	1.060	1.070	1.070	1.070	210,000	224,700	1.0700	0.814	0.806	0.814	0.814	0.814	276,180	0.8136	0.00%
2017-07-26	0	1.070	1.070	1.080	1.070	1.070	86,000	92,020	1.0700	0.814	0.814	0.821	0.814	0.814	113,102	0.8136	0.00%
2017-07-25	0	1.070	1.070	1.100	1.060	1.100	394,000	425,980	1.0812	0.814	0.814	0.836	0.806	0.836	518,167	0.8221	-2.73%
2017-07-24	0	1.100	1.100	1.110	1.100	1.100	456,000	501,600	1.1000	0.836	0.836	0.844	0.836	0.836	599,706	0.8364	0.00%
2017-07-21	0	1.100	1.100	1.110	1.070	1.100	482,000	524,720	1.0886	0.836	0.836	0.844	0.814	0.836	633,899	0.8278	3.77%
2017-07-20	0	1.060	1.060	1.070	1.060	1.060	398,000	421,880	1.0600	0.806	0.806	0.814	0.806	0.806	523,427	0.8060	-0.93%
2017-07-19	0	1.070	1.060	1.080	1.070	1.070	26,000	27,820	1.0700	0.814	0.806	0.821	0.814	0.814	34,194	0.8136	0.00%
2017-07-18	0	1.070	1.070	1.090	1.070	1.070	132,000	141,240	1.0700	0.814	0.814	0.829	0.814	0.814	173,599	0.8136	0.94%
2017-07-17	0	1.060	1.060	1.090	1.060	1.070	124,000	131,580	1.0611	0.806	0.806	0.829	0.806	0.814	163,078	0.8069	-0.93%
2017-07-14	0	1.070	1.070	1.090	1.070	1.100	242,000	262,600	1.0851	0.814	0.814	0.829	0.814	0.836	318,265	0.8251	-2.73%
2017-07-13	0	1.100	1.070	1.100	1.080	1.100	6,000	6,560	1.0933	0.836	0.814	0.836	0.821	0.836	7,891	0.8313	0.92%
2017-07-12	0	1.090	1.090	1.100	1.070	1.110	482,000	522,520	1.0841	0.829	0.829	0.836	0.814	0.844	633,899	0.8243	-1.80%
2017-07-11	0	1.110	1.080	1.110	1.060	1.110	510,000	561,560	1.1011	0.844	0.821	0.844	0.806	0.844	670,723	0.8372	4.72%
2017-07-10	0	1.060	1.060	1.080	1.060	1.080	186,000	200,480	1.0778	0.806	0.806	0.821	0.806	0.821	244,617	0.8196	0.00%
2017-07-07	0	1.060	1.060	1.070	1.050	1.060	176,000	186,460	1.0594	0.806	0.806	0.814	0.798	0.806	231,465	0.8056	0.00%
2017-07-06	0	1.060	1.060	1.080	1.040	1.060	12,000	12,520	1.0433	0.806	0.806	0.821	0.791	0.806	15,782	0.7933	-1.85%
2017-07-05	0	1.080	1.040	1.080	1.020	1.080	394,000	421,980	1.0710	0.821	0.791	0.821	0.776	0.821	518,167	0.8144	0.00%
2017-07-04	0	1.080	1.030	1.080	1.040	1.080	430,000	453,340	1.0543	0.821	0.783	0.821	0.791	0.821	565,512	0.8016	3.85%
2017-07-03	0	1.040	1.030	1.040	1.010	1.040	178,000	183,080	1.0285	0.791	0.783	0.791	0.768	0.791	234,096	0.7821	2.97%
2017-06-30	0	1.010	1.000	1.010	1.000	1.030	2,854,000	2,886,780	1.0115	0.768	0.760	0.768	0.760	0.783	3,753,421	0.7691	-1.94%
2017-06-29	0	1.030	1.030	1.050	1.030	1.050	764,000	790,720	1.0350	0.783	0.783	0.798	0.783	0.798	1,004,770	0.7870	-1.90%
2017-06-28	0	1.050	1.050	1.080	1.030	1.060	224,000	234,720	1.0479	0.798	0.798	0.821	0.783	0.806	294,592	0.7968	-2.78%
2017-06-27	0	1.080	1.060	1.080	1.050	1.090	432,000	465,980	1.0787	0.821	0.806	0.821	0.798	0.829	568,142	0.8202	0.00%
2017-06-26	0	1.080	1.070	1.080	1.050	1.080	712,000	766,700	1.0768	0.821	0.814	0.821	0.798	0.821	936,383	0.8188	2.66%
2017-06-23	0	1.060	1.060	1.080	1.060	1.080	320,000	341,400	1.0669	0.800	0.800	0.815	0.800	0.815	424,046	0.8051	-1.85%
2017-06-22	0	1.080	1.060	1.080	1.060	1.080	660,000	699,640	1.0601	0.815	0.800	0.815	0.800	0.815	874,596	0.8000	1.89%
2017-06-21	0	1.060	1.060	1.070	1.060	1.080	518,000	556,500	1.0743	0.800	0.800	0.807	0.800	0.815	686,425	0.8107	-1.85%
2017-06-20	0	1.080	1.080	1.090	1.070	1.080	120,000	129,200	1.0767	0.815	0.815	0.823	0.807	0.815	159,017	0.8125	-0.92%
2017-06-19	0	1.090	1.090	1.100	1.080	1.090	124,000	134,540	1.0850	0.823	0.823	0.830	0.815	0.823	164,318	0.8188	0.00%
2017-06-16	0	1.090	1.070	1.100	1.070	1.100	588,000	637,920	1.0849	0.823	0.807	0.830	0.807	0.830	779,185	0.8187	0.00%
2017-06-15	0	1.090	1.080	1.090	1.080	1.090	74,000	80,460	1.0873	0.823	0.815	0.823	0.815	0.823	98,061	0.8205	0.00%
2017-06-14	0	1.090	1.080	1.090	1.070	1.090	352,000	379,680	1.0786	0.823	0.815	0.823	0.807	0.823	466,451	0.8140	0.93%
2017-06-13	0	1.080	1.080	1.090	1.070	1.090	420,000	453,240	1.0791	0.815	0.815	0.823	0.807	0.823	556,561	0.8144	0.00%
2017-06-12	0	1.080	1.080	1.090	1.070	1.090	178,000	192,100	1.0792	0.815	0.815	0.823	0.807	0.823	235,876	0.8144	0.93%
2017-06-09	0	1.070	1.060	1.080	1.060	1.100	1,538,000	1,657,780	1.0779	0.807	0.800	0.815	0.800	0.830	2,038,073	0.8134	0.00%
2017-06-08	0	1.070	1.070	1.090	1.070	1.110	962,000	1,046,400	1.0877	0.807	0.807	0.823	0.807	0.838	1,274,790	0.8208	-2.73%
2017-06-07	0	1.100	1.090	1.100	1.100	1.120	1,112,000	1,227,740	1.1041	0.830	0.823	0.830	0.830	0.845	1,473,561	0.8332	-0.90%
2017-06-06	0	1.110	1.110	1.130	1.110	1.130	470,000	524,940	1.1169	0.838	0.838	0.853	0.838	0.853	622,818	0.8428	-2.63%
2017-06-05	0	1.140	1.120	1.140	1.110	1.140	238,500	271,130	1.1368	0.860	0.845	0.860	0.838	0.860	316,047	0.8579	0.00%
2017-06-02	0	1.140	1.120	1.140	1.120	1.140	314,619	357,482	1.1362	0.860	0.845	0.860	0.845	0.860	416,916	0.8574	0.88%
2017-06-01	0	1.130	1.130	1.140	1.120	1.140	1,478,000	1,675,420	1.1336	0.853	0.853	0.860	0.845	0.860	1,958,564	0.8554	1.80%
2017-05-31	0	1.110	1.110	1.140	1.110	1.140	700,000	787,720	1.1253	0.838	0.838	0.860	0.838	0.860	927,602	0.8492	-1.77%
2017-05-29	0	1.130	1.130	1.140	1.120	1.140	1,070,000	1,212,860	1.1335	0.853	0.853	0.860	0.845	0.860	1,417,905	0.8554	-3.42%
2017-05-26	0	1.170	1.170	1.190	1.120	1.180	1,046,000	1,208,920	1.1558	0.883	0.883	0.898	0.845	0.890	1,386,102	0.8722	-0.85%
2017-05-25	0	1.180	1.170	1.190	1.160	1.210	178,000	210,880	1.1847	0.890	0.883	0.898	0.875	0.913	235,876	0.8940	0.00%
2017-05-24	0	1.180	1.150	1.170	1.160	1.190	196,000	229,180	1.1693	0.890	0.868	0.883	0.875	0.898	259,728	0.8824	0.85%
2017-05-23	0	1.170	1.170	1.190	1.170	1.200	584,000	693,160	1.1869	0.883	0.883	0.898	0.883	0.906	773,885	0.8957	-2.50%
2017-05-22	0	1.200	1.180	1.200	1.180	1.220	2,234,000	2,685,120	1.2019	0.906	0.890	0.906	0.890	0.921	2,960,374	0.9070	2.56%
2017-05-19	0	1.170	1.150	1.180	1.160	1.170	1,244,000	1,446,840	1.1631	0.883	0.868	0.890	0.875	0.883	1,648,481	0.8777	0.86%
2017-05-18	0	1.160	1.160	1.170	1.160	1.170	498,000	579,320	1.1633	0.875	0.875	0.883	0.875	0.883	659,922	0.8779	0.00%
2017-05-17	0	1.160	1.160	1.170	1.160	1.190	1,284,000	1,503,160	1.1707	0.875	0.875	0.883	0.875	0.898	1,701,486	0.8834	0.00%
2017-05-16	0	1.160	1.150	1.160	1.140	1.160	84,000	96,640	1.1505	0.875	0.868	0.875	0.860	0.875	111,312	0.8682	1.75%
2017-05-15	0	1.140	1.140	1.160	1.140	1.160	628,000	727,020	1.1577	0.860	0.860	0.875	0.860	0.875	832,191	0.8736	-1.72%
2017-05-12	0	1.160	1.160	1.170	1.160	1.200	1,454,000	1,700,840	1.1698	0.875	0.875	0.883	0.875	0.906	1,926,761	0.8827	-2.52%
2017-05-11	0	1.190	1.160	1.190	1.160	1.200	920,000	1,086,720	1.1812	0.898	0.875	0.898	0.875	0.906	1,219,134	0.8914	3.48%
2017-05-10	0	1.150	1.150	1.170	1.150	1.170	492,000	569,540	1.1576	0.868	0.868	0.883	0.868	0.883	651,971	0.8736	-0.86%
2017-05-09	0	1.160	1.140	1.160	1.120	1.160	854,000	988,120	1.1570	0.875	0.860	0.875	0.845	0.875	1,131,674	0.8731	3.57%
2017-05-08	0	1.120	1.120	1.130	1.120	1.160	1,418,000	1,628,520	1.1485	0.845	0.845	0.853	0.845	0.875	1,879,056	0.8667	0.00%
2017-05-05	0	1.120	1.120	1.130	1.110	1.160	392,000	444,720	1.1345	0.845	0.845	0.853	0.838	0.875	519,457	0.8561	0.90%
2017-05-04	0	1.110	1.100	1.110	1.100	1.130	420,000	469,320	1.1174	0.838	0.830	0.838	0.830	0.853	556,561	0.8432	0.00%
2017-05-02	0	1.110	1.070	1.110	1.050	1.120	550,000	607,780	1.1051	0.838	0.807	0.838	0.792	0.845	728,830	0.8339	0.91%
2017-04-28	0	1.100	1.080	1.100	1.080	1.130	790,000	870,180	1.1015	0.830	0.815	0.830	0.815	0.853	1,046,865	0.8312	3.77%
2017-04-27	0	1.060	1.060	1.070	1.060	1.060	30,000	31,800	1.0600	0.800	0.800	0.807	0.800	0.800	39,754	0.7999	-1.85%
2017-04-26	0	1.080	1.080	1.090	1.070	1.090	400,000	434,560	1.0864	0.815	0.815	0.823	0.807	0.823	530,058	0.8198	-1.82%
2017-04-25	0	1.100	1.070	1.100	1.070	1.110	822,000	899,440	1.0942	0.830	0.807	0.830	0.807	0.838	1,089,269	0.8257	0.00%
2017-04-24	0	1.100	1.060	1.100	1.080	1.110	250,000	272,320	1.0893	0.830	0.800	0.830	0.815	0.838	331,286	0.8220	3.77%
2017-04-21	0	1.060	1.060	1.070	1.050	1.070	236,000	249,880	1.0588	0.800	0.800	0.807	0.792	0.807	312,734	0.7990	0.95%
2017-04-20	0	1.050	1.050	1.060	1.050	1.060	158,000	167,340	1.0591	0.792	0.792	0.800	0.792	0.800	209,373	0.7992	-0.94%
2017-04-19	0	1.060	1.050	1.060	1.060	1.070	106,000	112,440	1.0608	0.800	0.792	0.800	0.800	0.807	140,465	0.8005	0.00%
2017-04-18	0	1.060	1.060	1.070	1.060	1.080	186,000	198,760	1.0686	0.800	0.800	0.807	0.800	0.815	246,477	0.8064	-0.93%
2017-04-13	0	1.070	1.060	1.080	1.060	1.070	272,000	290,480	1.0679	0.807	0.800	0.815	0.800	0.807	360,439	0.8059	-1.83%
2017-04-12	0	1.090	1.060	1.090	-	-	0	0	-	0.823	0.800	0.823	-	-	0	-	0.00%
2017-04-11	0	1.090	1.070	1.100	1.050	1.090	472,000	504,400	1.0686	0.823	0.807	0.830	0.792	0.823	625,468	0.8064	3.81%
2017-04-10	0	1.050	1.050	1.060	1.040	1.060	582,000	610,020	1.0481	0.792	0.792	0.800	0.785	0.800	771,234	0.7910	-0.94%
2017-04-07	0	1.060	1.050	1.060	1.050	1.070	474,000	500,720	1.0564	0.800	0.792	0.800	0.792	0.807	628,119	0.7972	-0.93%
2017-04-06	0	1.070	1.060	1.070	1.030	1.070	1,378,000	1,454,200	1.0553	0.807	0.800	0.807	0.777	0.807	1,826,050	0.7964	-0.93%
2017-04-05	0	1.080	1.080	1.100	1.070	1.090	314,000	341,020	1.0861	0.815	0.815	0.830	0.807	0.823	416,096	0.8196	-0.92%
2017-04-03	0	1.090	1.080	1.090	1.090	1.100	278,000	302,900	1.0896	0.823	0.815	0.823	0.823	0.830	368,390	0.8222	-0.91%
2017-03-31	0	1.100	1.100	1.110	1.090	1.110	262,000	290,360	1.1082	0.830	0.830	0.838	0.823	0.838	347,188	0.8363	-0.90%
2017-03-30	0	1.110	1.100	1.110	1.100	1.120	190,000	209,820	1.1043	0.838	0.830	0.838	0.830	0.845	251,778	0.8334	0.00%
2017-03-29	0	1.110	1.100	1.120	1.100	1.130	480,000	533,420	1.1113	0.838	0.830	0.845	0.830	0.853	636,070	0.8386	-0.89%
2017-03-28	0	1.120	1.120	1.130	1.100	1.160	1,188,000	1,321,660	1.1125	0.845	0.845	0.853	0.830	0.875	1,574,272	0.8395	-2.61%
2017-03-27	0	1.150	1.110	1.150	1.080	1.150	558,000	633,000	1.1344	0.868	0.838	0.868	0.815	0.868	739,431	0.8561	0.00%
2017-03-24	0	1.150	1.150	1.160	1.140	1.160	182,000	209,800	1.1527	0.868	0.868	0.875	0.860	0.875	241,176	0.8699	-0.86%
2017-03-23	0	1.160	1.160	1.170	1.160	1.180	416,000	486,300	1.1690	0.875	0.875	0.883	0.875	0.890	551,260	0.8822	0.87%
2017-03-22	0	1.150	1.150	1.160	1.140	1.150	392,000	448,960	1.1453	0.868	0.868	0.875	0.860	0.868	519,457	0.8643	0.88%
2017-03-21	0	1.140	1.140	1.160	1.140	1.170	252,000	291,720	1.1576	0.860	0.860	0.875	0.860	0.883	333,937	0.8736	-0.87%
2017-03-20	0	1.150	1.140	1.150	1.150	1.160	572,000	659,580	1.1531	0.868	0.860	0.868	0.868	0.875	757,983	0.8702	-0.86%
2017-03-17	0	1.160	1.150	1.160	1.150	1.180	562,000	653,420	1.1627	0.875	0.868	0.875	0.868	0.890	744,732	0.8774	-0.85%
2017-03-16	0	1.170	1.160	1.180	1.170	1.190	882,000	1,038,280	1.1772	0.883	0.875	0.890	0.883	0.898	1,168,778	0.8883	0.86%
2017-03-15	0	1.160	1.160	1.180	1.140	1.180	652,000	751,800	1.1531	0.875	0.875	0.890	0.860	0.890	863,995	0.8701	-2.52%
2017-03-14	0	1.190	1.180	1.200	1.150	1.190	1,090,000	1,288,920	1.1825	0.898	0.890	0.906	0.868	0.898	1,444,408	0.8924	0.85%
2017-03-13	0	1.180	1.160	1.180	1.150	1.180	464,000	543,520	1.1714	0.890	0.875	0.890	0.868	0.890	614,867	0.8840	2.61%
2017-03-10	0	1.150	1.150	1.180	1.140	1.150	326,000	372,900	1.1439	0.868	0.868	0.890	0.860	0.868	431,997	0.8632	0.00%
2017-03-09	0	1.150	1.150	1.160	1.150	1.170	132,000	152,460	1.1550	0.868	0.868	0.875	0.868	0.883	174,919	0.8716	-0.86%
2017-03-08	0	1.160	1.150	1.160	1.140	1.160	298,000	343,480	1.1526	0.875	0.868	0.875	0.860	0.875	394,893	0.8698	0.87%
2017-03-07	0	1.150	1.150	1.160	1.130	1.180	340,000	388,580	1.1429	0.868	0.868	0.875	0.853	0.890	450,549	0.8625	0.00%
2017-03-06	0	1.150	1.150	1.160	1.120	1.150	586,000	669,240	1.1420	0.868	0.868	0.875	0.845	0.868	776,535	0.8618	-1.71%
2017-03-03	0	1.170	1.150	1.180	-	-	0	0	-	0.883	0.868	0.890	-	-	0	-	0.00%
2017-03-02	0	1.170	1.150	1.180	1.150	1.190	290,000	337,400	1.1634	0.883	0.868	0.890	0.868	0.898	384,292	0.8780	2.63%
2017-03-01	0	1.140	1.140	1.170	1.140	1.180	444,000	512,920	1.1552	0.860	0.860	0.883	0.860	0.890	588,364	0.8718	-0.87%
2017-02-28	0	1.150	1.150	1.170	1.150	1.180	120,000	140,420	1.1702	0.868	0.868	0.883	0.868	0.890	159,017	0.8830	-2.54%
2017-02-27	0	1.180	1.160	1.200	1.160	1.180	268,000	313,180	1.1686	0.890	0.875	0.906	0.875	0.890	355,139	0.8819	0.85%
2017-02-24	0	1.170	1.170	1.200	1.170	1.190	370,000	436,700	1.1803	0.883	0.883	0.906	0.883	0.898	490,304	0.8907	-1.68%
2017-02-23	0	1.190	1.170	1.190	1.160	1.200	140,000	165,000	1.1786	0.898	0.883	0.898	0.875	0.906	185,520	0.8894	2.59%
2017-02-22	0	1.160	1.160	1.180	1.150	1.160	200,000	230,900	1.1545	0.875	0.875	0.890	0.868	0.875	265,029	0.8712	-0.85%
2017-02-21	0	1.170	1.170	1.180	1.170	1.170	36,000	42,120	1.1700	0.883	0.883	0.890	0.883	0.883	47,705	0.8829	0.00%
2017-02-20	0	1.170	1.160	1.170	1.160	1.180	452,000	525,000	1.1615	0.883	0.875	0.883	0.875	0.890	598,966	0.8765	0.86%
2017-02-17	0	1.160	1.160	1.200	1.150	1.170	654,000	758,160	1.1593	0.875	0.875	0.906	0.868	0.883	866,645	0.8748	-1.69%
2017-02-16	0	1.180	1.170	1.210	1.170	1.180	516,000	606,640	1.1757	0.890	0.883	0.913	0.883	0.890	683,775	0.8872	0.00%
2017-02-15	0	1.180	1.180	1.200	1.170	1.190	552,000	653,260	1.1834	0.890	0.890	0.906	0.883	0.898	731,480	0.8931	-0.84%
2017-02-14	0	1.190	1.170	1.180	1.180	1.180	10,000	11,800	1.1800	0.898	0.883	0.890	0.890	0.890	13,251	0.8905	0.00%
2017-02-13	0	1.190	1.190	1.200	1.190	1.200	70,000	83,700	1.1957	0.898	0.898	0.906	0.898	0.906	92,760	0.9023	-0.83%
2017-02-10	0	1.200	1.190	1.200	1.200	1.230	136,000	165,700	1.2184	0.906	0.898	0.906	0.906	0.928	180,220	0.9194	0.00%
2017-02-09	0	1.200	1.190	1.200	1.200	1.210	190,000	228,900	1.2047	0.906	0.898	0.906	0.906	0.913	251,778	0.9091	0.00%
2017-02-08	0	1.200	1.200	1.210	1.180	1.210	286,000	341,860	1.1953	0.906	0.906	0.913	0.890	0.913	378,992	0.9020	0.84%
2017-02-07	0	1.190	1.190	1.210	1.170	1.190	112,000	132,340	1.1816	0.898	0.898	0.913	0.883	0.898	148,416	0.8917	1.71%
2017-02-06	0	1.170	1.170	1.200	1.170	1.200	284,000	336,980	1.1865	0.883	0.883	0.906	0.883	0.906	376,341	0.8954	-2.50%
2017-02-03	0	1.200	1.200	1.210	1.200	1.220	194,000	233,640	1.2043	0.906	0.906	0.913	0.906	0.921	257,078	0.9088	-1.64%
2017-02-02	0	1.220	1.210	1.220	1.200	1.230	424,000	517,560	1.2207	0.921	0.913	0.921	0.906	0.928	561,862	0.9212	0.83%
2017-02-01	0	1.210	1.210	1.220	1.200	1.230	262,000	318,720	1.2165	0.913	0.913	0.921	0.906	0.928	347,188	0.9180	0.00%
2017-01-27	0	1.210	1.210	1.230	1.190	1.200	52,000	62,380	1.1996	0.913	0.913	0.928	0.898	0.906	68,908	0.9053	0.00%
2017-01-26	0	1.210	1.210	1.230	1.190	1.240	1,136,000	1,380,480	1.2152	0.913	0.913	0.928	0.898	0.936	1,505,365	0.9170	1.68%
2017-01-25	0	1.190	1.190	1.200	1.190	1.220	650,000	781,200	1.2018	0.898	0.898	0.906	0.898	0.921	861,344	0.9070	-0.83%
2017-01-24	0	1.200	1.170	1.200	1.160	1.220	1,588,000	1,892,760	1.1919	0.906	0.883	0.906	0.875	0.921	2,104,330	0.8995	6.19%
2017-01-23	0	1.130	1.130	1.140	1.130	1.140	274,000	311,240	1.1359	0.853	0.853	0.860	0.853	0.860	363,090	0.8572	-0.88%
2017-01-20	0	1.140	1.140	1.180	-	-	0	0	-	0.860	0.860	0.890	-	-	0	-	0.00%
2017-01-19	0	1.140	1.140	1.150	1.140	1.150	312,000	358,120	1.1478	0.860	0.860	0.868	0.860	0.868	413,445	0.8662	-0.87%
2017-01-18	0	1.150	1.150	1.190	1.140	1.150	136,000	156,000	1.1471	0.868	0.868	0.898	0.860	0.868	180,220	0.8656	0.00%
2017-01-17	0	1.150	1.130	1.160	1.150	1.150	10,000	11,500	1.1500	0.868	0.853	0.875	0.868	0.868	13,251	0.8678	0.00%
2017-01-16	0	1.150	1.130	1.150	1.130	1.160	824,000	940,780	1.1417	0.868	0.853	0.868	0.853	0.875	1,091,920	0.8616	0.00%
2017-01-13	0	1.150	1.150	1.160	1.150	1.160	278,000	321,080	1.1550	0.868	0.868	0.875	0.868	0.875	368,390	0.8716	0.00%
2017-01-12	0	1.150	1.150	1.160	1.140	1.170	242,000	280,620	1.1596	0.868	0.868	0.875	0.860	0.883	320,685	0.8751	0.00%
2017-01-11	0	1.150	1.150	1.170	1.150	1.150	60,000	69,000	1.1500	0.868	0.868	0.883	0.868	0.868	79,509	0.8678	0.00%
2017-01-10	0	1.150	1.150	1.190	1.130	1.170	92,000	106,260	1.1550	0.868	0.868	0.898	0.853	0.883	121,913	0.8716	0.88%
2017-01-09	0	1.140	1.140	1.160	1.140	1.160	52,000	60,280	1.1592	0.860	0.860	0.875	0.860	0.875	68,908	0.8748	-1.72%
2017-01-06	0	1.160	1.160	1.180	1.150	1.160	46,000	53,300	1.1587	0.875	0.875	0.890	0.868	0.875	60,957	0.8744	0.00%
2017-01-05	0	1.160	1.160	1.190	1.160	1.170	136,000	157,980	1.1616	0.875	0.875	0.898	0.875	0.883	180,220	0.8766	0.00%
2017-01-04	0	1.160	1.160	1.170	1.150	1.190	374,000	435,560	1.1646	0.875	0.875	0.883	0.868	0.898	495,604	0.8788	0.00%
2017-01-03	0	1.160	1.160	1.200	1.120	1.200	360,000	416,440	1.1568	0.875	0.875	0.906	0.845	0.906	477,052	0.8729	-1.69%
2016-12-30	0	1.180	1.170	1.180	1.170	1.180	346,000	407,120	1.1766	0.890	0.883	0.890	0.883	0.890	458,500	0.8879	0.00%
2016-12-29	0	1.180	1.170	1.180	1.170	1.180	358,000	419,660	1.1722	0.890	0.883	0.890	0.883	0.890	474,402	0.8846	0.00%
2016-12-28	0	1.180	1.180	1.190	1.150	1.200	508,000	601,540	1.1841	0.890	0.890	0.898	0.868	0.906	673,174	0.8936	0.00%
2016-12-23	0	1.180	1.160	1.180	1.180	1.180	132,000	155,760	1.1800	0.890	0.875	0.890	0.890	0.890	174,919	0.8905	0.00%
2016-12-22	0	1.180	1.160	1.180	1.180	1.180	20,000	23,600	1.1800	0.890	0.875	0.890	0.890	0.890	26,503	0.8905	0.00%
2016-12-21	0	1.180	1.160	1.200	1.150	1.180	700,000	816,180	1.1660	0.890	0.875	0.906	0.868	0.890	927,602	0.8799	-0.84%
2016-12-20	0	1.190	1.180	1.190	1.180	1.190	60,000	71,140	1.1857	0.898	0.890	0.898	0.890	0.898	79,509	0.8947	-0.83%
2016-12-19	0	1.200	1.190	1.200	1.190	1.200	14,000	16,680	1.1914	0.906	0.898	0.906	0.898	0.906	18,552	0.8991	0.84%
2016-12-16	0	1.190	1.180	1.190	-	-	0	0	-	0.898	0.890	0.898	-	-	0	-	0.00%
2016-12-15	0	1.190	1.190	1.200	1.180	1.210	450,000	533,880	1.1864	0.898	0.898	0.906	0.890	0.913	596,315	0.8953	0.85%
2016-12-14	0	1.180	1.180	1.190	1.180	1.190	182,000	215,760	1.1855	0.890	0.890	0.898	0.890	0.898	241,176	0.8946	-0.84%
2016-12-13	0	1.190	1.180	1.190	1.180	1.220	684,000	826,660	1.2086	0.898	0.890	0.898	0.890	0.921	906,399	0.9120	0.00%
2016-12-12	0	1.190	1.190	1.200	1.190	1.230	158,000	188,100	1.1905	0.898	0.898	0.906	0.898	0.928	209,373	0.8984	0.00%
2016-12-09	0	1.190	1.170	1.190	1.190	1.190	90,000	107,100	1.1900	0.898	0.883	0.898	0.898	0.898	119,263	0.8980	0.00%
2016-12-08	0	1.190	1.190	1.200	1.190	1.220	304,000	364,440	1.1988	0.898	0.898	0.906	0.898	0.921	402,844	0.9047	-2.46%
2016-12-07	0	1.220	1.220	1.230	1.160	1.220	264,000	317,380	1.2022	0.921	0.921	0.928	0.875	0.921	349,838	0.9072	2.52%
2016-12-06	0	1.190	1.190	1.210	1.190	1.200	898,000	1,074,460	1.1965	0.898	0.898	0.913	0.898	0.906	1,189,980	0.9029	0.85%
2016-12-05	0	1.180	1.180	1.190	1.180	1.210	294,000	350,600	1.1925	0.890	0.890	0.898	0.890	0.913	389,593	0.8999	-2.48%
2016-12-02	0	1.210	1.200	1.210	1.180	1.230	330,000	397,980	1.2060	0.913	0.906	0.913	0.890	0.928	437,298	0.9101	0.00%
2016-12-01	0	1.210	1.210	1.220	1.200	1.220	160,980	195,607	1.2151	0.913	0.913	0.921	0.906	0.921	213,322	0.9170	0.00%
2016-11-30	0	1.210	1.190	1.210	1.190	1.210	978,000	1,177,780	1.2043	0.913	0.898	0.913	0.898	0.913	1,295,992	0.9088	0.00%
2016-11-29	0	1.210	1.210	1.220	1.200	1.210	838,000	1,011,580	1.2071	0.913	0.913	0.921	0.906	0.913	1,110,472	0.9109	0.83%
2016-11-28	0	1.200	1.190	1.200	1.200	1.210	1,606,000	1,931,780	1.2029	0.906	0.898	0.906	0.906	0.913	2,128,183	0.9077	0.00%
2016-11-25	0	1.200	1.190	1.200	1.190	1.200	278,000	333,060	1.1981	0.906	0.898	0.906	0.898	0.906	368,390	0.9041	0.00%
2016-11-24	0	1.200	1.200	1.210	1.200	1.200	600,000	720,000	1.2000	0.906	0.906	0.913	0.906	0.906	795,087	0.9056	0.00%
2016-11-23	0	1.200	1.200	1.210	1.200	1.220	1,344,000	1,619,220	1.2048	0.906	0.906	0.913	0.906	0.921	1,780,995	0.9092	0.84%
2016-11-22	0	1.190	1.190	1.200	1.190	1.210	912,000	1,092,720	1.1982	0.898	0.898	0.906	0.898	0.913	1,208,532	0.9042	-1.65%
2016-11-21	0	1.210	1.200	1.210	1.200	1.220	420,000	506,700	1.2064	0.913	0.906	0.913	0.906	0.921	556,561	0.9104	0.00%
2016-11-18	0	1.210	1.200	1.210	1.180	1.220	3,358,000	4,028,380	1.1996	0.913	0.906	0.913	0.890	0.921	4,449,837	0.9053	2.54%
2016-11-17	0	1.180	1.180	1.200	1.170	1.210	1,630,000	1,945,660	1.1937	0.890	0.890	0.906	0.883	0.913	2,159,987	0.9008	0.00%
2016-11-16	0	1.180	1.160	1.180	1.160	1.190	1,758,000	2,062,460	1.1732	0.890	0.875	0.890	0.875	0.898	2,329,605	0.8853	2.61%
2016-11-15	0	1.150	1.150	1.170	1.150	1.210	2,748,000	3,211,240	1.1686	0.868	0.868	0.883	0.868	0.913	3,641,499	0.8818	-4.17%
2016-11-14	0	1.200	1.190	1.200	1.180	1.240	2,122,000	2,563,260	1.2079	0.906	0.898	0.906	0.890	0.936	2,811,958	0.9116	1.69%
2016-11-11	0	1.180	1.150	1.180	1.120	1.180	1,780,000	2,048,020	1.1506	0.890	0.868	0.890	0.845	0.890	2,358,758	0.8683	5.36%
2016-11-10	0	1.120	1.110	1.120	1.100	1.120	1,206,000	1,332,400	1.1048	0.845	0.838	0.845	0.830	0.845	1,598,125	0.8337	1.82%
2016-11-09	0	1.100	1.090	1.110	1.080	1.130	1,378,000	1,511,420	1.0968	0.830	0.823	0.838	0.815	0.853	1,826,050	0.8277	-1.79%
2016-11-08	0	1.120	1.120	1.130	1.120	1.130	634,000	712,080	1.1232	0.845	0.845	0.853	0.845	0.853	840,142	0.8476	-0.88%
2016-11-07	0	1.130	1.130	1.150	1.130	1.150	718,000	817,080	1.1380	0.853	0.853	0.868	0.853	0.868	951,454	0.8588	-1.74%
2016-11-04	0	1.150	1.150	1.160	1.140	1.160	844,000	970,540	1.1499	0.868	0.868	0.875	0.860	0.875	1,118,422	0.8678	0.00%
2016-11-03	0	1.150	1.150	1.160	1.130	1.150	682,000	780,800	1.1449	0.868	0.868	0.875	0.853	0.868	903,749	0.8640	2.68%
2016-11-02	0	1.120	1.120	1.140	1.110	1.160	818,000	923,360	1.1288	0.845	0.845	0.860	0.838	0.875	1,083,969	0.8518	0.00%
2016-11-01	0	1.120	1.120	1.130	1.100	1.130	778,000	865,880	1.1130	0.845	0.845	0.853	0.830	0.853	1,030,963	0.8399	0.90%
2016-10-31	0	1.110	1.100	1.120	1.100	1.130	718,000	798,720	1.1124	0.838	0.830	0.845	0.830	0.853	951,454	0.8395	0.91%
2016-10-28	0	1.100	1.100	1.110	1.100	1.120	858,000	949,780	1.1070	0.830	0.830	0.838	0.830	0.845	1,136,975	0.8354	-0.90%
2016-10-27	0	1.110	1.110	1.120	1.100	1.160	944,000	1,067,020	1.1303	0.838	0.838	0.845	0.830	0.875	1,250,937	0.8530	-3.48%
2016-10-26	0	1.150	1.150	1.170	1.140	1.180	910,000	1,057,280	1.1618	0.868	0.868	0.883	0.860	0.890	1,205,882	0.8768	-2.54%
2016-10-25	0	1.180	1.160	1.180	1.150	1.180	574,000	671,220	1.1694	0.890	0.875	0.890	0.868	0.890	760,633	0.8824	1.72%
2016-10-24	0	1.160	1.150	1.160	1.150	1.180	1,144,000	1,328,800	1.1615	0.875	0.868	0.875	0.868	0.890	1,515,966	0.8765	-1.69%
2016-10-20	0	1.180	1.180	1.190	1.140	1.220	2,730,000	3,226,580	1.1819	0.890	0.890	0.898	0.860	0.921	3,617,646	0.8919	-3.28%
2016-10-19	0	1.220	1.220	1.240	1.220	1.260	964,000	1,198,620	1.2434	0.921	0.921	0.936	0.921	0.951	1,277,440	0.9383	-4.69%
2016-10-18	0	1.280	1.280	1.290	1.260	1.290	1,702,000	2,177,500	1.2794	0.966	0.966	0.973	0.951	0.973	2,255,397	0.9655	0.00%
2016-10-17	0	1.280	1.260	1.280	1.250	1.330	1,238,000	1,593,740	1.2874	0.966	0.951	0.966	0.943	1.004	1,640,530	0.9715	0.00%
2016-10-14	0	1.280	1.280	1.310	1.280	1.330	3,614,000	4,743,340	1.3125	0.966	0.966	0.989	0.966	1.004	4,789,074	0.9905	-0.78%
2016-10-13	0	1.290	1.270	1.290	1.220	1.290	4,716,000	5,968,620	1.2656	0.973	0.958	0.973	0.921	0.973	6,249,384	0.9551	3.20%
2016-10-12	0	1.250	1.250	1.270	1.210	1.290	2,208,000	2,737,620	1.2399	0.943	0.943	0.958	0.913	0.973	2,925,920	0.9356	2.46%
2016-10-11	0	1.220	1.210	1.220	1.200	1.250	3,998,000	4,904,060	1.2266	0.921	0.913	0.921	0.906	0.943	5,297,930	0.9257	-1.61%
2016-10-07	0	1.240	1.230	1.240	1.170	1.340	15,980,000	20,269,400	1.2684	0.936	0.928	0.936	0.883	1.011	21,175,819	0.9572	2.48%
2016-10-06	0	1.210	1.190	1.210	1.200	1.300	4,346,000	5,440,880	1.2519	0.913	0.898	0.913	0.906	0.981	5,759,081	0.9447	-1.63%
2016-10-05	0	1.230	1.220	1.230	1.160	1.260	6,834,000	8,332,500	1.2193	0.928	0.921	0.928	0.875	0.951	9,056,042	0.9201	6.96%
2016-10-04	0	1.150	1.140	1.160	1.050	1.150	5,440,132	5,978,141	1.0989	0.868	0.860	0.875	0.792	0.868	7,208,964	0.8293	9.52%
2016-10-03	0	1.050	1.050	1.060	1.040	1.070	1,402,000	1,476,520	1.0532	0.792	0.792	0.800	0.785	0.807	1,857,853	0.7947	1.94%
2016-09-30	0	1.030	1.030	1.040	1.030	1.050	746,000	774,200	1.0378	0.777	0.777	0.785	0.777	0.792	988,558	0.7832	0.00%
2016-09-29	0	1.030	1.030	1.040	1.030	1.040	60,000	62,300	1.0383	0.777	0.777	0.785	0.777	0.785	79,509	0.7836	0.98%
2016-09-28	0	1.020	1.010	1.040	1.020	1.030	762,000	777,940	1.0209	0.770	0.762	0.785	0.770	0.777	1,009,761	0.7704	-0.97%
2016-09-27	0	1.030	1.030	1.040	1.030	1.030	80,000	82,400	1.0300	0.777	0.777	0.785	0.777	0.777	106,012	0.7773	-0.96%
2016-09-26	0	1.040	1.040	1.050	1.040	1.050	590,000	618,220	1.0478	0.785	0.785	0.792	0.785	0.792	781,836	0.7907	-0.95%
2016-09-23	0	1.050	1.040	1.050	1.050	1.060	46,000	48,360	1.0513	0.792	0.785	0.792	0.792	0.800	60,957	0.7934	-0.94%
2016-09-22	0	1.060	1.060	1.070	1.050	1.070	1,120,000	1,187,400	1.0602	0.800	0.800	0.807	0.792	0.807	1,484,163	0.8000	1.92%
2016-09-21	0	1.040	1.040	1.050	1.030	1.050	196,000	203,320	1.0373	0.785	0.785	0.792	0.777	0.792	259,728	0.7828	0.97%
2016-09-20	0	1.030	1.030	1.040	1.030	1.030	10,000	10,300	1.0300	0.777	0.777	0.785	0.777	0.777	13,251	0.7773	-0.96%
2016-09-19	0	1.040	1.020	1.040	1.020	1.050	214,000	221,040	1.0329	0.785	0.770	0.785	0.770	0.792	283,581	0.7795	1.96%
2016-09-15	0	1.020	1.020	1.030	1.020	1.030	154,000	157,480	1.0226	0.770	0.770	0.777	0.770	0.777	204,072	0.7717	-0.97%
2016-09-14	0	1.030	1.030	1.050	1.030	1.030	260,000	267,800	1.0300	0.777	0.777	0.792	0.777	0.777	344,538	0.7773	0.98%
2016-09-13	0	1.020	1.020	1.040	1.020	1.050	98,000	101,700	1.0378	0.770	0.770	0.785	0.770	0.792	129,864	0.7831	0.00%
2016-09-12	0	1.020	1.020	1.030	1.010	1.030	350,000	356,100	1.0174	0.770	0.770	0.777	0.762	0.777	463,801	0.7678	-1.92%
2016-09-09	0	1.040	1.040	1.050	1.030	1.060	572,000	596,680	1.0431	0.785	0.785	0.792	0.777	0.800	757,983	0.7872	0.00%
2016-09-08	0	1.040	1.040	1.050	1.030	1.050	74,000	77,120	1.0422	0.785	0.785	0.792	0.777	0.792	98,061	0.7865	-0.95%
2016-09-07	0	1.050	1.040	1.050	1.020	1.060	626,000	651,180	1.0402	0.792	0.785	0.792	0.770	0.800	829,541	0.7850	1.94%
2016-09-06	0	1.030	1.030	1.040	1.030	1.030	106,000	109,180	1.0300	0.777	0.777	0.785	0.777	0.777	140,465	0.7773	-0.19%
2016-09-05	0	1.040	1.020	1.040	1.020	1.050	292,000	302,300	1.0353	0.779	0.764	0.779	0.764	0.786	389,942	0.7752	0.97%
2016-09-02	0	1.030	1.020	1.030	1.020	1.040	216,000	222,320	1.0293	0.771	0.764	0.771	0.764	0.779	288,450	0.7707	0.00%
2016-09-01	0	1.030	1.010	1.040	1.010	1.030	362,000	369,020	1.0194	0.771	0.756	0.779	0.756	0.771	483,421	0.7634	0.98%
2016-08-31	0	1.020	1.020	1.040	1.010	1.040	328,000	335,380	1.0225	0.764	0.764	0.779	0.756	0.779	438,017	0.7657	-0.97%
2016-08-30	0	1.030	1.030	1.040	1.030	1.050	66,000	68,220	1.0336	0.771	0.771	0.779	0.771	0.786	88,138	0.7740	-1.90%
2016-08-29	0	1.050	1.050	1.060	1.030	1.060	796,000	837,540	1.0522	0.786	0.786	0.794	0.771	0.794	1,062,992	0.7879	0.00%
2016-08-26	0	1.050	1.030	1.050	1.030	1.050	86,000	89,900	1.0453	0.786	0.771	0.786	0.771	0.786	114,846	0.7828	1.94%
2016-08-25	0	1.030	1.030	1.040	1.020	1.050	2,054,000	2,103,300	1.0240	0.771	0.771	0.779	0.764	0.786	2,742,948	0.7668	-1.90%
2016-08-24	0	1.050	1.050	1.060	1.050	1.060	268,000	282,600	1.0545	0.786	0.786	0.794	0.786	0.794	357,892	0.7896	0.00%
2016-08-23	0	1.050	1.050	1.060	1.050	1.060	220,000	232,000	1.0545	0.786	0.786	0.794	0.786	0.794	293,792	0.7897	0.00%
2016-08-22	0	1.050	1.030	1.050	1.050	1.060	382,000	402,720	1.0542	0.786	0.771	0.786	0.786	0.794	510,130	0.7894	0.00%
2016-08-19	0	1.050	1.040	1.050	1.030	1.060	708,000	740,060	1.0453	0.786	0.779	0.786	0.771	0.794	945,476	0.7827	-0.94%
2016-08-18	0	1.060	1.050	1.060	1.040	1.070	1,252,000	1,321,780	1.0557	0.794	0.786	0.794	0.779	0.801	1,671,943	0.7906	1.92%
2016-08-17	0	1.040	1.040	1.050	1.040	1.060	534,000	558,900	1.0466	0.779	0.779	0.786	0.779	0.794	713,113	0.7837	-1.89%
2016-08-16	0	1.060	1.050	1.060	1.040	1.070	496,000	521,580	1.0516	0.794	0.786	0.794	0.779	0.801	662,367	0.7874	0.00%
2016-08-15	0	1.060	1.060	1.070	1.050	1.070	560,000	594,320	1.0613	0.794	0.794	0.801	0.786	0.801	747,834	0.7947	0.00%
2016-08-12	0	1.060	1.060	1.070	1.040	1.070	636,000	670,600	1.0544	0.794	0.794	0.801	0.779	0.801	849,326	0.7896	-0.93%
2016-08-11	0	1.070	1.060	1.070	1.020	1.080	1,954,000	2,054,040	1.0512	0.801	0.794	0.801	0.764	0.809	2,609,406	0.7872	4.90%
2016-08-10	0	1.020	1.020	1.030	1.020	1.030	112,000	114,260	1.0202	0.764	0.764	0.771	0.764	0.771	149,567	0.7639	0.99%
2016-08-09	0	1.010	1.010	1.030	1.010	1.030	494,000	504,240	1.0207	0.756	0.756	0.771	0.756	0.771	659,696	0.7644	0.00%
2016-08-08	0	1.010	1.010	1.030	1.010	1.010	94,000	94,940	1.0100	0.756	0.756	0.771	0.756	0.756	125,529	0.7563	0.00%
2016-08-05	0	1.010	1.000	1.010	1.000	1.020	400,000	403,700	1.0093	0.756	0.749	0.756	0.749	0.764	534,167	0.7558	-0.98%
2016-08-04	0	1.020	1.000	1.020	1.020	1.030	120,000	122,500	1.0208	0.764	0.749	0.764	0.764	0.771	160,250	0.7644	0.00%
2016-08-03	0	1.020	1.010	1.020	0.990	1.030	510,000	513,380	1.0066	0.764	0.756	0.764	0.741	0.771	681,063	0.7538	2.00%
2016-08-01	0	1.000	0.980	1.000	1.000	1.010	500,000	500,940	1.0019	0.749	0.734	0.749	0.749	0.756	667,709	0.7502	0.00%
2016-07-29	0	1.000	1.000	1.010	1.000	1.020	266,000	268,920	1.0110	0.749	0.749	0.756	0.749	0.764	355,221	0.7570	-0.99%
2016-07-28	0	1.010	1.010	1.030	1.010	1.030	212,000	214,520	1.0119	0.756	0.756	0.771	0.756	0.771	283,109	0.7577	0.00%
2016-07-27	0	1.010	1.010	1.030	1.010	1.040	186,000	188,460	1.0132	0.756	0.756	0.771	0.756	0.779	248,388	0.7587	0.00%
2016-07-26	0	1.010	1.010	1.030	1.010	1.030	678,000	688,360	1.0153	0.756	0.756	0.771	0.756	0.771	905,413	0.7603	-0.98%
2016-07-25	0	1.020	1.020	1.040	1.020	1.040	222,000	229,720	1.0348	0.764	0.764	0.779	0.764	0.779	296,463	0.7749	0.00%
2016-07-22	0	1.020	1.020	1.030	1.020	1.030	174,000	177,600	1.0207	0.764	0.764	0.771	0.764	0.771	232,363	0.7643	0.00%
2016-07-21	0	1.020	1.020	1.030	1.000	1.050	550,000	570,760	1.0377	0.764	0.764	0.771	0.749	0.786	734,480	0.7771	0.99%
2016-07-20	0	1.010	1.000	1.020	1.000	1.010	40,000	40,300	1.0075	0.756	0.749	0.764	0.749	0.756	53,417	0.7544	1.00%
2016-07-19	0	1.000	1.000	1.010	1.000	1.010	72,000	72,460	1.0064	0.749	0.749	0.756	0.749	0.756	96,150	0.7536	-0.99%
2016-07-18	0	1.010	1.000	1.020	1.010	1.010	100,000	101,000	1.0100	0.756	0.749	0.764	0.756	0.756	133,542	0.7563	0.00%
2016-07-15	0	1.010	1.010	1.030	1.000	1.050	538,000	546,840	1.0164	0.756	0.756	0.771	0.749	0.786	718,455	0.7611	-2.88%
2016-07-14	0	1.040	1.030	1.040	0.990	1.040	382,000	392,300	1.0270	0.779	0.771	0.779	0.741	0.779	510,130	0.7690	4.00%
2016-07-13	0	1.000	0.990	1.010	0.990	1.010	540,000	537,060	0.9946	0.749	0.741	0.756	0.741	0.756	721,125	0.7448	3.09%
2016-07-12	0	0.970	0.970	0.990	0.970	0.980	230,000	223,120	0.9701	0.726	0.726	0.741	0.726	0.734	307,146	0.7264	0.00%
2016-07-11	0	0.970	0.970	0.980	0.960	0.980	434,000	421,280	0.9707	0.726	0.726	0.734	0.719	0.734	579,571	0.7269	2.11%
2016-07-08	0	0.950	0.950	0.960	0.940	0.950	446,000	423,540	0.9496	0.711	0.711	0.719	0.704	0.711	595,596	0.7111	-1.04%
2016-07-07	0	0.960	0.950	0.960	0.940	0.980	1,144,000	1,098,400	0.9601	0.719	0.711	0.719	0.704	0.734	1,527,718	0.7190	0.00%
2016-07-06	0	0.960	0.960	0.980	0.940	0.960	56,000	53,500	0.9554	0.719	0.719	0.734	0.704	0.719	74,783	0.7154	0.00%
2016-07-05	0	0.960	0.960	0.970	0.960	0.980	70,000	68,220	0.9746	0.719	0.719	0.726	0.719	0.734	93,479	0.7298	-1.03%
2016-07-04	0	0.970	0.970	0.980	0.950	0.980	790,000	764,460	0.9677	0.726	0.726	0.734	0.711	0.734	1,054,980	0.7246	5.43%
2016-06-30	0	0.920	0.910	0.920	0.910	0.930	232,000	213,280	0.9193	0.689	0.681	0.689	0.681	0.696	309,817	0.6884	1.10%
2016-06-29	0	0.910	0.910	0.930	0.910	0.910	50,000	45,500	0.9100	0.681	0.681	0.696	0.681	0.681	66,771	0.6814	1.11%
2016-06-28	0	0.900	0.890	0.900	0.870	0.920	1,190,000	1,065,320	0.8952	0.674	0.666	0.674	0.651	0.689	1,589,147	0.6704	-2.17%
2016-06-27	0	0.920	0.920	0.930	0.900	0.930	316,000	291,020	0.9209	0.689	0.689	0.696	0.674	0.696	421,992	0.6896	-1.08%
2016-06-24	0	0.930	0.910	0.930	0.890	0.930	1,183,170	1,077,629	0.9108	0.696	0.681	0.696	0.666	0.696	1,580,026	0.6820	-1.06%
2016-06-23	0	0.940	0.940	0.950	0.940	0.950	258,000	242,880	0.9414	0.704	0.704	0.711	0.704	0.711	344,538	0.7049	-1.05%
2016-06-22	0	0.950	0.940	0.960	0.940	0.960	824,000	784,100	0.9516	0.711	0.704	0.719	0.704	0.719	1,100,384	0.7126	1.06%
2016-06-21	0	0.940	0.930	0.940	0.880	0.940	6,944,830	6,279,742	0.9042	0.704	0.696	0.704	0.659	0.704	9,274,248	0.6771	-2.08%
2016-06-20	0	0.960	0.960	0.970	0.940	0.960	186,000	176,300	0.9478	0.719	0.719	0.726	0.704	0.719	248,388	0.7098	1.05%
2016-06-17	0	0.950	0.950	0.970	0.950	0.970	34,000	32,420	0.9535	0.711	0.711	0.726	0.711	0.726	45,404	0.7140	0.00%
2016-06-16	0	0.950	0.950	0.960	0.910	0.970	140,000	131,760	0.9411	0.711	0.711	0.719	0.681	0.726	186,958	0.7048	-1.04%
2016-06-15	0	0.960	0.960	0.970	0.960	0.960	78,000	74,880	0.9600	0.719	0.719	0.726	0.719	0.719	104,163	0.7189	0.00%
2016-06-14	0	0.960	0.960	0.980	0.950	0.960	390,000	374,040	0.9591	0.719	0.719	0.734	0.711	0.719	520,813	0.7182	0.00%
2016-06-13	0	0.960	0.960	0.980	0.930	0.990	342,000	327,380	0.9573	0.719	0.719	0.734	0.696	0.741	456,713	0.7168	-2.04%
2016-06-10	0	0.980	0.980	0.990	0.980	0.990	122,000	119,880	0.9826	0.734	0.734	0.741	0.734	0.741	162,921	0.7358	0.00%
2016-06-08	0	0.980	0.980	0.990	0.980	1.000	390,000	386,300	0.9905	0.734	0.734	0.741	0.734	0.749	520,813	0.7417	-1.41%
2016-06-07	0	1.000	1.000	1.010	0.990	1.010	200,000	199,900	0.9995	0.744	0.744	0.752	0.737	0.752	268,696	0.7440	1.01%
2016-06-06	0	0.990	0.990	1.000	0.990	0.990	112,000	110,880	0.9900	0.737	0.737	0.744	0.737	0.737	150,470	0.7369	-1.98%
2016-06-03	0	1.010	0.990	1.020	0.980	1.010	588,000	578,740	0.9843	0.752	0.737	0.759	0.729	0.752	789,965	0.7326	1.00%
2016-06-02	0	1.000	1.000	1.010	0.990	0.990	254,000	251,460	0.9900	0.744	0.744	0.752	0.737	0.737	341,244	0.7369	-0.99%
2016-06-01	0	1.010	0.990	1.010	1.010	1.010	4,000	4,040	1.0100	0.752	0.737	0.752	0.752	0.752	5,374	0.7518	0.00%
2016-05-31	0	1.010	1.000	1.010	1.000	1.010	498,000	499,560	1.0031	0.752	0.744	0.752	0.744	0.752	669,052	0.7467	2.02%
2016-05-30	0	0.990	0.990	1.000	0.980	1.010	470,000	463,640	0.9865	0.737	0.737	0.744	0.729	0.752	631,435	0.7343	-1.00%
2016-05-27	0	1.000	0.990	1.000	1.000	1.010	210,000	209,420	0.9972	0.744	0.737	0.744	0.744	0.752	282,130	0.7423	0.00%
2016-05-26	0	1.000	0.990	1.000	1.000	1.000	156,000	156,000	1.0000	0.744	0.737	0.744	0.744	0.744	209,583	0.7443	0.00%
2016-05-25	0	1.000	1.000	1.010	1.000	1.010	118,000	118,080	1.0007	0.744	0.744	0.752	0.744	0.752	158,530	0.7448	0.00%
2016-05-24	0	1.000	1.000	1.020	0.990	1.000	498,000	495,600	0.9952	0.744	0.744	0.759	0.737	0.744	669,052	0.7407	1.01%
2016-05-23	0	0.990	0.990	1.020	0.990	1.000	196,000	195,460	0.9972	0.737	0.737	0.759	0.737	0.744	263,322	0.7423	-1.98%
2016-05-20	0	1.010	1.000	1.010	1.000	1.010	370,000	370,560	1.0015	0.752	0.744	0.752	0.744	0.752	497,087	0.7455	1.00%
2016-05-19	0	1.000	1.000	1.010	1.000	1.010	510,000	510,500	1.0010	0.744	0.744	0.752	0.744	0.752	685,174	0.7451	0.00%
2016-05-18	0	1.000	1.000	1.010	1.000	1.010	284,000	285,800	1.0063	0.744	0.744	0.752	0.744	0.752	381,548	0.7491	-0.99%
2016-05-17	0	1.010	1.010	1.020	1.010	1.030	272,000	275,120	1.0115	0.752	0.752	0.759	0.752	0.767	365,426	0.7529	-1.94%
2016-05-16	0	1.030	1.010	1.030	1.010	1.030	214,000	217,980	1.0186	0.767	0.752	0.767	0.752	0.767	287,504	0.7582	0.98%
2016-05-13	0	1.020	1.010	1.020	1.000	1.020	504,000	510,400	1.0127	0.759	0.752	0.759	0.744	0.759	677,113	0.7538	0.00%
2016-05-12	0	1.020	1.020	1.040	1.010	1.020	372,000	378,880	1.0185	0.759	0.759	0.774	0.752	0.759	499,774	0.7581	0.99%
2016-05-11	0	1.010	1.010	1.040	1.010	1.040	406,000	414,980	1.0221	0.752	0.752	0.774	0.752	0.774	545,452	0.7608	-1.94%
2016-05-10	0	1.030	1.030	1.040	1.000	1.050	1,069,000	1,090,880	1.0205	0.767	0.767	0.774	0.744	0.782	1,436,178	0.7596	-1.90%
2016-05-09	0	1.050	1.040	1.050	1.050	1.060	552,000	580,820	1.0522	0.782	0.774	0.782	0.782	0.789	741,600	0.7832	0.00%
2016-05-06	0	1.050	1.050	1.060	1.050	1.060	354,000	373,240	1.0544	0.782	0.782	0.789	0.782	0.789	475,591	0.7848	-0.94%
2016-05-05	0	1.060	1.050	1.070	1.050	1.070	426,000	451,840	1.0607	0.789	0.782	0.796	0.782	0.796	572,322	0.7895	1.92%
2016-05-04	0	1.040	1.040	1.050	1.030	1.040	156,000	162,220	1.0399	0.774	0.774	0.782	0.767	0.774	209,583	0.7740	0.00%
2016-05-03	0	1.040	1.040	1.050	1.040	1.070	576,000	610,400	1.0597	0.774	0.774	0.782	0.774	0.796	773,844	0.7888	0.00%
2016-04-29	0	1.040	1.030	1.040	1.020	1.050	582,000	597,740	1.0270	0.774	0.767	0.774	0.759	0.782	781,904	0.7645	-0.95%
2016-04-28	0	1.050	1.030	1.050	1.020	1.050	134,000	139,180	1.0387	0.782	0.767	0.782	0.759	0.782	180,026	0.7731	0.96%
2016-04-27	0	1.040	1.030	1.040	1.010	1.040	692,000	713,820	1.0315	0.774	0.767	0.774	0.752	0.774	929,687	0.7678	0.00%
2016-04-26	0	1.040	1.030	1.050	1.030	1.040	366,000	378,600	1.0344	0.774	0.767	0.782	0.767	0.774	491,713	0.7700	-0.95%
2016-04-25	0	1.050	1.040	1.050	1.040	1.060	174,000	182,040	1.0462	0.782	0.774	0.782	0.774	0.789	233,765	0.7787	0.00%
2016-04-22	0	1.050	1.040	1.060	1.040	1.090	336,000	353,260	1.0514	0.782	0.774	0.789	0.774	0.811	451,409	0.7826	-0.94%
2016-04-21	0	1.060	1.040	1.070	1.040	1.070	796,000	843,280	1.0594	0.789	0.774	0.796	0.774	0.796	1,069,409	0.7885	0.00%
2016-04-20	0	1.060	1.040	1.060	1.030	1.060	886,000	930,700	1.0505	0.789	0.774	0.789	0.767	0.789	1,190,322	0.7819	0.95%
2016-04-19	0	1.050	1.040	1.050	1.030	1.060	612,000	639,300	1.0446	0.782	0.774	0.782	0.767	0.789	822,209	0.7775	1.94%
2016-04-18	0	1.030	1.020	1.050	1.020	1.050	380,000	396,460	1.0433	0.767	0.759	0.782	0.759	0.782	510,522	0.7766	-2.83%
2016-04-15	0	1.060	1.050	1.070	1.040	1.060	804,000	842,820	1.0483	0.789	0.782	0.796	0.774	0.789	1,080,157	0.7803	0.95%
2016-04-14	0	1.050	1.040	1.060	1.040	1.090	1,018,000	1,069,440	1.0505	0.782	0.774	0.789	0.774	0.811	1,367,661	0.7819	0.00%
2016-04-13	0	1.050	1.040	1.050	1.020	1.050	1,482,000	1,541,520	1.0402	0.782	0.774	0.782	0.759	0.782	1,991,035	0.7742	2.94%
2016-04-12	0	1.020	1.010	1.020	1.020	1.040	192,000	197,580	1.0291	0.759	0.752	0.759	0.759	0.774	257,948	0.7660	-0.97%
2016-04-11	0	1.030	1.010	1.040	1.000	1.040	296,000	301,220	1.0176	0.767	0.752	0.774	0.744	0.774	397,670	0.7575	1.98%
2016-04-08	0	1.010	1.000	1.020	1.000	1.020	1,798,000	1,801,480	1.0019	0.752	0.744	0.759	0.744	0.759	2,415,574	0.7458	0.00%
2016-04-07	0	1.010	1.000	1.030	1.010	1.030	648,000	655,420	1.0115	0.752	0.744	0.767	0.752	0.767	870,574	0.7529	-1.94%
2016-04-06	0	1.030	1.020	1.030	1.000	1.030	180,000	180,420	1.0023	0.767	0.759	0.767	0.744	0.767	241,826	0.7461	1.98%
2016-04-05	0	1.010	1.010	1.020	1.010	1.020	388,000	392,440	1.0114	0.752	0.752	0.759	0.752	0.759	521,270	0.7529	0.00%
2016-04-01	0	1.010	1.010	1.030	1.000	1.040	652,000	660,720	1.0134	0.752	0.752	0.767	0.744	0.774	875,948	0.7543	-2.88%
2016-03-31	0	1.040	1.030	1.040	1.020	1.040	210,000	215,320	1.0253	0.774	0.767	0.774	0.759	0.774	282,130	0.7632	1.96%
2016-03-30	0	1.020	1.020	1.040	1.020	1.040	456,000	468,760	1.0280	0.759	0.759	0.774	0.759	0.774	612,626	0.7652	0.00%
2016-03-29	0	1.020	1.010	1.040	1.010	1.060	855,000	892,850	1.0443	0.759	0.752	0.774	0.752	0.789	1,148,674	0.7773	-2.86%
2016-03-24	0	1.050	1.050	1.060	1.030	1.050	465,701	486,678	1.0450	0.782	0.782	0.789	0.767	0.782	625,659	0.7779	0.00%
2016-03-23	0	1.050	1.050	1.060	1.050	1.070	464,000	489,820	1.0556	0.782	0.782	0.789	0.782	0.796	623,374	0.7858	0.00%
2016-03-22	0	1.050	1.050	1.060	1.050	1.060	434,000	457,820	1.0549	0.782	0.782	0.789	0.782	0.789	583,070	0.7852	-0.94%
2016-03-21	0	1.060	1.050	1.060	1.050	1.070	826,000	878,120	1.0631	0.789	0.782	0.789	0.782	0.796	1,109,713	0.7913	0.00%
2016-03-18	0	1.060	1.060	1.070	1.060	1.090	902,000	964,060	1.0688	0.789	0.789	0.796	0.789	0.811	1,211,818	0.7955	-2.75%
2016-03-17	0	1.090	1.060	1.100	1.040	1.110	3,164,000	3,386,440	1.0703	0.811	0.789	0.819	0.774	0.826	4,250,766	0.7967	-0.91%
2016-03-16	0	1.100	1.080	1.100	1.040	1.120	4,804,000	5,230,240	1.0887	0.819	0.804	0.819	0.774	0.834	6,454,070	0.8104	6.80%
2016-03-15	0	1.030	1.020	1.040	1.020	1.030	1,054,000	1,085,400	1.0298	0.767	0.759	0.774	0.759	0.767	1,416,026	0.7665	0.00%
2016-03-14	0	1.030	1.020	1.030	1.000	1.040	2,422,000	2,460,340	1.0158	0.767	0.759	0.767	0.744	0.774	3,253,905	0.7561	0.00%
2016-03-11	0	1.030	1.020	1.030	1.010	1.030	406,000	413,780	1.0192	0.767	0.759	0.767	0.752	0.767	545,452	0.7586	1.98%
2016-03-10	0	1.010	1.000	1.020	1.000	1.020	420,000	422,420	1.0058	0.752	0.744	0.759	0.744	0.759	564,261	0.7486	1.00%
2016-03-09	0	1.000	1.000	1.030	1.000	1.020	366,000	367,640	1.0045	0.744	0.744	0.767	0.744	0.759	491,713	0.7477	-0.99%
2016-03-08	0	1.010	1.010	1.030	1.010	1.030	756,000	769,340	1.0176	0.752	0.752	0.767	0.752	0.767	1,015,670	0.7575	-2.88%
2016-03-07	0	1.040	1.020	1.040	1.010	1.060	456,000	472,020	1.0351	0.774	0.759	0.774	0.752	0.789	612,626	0.7705	-0.95%
2016-03-04	0	1.050	1.040	1.050	1.010	1.050	614,000	629,880	1.0259	0.782	0.774	0.782	0.752	0.782	824,896	0.7636	1.94%
2016-03-03	0	1.030	1.020	1.040	1.010	1.040	338,000	344,460	1.0191	0.767	0.759	0.774	0.752	0.774	454,096	0.7586	0.00%
2016-03-02	0	1.030	1.030	1.040	1.020	1.040	556,000	570,800	1.0266	0.767	0.767	0.774	0.759	0.774	746,974	0.7641	0.98%
2016-03-01	0	1.020	1.020	1.030	1.010	1.020	550,000	559,500	1.0173	0.759	0.759	0.767	0.752	0.759	738,913	0.7572	0.99%
2016-02-29	0	1.010	1.000	1.030	1.010	1.030	358,000	364,580	1.0184	0.752	0.744	0.767	0.752	0.767	480,965	0.7580	1.00%
2016-02-26	0	1.000	1.000	1.030	1.000	1.030	316,000	321,500	1.0174	0.744	0.744	0.767	0.744	0.767	424,539	0.7573	-0.99%
2016-02-25	0	1.010	0.980	1.010	0.980	1.010	890,000	885,440	0.9949	0.752	0.729	0.752	0.729	0.752	1,195,696	0.7405	0.00%
2016-02-24	0	1.010	1.010	1.020	0.970	1.010	748,000	739,500	0.9886	0.752	0.752	0.759	0.722	0.752	1,004,922	0.7359	3.06%
2016-02-23	0	0.980	0.970	0.980	0.960	1.000	1,102,000	1,075,120	0.9756	0.729	0.722	0.729	0.715	0.744	1,480,513	0.7262	-2.00%
2016-02-22	0	1.000	0.990	1.000	0.970	1.000	1,374,000	1,350,840	0.9831	0.744	0.737	0.744	0.722	0.744	1,845,939	0.7318	2.04%
2016-02-19	0	0.980	0.980	0.990	0.960	0.990	972,000	949,200	0.9765	0.729	0.729	0.737	0.715	0.737	1,305,861	0.7269	-1.01%
2016-02-18	0	0.990	0.980	1.000	0.990	1.000	422,000	418,620	0.9920	0.737	0.729	0.744	0.737	0.744	566,948	0.7384	0.00%
2016-02-17	0	0.990	0.990	1.000	0.960	1.020	1,312,000	1,282,860	0.9778	0.737	0.737	0.744	0.715	0.759	1,762,644	0.7278	-2.94%
2016-02-16	0	1.020	1.010	1.030	0.980	1.040	328,000	334,940	1.0212	0.759	0.752	0.767	0.729	0.774	440,661	0.7601	5.15%
2016-02-15	0	0.970	0.970	1.000	0.970	1.010	666,000	654,040	0.9820	0.722	0.722	0.744	0.722	0.752	894,757	0.7310	-1.02%
2016-02-12	0	0.980	0.980	0.990	0.960	0.990	154,000	149,540	0.9710	0.729	0.729	0.737	0.715	0.737	206,896	0.7228	-1.01%
2016-02-11	0	0.990	0.980	0.990	0.960	1.020	836,000	838,860	1.0034	0.737	0.729	0.737	0.715	0.759	1,123,148	0.7469	-1.00%
2016-02-05	0	1.000	1.000	1.020	1.000	1.010	510,000	510,220	1.0004	0.744	0.744	0.759	0.744	0.752	685,174	0.7447	0.00%
2016-02-04	0	1.000	1.000	1.020	1.000	1.040	490,004	493,963	1.0081	0.744	0.744	0.759	0.744	0.774	658,310	0.7504	0.00%
2016-02-03	0	1.000	1.000	1.010	0.990	1.010	550,000	549,900	0.9998	0.744	0.744	0.752	0.737	0.752	738,913	0.7442	-0.99%
2016-02-02	0	1.010	1.010	1.030	1.010	1.050	478,000	490,360	1.0259	0.752	0.752	0.767	0.752	0.782	642,183	0.7636	-1.94%
2016-02-01	0	1.030	1.030	1.040	1.030	1.030	68,000	70,040	1.0300	0.767	0.767	0.774	0.767	0.767	91,357	0.7667	0.98%
2016-01-29	0	1.020	1.020	1.040	1.000	1.030	402,000	406,700	1.0117	0.759	0.759	0.774	0.744	0.767	540,078	0.7530	0.99%
2016-01-28	0	1.010	1.010	1.030	1.010	1.020	266,000	270,780	1.0180	0.752	0.752	0.767	0.752	0.759	357,365	0.7577	0.00%
2016-01-27	0	1.010	0.990	1.020	0.960	1.020	1,400,000	1,383,240	0.9880	0.752	0.737	0.759	0.715	0.759	1,880,870	0.7354	5.21%
2016-01-26	0	0.960	0.950	0.970	0.960	1.020	2,234,000	2,202,960	0.9861	0.715	0.707	0.722	0.715	0.759	3,001,331	0.7340	-5.88%
2016-01-25	0	1.020	1.020	1.040	1.020	1.040	584,000	599,820	1.0271	0.759	0.759	0.774	0.759	0.774	784,591	0.7645	-0.97%
2016-01-22	0	1.030	1.020	1.040	1.010	1.040	626,000	641,180	1.0242	0.767	0.759	0.774	0.752	0.774	841,017	0.7624	3.00%
2016-01-21	0	1.000	1.000	1.010	1.000	1.080	1,730,000	1,769,820	1.0230	0.744	0.744	0.752	0.744	0.804	2,324,218	0.7615	-4.76%
2016-01-20	0	1.050	1.050	1.080	1.050	1.110	1,798,000	1,927,800	1.0722	0.782	0.782	0.804	0.782	0.826	2,415,574	0.7981	-6.25%
2016-01-19	0	1.120	1.120	1.130	1.110	1.150	886,000	997,580	1.1259	0.834	0.834	0.841	0.826	0.856	1,190,322	0.8381	-1.75%
2016-01-18	0	1.140	1.140	1.150	1.140	1.150	514,000	589,840	1.1475	0.849	0.849	0.856	0.849	0.856	690,548	0.8542	-0.87%
2016-01-15	0	1.150	1.120	1.170	1.120	1.170	734,000	846,000	1.1526	0.856	0.834	0.871	0.834	0.871	986,113	0.8579	0.00%
2016-01-14	0	1.150	1.140	1.150	1.120	1.160	358,000	409,880	1.1449	0.856	0.849	0.856	0.834	0.863	480,965	0.8522	0.00%
2016-01-13	0	1.150	1.140	1.170	1.140	1.180	424,000	486,240	1.1468	0.856	0.849	0.871	0.849	0.878	569,635	0.8536	1.77%
2016-01-12	0	1.130	1.110	1.130	1.110	1.130	468,000	522,440	1.1163	0.841	0.826	0.841	0.826	0.841	628,748	0.8309	2.73%
2016-01-11	0	1.100	1.100	1.110	1.090	1.140	1,556,000	1,751,820	1.1258	0.819	0.819	0.826	0.811	0.849	2,090,452	0.8380	-3.51%
2016-01-08	0	1.140	1.140	1.150	1.130	1.170	1,620,000	1,860,040	1.1482	0.849	0.849	0.856	0.841	0.871	2,176,435	0.8546	-1.72%
2016-01-07	0	1.160	1.160	1.170	1.140	1.190	1,432,000	1,653,000	1.1543	0.863	0.863	0.871	0.849	0.886	1,923,861	0.8592	-2.52%
2016-01-06	0	1.190	1.180	1.190	1.140	1.260	2,392,000	2,897,480	1.2113	0.886	0.878	0.886	0.849	0.938	3,213,600	0.9016	-4.03%
2016-01-05	0	1.240	1.240	1.280	1.240	1.300	1,082,000	1,376,220	1.2719	0.923	0.923	0.953	0.923	0.968	1,453,644	0.9467	-3.12%
2016-01-04	0	1.280	1.280	1.300	1.280	1.320	790,000	1,022,820	1.2947	0.953	0.953	0.968	0.953	0.983	1,061,348	0.9637	-3.76%
2015-12-31	0	1.330	1.360	1.370	1.230	1.360	992,000	1,305,440	1.3160	0.990	1.012	1.020	0.916	1.012	1,332,731	0.9795	1.53%
2015-12-30	0	1.310	1.320	1.330	1.280	1.390	2,002,000	2,654,500	1.3259	0.975	0.983	0.990	0.953	1.035	2,689,644	0.9869	2.34%
2015-12-29	0	1.280	1.260	1.280	1.230	1.290	934,000	1,169,080	1.2517	0.953	0.938	0.953	0.916	0.960	1,254,809	0.9317	4.07%
2015-12-28	0	1.230	1.220	1.240	1.210	1.250	608,000	748,200	1.2306	0.916	0.908	0.923	0.901	0.930	816,835	0.9160	0.00%
2015-12-24	0	1.230	1.230	1.250	1.230	1.230	50,000	61,500	1.2300	0.916	0.916	0.930	0.916	0.916	67,174	0.9155	0.00%
2015-12-23	0	1.230	1.230	1.240	1.220	1.230	532,000	652,740	1.2270	0.916	0.916	0.923	0.908	0.916	714,731	0.9133	1.65%
2015-12-22	0	1.210	1.210	1.220	1.200	1.230	544,000	655,860	1.2056	0.901	0.901	0.908	0.893	0.916	730,852	0.8974	-1.63%
2015-12-21	0	1.230	1.220	1.230	1.190	1.230	716,000	870,840	1.2163	0.916	0.908	0.916	0.886	0.916	961,931	0.9053	0.82%
2015-12-18	0	1.220	1.220	1.230	1.220	1.230	182,000	222,740	1.2238	0.908	0.908	0.916	0.908	0.916	244,513	0.9110	-0.81%
2015-12-17	0	1.230	1.220	1.240	1.230	1.240	558,000	688,640	1.2341	0.916	0.908	0.923	0.916	0.923	749,661	0.9186	0.82%
2015-12-16	0	1.220	1.220	1.230	1.210	1.240	250,000	306,080	1.2243	0.908	0.908	0.916	0.901	0.923	335,870	0.9113	-0.81%
2015-12-15	0	1.230	1.220	1.240	1.220	1.250	684,000	844,700	1.2349	0.916	0.908	0.923	0.908	0.930	918,939	0.9192	0.00%
2015-12-14	0	1.230	1.220	1.230	1.180	1.230	786,000	940,500	1.1966	0.916	0.908	0.916	0.878	0.916	1,055,974	0.8906	3.36%
2015-12-11	0	1.190	1.190	1.200	1.190	1.210	432,000	517,700	1.1984	0.886	0.886	0.893	0.886	0.901	580,383	0.8920	-0.83%
2015-12-10	0	1.200	1.200	1.240	1.180	1.230	708,000	853,860	1.2060	0.893	0.893	0.923	0.878	0.916	951,183	0.8977	0.84%
2015-12-09	0	1.190	1.190	1.200	1.190	1.210	226,000	270,980	1.1990	0.886	0.886	0.893	0.886	0.901	303,626	0.8925	-1.65%
2015-12-08	0	1.210	1.190	1.210	1.190	1.210	330,000	393,320	1.1919	0.901	0.886	0.901	0.886	0.901	443,348	0.8872	0.83%
2015-12-07	0	1.200	1.200	1.220	1.200	1.220	100,000	120,480	1.2048	0.893	0.893	0.908	0.893	0.908	134,348	0.8968	0.84%
2015-12-04	0	1.190	1.190	1.210	1.180	1.200	536,000	640,740	1.1954	0.886	0.886	0.901	0.878	0.893	720,104	0.8898	0.00%
2015-12-03	0	1.190	1.190	1.210	1.190	1.210	294,000	353,460	1.2022	0.886	0.886	0.901	0.886	0.901	394,983	0.8949	-1.65%
2015-12-02	0	1.210	1.200	1.210	1.200	1.210	328,000	396,690	1.2094	0.901	0.893	0.901	0.893	0.901	440,661	0.9002	0.00%
2015-12-01	0	1.210	1.210	1.220	1.190	1.220	2,110,000	2,529,920	1.1990	0.901	0.901	0.908	0.886	0.908	2,834,739	0.8925	0.83%
2015-11-30	0	1.200	1.200	1.230	1.200	1.240	520,000	633,340	1.2180	0.893	0.893	0.916	0.893	0.923	698,609	0.9066	-1.64%
2015-11-27	0	1.220	1.220	1.230	1.210	1.250	414,000	503,580	1.2164	0.908	0.908	0.916	0.901	0.930	556,200	0.9054	-3.17%
2015-11-26	0	1.260	1.220	1.260	1.210	1.270	542,000	670,440	1.2370	0.938	0.908	0.938	0.901	0.945	728,165	0.9207	0.80%
2015-11-25	0	1.250	1.220	1.250	1.220	1.250	350,000	430,840	1.2310	0.930	0.908	0.930	0.908	0.930	470,217	0.9163	1.63%
2015-11-24	0	1.230	1.220	1.240	1.200	1.230	976,000	1,186,460	1.2156	0.916	0.908	0.923	0.893	0.916	1,311,235	0.9048	0.00%
2015-11-23	0	1.230	1.220	1.240	1.230	1.280	684,000	855,520	1.2508	0.916	0.908	0.923	0.916	0.953	918,939	0.9310	-2.38%
2015-11-20	0	1.260	1.240	1.260	1.230	1.260	270,000	337,580	1.2503	0.938	0.923	0.938	0.916	0.938	362,739	0.9306	0.00%
2015-11-19	0	1.260	1.250	1.260	1.240	1.280	752,132	957,388	1.2729	0.938	0.930	0.938	0.923	0.953	1,010,473	0.9475	0.00%
2015-11-18	0	1.260	1.240	1.260	1.220	1.270	198,000	249,100	1.2581	0.938	0.923	0.938	0.908	0.945	266,009	0.9364	0.80%
2015-11-17	0	1.250	1.240	1.260	1.230	1.260	448,000	560,720	1.2516	0.930	0.923	0.938	0.916	0.938	601,878	0.9316	1.63%
2015-11-16	0	1.230	1.230	1.250	1.190	1.260	902,000	1,103,800	1.2237	0.916	0.916	0.930	0.886	0.938	1,211,818	0.9109	-0.81%
2015-11-13	0	1.240	1.240	1.250	1.220	1.240	788,000	972,300	1.2339	0.923	0.923	0.930	0.908	0.923	1,058,661	0.9184	-0.80%
2015-11-12	0	1.250	1.240	1.270	1.240	1.270	644,000	811,320	1.2598	0.930	0.923	0.945	0.923	0.945	865,200	0.9377	-2.34%
2015-11-11	0	1.280	1.270	1.290	1.250	1.290	692,000	882,180	1.2748	0.953	0.945	0.960	0.930	0.960	929,687	0.9489	0.00%
2015-11-10	0	1.280	1.280	1.290	1.230	1.290	2,159,000	2,737,310	1.2679	0.953	0.953	0.960	0.916	0.960	2,900,570	0.9437	4.07%
2015-11-09	0	1.230	1.220	1.230	1.230	1.250	582,000	717,580	1.2330	0.916	0.908	0.916	0.916	0.930	781,904	0.9177	-0.81%
2015-11-06	0	1.240	1.210	1.240	1.230	1.250	300,000	373,240	1.2441	0.923	0.901	0.923	0.916	0.930	403,044	0.9261	1.64%
2015-11-05	0	1.220	1.220	1.230	1.210	1.240	124,000	153,520	1.2381	0.908	0.908	0.916	0.901	0.923	166,591	0.9215	0.83%
2015-11-04	0	1.210	1.210	1.250	1.190	1.250	1,999,000	2,440,710	1.2210	0.901	0.901	0.930	0.886	0.930	2,685,613	0.9088	0.83%
2015-11-03	0	1.200	1.200	1.220	1.190	1.220	804,000	965,040	1.2003	0.893	0.893	0.908	0.886	0.908	1,080,157	0.8934	0.00%
2015-11-02	0	1.200	1.190	1.200	1.180	1.240	1,982,000	2,368,900	1.1952	0.893	0.886	0.893	0.878	0.923	2,662,774	0.8896	-4.00%
2015-10-30	0	1.250	1.230	1.250	1.170	1.280	1,160,000	1,435,780	1.2377	0.930	0.916	0.930	0.871	0.953	1,558,435	0.9213	6.84%
2015-10-29	0	1.170	1.170	1.180	1.160	1.200	780,000	921,240	1.1811	0.871	0.871	0.878	0.863	0.893	1,047,913	0.8791	-0.85%
2015-10-28	0	1.180	1.180	1.200	1.180	1.230	1,530,000	1,825,100	1.1929	0.878	0.878	0.893	0.878	0.916	2,055,522	0.8879	-3.28%
2015-10-27	0	1.220	1.220	1.230	1.210	1.250	1,258,000	1,541,440	1.2253	0.908	0.908	0.916	0.901	0.930	1,690,096	0.9120	-3.17%
2015-10-26	0	1.260	1.260	1.270	1.230	1.270	906,000	1,134,700	1.2524	0.938	0.938	0.945	0.916	0.945	1,217,191	0.9322	0.00%
2015-10-23	0	1.260	1.260	1.270	1.260	1.310	1,150,000	1,466,520	1.2752	0.938	0.938	0.945	0.938	0.975	1,545,000	0.9492	-1.56%
2015-10-22	0	1.280	1.280	1.300	1.260	1.310	958,000	1,223,760	1.2774	0.953	0.953	0.968	0.938	0.975	1,287,052	0.9508	0.00%
2015-10-20	0	1.280	1.280	1.290	1.260	1.300	1,218,000	1,560,300	1.2810	0.953	0.953	0.960	0.938	0.968	1,636,357	0.9535	-1.54%
2015-10-19	0	1.300	1.300	1.330	1.280	1.350	3,232,000	4,293,480	1.3284	0.968	0.968	0.990	0.953	1.005	4,342,122	0.9888	-1.52%
2015-10-16	0	1.320	1.300	1.330	1.250	1.350	6,532,000	8,549,020	1.3088	0.983	0.968	0.990	0.930	1.005	8,775,601	0.9742	7.32%
2015-10-15	0	1.230	1.230	1.240	1.170	1.260	2,098,000	2,561,140	1.2208	0.916	0.916	0.923	0.871	0.938	2,818,618	0.9087	6.96%
2015-10-14	0	1.150	1.160	1.170	1.150	1.180	884,000	1,030,940	1.1662	0.856	0.863	0.871	0.856	0.878	1,187,635	0.8681	-2.54%
2015-10-13	0	1.180	1.180	1.200	1.180	1.200	902,000	1,069,480	1.1857	0.878	0.878	0.893	0.878	0.893	1,211,818	0.8825	-0.84%
2015-10-12	0	1.190	1.190	1.200	1.180	1.220	1,208,000	1,451,420	1.2015	0.886	0.886	0.893	0.878	0.908	1,622,922	0.8943	1.71%
2015-10-09	0	1.170	1.170	1.190	1.170	1.220	1,456,000	1,738,880	1.1943	0.871	0.871	0.886	0.871	0.908	1,956,105	0.8890	-2.50%
2015-10-08	0	1.200	1.180	1.200	1.120	1.200	1,698,000	1,947,780	1.1471	0.893	0.878	0.893	0.834	0.893	2,281,226	0.8538	6.19%
2015-10-07	0	1.130	1.130	1.150	1.130	1.160	1,122,000	1,283,780	1.1442	0.841	0.841	0.856	0.841	0.863	1,507,383	0.8517	-1.74%
2015-10-06	0	1.150	1.150	1.170	1.140	1.190	818,000	953,460	1.1656	0.856	0.856	0.871	0.849	0.886	1,098,965	0.8676	-1.71%
2015-10-05	0	1.170	1.160	1.180	1.130	1.180	672,000	784,260	1.1671	0.871	0.863	0.878	0.841	0.878	902,818	0.8687	1.74%
2015-10-02	0	1.150	1.130	1.150	1.130	1.150	694,000	793,920	1.1440	0.856	0.841	0.856	0.841	0.856	932,374	0.8515	3.60%
2015-09-30	0	1.110	1.110	1.120	1.090	1.110	456,000	500,980	1.0986	0.826	0.826	0.834	0.811	0.826	612,626	0.8178	1.83%
2015-09-29	0	1.090	1.090	1.110	1.080	1.120	284,000	307,900	1.0842	0.811	0.811	0.826	0.804	0.834	381,548	0.8070	-1.80%
2015-09-25	0	1.110	1.110	1.120	1.110	1.130	204,000	228,560	1.1204	0.826	0.826	0.834	0.826	0.841	274,070	0.8339	-1.77%
2015-09-24	0	1.130	1.130	1.140	1.110	1.140	578,000	651,380	1.1270	0.841	0.841	0.849	0.826	0.849	776,531	0.8388	1.80%
2015-09-23	0	1.110	1.110	1.120	1.110	1.130	780,000	873,160	1.1194	0.826	0.826	0.834	0.826	0.841	1,047,913	0.8332	-1.77%
2015-09-22	0	1.130	1.120	1.140	1.130	1.150	520,000	592,060	1.1386	0.841	0.834	0.849	0.841	0.856	698,609	0.8475	0.00%
2015-09-21	0	1.130	1.130	1.140	1.110	1.140	148,000	167,280	1.1303	0.841	0.841	0.849	0.826	0.849	198,835	0.8413	0.89%
2015-09-18	0	1.120	1.110	1.130	1.100	1.150	1,120,000	1,254,680	1.1203	0.834	0.826	0.841	0.819	0.856	1,504,696	0.8338	1.82%
2015-09-17	0	1.100	1.100	1.110	1.100	1.140	1,044,000	1,162,020	1.1130	0.819	0.819	0.826	0.819	0.849	1,402,591	0.8285	-3.51%
2015-09-16	0	1.140	1.120	1.140	1.110	1.140	538,000	602,920	1.1207	0.849	0.834	0.849	0.826	0.849	722,791	0.8342	3.64%
2015-09-15	0	1.100	1.100	1.140	1.100	1.120	428,000	476,060	1.1123	0.819	0.819	0.849	0.819	0.834	575,009	0.8279	-1.79%
2015-09-14	0	1.120	1.120	1.140	1.120	1.160	740,000	838,100	1.1326	0.834	0.834	0.849	0.834	0.863	994,174	0.8430	-0.88%
2015-09-11	0	1.130	1.130	1.140	1.130	1.170	804,000	919,080	1.1431	0.841	0.841	0.849	0.841	0.871	1,080,157	0.8509	0.89%
2015-09-10	0	1.120	1.110	1.130	1.090	1.130	870,000	971,180	1.1163	0.834	0.826	0.841	0.811	0.841	1,168,826	0.8309	0.00%
2015-09-09	0	1.120	1.120	1.130	1.100	1.150	730,000	817,300	1.1196	0.834	0.834	0.841	0.819	0.856	980,739	0.8334	1.82%
2015-09-08	0	1.100	1.080	1.110	1.070	1.100	1,120,000	1,215,600	1.0854	0.819	0.804	0.826	0.796	0.819	1,504,696	0.8079	2.42%
2015-09-07	0	1.080	1.080	1.090	1.080	1.100	544,000	593,220	1.0905	0.799	0.799	0.807	0.799	0.814	734,935	0.8072	0.00%
2015-09-04	0	1.080	1.080	1.100	1.080	1.110	806,000	878,740	1.0902	0.799	0.799	0.814	0.799	0.822	1,088,893	0.8070	-0.92%
2015-09-02	0	1.090	1.090	1.110	1.080	1.150	1,532,000	1,697,080	1.1078	0.807	0.807	0.822	0.799	0.851	2,069,707	0.8200	-2.68%
2015-09-01	0	1.120	1.120	1.140	1.120	1.140	76,000	85,820	1.1292	0.829	0.829	0.844	0.829	0.844	102,675	0.8358	-3.45%
2015-08-31	0	1.160	1.150	1.160	1.130	1.220	2,140,000	2,467,420	1.1530	0.859	0.851	0.859	0.836	0.903	2,891,106	0.8535	-1.69%
2015-08-28	0	1.180	1.170	1.180	1.160	1.200	3,362,000	3,961,840	1.1784	0.873	0.866	0.873	0.859	0.888	4,542,008	0.8723	2.61%
2015-08-27	0	1.150	1.140	1.150	1.080	1.180	3,076,000	3,494,440	1.1360	0.851	0.844	0.851	0.799	0.873	4,155,626	0.8409	3.60%
2015-08-26	0	1.110	1.100	1.110	1.090	1.120	1,204,000	1,332,000	1.1063	0.822	0.814	0.822	0.807	0.829	1,626,585	0.8189	0.91%
2015-08-25	0	1.100	1.080	1.100	1.050	1.160	5,486,000	6,056,380	1.1040	0.814	0.799	0.814	0.777	0.859	7,411,498	0.8172	-1.79%
2015-08-24	0	1.120	1.100	1.120	1.050	1.180	5,266,000	5,791,600	1.0998	0.829	0.814	0.829	0.777	0.873	7,114,281	0.8141	-5.08%
2015-08-21	0	1.180	1.170	1.190	1.140	1.200	3,516,000	4,064,300	1.1559	0.873	0.866	0.881	0.844	0.888	4,750,059	0.8556	0.85%
2015-08-20	0	1.170	1.170	1.190	1.170	1.320	3,628,000	4,347,700	1.1984	0.866	0.866	0.881	0.866	0.977	4,901,370	0.8870	-5.65%
2015-08-19	0	1.240	1.230	1.240	1.200	1.240	822,000	1,006,180	1.2241	0.918	0.910	0.918	0.888	0.918	1,110,509	0.9061	-0.80%
2015-08-18	0	1.250	1.230	1.250	1.230	1.290	1,048,000	1,312,260	1.2522	0.925	0.910	0.925	0.910	0.955	1,415,831	0.9268	-1.57%
2015-08-17	0	1.270	1.260	1.270	1.250	1.290	242,000	305,380	1.2619	0.940	0.933	0.940	0.925	0.955	326,938	0.9341	-2.31%
2015-08-14	0	1.300	1.290	1.300	1.280	1.300	466,000	601,120	1.2900	0.962	0.955	0.962	0.947	0.962	629,558	0.9548	0.00%
2015-08-13	0	1.300	1.280	1.300	1.270	1.320	932,000	1,197,060	1.2844	0.962	0.947	0.962	0.940	0.977	1,259,117	0.9507	0.00%
2015-08-12	0	1.300	1.280	1.300	1.250	1.350	1,514,000	1,981,160	1.3086	0.962	0.947	0.962	0.925	0.999	2,045,390	0.9686	-5.11%
2015-08-11	0	1.370	1.350	1.370	1.260	1.370	3,086,000	4,121,300	1.3355	1.014	0.999	1.014	0.933	1.014	4,169,136	0.9885	7.87%
2015-08-10	0	1.270	1.260	1.270	1.230	1.270	838,000	1,050,740	1.2539	0.940	0.933	0.940	0.910	0.940	1,132,125	0.9281	1.60%
2015-08-07	0	1.250	1.240	1.250	1.210	1.260	664,000	828,220	1.2473	0.925	0.918	0.925	0.896	0.933	897,053	0.9233	0.81%
2015-08-06	0	1.240	1.220	1.240	1.210	1.260	430,000	528,800	1.2298	0.918	0.903	0.918	0.896	0.933	580,923	0.9103	2.48%
2015-08-05	0	1.210	1.200	1.210	1.200	1.220	1,172,000	1,418,260	1.2101	0.896	0.888	0.896	0.888	0.903	1,583,353	0.8957	0.00%
2015-08-04	0	1.210	1.210	1.240	1.200	1.240	1,398,000	1,701,680	1.2172	0.896	0.896	0.918	0.888	0.918	1,888,675	0.9010	-3.20%
2015-08-03	0	1.250	1.200	1.250	1.200	1.290	2,318,000	2,848,800	1.2290	0.925	0.888	0.925	0.888	0.955	3,131,581	0.9097	0.00%
2015-07-31	0	1.250	1.220	1.250	1.210	1.290	1,742,000	2,177,640	1.2501	0.925	0.903	0.925	0.896	0.955	2,353,414	0.9253	-2.34%
2015-07-30	0	1.280	1.270	1.280	1.250	1.300	470,000	597,600	1.2715	0.947	0.940	0.947	0.925	0.962	634,962	0.9412	0.79%
2015-07-29	0	1.270	1.260	1.270	1.250	1.300	806,000	1,018,940	1.2642	0.940	0.933	0.940	0.925	0.962	1,088,893	0.9358	-0.78%
2015-07-28	0	1.280	1.270	1.280	1.200	1.320	3,272,000	4,104,040	1.2543	0.947	0.940	0.947	0.888	0.977	4,420,419	0.9284	-0.78%
2015-07-27	0	1.290	1.280	1.290	1.250	1.370	4,348,000	5,602,780	1.2886	0.955	0.947	0.955	0.925	1.014	5,874,078	0.9538	-7.19%
2015-07-24	0	1.390	1.370	1.390	1.360	1.400	370,000	510,160	1.3788	1.029	1.014	1.029	1.007	1.036	499,864	1.0206	0.00%
2015-07-23	0	1.390	1.380	1.390	1.370	1.410	1,776,000	2,461,960	1.3862	1.029	1.021	1.029	1.014	1.044	2,399,347	1.0261	-0.71%
2015-07-22	0	1.400	1.390	1.400	1.390	1.410	382,000	533,560	1.3968	1.036	1.029	1.036	1.029	1.044	516,076	1.0339	-1.41%
2015-07-21	0	1.420	1.410	1.430	1.420	1.440	238,000	338,640	1.4229	1.051	1.044	1.058	1.051	1.066	321,534	1.0532	0.00%
2015-07-20	0	1.420	1.410	1.420	1.400	1.510	3,056,000	4,382,620	1.4341	1.051	1.044	1.051	1.036	1.118	4,128,607	1.0615	-4.05%
2015-07-17	0	1.480	1.470	1.480	1.430	1.500	1,098,000	1,605,238	1.4620	1.095	1.088	1.095	1.058	1.110	1,483,380	1.0821	0.00%
2015-07-16	0	1.480	1.460	1.480	1.400	1.480	890,000	1,279,700	1.4379	1.095	1.081	1.095	1.036	1.095	1,202,376	1.0643	2.07%
2015-07-15	0	1.450	1.440	1.450	1.400	1.510	3,468,000	4,960,220	1.4303	1.073	1.066	1.073	1.036	1.118	4,685,212	1.0587	-4.61%
2015-07-14	0	1.520	1.510	1.520	1.480	1.600	2,204,000	3,363,980	1.5263	1.125	1.118	1.125	1.095	1.184	2,977,568	1.1298	-0.65%
2015-07-13	0	1.530	1.520	1.550	1.380	1.580	4,526,000	6,761,720	1.4940	1.133	1.125	1.147	1.021	1.170	6,114,553	1.1058	3.38%
2015-07-10	0	1.480	1.480	1.510	1.330	1.510	11,204,000	15,669,240	1.3985	1.095	1.095	1.118	0.984	1.118	15,136,424	1.0352	11.28%
2015-07-09	0	1.330	1.310	1.330	1.150	1.330	6,811,000	8,682,170	1.2747	0.984	0.970	0.984	0.851	0.984	9,201,551	0.9436	15.65%
2015-07-08	0	1.150	1.110	1.160	1.000	1.300	10,846,500	12,276,275	1.1318	0.851	0.822	0.859	0.740	0.962	14,653,447	0.8378	-15.44%
2015-07-07	0	1.360	1.330	1.380	1.320	1.540	7,197,000	9,861,510	1.3702	1.007	0.984	1.021	0.977	1.140	9,723,031	1.0142	-10.53%
2015-07-06	0	1.520	1.510	1.530	1.360	1.680	10,188,000	14,909,180	1.4634	1.125	1.118	1.133	1.007	1.244	13,763,824	1.0832	-3.80%
2015-07-03	0	1.580	1.570	1.590	1.550	1.810	13,042,000	21,418,020	1.6422	1.170	1.162	1.177	1.147	1.340	17,619,532	1.2156	-10.73%
2015-07-02	0	1.770	1.760	1.770	1.760	1.870	3,328,000	6,047,040	1.8170	1.310	1.303	1.310	1.303	1.384	4,496,074	1.3450	-3.80%
2015-06-30	0	1.840	1.830	1.840	1.760	1.870	4,564,000	8,341,964	1.8278	1.362	1.355	1.362	1.303	1.384	6,165,890	1.3529	1.10%
2015-06-29	0	1.820	1.810	1.820	1.740	1.910	7,878,000	14,398,580	1.8277	1.347	1.340	1.347	1.288	1.414	10,643,051	1.3529	-6.67%
2015-06-26	0	1.950	1.900	1.950	1.870	2.020	3,964,000	7,615,880	1.9213	1.443	1.406	1.443	1.384	1.495	5,355,300	1.4221	-1.52%
2015-06-25	0	1.980	1.950	1.990	1.950	2.080	10,176,000	20,521,920	2.0167	1.466	1.443	1.473	1.443	1.540	13,747,612	1.4928	-3.41%
2015-06-24	0	2.050	2.040	2.050	1.930	2.070	17,438,000	35,310,540	2.0249	1.517	1.510	1.517	1.429	1.532	23,558,457	1.4988	4.59%
2015-06-23	0	1.960	1.950	1.960	1.840	1.970	8,926,000	17,147,960	1.9211	1.451	1.443	1.451	1.362	1.458	12,058,882	1.4220	1.55%
2015-06-22	0	1.930	1.930	1.940	1.890	1.970	14,928,000	28,865,620	1.9337	1.429	1.429	1.436	1.399	1.458	20,167,488	1.4313	3.21%
2015-06-19	0	1.870	1.840	1.870	1.780	1.990	32,098,000	61,337,300	1.9109	1.384	1.362	1.384	1.318	1.473	43,363,881	1.4145	2.75%
2015-06-18	0	1.820	1.790	1.830	1.680	1.840	7,324,000	13,089,880	1.7873	1.347	1.325	1.355	1.244	1.362	9,894,606	1.3229	4.60%
2015-06-17	0	1.740	1.720	1.730	1.680	1.740	2,714,000	4,635,080	1.7078	1.288	1.273	1.281	1.244	1.288	3,666,570	1.2641	2.35%
2015-06-16	0	1.700	1.690	1.700	1.680	1.730	2,322,000	3,931,760	1.6933	1.258	1.251	1.258	1.244	1.281	3,136,985	1.2534	0.59%
2015-06-15	0	1.690	1.690	1.700	1.680	1.730	2,078,000	3,550,680	1.7087	1.251	1.251	1.258	1.244	1.281	2,807,345	1.2648	-3.43%
2015-06-12	0	1.750	1.730	1.750	1.650	1.750	5,310,000	9,078,560	1.7097	1.295	1.281	1.295	1.221	1.295	7,173,724	1.2655	5.42%
2015-06-11	0	1.660	1.660	1.670	1.630	1.680	1,768,000	2,926,420	1.6552	1.229	1.229	1.236	1.207	1.244	2,388,540	1.2252	2.15%
2015-06-10	0	1.630	1.610	1.630	1.600	1.740	4,570,000	7,652,560	1.6745	1.203	1.188	1.203	1.181	1.284	6,192,993	1.2357	-2.98%
2015-06-09	0	1.680	1.670	1.680	1.630	1.760	3,916,000	6,581,960	1.6808	1.240	1.232	1.240	1.203	1.299	5,306,731	1.2403	-5.62%
2015-06-08	0	1.780	1.750	1.770	1.740	1.880	8,236,000	14,830,620	1.8007	1.314	1.291	1.306	1.284	1.387	11,160,939	1.3288	-2.73%
2015-06-05	0	1.830	1.810	1.830	1.670	1.850	9,534,500	16,883,840	1.7708	1.350	1.336	1.350	1.232	1.365	12,920,590	1.3067	6.40%
2015-06-04	0	1.720	1.710	1.730	1.630	1.730	5,824,000	9,812,620	1.6849	1.269	1.262	1.277	1.203	1.277	7,892,340	1.2433	2.38%
2015-06-03	0	1.680	1.700	1.710	1.670	1.860	12,678,000	21,971,080	1.7330	1.240	1.254	1.262	1.232	1.373	17,180,475	1.2788	-8.20%
2015-06-02	0	1.830	1.830	1.840	1.670	1.910	19,664,000	35,552,980	1.8080	1.350	1.350	1.358	1.232	1.409	26,647,488	1.3342	5.17%
2015-06-01	0	1.740	1.740	1.750	1.480	1.770	28,155,000	47,864,780	1.7000	1.284	1.284	1.291	1.092	1.306	38,153,988	1.2545	16.00%
2015-05-29	0	1.500	1.470	1.500	1.440	1.510	3,050,000	4,489,600	1.4720	1.107	1.085	1.107	1.063	1.114	4,133,179	1.0862	1.35%
2015-05-28	0	1.480	1.470	1.480	1.460	1.520	1,174,000	1,737,220	1.4797	1.092	1.085	1.092	1.077	1.122	1,590,935	1.0919	-1.99%
2015-05-27	0	1.510	1.480	1.510	1.490	1.540	2,748,000	4,150,900	1.5105	1.114	1.092	1.114	1.100	1.136	3,723,927	1.1147	-0.66%
2015-05-26	0	1.520	1.510	1.520	1.510	1.540	3,066,000	4,651,100	1.5170	1.122	1.114	1.122	1.114	1.136	4,154,862	1.1194	0.66%
2015-05-22	0	1.510	1.500	1.510	1.470	1.520	2,878,750	4,284,762	1.4884	1.114	1.107	1.114	1.085	1.122	3,901,111	1.0983	0.00%
2015-05-21	0	1.510	1.490	1.510	1.490	1.530	2,146,000	3,215,240	1.4982	1.114	1.100	1.114	1.100	1.129	2,908,132	1.1056	0.00%
2015-05-20	0	1.510	1.490	1.510	1.470	1.510	2,516,000	3,768,680	1.4979	1.114	1.100	1.114	1.085	1.114	3,409,534	1.1053	0.67%
2015-05-19	0	1.500	1.490	1.500	1.450	1.530	4,140,000	6,089,260	1.4708	1.107	1.100	1.107	1.070	1.129	5,610,283	1.0854	-0.66%
2015-05-18	0	1.510	1.490	1.510	1.490	1.550	1,848,000	2,810,400	1.5208	1.114	1.100	1.114	1.100	1.144	2,504,300	1.1222	-1.95%
2015-05-15	0	1.540	1.510	1.540	1.490	1.540	1,410,000	2,135,560	1.5146	1.136	1.114	1.136	1.100	1.136	1,910,748	1.1177	1.32%
2015-05-14	0	1.520	1.510	1.520	1.500	1.540	1,309,000	1,983,770	1.5155	1.122	1.114	1.122	1.107	1.136	1,773,879	1.1183	-1.30%
2015-05-13	0	1.540	1.530	1.540	1.470	1.550	11,068,000	16,848,440	1.5223	1.136	1.129	1.136	1.085	1.144	14,998,698	1.1233	4.76%
2015-05-12	0	1.470	1.450	1.470	1.450	1.500	3,220,000	4,706,620	1.4617	1.085	1.070	1.085	1.070	1.107	4,363,553	1.0786	-2.00%
2015-05-11	0	1.500	1.470	1.500	1.450	1.560	2,518,000	3,730,260	1.4814	1.107	1.085	1.107	1.070	1.151	3,412,244	1.0932	-0.66%
2015-05-08	0	1.510	1.500	1.510	1.440	1.530	3,266,000	4,872,540	1.4919	1.114	1.107	1.114	1.063	1.129	4,425,890	1.1009	4.14%
2015-05-07	0	1.450	1.420	1.450	1.420	1.470	3,946,000	5,701,500	1.4449	1.070	1.048	1.070	1.048	1.085	5,347,385	1.0662	-1.36%
2015-05-06	0	1.470	1.460	1.470	1.360	1.550	4,704,000	6,963,180	1.4803	1.085	1.077	1.085	1.004	1.144	6,374,582	1.0923	-2.65%
2015-05-05	0	1.510	1.510	1.520	1.500	1.620	6,186,000	9,585,960	1.5496	1.114	1.114	1.122	1.107	1.195	8,382,901	1.1435	-3.82%
2015-05-04	0	1.570	1.570	1.590	1.560	1.600	3,284,000	5,165,820	1.5730	1.159	1.159	1.173	1.151	1.181	4,450,282	1.1608	-1.26%
2015-04-30	0	1.590	1.570	1.590	1.550	1.640	6,654,000	10,491,540	1.5767	1.173	1.159	1.173	1.144	1.210	9,017,107	1.1635	-1.24%
2015-04-29	0	1.610	1.600	1.620	1.580	1.660	8,218,000	13,244,280	1.6116	1.188	1.181	1.195	1.166	1.225	11,136,547	1.1893	-3.59%
2015-04-28	0	1.670	1.660	1.670	1.660	1.720	3,934,000	6,625,100	1.6841	1.232	1.225	1.232	1.225	1.269	5,331,124	1.2427	-1.76%
2015-04-27	0	1.700	1.690	1.700	1.660	1.730	8,408,000	14,199,580	1.6888	1.254	1.247	1.254	1.225	1.277	11,394,024	1.2462	1.19%
2015-04-24	0	1.680	1.680	1.690	1.580	1.710	22,010,000	36,726,540	1.6686	1.240	1.240	1.247	1.166	1.262	29,826,648	1.2313	7.69%
2015-04-23	0	1.560	1.560	1.570	1.450	1.620	12,172,000	18,833,760	1.5473	1.151	1.151	1.159	1.070	1.195	16,494,773	1.1418	5.41%
2015-04-22	0	1.480	1.460	1.480	1.440	1.500	5,348,000	7,823,760	1.4629	1.092	1.077	1.092	1.063	1.107	7,247,293	1.0795	0.00%
2015-04-21	0	1.480	1.440	1.480	1.420	1.500	3,064,000	4,478,280	1.4616	1.092	1.063	1.092	1.048	1.107	4,152,151	1.0785	0.68%
2015-04-20	0	1.470	1.450	1.470	1.410	1.530	5,436,000	7,961,940	1.4647	1.085	1.070	1.085	1.040	1.129	7,366,545	1.0808	0.00%
2015-04-17	0	1.470	1.470	1.480	1.360	1.510	9,240,000	13,512,600	1.4624	1.085	1.085	1.092	1.004	1.114	12,521,501	1.0792	5.00%
2015-04-16	0	1.400	1.390	1.400	1.360	1.400	2,208,000	3,076,620	1.3934	1.033	1.026	1.033	1.004	1.033	2,992,151	1.0282	0.00%
2015-04-15	0	1.400	1.390	1.400	1.380	1.490	3,124,000	4,432,840	1.4190	1.033	1.026	1.033	1.018	1.100	4,233,460	1.0471	-4.11%
2015-04-14	0	1.460	1.440	1.460	1.430	1.550	4,606,000	6,797,620	1.4758	1.077	1.063	1.077	1.055	1.144	6,241,778	1.0891	-3.31%
2015-04-13	0	1.510	1.500	1.520	1.380	1.530	20,270,000	29,748,360	1.4676	1.114	1.107	1.122	1.018	1.129	27,468,703	1.0830	11.85%
2015-04-10	0	1.350	1.340	1.350	1.320	1.400	3,292,000	4,432,460	1.3464	0.996	0.989	0.996	0.974	1.033	4,461,123	0.9936	0.00%
2015-04-09	0	1.350	1.350	1.360	1.330	1.420	4,862,000	6,654,440	1.3687	0.996	0.996	1.004	0.981	1.048	6,588,694	1.0100	0.00%
2015-04-08	0	1.350	1.340	1.350	1.260	1.380	7,110,000	9,367,460	1.3175	0.996	0.989	0.996	0.930	1.018	9,635,051	0.9722	7.14%
2015-04-02	0	1.260	1.250	1.270	1.210	1.260	1,584,000	1,970,440	1.2440	0.930	0.922	0.937	0.893	0.930	2,146,543	0.9180	1.61%
2015-04-01	0	1.240	1.230	1.240	1.200	1.250	1,494,000	1,843,420	1.2339	0.915	0.908	0.915	0.886	0.922	2,024,580	0.9105	1.64%
2015-03-31	0	1.220	1.220	1.230	1.200	1.280	1,696,000	2,086,640	1.2303	0.900	0.900	0.908	0.886	0.945	2,298,319	0.9079	0.00%
2015-03-30	0	1.220	1.220	1.240	1.210	1.230	1,322,000	1,613,640	1.2206	0.900	0.900	0.915	0.893	0.908	1,791,496	0.9007	-0.81%
2015-03-27	0	1.230	1.210	1.230	1.210	1.230	528,000	643,180	1.2181	0.908	0.893	0.908	0.893	0.908	715,514	0.8989	0.00%
2015-03-26	0	1.230	1.220	1.230	1.200	1.240	1,208,000	1,479,900	1.2251	0.908	0.900	0.908	0.886	0.915	1,637,010	0.9040	0.82%
2015-03-25	0	1.220	1.210	1.220	1.200	1.230	856,000	1,043,900	1.2195	0.900	0.893	0.900	0.886	0.908	1,160,000	0.8999	0.00%
2015-03-24	0	1.220	1.210	1.220	1.200	1.240	836,000	1,010,400	1.2086	0.900	0.893	0.900	0.886	0.915	1,132,898	0.8919	0.00%
2015-03-23	0	1.220	1.210	1.220	1.200	1.250	1,044,000	1,275,040	1.2213	0.900	0.893	0.900	0.886	0.922	1,414,767	0.9012	-1.61%
2015-03-20	0	1.240	1.230	1.250	1.210	1.260	1,456,000	1,789,180	1.2288	0.915	0.908	0.922	0.893	0.930	1,973,085	0.9068	-0.80%
2015-03-19	0	1.250	1.230	1.250	1.230	1.290	1,028,000	1,286,800	1.2518	0.922	0.908	0.922	0.908	0.952	1,393,085	0.9237	-3.10%
2015-03-18	0	1.290	1.270	1.290	1.270	1.350	1,990,000	2,612,920	1.3130	0.952	0.937	0.952	0.937	0.996	2,696,730	0.9689	0.00%
2015-03-17	0	1.290	1.280	1.290	1.240	1.300	1,208,000	1,532,360	1.2685	0.952	0.945	0.952	0.915	0.959	1,637,010	0.9361	-0.77%
2015-03-16	0	1.300	1.300	1.310	1.220	1.310	1,636,000	2,054,020	1.2555	0.959	0.959	0.967	0.900	0.967	2,217,010	0.9265	5.69%
2015-03-13	0	1.230	1.220	1.250	1.220	1.310	904,000	1,123,060	1.2423	0.908	0.900	0.922	0.900	0.967	1,225,047	0.9167	-3.15%
2015-03-12	0	1.270	1.230	1.270	1.230	1.300	780,000	975,500	1.2506	0.937	0.908	0.937	0.908	0.959	1,057,010	0.9229	0.79%
2015-03-11	0	1.260	1.230	1.270	1.240	1.300	1,782,000	2,233,660	1.2535	0.930	0.908	0.937	0.915	0.959	2,414,861	0.9250	-4.55%
2015-03-10	0	1.320	1.290	1.320	1.300	1.360	876,000	1,162,120	1.3266	0.974	0.952	0.974	0.959	1.004	1,187,103	0.9790	-3.65%
2015-03-09	0	1.370	1.360	1.370	1.320	1.370	882,000	1,193,860	1.3536	1.011	1.004	1.011	0.974	1.011	1,195,234	0.9989	-1.44%
2015-03-06	0	1.390	1.370	1.390	1.370	1.420	3,162,000	4,431,200	1.4014	1.026	1.011	1.026	1.011	1.048	4,284,955	1.0341	1.46%
2015-03-05	0	1.370	1.350	1.370	1.350	1.440	2,912,000	4,000,760	1.3739	1.011	0.996	1.011	0.996	1.063	3,946,170	1.0138	-2.14%
2015-03-04	0	1.400	1.400	1.410	1.300	1.430	10,948,000	15,170,640	1.3857	1.033	1.033	1.040	0.959	1.055	14,836,081	1.0226	7.69%
2015-03-03	0	1.300	1.290	1.300	1.190	1.330	3,186,000	4,019,160	1.2615	0.959	0.952	0.959	0.878	0.981	4,317,478	0.9309	9.24%
2015-03-02	0	1.190	1.170	1.190	1.170	1.200	1,222,000	1,436,640	1.1756	0.878	0.863	0.878	0.863	0.886	1,655,982	0.8675	0.85%
2015-02-27	0	1.180	1.150	1.180	1.150	1.200	1,816,000	2,114,780	1.1645	0.871	0.849	0.871	0.849	0.886	2,460,936	0.8593	0.00%
2015-02-26	0	1.180	1.170	1.180	1.170	1.190	558,000	654,200	1.1724	0.871	0.863	0.871	0.863	0.878	756,169	0.8652	0.85%
2015-02-25	0	1.170	1.160	1.170	1.160	1.190	218,000	256,860	1.1783	0.863	0.856	0.863	0.856	0.878	295,421	0.8695	0.00%
2015-02-24	0	1.170	1.160	1.170	1.150	1.180	98,000	114,580	1.1692	0.863	0.856	0.863	0.849	0.871	132,804	0.8628	-0.85%
2015-02-23	0	1.180	1.150	1.180	1.150	1.190	280,000	325,980	1.1642	0.871	0.849	0.871	0.849	0.878	379,439	0.8591	1.72%
2015-02-18	0	1.160	1.150	1.160	1.140	1.180	354,000	409,840	1.1577	0.856	0.849	0.856	0.841	0.871	479,720	0.8543	-0.85%
2015-02-17	0	1.170	1.160	1.170	1.150	1.170	350,000	405,460	1.1585	0.863	0.856	0.863	0.849	0.863	474,299	0.8549	0.86%
2015-02-16	0	1.160	1.150	1.160	1.160	1.170	228,000	264,720	1.1611	0.856	0.849	0.856	0.856	0.863	308,972	0.8568	0.00%
2015-02-13	0	1.160	1.160	1.170	1.140	1.200	408,000	470,500	1.1532	0.856	0.856	0.863	0.841	0.886	552,897	0.8510	-0.85%
2015-02-12	0	1.170	1.150	1.160	1.150	1.180	528,000	613,420	1.1618	0.863	0.849	0.856	0.849	0.871	715,514	0.8573	0.00%
2015-02-11	0	1.170	1.150	1.170	1.150	1.200	704,000	824,320	1.1709	0.863	0.849	0.863	0.849	0.886	954,019	0.8640	-1.68%
2015-02-10	0	1.190	1.170	1.190	1.170	1.200	992,000	1,183,960	1.1935	0.878	0.863	0.878	0.863	0.886	1,344,300	0.8807	0.85%
2015-02-09	0	1.180	1.170	1.180	1.170	1.190	662,000	780,380	1.1788	0.871	0.863	0.871	0.863	0.878	897,103	0.8699	0.00%
2015-02-06	0	1.180	1.170	1.180	1.170	1.190	490,000	578,020	1.1796	0.871	0.863	0.871	0.863	0.878	664,019	0.8705	-0.84%
2015-02-05	0	1.190	1.180	1.200	1.180	1.210	634,000	753,340	1.1882	0.878	0.871	0.886	0.871	0.893	859,159	0.8768	-1.65%
2015-02-04	0	1.210	1.190	1.210	1.180	1.210	400,000	480,840	1.2021	0.893	0.878	0.893	0.871	0.893	542,056	0.8871	0.83%
2015-02-03	0	1.200	1.180	1.200	1.160	1.220	1,114,000	1,320,740	1.1856	0.886	0.871	0.886	0.856	0.900	1,509,627	0.8749	-0.83%
2015-02-02	0	1.210	1.200	1.210	1.190	1.220	308,000	369,400	1.1994	0.893	0.886	0.893	0.878	0.900	417,383	0.8850	-0.82%
2015-01-30	0	1.220	1.220	1.230	1.170	1.260	3,494,000	4,197,460	1.2013	0.900	0.900	0.908	0.863	0.930	4,734,862	0.8865	-1.61%
2015-01-29	0	1.240	1.220	1.240	1.220	1.250	148,000	182,000	1.2297	0.915	0.900	0.915	0.900	0.922	200,561	0.9075	-0.80%
2015-01-28	0	1.250	1.240	1.250	1.230	1.250	78,000	96,700	1.2397	0.922	0.915	0.922	0.908	0.922	105,701	0.9148	0.00%
2015-01-27	0	1.250	1.240	1.250	1.230	1.250	280,000	348,480	1.2446	0.922	0.915	0.922	0.908	0.922	379,439	0.9184	0.00%
2015-01-26	0	1.250	1.240	1.250	1.230	1.250	790,000	983,260	1.2446	0.922	0.915	0.922	0.908	0.922	1,070,561	0.9185	0.00%
2015-01-23	0	1.250	1.230	1.250	1.220	1.250	696,000	858,760	1.2339	0.922	0.908	0.922	0.900	0.922	943,178	0.9105	0.00%
2015-01-22	0	1.250	1.240	1.250	1.240	1.250	114,000	142,300	1.2482	0.922	0.915	0.922	0.915	0.922	154,486	0.9211	-0.79%
2015-01-21	0	1.260	1.240	1.260	1.240	1.300	148,000	185,580	1.2539	0.930	0.915	0.930	0.915	0.959	200,561	0.9253	-0.79%
2015-01-20	0	1.270	1.230	1.270	1.240	1.280	442,000	554,160	1.2538	0.937	0.908	0.937	0.915	0.945	598,972	0.9252	-0.78%
2015-01-19	0	1.280	1.260	1.280	1.240	1.310	218,000	275,800	1.2651	0.945	0.930	0.945	0.915	0.967	295,421	0.9336	0.00%
2015-01-16	0	1.280	1.270	1.280	1.270	1.320	216,000	277,740	1.2858	0.945	0.937	0.945	0.937	0.974	292,710	0.9489	-3.03%
2015-01-15	0	1.320	1.290	1.320	1.250	1.330	522,000	667,940	1.2796	0.974	0.952	0.974	0.922	0.981	707,383	0.9442	1.54%
2015-01-14	0	1.300	1.290	1.300	1.250	1.300	936,000	1,209,200	1.2919	0.959	0.952	0.959	0.922	0.959	1,268,412	0.9533	1.56%
2015-01-13	0	1.280	1.260	1.280	1.240	1.300	304,000	387,660	1.2752	0.945	0.930	0.945	0.915	0.959	411,963	0.9410	0.79%
2015-01-12	0	1.270	1.260	1.270	1.250	1.300	210,000	270,660	1.2889	0.937	0.930	0.937	0.922	0.959	284,580	0.9511	-1.55%
2015-01-09	0	1.290	1.250	1.290	1.190	1.290	900,000	1,125,720	1.2508	0.952	0.922	0.952	0.878	0.952	1,219,627	0.9230	0.00%
2015-01-08	0	1.290	1.270	1.290	1.270	1.290	78,000	99,700	1.2782	0.952	0.937	0.952	0.937	0.952	105,701	0.9432	0.78%
2015-01-07	0	1.280	1.250	1.280	1.250	1.310	390,000	498,620	1.2785	0.945	0.922	0.945	0.922	0.967	528,505	0.9435	-1.54%
2015-01-06	0	1.300	1.260	1.300	1.220	1.300	1,002,000	1,284,880	1.2823	0.959	0.930	0.959	0.900	0.959	1,357,851	0.9463	3.17%
2015-01-05	0	1.260	1.240	1.260	1.180	1.260	1,098,000	1,351,160	1.2306	0.930	0.915	0.930	0.871	0.930	1,487,945	0.9081	0.80%
2015-01-02	0	1.250	1.250	1.260	1.220	1.250	722,000	893,340	1.2373	0.922	0.922	0.930	0.900	0.922	978,412	0.9131	2.46%
2014-12-31	0	1.220	1.220	1.250	1.200	1.250	464,000	566,460	1.2208	0.900	0.900	0.922	0.886	0.922	628,785	0.9009	-1.61%
2014-12-30	0	1.240	1.220	1.240	1.180	1.240	794,000	967,100	1.2180	0.915	0.900	0.915	0.871	0.915	1,075,982	0.8988	1.64%
2014-12-29	0	1.220	1.230	1.240	1.190	1.230	826,000	999,760	1.2104	0.900	0.908	0.915	0.878	0.908	1,119,346	0.8932	1.67%
2014-12-24	0	1.200	1.200	1.210	1.180	1.210	832,000	993,320	1.1939	0.886	0.886	0.893	0.871	0.893	1,127,477	0.8810	-4.00%
2014-12-23	0	1.250	1.220	1.250	1.180	1.250	1,456,000	1,756,000	1.2060	0.922	0.900	0.922	0.871	0.922	1,973,085	0.8900	2.46%
2014-12-22	0	1.220	1.210	1.220	1.200	1.290	2,048,000	2,493,460	1.2175	0.900	0.893	0.900	0.886	0.952	2,775,328	0.8984	-2.40%
2014-12-19	0	1.250	1.240	1.250	1.230	1.300	2,584,000	3,246,640	1.2564	0.922	0.915	0.922	0.908	0.959	3,501,684	0.9272	-2.34%
2014-12-18	0	1.280	1.270	1.280	1.260	1.300	732,000	937,340	1.2805	0.945	0.937	0.945	0.930	0.959	991,963	0.9449	0.00%
2014-12-17	0	1.280	1.260	1.280	1.230	1.300	1,274,000	1,626,220	1.2765	0.945	0.930	0.945	0.908	0.959	1,726,449	0.9419	-1.54%
2014-12-16	0	1.300	1.280	1.300	1.280	1.330	1,378,000	1,781,760	1.2930	0.959	0.945	0.959	0.945	0.981	1,867,384	0.9541	-2.26%
2014-12-15	0	1.330	1.320	1.330	1.300	1.350	618,000	821,600	1.3294	0.981	0.974	0.981	0.959	0.996	837,477	0.9810	0.00%
2014-12-12	0	1.330	1.310	1.330	1.310	1.330	412,000	543,780	1.3199	0.981	0.967	0.981	0.967	0.981	558,318	0.9740	0.00%
2014-12-11	0	1.330	1.310	1.330	1.280	1.330	702,000	914,700	1.3030	0.981	0.967	0.981	0.945	0.981	951,309	0.9615	0.00%
2014-12-10	0	1.330	1.330	1.340	1.300	1.350	1,118,000	1,483,980	1.3274	0.981	0.981	0.989	0.959	0.996	1,515,047	0.9795	0.76%
2014-12-09	0	1.320	1.310	1.320	1.300	1.340	1,436,000	1,880,340	1.3094	0.974	0.967	0.974	0.959	0.989	1,945,982	0.9663	-1.49%
2014-12-08	0	1.340	1.330	1.340	1.320	1.360	1,296,000	1,725,320	1.3313	0.989	0.981	0.989	0.974	1.004	1,756,262	0.9824	0.00%
2014-12-05	0	1.340	1.320	1.350	1.320	1.370	902,000	1,202,400	1.3330	0.989	0.974	0.996	0.974	1.011	1,222,337	0.9837	-0.74%
2014-12-04	0	1.350	1.330	1.350	1.320	1.370	2,416,000	3,234,020	1.3386	0.996	0.981	0.996	0.974	1.011	3,274,020	0.9878	0.00%
2014-12-03	0	1.350	1.330	1.350	1.320	1.400	1,832,000	2,468,780	1.3476	0.996	0.981	0.996	0.974	1.033	2,482,618	0.9944	-3.57%
2014-12-02	0	1.400	1.370	1.400	1.360	1.400	888,000	1,223,700	1.3780	1.033	1.011	1.033	1.004	1.033	1,203,365	1.0169	2.19%
2014-12-01	0	1.370	1.370	1.390	1.360	1.400	762,000	1,047,620	1.3748	1.011	1.011	1.026	1.004	1.033	1,032,617	1.0145	-2.84%
2014-11-28	0	1.410	1.380	1.410	1.380	1.420	948,000	1,326,260	1.3990	1.040	1.018	1.040	1.018	1.048	1,284,673	1.0324	-0.70%
2014-11-27	0	1.420	1.390	1.420	1.390	1.470	2,332,000	3,308,140	1.4186	1.048	1.026	1.048	1.026	1.085	3,160,188	1.0468	-0.70%
2014-11-26	0	1.430	1.420	1.440	1.410	1.450	4,234,000	6,070,300	1.4337	1.055	1.048	1.063	1.040	1.070	5,737,666	1.0580	1.42%
2014-11-25	0	1.410	1.400	1.410	1.350	1.410	6,968,000	9,590,420	1.3764	1.040	1.033	1.040	0.996	1.040	9,442,621	1.0157	3.68%
2014-11-24	0	1.360	1.370	1.380	1.340	1.380	2,358,000	3,202,380	1.3581	1.004	1.011	1.018	0.989	1.018	3,195,422	1.0022	0.00%
2014-11-21	0	1.360	1.350	1.360	1.350	1.380	340,000	459,860	1.3525	1.004	0.996	1.004	0.996	1.018	460,748	0.9981	0.00%
2014-11-20	0	1.360	1.340	1.370	1.350	1.390	574,000	780,200	1.3592	1.004	0.989	1.011	0.996	1.026	777,851	1.0030	-0.73%
2014-11-19	0	1.370	1.360	1.370	1.350	1.390	860,000	1,178,060	1.3698	1.011	1.004	1.011	0.996	1.026	1,165,421	1.0108	-0.72%
2014-11-18	0	1.380	1.360	1.380	1.350	1.400	1,260,000	1,733,940	1.3761	1.018	1.004	1.018	0.996	1.033	1,707,477	1.0155	-0.72%
2014-11-17	0	1.390	1.380	1.390	1.330	1.400	1,704,000	2,343,480	1.3753	1.026	1.018	1.026	0.981	1.033	2,309,160	1.0149	2.96%
2014-11-14	0	1.350	1.340	1.350	1.330	1.350	426,000	569,220	1.3362	0.996	0.989	0.996	0.981	0.996	577,290	0.9860	0.75%
2014-11-13	0	1.340	1.330	1.340	1.330	1.350	358,000	476,300	1.3304	0.989	0.981	0.989	0.981	0.996	485,140	0.9818	-1.47%
2014-11-12	0	1.360	1.330	1.370	1.330	1.360	856,000	1,152,080	1.3459	1.004	0.981	1.011	0.981	1.004	1,160,000	0.9932	1.49%
2014-11-11	0	1.340	1.330	1.340	1.330	1.360	1,206,000	1,615,920	1.3399	0.989	0.981	0.989	0.981	1.004	1,634,300	0.9888	0.75%
2014-11-10	0	1.330	1.330	1.350	1.330	1.380	1,688,000	2,273,760	1.3470	0.981	0.981	0.996	0.981	1.018	2,287,478	0.9940	-0.75%
2014-11-07	0	1.340	1.330	1.340	1.320	1.350	638,000	852,940	1.3369	0.989	0.981	0.989	0.974	0.996	864,580	0.9865	1.52%
2014-11-06	0	1.320	1.320	1.330	1.310	1.330	436,000	576,400	1.3220	0.974	0.974	0.981	0.967	0.981	590,841	0.9756	-0.75%
2014-11-05	0	1.330	1.320	1.340	1.320	1.350	1,872,000	2,489,000	1.3296	0.981	0.974	0.989	0.974	0.996	2,536,824	0.9811	0.76%
2014-11-04	0	1.320	1.320	1.330	1.310	1.360	2,036,000	2,720,780	1.3363	0.974	0.974	0.981	0.967	1.004	2,759,067	0.9861	0.00%
2014-11-03	0	1.320	1.310	1.320	1.300	1.360	2,795,200	3,686,744	1.3190	0.974	0.967	0.974	0.959	1.004	3,787,889	0.9733	-0.75%
2014-10-31	0	1.330	1.330	1.360	1.310	1.400	3,172,000	4,275,760	1.3480	0.981	0.981	1.004	0.967	1.033	4,298,507	0.9947	-4.32%
2014-10-30	0	1.390	1.370	1.390	1.380	1.390	670,000	926,920	1.3835	1.026	1.011	1.026	1.018	1.026	907,944	1.0209	-0.71%
2014-10-29	0	1.400	1.390	1.400	1.350	1.400	2,070,000	2,836,420	1.3703	1.033	1.026	1.033	0.996	1.033	2,805,141	1.0112	3.70%
2014-10-28	0	1.350	1.350	1.360	1.330	1.350	754,000	1,011,920	1.3421	0.996	0.996	1.004	0.981	0.996	1,021,776	0.9904	0.00%
2014-10-27	0	1.350	1.340	1.350	1.340	1.370	1,652,000	2,228,480	1.3490	0.996	0.989	0.996	0.989	1.011	2,238,693	0.9954	-0.74%
2014-10-24	0	1.360	1.350	1.370	1.350	1.380	548,000	743,960	1.3576	1.004	0.996	1.011	0.996	1.018	742,617	1.0018	-1.45%
2014-10-23	0	1.380	1.360	1.390	1.360	1.390	302,000	414,020	1.3709	1.018	1.004	1.026	1.004	1.026	409,253	1.0116	0.00%
2014-10-22	0	1.380	1.370	1.380	1.370	1.390	156,000	215,200	1.3795	1.018	1.011	1.018	1.011	1.026	211,402	1.0180	0.00%
2014-10-21	0	1.380	1.360	1.380	1.360	1.400	834,000	1,151,140	1.3803	1.018	1.004	1.018	1.004	1.033	1,130,187	1.0185	0.00%
2014-10-20	0	1.380	1.370	1.380	1.360	1.400	610,000	835,700	1.3700	1.018	1.011	1.018	1.004	1.033	826,636	1.0110	0.00%
2014-10-17	0	1.380	1.360	1.380	1.350	1.390	1,164,000	1,591,900	1.3676	1.018	1.004	1.018	0.996	1.026	1,577,384	1.0092	0.73%
2014-10-16	0	1.370	1.360	1.370	1.370	1.440	1,298,000	1,793,660	1.3819	1.011	1.004	1.011	1.011	1.063	1,758,973	1.0197	-2.14%
2014-10-15	0	1.400	1.400	1.410	1.380	1.450	3,628,000	5,106,820	1.4076	1.033	1.033	1.040	1.018	1.070	4,916,451	1.0387	1.45%
2014-10-14	0	1.380	1.350	1.380	1.350	1.400	2,376,000	3,248,300	1.3671	1.018	0.996	1.018	0.996	1.033	3,219,814	1.0088	-0.72%
2014-10-13	0	1.390	1.370	1.390	1.360	1.400	1,462,000	2,017,540	1.3800	1.026	1.011	1.026	1.004	1.033	1,981,216	1.0183	-0.71%
2014-10-10	0	1.400	1.380	1.400	1.380	1.400	1,024,000	1,423,900	1.3905	1.033	1.018	1.033	1.018	1.033	1,387,664	1.0261	0.00%
2014-10-09	0	1.400	1.390	1.400	1.380	1.400	1,150,000	1,594,620	1.3866	1.033	1.026	1.033	1.018	1.033	1,558,412	1.0232	0.00%
2014-10-08	0	1.400	1.400	1.410	1.300	1.400	1,130,000	1,539,100	1.3620	1.033	1.033	1.040	0.959	1.033	1,531,309	1.0051	-1.41%
2014-10-07	0	1.420	1.420	1.430	1.370	1.420	780,000	1,080,100	1.3847	1.048	1.048	1.055	1.011	1.048	1,057,010	1.0218	3.65%
2014-10-06	0	1.370	1.360	1.370	1.300	1.410	1,160,000	1,600,940	1.3801	1.011	1.004	1.011	0.959	1.040	1,571,963	1.0184	3.01%
2014-10-03	0	1.330	1.320	1.340	1.290	1.360	2,868,000	3,787,160	1.3205	0.981	0.974	0.989	0.952	1.004	3,886,544	0.9744	-3.62%
2014-09-30	0	1.380	1.360	1.380	1.360	1.390	2,300,000	3,145,960	1.3678	1.018	1.004	1.018	1.004	1.026	3,116,824	1.0093	-0.72%
2014-09-29	0	1.390	1.380	1.390	1.360	1.410	2,024,000	2,796,800	1.3818	1.026	1.018	1.026	1.004	1.040	2,742,805	1.0197	-3.47%
2014-09-26	0	1.440	1.410	1.440	1.410	1.440	498,000	706,060	1.4178	1.063	1.040	1.063	1.040	1.063	674,860	1.0462	-0.69%
2014-09-25	0	1.450	1.410	1.450	1.410	1.450	500,000	711,540	1.4231	1.070	1.040	1.070	1.040	1.070	677,570	1.0501	1.40%
2014-09-24	0	1.430	1.410	1.430	1.400	1.450	912,000	1,293,100	1.4179	1.055	1.040	1.055	1.033	1.070	1,235,888	1.0463	0.00%
2014-09-23	0	1.430	1.410	1.430	1.410	1.430	182,000	258,220	1.4188	1.055	1.040	1.055	1.040	1.055	246,636	1.0470	0.00%
2014-09-22	0	1.430	1.410	1.430	1.410	1.450	492,000	697,980	1.4187	1.055	1.040	1.055	1.040	1.070	666,729	1.0469	-1.38%
2014-09-19	0	1.450	1.420	1.450	1.420	1.450	678,000	973,240	1.4355	1.070	1.048	1.070	1.048	1.070	918,785	1.0593	1.40%
2014-09-18	0	1.430	1.430	1.440	1.410	1.480	1,722,000	2,485,800	1.4436	1.055	1.055	1.063	1.040	1.092	2,333,552	1.0652	2.88%
2014-09-17	0	1.390	1.390	1.440	1.390	1.450	2,354,000	3,321,620	1.4111	1.026	1.026	1.063	1.026	1.070	3,190,001	1.0413	-3.47%
2014-09-16	0	1.440	1.420	1.440	1.400	1.460	714,000	1,022,516	1.4321	1.063	1.048	1.063	1.033	1.077	967,571	1.0568	0.00%
2014-09-15	0	1.440	1.420	1.440	1.420	1.480	1,932,000	2,769,260	1.4334	1.063	1.048	1.063	1.048	1.092	2,618,132	1.0577	0.00%
2014-09-12	0	1.440	1.440	1.460	1.420	1.480	2,016,000	2,922,700	1.4498	1.063	1.063	1.077	1.048	1.092	2,731,964	1.0698	-1.37%
2014-09-11	0	1.460	1.450	1.460	1.450	1.490	2,662,000	3,883,400	1.4588	1.077	1.070	1.077	1.070	1.100	3,607,385	1.0765	-1.35%
2014-09-10	0	1.480	1.470	1.480	1.470	1.500	2,056,000	3,049,420	1.4832	1.092	1.085	1.092	1.085	1.107	2,786,169	1.0945	-1.33%
2014-09-08	0	1.500	1.490	1.500	1.480	1.540	952,000	1,435,620	1.5080	1.107	1.100	1.107	1.092	1.136	1,290,094	1.1128	-0.99%
2014-09-05	0	1.520	1.510	1.520	1.490	1.530	1,948,000	2,940,200	1.5093	1.118	1.111	1.118	1.096	1.125	2,648,526	1.1101	1.33%
2014-09-04	0	1.500	1.500	1.510	1.490	1.520	842,000	1,262,240	1.4991	1.103	1.103	1.111	1.096	1.118	1,144,794	1.1026	-1.32%
2014-09-03	0	1.520	1.500	1.520	1.480	1.530	1,282,000	1,927,780	1.5037	1.118	1.103	1.118	1.089	1.125	1,743,024	1.1060	1.33%
2014-09-02	0	1.500	1.490	1.500	1.470	1.530	270,000	402,940	1.4924	1.103	1.096	1.103	1.081	1.125	367,096	1.0976	0.67%
2014-09-01	0	1.490	1.480	1.490	1.470	1.500	786,000	1,160,040	1.4759	1.096	1.089	1.096	1.081	1.103	1,068,656	1.0855	-0.67%
2014-08-29	0	1.500	1.490	1.500	1.490	1.540	636,000	954,420	1.5007	1.103	1.096	1.103	1.096	1.133	864,714	1.1037	-0.66%
2014-08-28	0	1.510	1.500	1.510	1.490	1.550	1,142,000	1,726,440	1.5118	1.111	1.103	1.111	1.096	1.140	1,552,678	1.1119	-1.31%
2014-08-27	0	1.530	1.500	1.530	1.500	1.560	1,412,000	2,166,960	1.5347	1.125	1.103	1.125	1.103	1.147	1,919,774	1.1288	0.66%
2014-08-26	0	1.520	1.500	1.520	1.480	1.580	2,364,000	3,615,740	1.5295	1.118	1.103	1.118	1.089	1.162	3,214,126	1.1250	1.33%
2014-08-25	0	1.500	1.470	1.500	1.480	1.510	1,320,000	1,962,380	1.4867	1.103	1.081	1.103	1.089	1.111	1,794,689	1.0934	-0.66%
2014-08-22	0	1.510	1.490	1.510	1.490	1.510	416,000	626,360	1.5057	1.111	1.096	1.111	1.096	1.111	565,599	1.1074	1.34%
2014-08-21	0	1.490	1.490	1.500	1.490	1.530	490,000	734,560	1.4991	1.096	1.096	1.103	1.096	1.125	666,210	1.1026	-1.32%
2014-08-20	0	1.510	1.500	1.510	1.500	1.520	1,348,000	2,026,780	1.5035	1.111	1.103	1.111	1.103	1.118	1,832,759	1.1059	0.00%
2014-08-19	0	1.510	1.500	1.510	1.500	1.530	884,000	1,336,040	1.5114	1.111	1.103	1.111	1.103	1.125	1,201,898	1.1116	-1.31%
2014-08-18	0	1.530	1.520	1.530	1.490	1.530	2,186,000	3,307,580	1.5131	1.125	1.118	1.125	1.096	1.125	2,972,114	1.1129	0.00%
2014-08-15	0	1.530	1.520	1.530	1.510	1.550	1,570,000	2,397,160	1.5269	1.125	1.118	1.125	1.111	1.140	2,134,593	1.1230	-0.65%
2014-08-14	0	1.540	1.530	1.550	1.530	1.600	1,722,000	2,691,280	1.5629	1.133	1.125	1.140	1.125	1.177	2,341,254	1.1495	-1.91%
2014-08-13	0	1.570	1.560	1.570	1.530	1.610	7,976,000	12,565,100	1.5754	1.155	1.147	1.155	1.125	1.184	10,844,275	1.1587	1.95%
2014-08-12	0	1.540	1.530	1.540	1.500	1.540	2,578,000	3,908,040	1.5159	1.133	1.125	1.133	1.103	1.133	3,505,083	1.1150	0.65%
2014-08-11	0	1.530	1.520	1.530	1.490	1.550	1,234,000	1,867,840	1.5136	1.125	1.118	1.125	1.096	1.140	1,677,763	1.1133	2.00%
2014-08-08	0	1.500	1.500	1.510	1.500	1.530	2,142,000	3,234,900	1.5102	1.103	1.103	1.111	1.103	1.125	2,912,291	1.1108	-1.96%
2014-08-07	0	1.530	1.510	1.530	1.510	1.590	2,454,000	3,751,320	1.5287	1.125	1.111	1.125	1.111	1.169	3,336,491	1.1243	-1.92%
2014-08-06	0	1.560	1.550	1.570	1.540	1.580	530,000	826,240	1.5589	1.147	1.140	1.155	1.133	1.162	720,595	1.1466	-1.27%
2014-08-05	0	1.580	1.560	1.580	1.560	1.580	870,000	1,366,840	1.5711	1.162	1.147	1.162	1.147	1.162	1,182,863	1.1555	-0.63%
2014-08-04	0	1.590	1.570	1.590	1.540	1.590	2,050,000	3,203,800	1.5628	1.169	1.155	1.169	1.133	1.169	2,787,207	1.1495	0.00%
2014-08-01	0	1.590	1.580	1.590	1.570	1.600	1,372,000	2,166,700	1.5792	1.169	1.162	1.169	1.155	1.177	1,865,389	1.1615	-0.62%
2014-07-31	0	1.600	1.580	1.590	1.580	1.610	1,138,000	1,809,400	1.5900	1.177	1.162	1.169	1.162	1.184	1,547,240	1.1694	0.63%
2014-07-30	0	1.590	1.580	1.590	1.560	1.620	2,220,000	3,529,700	1.5900	1.169	1.162	1.169	1.147	1.192	3,018,341	1.1694	0.63%
2014-07-29	0	1.580	1.570	1.580	1.570	1.600	1,818,000	2,882,300	1.5854	1.162	1.155	1.162	1.155	1.177	2,471,777	1.1661	-1.25%
2014-07-28	0	1.600	1.590	1.600	1.580	1.620	2,978,000	4,759,440	1.5982	1.177	1.169	1.177	1.162	1.192	4,048,928	1.1755	0.63%
2014-07-25	0	1.590	1.580	1.600	1.580	1.610	1,982,000	3,152,640	1.5906	1.169	1.162	1.177	1.162	1.184	2,694,753	1.1699	1.27%
2014-07-24	0	1.570	1.570	1.580	1.570	1.610	4,646,000	7,355,020	1.5831	1.155	1.155	1.162	1.155	1.184	6,316,763	1.1644	-1.87%
2014-07-23	0	1.600	1.580	1.600	1.580	1.610	3,258,000	5,180,920	1.5902	1.177	1.162	1.177	1.162	1.184	4,429,620	1.1696	0.63%
2014-07-22	0	1.590	1.590	1.600	1.580	1.630	3,112,000	4,984,880	1.6018	1.169	1.169	1.177	1.162	1.199	4,231,116	1.1781	-0.62%
2014-07-21	0	1.600	1.590	1.600	1.580	1.660	4,020,000	6,451,660	1.6049	1.177	1.169	1.177	1.162	1.221	5,465,645	1.1804	-1.84%
2014-07-18	0	1.630	1.630	1.640	1.480	1.650	10,330,000	16,616,500	1.6086	1.199	1.199	1.206	1.089	1.214	14,044,804	1.1831	8.67%
2014-07-17	0	1.500	1.490	1.500	1.480	1.550	4,390,000	6,656,000	1.5162	1.103	1.096	1.103	1.089	1.140	5,968,702	1.1152	-0.66%
2014-07-16	0	1.510	1.500	1.510	1.390	1.520	8,210,000	12,123,000	1.4766	1.111	1.103	1.111	1.022	1.118	11,162,424	1.0861	8.63%
2014-07-15	0	1.390	1.380	1.400	1.380	1.400	684,000	947,500	1.3852	1.022	1.015	1.030	1.015	1.030	929,975	1.0188	0.72%
2014-07-14	0	1.380	1.380	1.390	1.380	1.400	716,000	994,060	1.3884	1.015	1.015	1.022	1.015	1.030	973,483	1.0211	0.00%
2014-07-11	0	1.380	1.380	1.390	1.380	1.410	930,000	1,295,580	1.3931	1.015	1.015	1.022	1.015	1.037	1,264,440	1.0246	-1.43%
2014-07-10	0	1.400	1.390	1.400	1.390	1.420	1,232,000	1,725,180	1.4003	1.030	1.022	1.030	1.022	1.044	1,675,043	1.0299	0.00%
2014-07-09	0	1.400	1.390	1.400	1.390	1.430	3,816,000	5,351,660	1.4024	1.030	1.022	1.030	1.022	1.052	5,188,284	1.0315	1.45%
2014-07-08	0	1.380	1.380	1.390	1.380	1.400	2,976,000	4,131,140	1.3882	1.015	1.015	1.022	1.015	1.030	4,046,209	1.0210	-1.43%
2014-07-07	0	1.400	1.390	1.400	1.380	1.400	1,450,000	2,027,280	1.3981	1.030	1.022	1.030	1.015	1.030	1,971,439	1.0283	0.72%
2014-07-04	0	1.390	1.390	1.400	1.390	1.400	1,090,000	1,515,600	1.3905	1.022	1.022	1.030	1.022	1.030	1,481,978	1.0227	0.00%
2014-07-03	0	1.390	1.380	1.400	1.380	1.410	3,372,000	4,698,140	1.3933	1.022	1.015	1.030	1.015	1.037	4,584,616	1.0248	-1.42%
2014-07-02	0	1.410	1.390	1.410	1.390	1.410	2,618,000	3,661,060	1.3984	1.037	1.022	1.037	1.022	1.037	3,559,467	1.0285	1.44%
2014-06-30	0	1.390	1.390	1.400	1.390	1.400	404,000	563,000	1.3936	1.022	1.022	1.030	1.022	1.030	549,284	1.0250	-0.71%
2014-06-27	0	1.400	1.390	1.410	1.390	1.420	632,000	884,140	1.3990	1.030	1.022	1.037	1.022	1.044	859,276	1.0289	-0.71%
2014-06-26	0	1.410	1.400	1.410	1.390	1.420	1,024,000	1,434,820	1.4012	1.037	1.030	1.037	1.022	1.044	1,392,244	1.0306	0.71%
2014-06-25	0	1.400	1.390	1.410	1.390	1.420	608,000	851,520	1.4005	1.030	1.022	1.037	1.022	1.044	826,645	1.0301	-0.71%
2014-06-24	0	1.410	1.400	1.410	1.400	1.420	396,000	556,120	1.4043	1.037	1.030	1.037	1.030	1.044	538,407	1.0329	0.71%
2014-06-23	0	1.400	1.400	1.410	1.400	1.430	664,000	937,300	1.4116	1.030	1.030	1.037	1.030	1.052	902,783	1.0382	-2.10%
2014-06-20	0	1.430	1.420	1.440	1.410	1.450	538,000	766,140	1.4241	1.052	1.044	1.059	1.037	1.066	731,472	1.0474	2.14%
2014-06-19	0	1.400	1.390	1.400	1.400	1.430	1,640,000	2,310,700	1.4090	1.030	1.022	1.030	1.030	1.052	2,229,766	1.0363	-1.41%
2014-06-18	0	1.420	1.400	1.420	1.400	1.450	2,174,000	3,077,340	1.4155	1.044	1.030	1.044	1.030	1.066	2,955,799	1.0411	-0.70%
2014-06-17	0	1.430	1.420	1.440	1.420	1.490	1,260,000	1,829,960	1.4523	1.052	1.044	1.059	1.044	1.096	1,713,113	1.0682	-3.38%
2014-06-16	0	1.480	1.470	1.480	1.470	1.500	364,000	537,080	1.4755	1.089	1.081	1.089	1.081	1.103	494,899	1.0852	-1.33%
2014-06-13	0	1.500	1.470	1.500	1.470	1.510	1,022,000	1,523,760	1.4910	1.103	1.081	1.103	1.081	1.111	1,389,525	1.0966	0.67%
2014-06-12	0	1.490	1.480	1.490	1.470	1.510	900,000	1,340,740	1.4897	1.096	1.089	1.096	1.081	1.111	1,223,652	1.0957	0.34%
2014-06-11	0	1.490	1.480	1.490	1.480	1.510	524,000	780,920	1.4903	1.092	1.085	1.092	1.085	1.107	714,836	1.0924	-0.67%
2014-06-10	0	1.500	1.490	1.500	1.490	1.530	136,000	203,800	1.4985	1.100	1.092	1.100	1.092	1.122	185,530	1.0985	-0.66%
2014-06-09	0	1.510	1.480	1.510	1.480	1.510	382,000	568,900	1.4893	1.107	1.085	1.107	1.085	1.107	521,121	1.0917	1.34%
2014-06-06	0	1.490	1.480	1.490	1.450	1.520	982,000	1,455,500	1.4822	1.092	1.085	1.092	1.063	1.114	1,339,636	1.0865	-1.32%
2014-06-05	0	1.510	1.500	1.510	1.470	1.520	712,000	1,065,900	1.4971	1.107	1.100	1.107	1.078	1.114	971,304	1.0974	0.67%
2014-06-04	0	1.500	1.470	1.500	1.460	1.520	708,000	1,056,940	1.4929	1.100	1.078	1.100	1.070	1.114	965,847	1.0943	0.00%
2014-06-03	0	1.500	1.480	1.500	1.470	1.540	1,676,000	2,508,360	1.4966	1.100	1.085	1.100	1.078	1.129	2,286,384	1.0971	-2.60%
2014-05-30	0	1.540	1.520	1.540	1.400	1.550	1,624,000	2,382,400	1.4670	1.129	1.114	1.129	1.026	1.136	2,215,446	1.0754	10.00%
2014-05-29	0	1.400	1.390	1.400	1.390	1.440	960,000	1,365,400	1.4223	1.026	1.019	1.026	1.019	1.056	1,309,623	1.0426	-2.10%
2014-05-28	0	1.430	1.420	1.440	1.420	1.450	879,000	1,263,150	1.4370	1.048	1.041	1.056	1.041	1.063	1,199,124	1.0534	0.00%
2014-05-27	0	1.430	1.430	1.440	1.430	1.450	762,000	1,098,000	1.4409	1.048	1.048	1.056	1.048	1.063	1,039,514	1.0563	0.00%
2014-05-26	0	1.430	1.430	1.450	1.410	1.470	912,000	1,315,540	1.4425	1.048	1.048	1.063	1.034	1.078	1,244,142	1.0574	0.70%
2014-05-23	0	1.420	1.420	1.430	1.420	1.480	1,550,000	2,230,860	1.4393	1.041	1.041	1.048	1.041	1.085	2,114,496	1.0550	-2.07%
2014-05-22	0	1.450	1.450	1.460	1.410	1.490	1,038,000	1,515,120	1.4597	1.063	1.063	1.070	1.034	1.092	1,416,030	1.0700	2.11%
2014-05-21	0	1.420	1.420	1.430	1.410	1.440	358,000	508,760	1.4211	1.041	1.041	1.048	1.034	1.056	488,380	1.0417	-0.70%
2014-05-20	0	1.430	1.420	1.430	1.360	1.470	2,064,000	2,930,320	1.4197	1.048	1.041	1.048	0.997	1.078	2,815,690	1.0407	0.70%
2014-05-19	0	1.420	1.420	1.430	1.400	1.450	1,264,000	1,786,380	1.4133	1.041	1.041	1.048	1.026	1.063	1,724,337	1.0360	-1.39%
2014-05-16	0	1.440	1.440	1.450	1.440	1.490	736,000	1,066,460	1.4490	1.056	1.056	1.063	1.056	1.092	1,004,045	1.0622	-2.04%
2014-05-15	0	1.470	1.460	1.470	1.450	1.500	1,006,000	1,475,320	1.4665	1.078	1.070	1.078	1.063	1.100	1,372,376	1.0750	-2.00%
2014-05-14	0	1.500	1.490	1.500	1.450	1.530	2,092,000	3,117,780	1.4903	1.100	1.092	1.100	1.063	1.122	2,853,888	1.0925	2.74%
2014-05-13	0	1.460	1.450	1.460	1.450	1.500	1,128,000	1,652,400	1.4649	1.070	1.063	1.070	1.063	1.100	1,538,807	1.0738	0.00%
2014-05-12	0	1.460	1.440	1.460	1.350	1.510	3,830,000	5,448,340	1.4225	1.070	1.056	1.070	0.990	1.107	5,224,852	1.0428	0.00%
2014-05-09	0	1.460	1.460	1.480	1.460	1.580	4,938,000	7,400,300	1.4986	1.070	1.070	1.085	1.070	1.158	6,736,375	1.0986	-5.19%
2014-05-08	0	1.540	1.530	1.540	1.520	1.650	2,390,000	3,736,540	1.5634	1.129	1.122	1.129	1.114	1.210	3,260,416	1.1460	-2.53%
2014-05-07	0	1.580	1.580	1.620	1.570	1.670	2,862,000	4,619,120	1.6139	1.158	1.158	1.188	1.151	1.224	3,904,315	1.1831	-5.39%
2014-05-05	0	1.670	1.670	1.680	1.660	1.680	566,000	942,980	1.6660	1.224	1.224	1.231	1.217	1.231	772,132	1.2213	-0.60%
2014-05-02	0	1.680	1.680	1.710	1.670	1.720	852,000	1,443,500	1.6942	1.231	1.231	1.253	1.224	1.261	1,162,291	1.2419	-0.59%
2014-04-30	0	1.690	1.690	1.700	1.670	1.740	736,000	1,255,600	1.7060	1.239	1.239	1.246	1.224	1.275	1,004,045	1.2505	-0.59%
2014-04-29	0	1.700	1.700	1.730	1.650	1.740	2,603,000	4,388,380	1.6859	1.246	1.246	1.268	1.210	1.275	3,550,989	1.2358	0.59%
2014-04-28	0	1.690	1.680	1.710	1.680	1.720	770,000	1,305,720	1.6957	1.239	1.231	1.253	1.231	1.261	1,050,427	1.2430	-1.74%
2014-04-25	0	1.720	1.720	1.730	1.710	1.750	532,000	918,120	1.7258	1.261	1.261	1.268	1.253	1.283	725,750	1.2651	0.00%
2014-04-24	0	1.720	1.720	1.750	1.720	1.750	368,000	638,060	1.7339	1.261	1.261	1.283	1.261	1.283	502,022	1.2710	-1.15%
2014-04-23	0	1.740	1.710	1.740	1.710	1.760	2,054,000	3,580,780	1.7433	1.275	1.253	1.275	1.253	1.290	2,802,048	1.2779	0.58%
2014-04-22	0	1.730	1.720	1.740	1.700	1.760	2,262,000	3,884,620	1.7173	1.268	1.261	1.275	1.246	1.290	3,085,800	1.2589	-3.35%
2014-04-17	0	1.790	1.750	1.790	1.740	1.790	814,000	1,432,900	1.7603	1.312	1.283	1.312	1.275	1.312	1,110,451	1.2904	1.70%
2014-04-16	0	1.760	1.760	1.770	1.740	1.780	892,000	1,565,960	1.7556	1.290	1.290	1.297	1.275	1.305	1,216,858	1.2869	1.15%
2014-04-15	0	1.740	1.740	1.750	1.740	1.810	1,870,000	3,294,900	1.7620	1.275	1.275	1.283	1.275	1.327	2,551,037	1.2916	-1.69%
2014-04-14	0	1.770	1.770	1.780	1.740	1.780	1,722,000	3,031,500	1.7605	1.297	1.297	1.305	1.275	1.305	2,349,137	1.2905	0.00%
2014-04-11	0	1.770	1.770	1.780	1.770	1.850	3,188,000	5,701,880	1.7885	1.297	1.297	1.305	1.297	1.356	4,349,041	1.3111	-3.80%
2014-04-10	0	1.840	1.830	1.840	1.820	1.910	5,838,000	10,792,380	1.8486	1.349	1.341	1.349	1.334	1.400	7,964,147	1.3551	2.22%
2014-04-09	0	1.800	1.800	1.810	1.790	1.810	1,718,000	3,091,960	1.7997	1.319	1.319	1.327	1.312	1.327	2,343,680	1.3193	0.56%
2014-04-08	0	1.790	1.790	1.800	1.750	1.810	1,906,000	3,374,900	1.7707	1.312	1.312	1.319	1.283	1.327	2,600,148	1.2980	0.00%
2014-04-07	0	1.790	1.790	1.800	1.780	1.820	1,900,000	3,415,020	1.7974	1.312	1.312	1.319	1.305	1.334	2,591,963	1.3175	-3.24%
2014-04-04	0	1.850	1.850	1.860	1.820	1.860	1,604,000	2,957,220	1.8437	1.356	1.356	1.363	1.334	1.363	2,188,162	1.3515	-1.60%
2014-04-03	0	1.880	1.850	1.880	1.830	1.900	2,028,000	3,765,460	1.8567	1.378	1.356	1.378	1.341	1.393	2,766,579	1.3611	0.53%
2014-04-02	0	1.870	1.870	1.880	1.820	1.890	1,938,000	3,610,060	1.8628	1.371	1.371	1.378	1.334	1.385	2,643,802	1.3655	1.63%
2014-04-01	0	1.840	1.860	1.870	1.800	1.860	2,086,000	3,794,080	1.8188	1.349	1.363	1.371	1.319	1.363	2,845,702	1.3333	0.55%
2014-03-31	0	1.830	1.790	1.830	1.730	1.840	1,980,000	3,559,020	1.7975	1.341	1.312	1.341	1.268	1.349	2,701,098	1.3176	3.98%
2014-03-28	0	1.760	1.760	1.770	1.750	1.780	1,262,000	2,229,900	1.7670	1.290	1.290	1.297	1.283	1.305	1,721,609	1.2952	0.57%
2014-03-27	0	1.750	1.750	1.760	1.730	1.800	1,548,000	2,729,020	1.7629	1.283	1.283	1.290	1.268	1.319	2,111,768	1.2923	-3.31%
2014-03-26	0	1.810	1.800	1.810	1.790	1.820	1,546,000	2,800,200	1.8113	1.327	1.319	1.327	1.312	1.334	2,109,039	1.3277	1.69%
2014-03-25	0	1.780	1.780	1.800	1.760	1.800	4,734,500	8,461,515	1.7872	1.305	1.305	1.319	1.290	1.319	6,458,762	1.3101	-1.11%
2014-03-24	0	1.800	1.790	1.810	1.780	1.840	5,920,000	10,648,080	1.7987	1.319	1.312	1.327	1.305	1.349	8,076,011	1.3185	1.12%
2014-03-21	0	1.780	1.780	1.790	1.770	1.820	3,762,000	6,740,640	1.7918	1.305	1.305	1.312	1.297	1.334	5,132,087	1.3134	-0.56%
2014-03-20	0	1.790	1.790	1.800	1.770	1.820	2,220,000	3,982,900	1.7941	1.312	1.312	1.319	1.297	1.334	3,028,504	1.3151	-2.19%
2014-03-19	0	1.830	1.810	1.840	1.790	1.840	1,524,000	2,757,400	1.8093	1.341	1.327	1.349	1.312	1.349	2,079,027	1.3263	1.10%
2014-03-18	0	1.810	1.810	1.820	1.790	1.910	4,658,000	8,665,000	1.8602	1.327	1.327	1.334	1.312	1.400	6,354,402	1.3636	-1.09%
2014-03-17	0	1.830	1.830	1.840	1.760	1.850	5,016,000	9,171,180	1.8284	1.341	1.341	1.349	1.290	1.356	6,842,782	1.3403	3.39%
2014-03-14	0	1.770	1.770	1.780	1.730	1.830	5,868,000	10,344,720	1.7629	1.297	1.297	1.305	1.268	1.341	8,005,073	1.2923	-2.21%
2014-03-13	0	1.810	1.820	1.830	1.790	1.950	9,890,000	18,407,680	1.8612	1.327	1.334	1.341	1.312	1.429	13,491,849	1.3644	-3.72%
2014-03-12	0	1.880	1.890	1.900	1.820	2.130	24,234,000	46,777,280	1.9302	1.378	1.385	1.393	1.334	1.561	33,059,805	1.4149	-13.36%
2014-03-11	0	2.170	2.120	2.170	2.030	2.290	29,731,000	63,003,580	2.1191	1.591	1.554	1.591	1.488	1.679	40,558,763	1.5534	-5.24%
2014-03-10	0	2.290	2.270	2.280	2.170	2.300	12,687,595	28,628,674	2.2564	1.679	1.664	1.671	1.591	1.686	17,308,303	1.6540	4.09%
2014-03-07	0	2.200	2.180	2.190	2.160	2.220	3,908,000	8,560,920	2.1906	1.613	1.598	1.605	1.583	1.627	5,331,258	1.6058	1.85%
2014-03-06	0	2.160	2.160	2.170	2.150	2.220	9,652,000	20,928,980	2.1684	1.583	1.583	1.591	1.576	1.627	13,167,172	1.5895	-2.26%
2014-03-05	0	2.210	2.210	2.220	2.160	2.260	9,122,000	20,261,740	2.2212	1.620	1.620	1.627	1.583	1.657	12,444,150	1.6282	0.00%
2014-03-04	0	2.210	2.200	2.220	2.190	2.270	11,794,000	26,194,860	2.2210	1.620	1.613	1.627	1.605	1.664	16,089,269	1.6281	-0.45%
2014-03-03	0	2.220	2.220	2.230	2.090	2.230	19,714,000	42,716,400	2.1668	1.627	1.627	1.635	1.532	1.635	26,893,661	1.5883	6.22%
2014-02-28	0	2.090	2.080	2.090	2.050	2.130	8,950,000	18,764,960	2.0966	1.532	1.525	1.532	1.503	1.561	12,209,509	1.5369	-0.48%
2014-02-27	0	2.100	2.100	2.110	2.080	2.160	22,911,375	48,591,867	2.1209	1.539	1.539	1.547	1.525	1.583	31,255,492	1.5547	0.48%
2014-02-26	0	2.090	2.080	2.090	1.910	2.100	13,335,800	26,566,420	1.9921	1.532	1.525	1.532	1.400	1.539	18,192,578	1.4603	8.29%
2014-02-25	0	1.930	1.920	1.930	1.910	2.090	14,204,000	28,651,840	2.0172	1.415	1.407	1.415	1.400	1.532	19,376,969	1.4787	-3.98%
2014-02-24	0	2.010	2.000	2.020	1.980	2.060	9,090,000	18,296,080	2.0128	1.473	1.466	1.481	1.451	1.510	12,400,496	1.4754	-0.99%
2014-02-21	0	2.030	2.030	2.040	1.950	2.080	22,576,000	45,737,000	2.0259	1.488	1.488	1.495	1.429	1.525	30,797,976	1.4851	3.57%
2014-02-20	0	1.960	1.960	1.970	1.850	1.960	3,556,000	6,741,660	1.8959	1.437	1.437	1.444	1.356	1.437	4,851,063	1.3897	3.16%
2014-02-19	0	1.900	1.890	1.900	1.860	1.920	2,232,000	4,214,160	1.8881	1.393	1.385	1.393	1.363	1.407	3,044,874	1.3840	1.06%
2014-02-18	0	1.880	1.870	1.880	1.860	1.920	2,706,000	5,115,900	1.8906	1.378	1.371	1.378	1.363	1.407	3,691,501	1.3859	-1.05%
2014-02-17	0	1.900	1.900	1.920	1.870	1.960	4,385,250	8,414,272	1.9188	1.393	1.393	1.407	1.371	1.437	5,982,319	1.4065	-1.04%
2014-02-14	0	1.920	1.920	1.930	1.750	1.930	7,637,200	14,132,946	1.8505	1.407	1.407	1.415	1.283	1.415	10,418,600	1.3565	8.47%
2014-02-13	0	1.770	1.760	1.770	1.740	1.790	1,826,000	3,234,120	1.7712	1.297	1.290	1.297	1.275	1.312	2,491,013	1.2983	-0.56%
2014-02-12	0	1.780	1.750	1.780	1.730	1.800	2,418,000	4,245,040	1.7556	1.305	1.283	1.305	1.268	1.319	3,298,614	1.2869	0.00%
2014-02-11	0	1.780	1.760	1.780	1.760	1.820	1,554,000	2,772,000	1.7838	1.305	1.290	1.305	1.290	1.334	2,119,953	1.3076	1.14%
2014-02-10	0	1.760	1.750	1.760	1.740	1.790	2,286,000	4,042,040	1.7682	1.290	1.283	1.290	1.275	1.312	3,118,541	1.2961	0.57%
2014-02-07	0	1.750	1.750	1.760	1.720	1.790	4,500,000	7,930,080	1.7622	1.283	1.283	1.290	1.261	1.312	6,138,859	1.2918	1.74%
2014-02-06	0	1.720	1.720	1.730	1.700	1.750	1,226,000	2,106,240	1.7180	1.261	1.261	1.268	1.246	1.283	1,672,498	1.2593	-1.15%
2014-02-05	0	1.740	1.730	1.740	1.690	1.780	2,774,000	4,788,500	1.7262	1.275	1.268	1.275	1.239	1.305	3,784,266	1.2654	-2.25%
2014-02-04	0	1.780	1.770	1.790	1.740	1.780	1,562,000	2,762,700	1.7687	1.305	1.297	1.312	1.275	1.305	2,130,866	1.2965	-1.11%
2014-01-30	0	1.800	1.760	1.800	1.730	1.820	1,010,000	1,794,640	1.7769	1.319	1.290	1.319	1.268	1.334	1,377,833	1.3025	2.86%
2014-01-29	0	1.750	1.740	1.750	1.740	1.790	1,302,000	2,299,400	1.7661	1.283	1.275	1.283	1.275	1.312	1,776,177	1.2946	0.57%
2014-01-28	0	1.740	1.740	1.750	1.740	1.780	1,292,000	2,262,860	1.7514	1.275	1.275	1.283	1.275	1.305	1,762,535	1.2839	-2.25%
2014-01-27	0	1.780	1.760	1.780	1.650	1.790	5,992,000	10,416,340	1.7384	1.305	1.290	1.305	1.210	1.312	8,174,232	1.2743	-1.11%
2014-01-24	0	1.800	1.790	1.820	1.770	1.890	2,112,000	3,871,060	1.8329	1.319	1.312	1.334	1.297	1.385	2,881,171	1.3436	-4.26%
2014-01-23	0	1.880	1.870	1.880	1.870	1.920	1,842,000	3,488,600	1.8939	1.378	1.371	1.378	1.371	1.407	2,512,840	1.3883	-1.57%
2014-01-22	0	1.910	1.880	1.910	1.820	1.910	3,730,000	7,030,560	1.8849	1.400	1.378	1.400	1.334	1.400	5,088,432	1.3817	2.69%
2014-01-21	0	1.860	1.840	1.860	1.780	1.890	4,514,000	8,279,600	1.8342	1.363	1.349	1.363	1.305	1.385	6,157,958	1.3445	2.20%
2014-01-20	0	1.820	1.810	1.820	1.800	1.920	4,993,000	9,231,760	1.8489	1.334	1.327	1.334	1.319	1.407	6,811,406	1.3553	-5.21%
2014-01-17	0	1.920	1.900	1.920	1.900	1.950	2,814,000	5,392,600	1.9163	1.407	1.393	1.407	1.393	1.429	3,838,833	1.4047	-0.52%
2014-01-16	0	1.930	1.920	1.940	1.900	1.960	6,120,000	11,803,200	1.9286	1.415	1.407	1.422	1.393	1.437	8,348,849	1.4138	0.00%
2014-01-15	0	1.930	1.920	1.930	1.910	2.040	13,618,000	26,842,760	1.9711	1.415	1.407	1.415	1.400	1.495	18,577,553	1.4449	-2.53%
2014-01-14	0	1.980	1.980	1.990	1.820	2.000	20,662,000	39,968,627	1.9344	1.451	1.451	1.459	1.334	1.466	28,186,914	1.4180	6.45%
2014-01-13	0	1.860	1.850	1.860	1.800	1.910	12,248,000	22,619,100	1.8468	1.363	1.356	1.363	1.319	1.400	16,708,611	1.3537	0.00%
2014-01-10	0	1.860	1.850	1.870	1.650	1.870	22,710,000	40,972,960	1.8042	1.363	1.356	1.371	1.210	1.371	30,980,778	1.3225	14.11%
2014-01-09	0	1.630	1.620	1.630	1.600	1.680	3,296,000	5,420,620	1.6446	1.195	1.188	1.195	1.173	1.231	4,496,374	1.2056	0.00%
2014-01-08	0	1.630	1.630	1.640	1.590	1.640	2,928,000	4,720,880	1.6123	1.195	1.195	1.202	1.166	1.202	3,994,351	1.1819	1.87%
2014-01-07	0	1.600	1.600	1.610	1.590	1.640	3,322,000	5,353,340	1.6115	1.173	1.173	1.180	1.166	1.202	4,531,843	1.1813	-2.44%
2014-01-06	0	1.640	1.640	1.650	1.620	1.690	3,768,000	6,182,500	1.6408	1.202	1.202	1.210	1.188	1.239	5,140,272	1.2028	-2.38%
2014-01-03	0	1.680	1.670	1.680	1.660	1.710	2,216,000	3,720,140	1.6788	1.231	1.224	1.231	1.217	1.253	3,023,047	1.2306	-1.75%
2014-01-02	0	1.710	1.690	1.710	1.680	1.740	2,564,060	4,377,003	1.7071	1.253	1.239	1.253	1.231	1.275	3,497,868	1.2513	-0.58%
2013-12-31	0	1.720	1.670	1.730	1.660	1.750	1,272,000	2,168,120	1.7045	1.261	1.224	1.268	1.217	1.283	1,735,251	1.2495	2.99%
2013-12-30	0	1.670	1.670	1.690	1.660	1.720	1,688,000	2,841,220	1.6832	1.224	1.224	1.239	1.217	1.261	2,302,754	1.2338	-2.91%
2013-12-27	0	1.720	1.710	1.730	1.700	1.780	7,224,000	12,451,120	1.7236	1.261	1.253	1.268	1.246	1.305	9,854,916	1.2634	-3.91%
2013-12-24	0	1.790	1.780	1.790	1.690	1.790	6,526,000	11,534,880	1.7675	1.312	1.305	1.312	1.239	1.312	8,902,710	1.2957	7.83%
2013-12-23	0	1.660	1.660	1.670	1.580	1.670	4,686,000	7,705,860	1.6444	1.217	1.217	1.224	1.158	1.224	6,392,599	1.2054	5.06%
2013-12-20	0	1.580	1.580	1.590	1.550	1.620	4,914,000	7,737,140	1.5745	1.158	1.158	1.166	1.136	1.188	6,703,635	1.1542	-1.25%
2013-12-19	0	1.600	1.590	1.610	1.590	1.650	4,710,000	7,624,600	1.6188	1.173	1.166	1.180	1.166	1.210	6,425,340	1.1866	-0.62%
2013-12-18	0	1.610	1.610	1.620	1.610	1.680	4,031,147	6,568,056	1.6293	1.180	1.180	1.188	1.180	1.231	5,499,254	1.1944	-1.23%
2013-12-17	0	1.630	1.630	1.640	1.630	1.690	2,914,000	4,785,840	1.6424	1.195	1.195	1.202	1.195	1.239	3,975,253	1.2039	0.00%
2013-12-16	0	1.630	1.630	1.650	1.630	1.730	4,382,000	7,311,056	1.6684	1.195	1.195	1.210	1.195	1.268	5,977,885	1.2230	-2.40%
2013-12-13	0	1.670	1.670	1.700	1.660	1.730	6,442,000	10,837,100	1.6823	1.224	1.224	1.246	1.217	1.268	8,788,118	1.2332	-2.91%
2013-12-12	0	1.720	1.720	1.740	1.720	1.770	1,946,000	3,382,600	1.7382	1.261	1.261	1.275	1.261	1.297	2,654,716	1.2742	0.58%
2013-12-11	0	1.710	1.710	1.720	1.680	1.750	5,694,000	9,728,860	1.7086	1.253	1.253	1.261	1.231	1.283	7,767,704	1.2525	-1.16%
2013-12-10	0	1.730	1.730	1.740	1.720	1.790	8,184,000	14,275,100	1.7443	1.268	1.268	1.275	1.261	1.312	11,164,539	1.2786	-3.35%
2013-12-09	0	1.790	1.780	1.790	1.780	1.830	3,144,000	5,651,900	1.7977	1.312	1.305	1.312	1.305	1.341	4,289,017	1.3178	-1.65%
2013-12-06	0	1.820	1.810	1.830	1.810	1.860	3,950,000	7,243,700	1.8338	1.334	1.327	1.341	1.327	1.363	5,388,554	1.3443	-1.09%
2013-12-05	0	1.840	1.840	1.850	1.810	1.860	5,476,000	10,033,920	1.8323	1.349	1.349	1.356	1.327	1.363	7,470,310	1.3432	0.55%
2013-12-04	0	1.830	1.840	1.850	1.820	1.880	4,624,000	8,513,180	1.8411	1.341	1.349	1.356	1.334	1.378	6,308,019	1.3496	-0.54%
2013-12-03	0	1.840	1.840	1.850	1.830	1.890	7,658,000	14,189,360	1.8529	1.349	1.349	1.356	1.341	1.385	10,446,975	1.3582	-4.17%
2013-12-02	0	1.920	1.920	1.930	1.920	1.950	2,064,000	3,985,760	1.9311	1.407	1.407	1.415	1.407	1.429	2,815,690	1.4156	-1.54%
2013-11-29	0	1.950	1.940	1.960	1.940	1.970	2,714,000	5,310,802	1.9568	1.429	1.422	1.437	1.422	1.444	3,702,414	1.4344	0.52%
2013-11-28	0	1.940	1.940	1.960	1.920	2.020	5,582,000	11,014,880	1.9733	1.422	1.422	1.437	1.407	1.481	7,614,914	1.4465	-1.02%
2013-11-27	0	1.960	1.950	1.960	1.920	2.020	7,732,024	15,180,408	1.9633	1.437	1.429	1.437	1.407	1.481	10,547,958	1.4392	-1.01%
2013-11-26	0	1.980	1.990	2.020	1.960	2.100	13,060,000	26,347,500	2.0174	1.451	1.459	1.481	1.437	1.539	17,816,334	1.4788	-3.88%
2013-11-25	0	2.060	2.050	2.060	1.900	2.060	11,026,000	21,857,340	1.9823	1.510	1.503	1.510	1.393	1.510	15,041,570	1.4531	6.74%
2013-11-22	0	1.930	1.920	1.930	1.900	1.980	11,302,000	21,915,320	1.9391	1.415	1.407	1.415	1.393	1.451	15,418,087	1.4214	-1.03%
2013-11-21	0	1.950	1.940	1.950	1.840	1.960	26,222,000	49,933,440	1.9043	1.429	1.422	1.429	1.349	1.437	35,771,816	1.3959	7.14%
2013-11-20	0	1.820	1.820	1.830	1.720	1.830	3,192,000	5,660,960	1.7735	1.334	1.334	1.341	1.261	1.341	4,354,498	1.3000	4.00%
2013-11-19	0	1.750	1.740	1.750	1.730	1.810	3,332,000	5,906,620	1.7727	1.283	1.275	1.283	1.268	1.327	4,545,484	1.2994	-1.69%
2013-11-18	0	1.780	1.760	1.780	1.700	1.790	4,540,000	7,970,560	1.7556	1.305	1.290	1.305	1.246	1.312	6,193,427	1.2869	3.49%
2013-11-15	0	1.720	1.710	1.720	1.700	1.760	1,160,000	2,001,960	1.7258	1.261	1.253	1.261	1.246	1.290	1,582,462	1.2651	0.00%
2013-11-14	0	1.720	1.710	1.730	1.670	1.750	2,328,000	3,969,720	1.7052	1.261	1.253	1.268	1.224	1.283	3,175,837	1.2500	-1.15%
2013-11-13	0	1.740	1.730	1.760	1.680	1.780	2,766,000	4,825,440	1.7446	1.275	1.268	1.290	1.231	1.305	3,773,352	1.2788	-1.69%
2013-11-12	0	1.770	1.770	1.780	1.760	1.810	4,008,000	7,187,260	1.7932	1.297	1.297	1.305	1.290	1.327	5,467,678	1.3145	-3.28%
2013-11-11	0	1.830	1.820	1.840	1.760	1.850	2,650,000	4,781,820	1.8045	1.341	1.334	1.349	1.290	1.356	3,615,106	1.3227	2.81%
2013-11-08	0	1.780	1.770	1.790	1.760	1.800	2,134,000	3,790,560	1.7763	1.305	1.297	1.312	1.290	1.319	2,911,184	1.3021	-1.66%
2013-11-07	0	1.810	1.810	1.820	1.770	1.820	872,000	1,562,220	1.7915	1.327	1.327	1.334	1.297	1.334	1,189,575	1.3133	1.12%
2013-11-06	0	1.790	1.780	1.790	1.770	1.800	1,206,000	2,148,540	1.7815	1.312	1.305	1.312	1.297	1.319	1,645,214	1.3059	0.56%
2013-11-05	0	1.780	1.780	1.800	1.770	1.810	1,354,000	2,421,920	1.7887	1.305	1.305	1.319	1.297	1.327	1,847,115	1.3112	0.00%
2013-11-04	0	1.780	1.780	1.790	1.770	1.810	2,074,000	3,694,020	1.7811	1.305	1.305	1.312	1.297	1.327	2,829,332	1.3056	-1.66%
2013-11-01	0	1.810	1.810	1.830	1.810	1.850	1,714,000	3,133,120	1.8280	1.327	1.327	1.341	1.327	1.356	2,338,223	1.3400	-0.55%
2013-10-31	0	1.820	1.810	1.820	1.800	1.820	1,262,000	2,285,960	1.8114	1.334	1.327	1.334	1.319	1.334	1,721,609	1.3278	0.55%
2013-10-30	0	1.810	1.800	1.810	1.790	1.840	1,264,000	2,291,360	1.8128	1.327	1.319	1.327	1.312	1.349	1,724,337	1.3288	0.00%
2013-10-29	0	1.810	1.800	1.830	1.760	1.880	5,138,000	9,296,360	1.8093	1.327	1.319	1.341	1.290	1.378	7,009,213	1.3263	-2.16%
2013-10-28	0	1.850	1.850	1.870	1.800	1.880	7,898,000	14,631,940	1.8526	1.356	1.356	1.371	1.319	1.378	10,774,381	1.3580	2.21%
2013-10-25	0	1.810	1.810	1.820	1.670	1.890	13,664,000	24,221,512	1.7727	1.327	1.327	1.334	1.224	1.385	18,640,306	1.2994	6.47%
2013-10-24	0	1.700	1.690	1.700	1.660	1.780	19,870,000	33,794,180	1.7008	1.246	1.239	1.246	1.217	1.305	27,106,475	1.2467	-4.49%
2013-10-23	0	1.780	1.780	1.800	1.760	1.900	9,482,000	17,154,800	1.8092	1.305	1.305	1.319	1.290	1.393	12,935,259	1.3262	-5.32%
2013-10-22	0	1.880	1.870	1.880	1.840	1.910	6,384,000	12,022,980	1.8833	1.378	1.371	1.378	1.349	1.400	8,708,995	1.3805	1.08%
2013-10-21	0	1.860	1.850	1.860	1.840	1.970	17,526,000	32,765,572	1.8695	1.363	1.356	1.363	1.349	1.444	23,908,811	1.3704	-4.12%
2013-10-18	0	1.940	1.940	1.960	1.890	2.030	18,662,000	36,481,360	1.9548	1.422	1.422	1.437	1.385	1.488	25,458,532	1.4330	-3.00%
2013-10-17	0	2.000	2.000	2.010	1.990	2.080	7,332,000	14,920,300	2.0350	1.466	1.466	1.473	1.459	1.525	10,002,248	1.4917	-1.96%
2013-10-16	0	2.040	2.040	2.050	2.040	2.070	2,998,000	6,146,880	2.0503	1.495	1.495	1.503	1.495	1.517	4,089,845	1.5030	-0.97%
2013-10-15	0	2.060	2.060	2.080	2.050	2.090	3,656,000	7,562,260	2.0685	1.510	1.510	1.525	1.503	1.532	4,987,482	1.5162	-1.44%
2013-10-11	0	2.090	2.080	2.100	2.060	2.130	5,474,000	11,432,680	2.0885	1.532	1.525	1.539	1.510	1.561	7,467,582	1.5310	0.48%
2013-10-10	0	2.080	2.070	2.080	2.070	2.140	8,982,000	18,867,560	2.1006	1.525	1.517	1.525	1.517	1.569	12,253,164	1.5398	-1.42%
2013-10-09	0	2.110	2.100	2.120	2.080	2.150	8,296,000	17,565,800	2.1174	1.547	1.539	1.554	1.525	1.576	11,317,329	1.5521	0.96%
2013-10-08	0	2.090	2.080	2.090	2.030	2.100	5,504,000	11,408,780	2.0728	1.532	1.525	1.532	1.488	1.539	7,508,507	1.5194	2.45%
2013-10-07	0	2.040	2.040	2.050	2.000	2.100	3,444,000	7,010,600	2.0356	1.495	1.495	1.503	1.466	1.539	4,698,274	1.4922	-0.97%
2013-10-04	0	2.060	2.060	2.070	2.030	2.070	1,540,000	3,167,700	2.0569	1.510	1.510	1.517	1.488	1.517	2,100,854	1.5078	0.98%
2013-10-03	0	2.040	2.040	2.050	2.040	2.100	2,214,000	4,557,720	2.0586	1.495	1.495	1.503	1.495	1.539	3,020,319	1.5090	-1.45%
2013-10-02	0	2.070	2.060	2.070	2.020	2.090	2,382,000	4,916,640	2.0641	1.517	1.510	1.517	1.481	1.532	3,249,503	1.5130	2.99%
2013-09-30	0	2.010	2.010	2.020	2.000	2.090	3,148,000	6,374,600	2.0250	1.473	1.473	1.481	1.466	1.532	4,294,473	1.4844	-1.95%
2013-09-27	0	2.050	2.040	2.050	2.040	2.070	4,846,000	9,931,110	2.0493	1.503	1.495	1.503	1.495	1.517	6,610,870	1.5022	0.00%
2013-09-26	0	2.050	2.050	2.060	2.030	2.130	10,722,000	22,046,800	2.0562	1.503	1.503	1.510	1.488	1.561	14,626,856	1.5073	-3.30%
2013-09-25	0	2.120	2.120	2.130	2.110	2.200	5,676,000	12,186,600	2.1470	1.554	1.554	1.561	1.547	1.613	7,743,148	1.5739	-3.20%
2013-09-24	0	2.190	2.180	2.190	2.170	2.210	3,612,000	7,915,560	2.1915	1.605	1.598	1.605	1.591	1.620	4,927,458	1.6064	-0.90%
2013-09-23	0	2.210	2.200	2.210	2.180	2.260	1,882,000	4,154,380	2.2074	1.620	1.613	1.620	1.598	1.657	2,567,407	1.6181	-0.45%
2013-09-19	0	2.220	2.240	2.250	2.210	2.310	5,434,000	12,287,880	2.2613	1.627	1.642	1.649	1.620	1.693	7,413,014	1.6576	-2.63%
2013-09-18	0	2.280	2.270	2.280	2.230	2.280	1,200,000	2,723,340	2.2695	1.671	1.664	1.671	1.635	1.671	1,637,029	1.6636	0.88%
2013-09-17	0	2.260	2.260	2.270	2.230	2.290	2,606,000	5,898,080	2.2633	1.657	1.657	1.664	1.635	1.679	3,555,082	1.6591	-0.88%
2013-09-16	0	2.280	2.270	2.280	2.270	2.310	2,662,000	6,084,500	2.2857	1.671	1.664	1.671	1.664	1.693	3,631,476	1.6755	0.00%
2013-09-13	0	2.280	2.270	2.290	2.270	2.320	4,558,000	10,471,840	2.2975	1.671	1.664	1.679	1.664	1.701	6,217,983	1.6841	0.44%
2013-09-12	0	2.270	2.260	2.270	2.260	2.280	2,206,000	5,006,900	2.2697	1.664	1.657	1.664	1.657	1.671	3,009,405	1.6638	0.44%
2013-09-11	0	2.260	2.250	2.260	2.250	2.350	5,894,000	13,468,120	2.2851	1.657	1.649	1.657	1.649	1.723	8,040,542	1.6750	-1.74%
2013-09-10	0	2.300	2.300	2.310	2.230	2.320	17,925,000	40,710,280	2.2711	1.686	1.686	1.693	1.635	1.701	24,453,124	1.6648	2.91%
2013-09-09	0	2.240	2.230	2.240	2.230	2.250	1,688,000	3,774,520	2.2361	1.638	1.631	1.638	1.631	1.646	2,307,906	1.6355	0.45%
2013-09-06	0	2.230	2.230	2.240	2.210	2.250	1,803,000	4,022,300	2.2309	1.631	1.631	1.638	1.616	1.646	2,465,139	1.6317	-0.45%
2013-09-05	0	2.240	2.230	2.240	2.220	2.250	1,674,000	3,738,220	2.2331	1.638	1.631	1.638	1.624	1.646	2,288,765	1.6333	0.45%
2013-09-04	0	2.230	2.200	2.230	2.200	2.250	3,532,000	7,867,240	2.2274	1.631	1.609	1.631	1.609	1.646	4,829,102	1.6291	-0.89%
2013-09-03	0	2.250	2.240	2.250	2.230	2.260	6,922,000	15,564,320	2.2485	1.646	1.638	1.646	1.631	1.653	9,464,055	1.6446	0.90%
2013-09-02	0	2.230	2.230	2.250	2.230	2.280	2,490,000	5,592,000	2.2458	1.631	1.631	1.646	1.631	1.668	3,404,435	1.6426	0.00%
2013-08-30	0	2.230	2.220	2.260	2.220	2.290	2,582,000	5,808,940	2.2498	1.631	1.624	1.653	1.624	1.675	3,530,221	1.6455	0.00%
2013-08-29	0	2.230	2.220	2.230	2.190	2.280	9,380,000	20,815,680	2.2192	1.631	1.624	1.631	1.602	1.668	12,824,738	1.6231	-1.33%
2013-08-28	0	2.260	2.250	2.260	2.250	2.350	6,990,000	16,006,500	2.2899	1.653	1.646	1.653	1.646	1.719	9,557,028	1.6748	-3.42%
2013-08-27	0	2.340	2.340	2.350	2.330	2.400	4,600,000	10,837,440	2.3560	1.711	1.711	1.719	1.704	1.755	6,289,317	1.7232	-2.90%
2013-08-26	0	2.410	2.390	2.400	2.390	2.430	842,000	2,025,100	2.4051	1.763	1.748	1.755	1.748	1.777	1,151,219	1.7591	0.42%
2013-08-23	0	2.400	2.390	2.420	2.390	2.450	568,000	1,370,640	2.4131	1.755	1.748	1.770	1.748	1.792	776,594	1.7649	-0.83%
2013-08-22	0	2.420	2.420	2.440	2.390	2.450	1,782,000	4,300,740	2.4134	1.770	1.770	1.785	1.748	1.792	2,436,427	1.7652	0.00%
2013-08-21	0	2.420	2.410	2.420	2.380	2.430	1,406,000	3,368,380	2.3957	1.770	1.763	1.770	1.741	1.777	1,922,343	1.7522	0.41%
2013-08-20	0	2.410	2.410	2.420	2.380	2.500	4,900,000	11,803,200	2.4088	1.763	1.763	1.770	1.741	1.828	6,699,490	1.7618	-2.82%
2013-08-19	0	2.480	2.470	2.480	2.470	2.520	3,190,000	7,939,620	2.4889	1.814	1.807	1.814	1.807	1.843	4,361,505	1.8204	0.81%
2013-08-16	0	2.460	2.450	2.460	2.380	2.500	2,645,825	6,497,622	2.4558	1.799	1.792	1.799	1.741	1.828	3,617,485	1.7962	1.23%
2013-08-15	0	2.430	2.420	2.430	2.410	2.500	4,904,000	11,964,490	2.4397	1.777	1.770	1.777	1.763	1.828	6,704,959	1.7844	-2.80%
2013-08-13	0	2.500	2.480	2.500	2.420	2.500	10,080,000	24,797,484	2.4601	1.828	1.814	1.828	1.770	1.828	13,781,808	1.7993	0.81%
2013-08-12	0	2.480	2.470	2.480	2.420	2.510	9,518,000	23,340,680	2.4523	1.814	1.807	1.814	1.770	1.836	13,013,418	1.7936	0.81%
2013-08-09	0	2.460	2.460	2.470	2.430	2.530	5,334,000	13,199,620	2.4746	1.799	1.799	1.807	1.777	1.850	7,292,874	1.8099	-1.60%
2013-08-08	0	2.500	2.500	2.510	2.460	2.660	14,974,000	38,146,820	2.5475	1.828	1.828	1.836	1.799	1.946	20,473,095	1.8633	-1.96%
2013-08-07	0	2.550	2.540	2.550	2.540	2.620	3,294,000	8,467,160	2.5705	1.865	1.858	1.865	1.858	1.916	4,503,698	1.8800	-0.39%
2013-08-06	0	2.560	2.560	2.580	2.500	2.620	3,054,000	7,850,060	2.5704	1.872	1.872	1.887	1.828	1.916	4,175,560	1.8800	-0.39%
2013-08-05	0	2.570	2.560	2.570	2.550	2.620	2,904,000	7,488,320	2.5786	1.880	1.872	1.880	1.865	1.916	3,970,473	1.8860	0.78%
2013-08-02	0	2.550	2.540	2.550	2.530	2.590	2,238,000	5,734,240	2.5622	1.865	1.858	1.865	1.850	1.894	3,059,890	1.8740	0.79%
2013-08-01	0	2.530	2.510	2.540	2.460	2.540	1,488,000	3,727,412	2.5050	1.850	1.836	1.858	1.799	1.858	2,034,457	1.8321	3.27%
2013-07-31	0	2.450	2.470	2.480	2.450	2.530	3,118,000	7,736,860	2.4814	1.792	1.807	1.814	1.792	1.850	4,263,063	1.8149	-0.81%
2013-07-30	0	2.470	2.460	2.480	2.440	2.500	3,106,000	7,671,900	2.4700	1.807	1.799	1.814	1.785	1.828	4,246,656	1.8066	-1.98%
2013-07-29	0	2.520	2.520	2.530	2.510	2.600	3,518,000	8,971,920	2.5503	1.843	1.843	1.850	1.836	1.902	4,809,960	1.8653	-2.33%
2013-07-26	0	2.580	2.570	2.580	2.570	2.680	7,864,000	20,657,180	2.6268	1.887	1.880	1.887	1.880	1.960	10,751,998	1.9212	0.00%
2013-07-25	0	2.580	2.560	2.590	2.510	2.600	8,364,000	21,463,440	2.5662	1.887	1.872	1.894	1.836	1.902	11,435,619	1.8769	2.79%
2013-07-24	0	2.510	2.500	2.510	2.370	2.530	6,700,000	16,543,400	2.4692	1.836	1.828	1.836	1.733	1.850	9,160,527	1.8059	7.26%
2013-07-23	0	2.340	2.340	2.370	2.300	2.390	2,050,000	4,831,000	2.3566	1.711	1.711	1.733	1.682	1.748	2,802,848	1.7236	1.74%
2013-07-22	0	2.300	2.300	2.320	2.290	2.350	1,648,000	3,801,820	2.3069	1.682	1.682	1.697	1.675	1.719	2,253,216	1.6873	-1.29%
2013-07-19	0	2.330	2.320	2.330	2.310	2.370	1,934,000	4,504,400	2.3291	1.704	1.697	1.704	1.690	1.733	2,644,248	1.7035	-0.43%
2013-07-18	0	2.340	2.340	2.370	2.340	2.380	2,138,000	5,054,260	2.3640	1.711	1.711	1.733	1.711	1.741	2,923,165	1.7290	-1.68%
2013-07-17	0	2.380	2.380	2.390	2.370	2.410	2,340,000	5,578,460	2.3840	1.741	1.741	1.748	1.733	1.763	3,199,348	1.7436	0.42%
2013-07-16	0	2.370	2.360	2.370	2.350	2.400	1,668,000	3,943,980	2.3645	1.733	1.726	1.733	1.719	1.755	2,280,561	1.7294	-1.25%
2013-07-15	0	2.400	2.390	2.400	2.370	2.450	2,426,000	5,823,000	2.4002	1.755	1.748	1.755	1.733	1.792	3,316,931	1.7555	-0.83%
2013-07-12	0	2.420	2.410	2.420	2.390	2.480	1,080,000	2,613,660	2.4201	1.770	1.763	1.770	1.748	1.814	1,476,622	1.7700	0.41%
2013-07-11	0	2.410	2.400	2.410	2.400	2.470	4,808,000	11,634,260	2.4198	1.763	1.755	1.763	1.755	1.807	6,573,704	1.7698	2.55%
2013-07-10	0	2.350	2.350	2.360	2.330	2.390	2,026,000	4,776,620	2.3577	1.719	1.719	1.726	1.704	1.748	2,770,034	1.7244	-0.84%
2013-07-09	0	2.370	2.360	2.370	2.360	2.420	890,000	2,126,240	2.3890	1.733	1.726	1.733	1.726	1.770	1,216,846	1.7473	-1.25%
2013-07-08	0	2.400	2.400	2.410	2.330	2.410	2,578,000	6,128,400	2.3772	1.755	1.755	1.763	1.704	1.763	3,524,752	1.7387	0.00%
2013-07-05	0	2.400	2.380	2.390	2.370	2.420	1,112,000	2,663,060	2.3948	1.755	1.741	1.748	1.733	1.770	1,520,374	1.7516	2.56%
2013-07-04	0	2.340	2.340	2.350	2.330	2.370	1,516,000	3,559,980	2.3483	1.711	1.711	1.719	1.704	1.733	2,072,740	1.7175	0.43%
2013-07-03	0	2.330	2.330	2.340	2.320	2.380	2,452,000	5,748,520	2.3444	1.704	1.704	1.711	1.697	1.741	3,352,480	1.7147	-2.92%
2013-07-02	0	2.400	2.380	2.400	2.340	2.410	4,316,000	10,232,380	2.3708	1.755	1.741	1.755	1.711	1.763	5,901,020	1.7340	0.00%
2013-06-28	0	2.400	2.410	2.420	2.360	2.480	4,596,000	11,040,020	2.4021	1.755	1.763	1.770	1.726	1.814	6,283,848	1.7569	0.42%
2013-06-27	0	2.390	2.380	2.400	2.370	2.520	5,644,000	13,721,220	2.4311	1.748	1.741	1.755	1.733	1.843	7,716,719	1.7781	-2.85%
2013-06-26	0	2.460	2.440	2.460	2.380	2.470	2,744,000	6,666,180	2.4294	1.799	1.785	1.799	1.741	1.807	3,751,714	1.7768	6.03%
2013-06-25	0	2.320	2.310	2.330	2.070	2.480	18,812,000	43,212,676	2.2971	1.697	1.690	1.704	1.514	1.814	25,720,573	1.6801	-2.52%
2013-06-24	0	2.380	2.350	2.400	2.300	2.500	7,540,000	17,775,120	2.3574	1.741	1.719	1.755	1.682	1.828	10,309,011	1.7242	-4.80%
2013-06-21	0	2.500	2.490	2.520	2.380	2.530	10,806,000	26,489,580	2.4514	1.828	1.821	1.843	1.741	1.850	14,774,427	1.7929	-0.40%
2013-06-20	0	2.510	2.510	2.520	2.500	2.590	3,690,000	9,391,080	2.5450	1.836	1.836	1.843	1.828	1.894	5,045,126	1.8614	-3.09%
2013-06-19	0	2.590	2.570	2.590	2.530	2.660	3,376,000	8,694,280	2.5753	1.894	1.880	1.894	1.850	1.946	4,615,812	1.8836	-0.77%
2013-06-18	0	2.610	2.610	2.620	2.600	2.630	1,250,000	3,262,360	2.6099	1.909	1.909	1.916	1.902	1.924	1,709,054	1.9089	-0.38%
2013-06-17	0	2.620	2.610	2.620	2.590	2.650	2,994,000	7,857,600	2.6244	1.916	1.909	1.916	1.894	1.938	4,093,525	1.9195	0.38%
2013-06-14	0	2.610	2.600	2.620	2.600	2.680	3,166,000	8,296,480	2.6205	1.909	1.902	1.916	1.902	1.960	4,328,691	1.9166	0.38%
2013-06-13	0	2.600	2.590	2.600	2.540	2.670	9,561,543	24,734,496	2.5869	1.902	1.894	1.902	1.858	1.953	13,072,952	1.8920	-3.70%
2013-06-11	0	2.700	2.720	2.730	2.690	2.780	4,170,000	11,336,700	2.7186	1.975	1.989	1.997	1.967	2.033	5,701,403	1.9884	-2.88%
2013-06-10	0	2.780	2.770	2.780	2.760	2.840	2,482,000	6,948,000	2.7994	2.033	2.026	2.033	2.019	2.077	3,393,497	2.0474	0.00%
2013-06-07	0	2.780	2.770	2.780	2.730	2.810	5,854,000	16,161,960	2.7608	2.033	2.026	2.033	1.997	2.055	8,003,840	2.0193	1.09%
2013-06-06	0	2.750	2.740	2.750	2.720	2.800	6,704,000	18,457,540	2.7532	2.011	2.004	2.011	1.989	2.048	9,165,996	2.0137	-1.43%
2013-06-05	0	2.790	2.780	2.790	2.760	2.830	2,478,000	6,917,280	2.7915	2.041	2.033	2.041	2.019	2.070	3,388,028	2.0417	-0.71%
2013-06-04	0	2.810	2.800	2.810	2.790	2.890	2,430,000	6,832,840	2.8119	2.055	2.048	2.055	2.041	2.114	3,322,400	2.0566	-0.71%
2013-06-03	0	2.830	2.820	2.830	2.800	2.930	5,772,000	16,502,068	2.8590	2.070	2.063	2.070	2.048	2.143	7,891,726	2.0911	-1.39%
2013-05-31	0	2.870	2.850	2.860	2.840	2.950	12,223,701	35,137,801	2.8746	2.099	2.084	2.092	2.077	2.158	16,712,768	2.1025	1.41%
2013-05-30	0	2.830	2.830	2.840	2.770	2.870	6,610,000	18,580,340	2.8109	2.070	2.070	2.077	2.026	2.099	9,037,475	2.0559	-0.70%
2013-05-29	0	2.850	2.840	2.850	2.830	2.910	4,604,000	13,192,280	2.8654	2.084	2.077	2.084	2.070	2.128	6,294,786	2.0957	-1.38%
2013-05-28	0	2.890	2.890	2.900	2.870	2.980	7,432,000	21,595,360	2.9057	2.114	2.114	2.121	2.099	2.180	10,161,349	2.1252	-1.37%
2013-05-27	0	2.930	2.930	2.940	2.700	2.940	9,526,000	27,124,406	2.8474	2.143	2.143	2.150	1.975	2.150	13,024,356	2.0826	8.12%
2013-05-24	0	2.710	2.710	2.730	2.660	2.770	6,088,000	16,527,980	2.7148	1.982	1.982	1.997	1.946	2.026	8,323,775	1.9856	0.74%
2013-05-23	0	2.690	2.690	2.710	2.680	2.840	11,588,000	31,970,596	2.7589	1.967	1.967	1.982	1.960	2.077	15,843,611	2.0179	-4.27%
2013-05-22	0	2.810	2.810	2.830	2.730	2.930	6,210,000	17,522,440	2.8216	2.055	2.055	2.070	1.997	2.143	8,490,578	2.0638	-2.77%
2013-05-21	0	2.890	2.890	2.900	2.870	2.940	5,199,000	15,070,070	2.8986	2.114	2.114	2.121	2.099	2.150	7,108,296	2.1201	0.00%
2013-05-20	0	2.890	2.880	2.890	2.880	3.050	14,724,000	43,227,660	2.9359	2.114	2.106	2.114	2.106	2.231	20,131,284	2.1473	-2.03%
2013-05-16	0	2.950	2.940	2.950	2.900	3.060	24,141,000	72,475,922	3.0022	2.158	2.150	2.158	2.121	2.238	33,006,610	2.1958	2.08%
2013-05-15	0	2.890	2.890	2.900	2.860	2.960	6,533,000	18,956,690	2.9017	2.114	2.114	2.121	2.092	2.165	8,932,198	2.1223	-1.03%
2013-05-14	0	2.920	2.910	2.920	2.800	2.990	25,936,000	75,815,084	2.9232	2.136	2.128	2.136	2.048	2.187	35,460,811	2.1380	5.04%
2013-05-13	0	2.780	2.760	2.780	2.700	2.850	12,392,000	34,743,798	2.8037	2.033	2.019	2.033	1.975	2.084	16,942,874	2.0506	2.21%
2013-05-10	0	2.720	2.710	2.720	2.660	2.740	3,830,000	10,327,380	2.6964	1.989	1.982	1.989	1.946	2.004	5,236,540	1.9722	0.00%
2013-05-09	0	2.720	2.710	2.730	2.690	2.830	14,872,000	41,118,840	2.7648	1.989	1.982	1.997	1.967	2.070	20,333,636	2.0222	-0.73%
2013-05-08	0	2.740	2.740	2.750	2.550	2.750	13,158,125	35,090,211	2.6668	2.004	2.004	2.011	1.865	2.011	17,990,353	1.9505	7.45%
2013-05-07	0	2.550	2.550	2.560	2.540	2.600	2,946,000	7,540,280	2.5595	1.865	1.865	1.872	1.858	1.902	4,027,898	1.8720	-0.78%
2013-05-06	0	2.570	2.560	2.580	2.560	2.620	3,342,000	8,661,000	2.5916	1.880	1.872	1.887	1.872	1.916	4,569,326	1.8955	-0.39%
2013-05-03	0	2.580	2.570	2.580	2.550	2.650	6,840,000	17,853,680	2.6102	1.887	1.880	1.887	1.865	1.938	9,351,941	1.9091	0.78%
2013-05-02	0	2.560	2.550	2.560	2.530	2.580	1,926,080	4,916,624	2.5527	1.872	1.865	1.872	1.850	1.887	2,633,419	1.8670	0.79%
2013-04-30	0	2.540	2.530	2.540	2.520	2.600	2,434,000	6,225,940	2.5579	1.858	1.850	1.858	1.843	1.902	3,327,869	1.8708	0.00%
2013-04-29	0	2.540	2.530	2.540	2.520	2.570	1,876,000	4,767,240	2.5412	1.858	1.850	1.858	1.843	1.880	2,564,948	1.8586	-0.39%
2013-04-26	0	2.550	2.540	2.560	2.520	2.620	6,178,000	15,778,420	2.5540	1.865	1.858	1.872	1.843	1.916	8,446,827	1.8680	-1.92%
2013-04-25	0	2.600	2.600	2.610	2.570	2.640	7,386,000	19,190,220	2.5982	1.902	1.902	1.909	1.880	1.931	10,098,456	1.9003	0.00%
2013-04-24	0	2.600	2.590	2.600	2.570	2.660	4,850,000	12,680,400	2.6145	1.902	1.894	1.902	1.880	1.946	6,631,128	1.9123	2.36%
2013-04-23	0	2.540	2.530	2.540	2.500	2.620	7,921,625	20,197,722	2.5497	1.858	1.850	1.858	1.828	1.916	10,830,785	1.8648	-1.55%
2013-04-22	0	2.580	2.570	2.580	2.420	2.630	14,332,000	36,616,660	2.5549	1.887	1.880	1.887	1.770	1.924	19,595,325	1.8686	5.31%
2013-04-19	0	2.450	2.440	2.450	2.330	2.450	7,908,000	18,887,000	2.3883	1.792	1.785	1.792	1.704	1.792	10,812,157	1.7468	5.60%
2013-04-18	0	2.320	2.300	2.330	2.290	2.390	3,136,000	7,300,900	2.3281	1.697	1.682	1.704	1.675	1.748	4,287,674	1.7028	-2.11%
2013-04-17	0	2.370	2.360	2.380	2.350	2.410	2,384,000	5,682,980	2.3838	1.733	1.726	1.741	1.719	1.763	3,259,507	1.7435	-0.42%
2013-04-16	0	2.380	2.370	2.380	2.340	2.430	5,788,000	13,811,780	2.3863	1.741	1.733	1.741	1.711	1.777	7,913,602	1.7453	-1.24%
2013-04-15	0	2.410	2.400	2.410	2.260	2.420	4,676,000	10,990,580	2.3504	1.763	1.755	1.763	1.653	1.770	6,393,228	1.7191	3.88%
2013-04-12	0	2.320	2.310	2.320	2.300	2.380	2,676,000	6,236,740	2.3306	1.697	1.690	1.697	1.682	1.741	3,658,742	1.7046	-2.11%
2013-04-11	0	2.370	2.360	2.370	2.300	2.460	7,932,000	18,977,100	2.3925	1.733	1.726	1.733	1.682	1.799	10,844,971	1.7499	-0.84%
2013-04-10	0	2.390	2.390	2.400	2.310	2.450	6,824,000	16,355,380	2.3967	1.748	1.748	1.755	1.690	1.792	9,330,065	1.7530	3.02%
2013-04-09	0	2.320	2.310	2.330	2.280	2.350	3,204,000	7,448,540	2.3248	1.697	1.690	1.704	1.668	1.719	4,380,646	1.7003	1.75%
2013-04-08	0	2.280	2.280	2.290	2.150	2.310	10,934,000	24,772,540	2.2656	1.668	1.668	1.675	1.573	1.690	14,949,434	1.6571	6.05%
2013-04-05	0	2.150	2.140	2.170	2.030	2.370	20,206,000	43,961,914	2.1757	1.573	1.565	1.587	1.485	1.733	27,626,510	1.5913	-9.66%
2013-04-03	0	2.380	2.380	2.390	2.370	2.450	3,040,000	7,289,980	2.3980	1.741	1.741	1.748	1.733	1.792	4,156,418	1.7539	-1.24%
2013-04-02	0	2.410	2.410	2.420	2.370	2.450	3,576,000	8,601,140	2.4052	1.763	1.763	1.770	1.733	1.792	4,889,261	1.7592	-0.41%
2013-03-28	0	2.420	2.420	2.430	2.350	2.480	3,376,000	8,128,700	2.4078	1.770	1.770	1.777	1.719	1.814	4,615,812	1.7611	-0.82%
2013-03-27	0	2.440	2.440	2.450	2.430	2.510	4,880,000	11,982,300	2.4554	1.785	1.785	1.792	1.777	1.836	6,672,145	1.7959	-1.61%
2013-03-26	0	2.480	2.490	2.500	2.480	2.550	3,920,000	9,779,100	2.4947	1.814	1.821	1.828	1.814	1.865	5,359,592	1.8246	-2.75%
2013-03-25	0	2.550	2.530	2.540	2.520	2.600	3,924,000	10,006,560	2.5501	1.865	1.850	1.858	1.843	1.902	5,365,061	1.8651	-0.78%
2013-03-22	0	2.570	2.550	2.570	2.530	2.640	6,744,000	17,362,124	2.5745	1.880	1.865	1.880	1.850	1.931	9,220,686	1.8830	0.00%
2013-03-21	0	2.570	2.560	2.570	2.480	2.620	7,820,000	20,070,520	2.5666	1.880	1.872	1.880	1.814	1.916	10,691,839	1.8772	3.63%
2013-03-20	0	2.480	2.470	2.480	2.460	2.520	3,360,000	8,347,580	2.4844	1.814	1.807	1.814	1.799	1.843	4,593,936	1.8171	-0.40%
2013-03-19	0	2.490	2.490	2.500	2.480	2.560	4,638,000	11,620,960	2.5056	1.821	1.821	1.828	1.814	1.872	6,341,272	1.8326	-0.80%
2013-03-18	0	2.510	2.500	2.510	2.470	2.590	8,434,000	21,301,040	2.5256	1.836	1.828	1.836	1.807	1.894	11,531,326	1.8472	-4.56%
2013-03-15	0	2.630	2.630	2.640	2.540	2.730	17,124,000	45,534,760	2.6591	1.924	1.924	1.931	1.858	1.997	23,412,667	1.9449	1.54%
2013-03-14	0	2.590	2.590	2.600	2.470	2.620	17,872,000	45,822,280	2.5639	1.894	1.894	1.902	1.807	1.916	24,435,365	1.8752	3.19%
2013-03-13	0	2.510	2.510	2.530	2.340	2.520	10,966,000	26,619,460	2.4275	1.836	1.836	1.850	1.711	1.843	14,993,185	1.7754	4.58%
2013-03-12	0	2.400	2.390	2.400	2.370	2.520	8,790,000	21,338,920	2.4276	1.755	1.748	1.755	1.733	1.843	12,018,065	1.7756	-2.44%
2013-03-11	0	2.460	2.460	2.470	2.410	2.550	5,550,000	13,847,180	2.4950	1.799	1.799	1.807	1.763	1.865	7,588,198	1.8248	-3.53%
2013-03-08	0	2.550	2.540	2.550	2.500	2.590	2,826,000	7,200,560	2.5480	1.865	1.858	1.865	1.828	1.894	3,863,828	1.8636	1.19%
2013-03-07	0	2.520	2.520	2.530	2.510	2.610	4,806,000	12,300,940	2.5595	1.843	1.843	1.850	1.836	1.909	6,570,969	1.8720	-2.33%
2013-03-06	0	2.580	2.580	2.590	2.560	2.630	5,396,000	14,002,140	2.5949	1.887	1.887	1.894	1.872	1.924	7,377,643	1.8979	0.39%
2013-03-05	0	2.570	2.550	2.560	2.530	2.630	4,936,000	12,700,180	2.5730	1.880	1.865	1.872	1.850	1.924	6,748,711	1.8819	0.39%
2013-03-04	0	2.560	2.560	2.570	2.510	2.630	5,146,000	13,162,876	2.5579	1.872	1.872	1.880	1.836	1.924	7,035,832	1.8708	-2.29%
2013-03-01	0	2.620	2.620	2.640	2.580	2.710	6,552,000	17,400,440	2.6557	1.916	1.916	1.931	1.887	1.982	8,958,175	1.9424	0.00%
2013-02-28	0	2.620	2.600	2.620	2.470	2.680	15,741,000	40,944,390	2.6011	1.916	1.902	1.916	1.807	1.960	21,521,770	1.9025	6.50%
2013-02-27	0	2.460	2.460	2.470	2.340	2.490	15,288,000	36,838,900	2.4097	1.799	1.799	1.807	1.711	1.821	20,902,409	1.7624	1.23%
2013-02-26	0	2.430	2.420	2.430	2.410	2.580	17,624,000	43,514,916	2.4691	1.777	1.770	1.777	1.763	1.887	24,096,289	1.8059	-5.81%
2013-02-25	0	2.580	2.580	2.590	2.560	2.720	8,632,000	22,627,940	2.6214	1.887	1.887	1.894	1.872	1.989	11,802,041	1.9173	-4.09%
2013-02-22	0	2.690	2.680	2.700	2.610	2.720	8,338,000	22,375,420	2.6835	1.967	1.960	1.975	1.909	1.989	11,400,071	1.9627	0.00%
2013-02-21	0	2.690	2.680	2.700	2.620	2.870	22,558,000	61,321,760	2.7184	1.967	1.960	1.975	1.916	2.099	30,842,265	1.9882	-6.27%
2013-02-20	0	2.870	2.850	2.880	2.810	2.920	5,566,000	15,953,740	2.8663	2.099	2.084	2.106	2.055	2.136	7,610,074	2.0964	1.06%
2013-02-19	0	2.840	2.830	2.840	2.800	2.880	7,231,000	20,522,690	2.8382	2.077	2.070	2.077	2.048	2.106	9,886,533	2.0758	-1.05%
2013-02-18	0	2.870	2.850	2.870	2.840	2.930	7,114,200	20,402,010	2.8678	2.099	2.084	2.099	2.077	2.143	9,726,839	2.0975	-0.69%
2013-02-15	0	2.890	2.880	2.900	2.880	2.980	19,416,000	56,962,220	2.9338	2.114	2.106	2.121	2.106	2.180	26,546,388	2.1458	0.35%
2013-02-14	0	2.880	2.870	2.880	2.810	2.880	9,986,000	28,424,056	2.8464	2.106	2.099	2.106	2.055	2.106	13,653,287	2.0818	3.23%
2013-02-08	0	2.790	2.780	2.790	2.730	2.870	9,316,000	26,184,800	2.8107	2.041	2.033	2.041	1.997	2.099	12,737,235	2.0558	2.20%
2013-02-07	0	2.730	2.720	2.730	2.710	2.850	11,225,000	31,092,950	2.7700	1.997	1.989	1.997	1.982	2.084	15,347,301	2.0260	-2.50%
2013-02-06	0	2.800	2.800	2.810	2.740	2.910	16,392,000	45,974,680	2.8047	2.048	2.048	2.055	2.004	2.128	22,411,845	2.0514	-0.71%
2013-02-05	0	2.820	2.820	2.830	2.740	2.910	21,465,700	60,481,995	2.8176	2.063	2.063	2.070	2.004	2.128	29,348,826	2.0608	-2.08%
2013-02-04	0	2.880	2.870	2.890	2.720	2.990	47,098,000	135,402,340	2.8749	2.106	2.099	2.114	1.989	2.187	64,394,405	2.1027	6.27%
2013-02-01	0	2.710	2.700	2.710	2.300	2.720	37,733,000	97,200,874	2.5760	1.982	1.975	1.982	1.682	1.989	51,590,176	1.8841	12.92%
2013-01-31	0	2.400	2.390	2.410	2.360	2.430	8,012,000	19,211,140	2.3978	1.755	1.748	1.763	1.726	1.777	10,954,350	1.7537	0.00%
2013-01-30	0	2.400	2.380	2.400	2.370	2.420	8,584,000	20,480,640	2.3859	1.755	1.741	1.755	1.733	1.770	11,736,413	1.7451	0.42%
2013-01-29	0	2.390	2.380	2.400	2.340	2.440	12,794,000	30,564,960	2.3890	1.748	1.741	1.755	1.711	1.785	17,492,505	1.7473	-0.42%
2013-01-28	0	2.400	2.390	2.400	2.360	2.530	22,742,000	55,670,380	2.4479	1.755	1.748	1.755	1.726	1.850	31,093,838	1.7904	0.42%
2013-01-25	0	2.390	2.360	2.380	2.250	2.480	36,594,000	87,581,626	2.3933	1.748	1.726	1.741	1.646	1.814	50,032,886	1.7505	4.82%
2013-01-24	0	2.280	2.280	2.290	2.180	2.450	59,346,000	137,075,986	2.3098	1.668	1.668	1.675	1.594	1.792	81,140,396	1.6894	-5.39%
2013-01-23	0	2.410	2.410	2.420	2.370	2.830	76,934,004	196,085,194	2.5487	1.763	1.763	1.770	1.733	2.070	105,187,469	1.8641	-7.31%
2013-01-22	0	2.600	2.590	2.600	2.380	2.700	47,535,200	120,106,276	2.5267	1.902	1.894	1.902	1.741	1.975	64,992,164	1.8480	9.70%
2013-01-21	0	2.370	2.370	2.380	2.200	2.410	26,466,000	62,062,900	2.3450	1.733	1.733	1.741	1.609	1.763	36,185,450	1.7151	7.73%
2013-01-18	0	2.200	2.190	2.200	2.130	2.230	20,439,000	44,735,840	2.1887	1.609	1.602	1.609	1.558	1.631	27,945,077	1.6008	3.29%
2013-01-17	0	2.130	2.130	2.140	2.000	2.280	46,942,000	101,284,920	2.1577	1.558	1.558	1.565	1.463	1.668	64,181,115	1.5781	6.50%
2013-01-16	0	2.000	1.990	2.000	1.880	2.020	32,642,000	63,928,760	1.9585	1.463	1.455	1.463	1.375	1.477	44,629,542	1.4324	5.26%
2013-01-15	0	1.900	1.890	1.900	1.840	1.940	21,668,000	41,137,940	1.8986	1.390	1.382	1.390	1.346	1.419	29,625,419	1.3886	2.15%
2013-01-14	0	1.860	1.860	1.870	1.790	1.930	24,606,000	45,989,168	1.8690	1.360	1.360	1.368	1.309	1.412	33,642,378	1.3670	2.20%
2013-01-11	0	1.820	1.810	1.820	1.800	1.910	39,265,000	72,382,870	1.8434	1.331	1.324	1.331	1.317	1.397	53,684,792	1.3483	-1.62%
2013-01-10	0	1.850	1.850	1.860	1.760	1.870	28,214,000	51,368,120	1.8207	1.353	1.353	1.360	1.287	1.368	38,575,391	1.3316	2.78%
2013-01-09	0	1.800	1.780	1.790	1.650	1.850	47,919,000	85,354,820	1.7812	1.317	1.302	1.309	1.207	1.353	65,516,912	1.3028	10.43%
2013-01-08	0	1.630	1.630	1.650	1.610	1.710	16,816,000	27,820,680	1.6544	1.192	1.192	1.207	1.178	1.251	22,991,556	1.2100	-3.55%
2013-01-07	0	1.690	1.680	1.690	1.580	1.710	20,754,000	34,528,710	1.6637	1.236	1.229	1.236	1.156	1.251	28,375,759	1.2168	6.29%
2013-01-04	0	1.590	1.590	1.600	1.580	1.630	8,564,000	13,668,180	1.5960	1.163	1.163	1.170	1.156	1.192	11,709,068	1.1673	-2.45%
2013-01-03	0	1.630	1.630	1.640	1.540	1.640	23,149,000	36,985,960	1.5977	1.192	1.192	1.199	1.126	1.199	31,650,305	1.1686	4.49%
2013-01-02	0	1.560	1.550	1.560	1.530	1.600	31,464,000	49,532,000	1.5742	1.141	1.134	1.141	1.119	1.170	43,018,930	1.1514	1.96%
2012-12-31	0	1.530	1.520	1.530	1.470	1.540	11,892,000	17,982,360	1.5121	1.119	1.112	1.119	1.075	1.126	16,259,252	1.1060	2.68%
2012-12-28	0	1.490	1.480	1.490	1.410	1.510	15,296,000	22,629,960	1.4795	1.090	1.082	1.090	1.031	1.104	20,913,347	1.0821	3.47%
2012-12-27	0	1.440	1.440	1.450	1.400	1.460	8,641,000	12,432,600	1.4388	1.053	1.053	1.061	1.024	1.068	11,814,346	1.0523	-0.69%
2012-12-24	0	1.450	1.450	1.460	1.450	1.470	3,266,000	4,756,860	1.4565	1.061	1.061	1.068	1.061	1.075	4,465,415	1.0653	0.00%
2012-12-21	0	1.450	1.450	1.460	1.410	1.460	7,115,000	10,243,510	1.4397	1.061	1.061	1.068	1.031	1.068	9,727,933	1.0530	0.69%
2012-12-20	0	1.440	1.420	1.430	1.360	1.460	21,200,000	30,417,180	1.4348	1.053	1.039	1.046	0.995	1.068	28,985,549	1.0494	3.60%
2012-12-19	0	1.390	1.390	1.400	1.340	1.420	5,830,000	8,096,940	1.3888	1.017	1.017	1.024	0.980	1.039	7,971,026	1.0158	2.96%
2012-12-18	0	1.350	1.350	1.360	1.340	1.380	4,456,000	6,105,220	1.3701	0.987	0.987	0.995	0.980	1.009	6,092,434	1.0021	-0.74%
2012-12-17	0	1.360	1.350	1.360	1.340	1.390	4,014,000	5,468,420	1.3623	0.995	0.987	0.995	0.980	1.017	5,488,113	0.9964	-2.16%
2012-12-14	0	1.390	1.390	1.410	1.390	1.430	9,376,000	13,167,280	1.4044	1.017	1.017	1.031	1.017	1.046	12,819,269	1.0271	-0.71%
2012-12-13	0	1.400	1.390	1.400	1.380	1.450	21,404,000	30,189,160	1.4104	1.024	1.017	1.024	1.009	1.061	29,264,467	1.0316	0.00%
2012-12-12	0	1.400	1.390	1.400	1.290	1.400	16,696,000	22,866,740	1.3696	1.024	1.017	1.024	0.944	1.024	22,827,487	1.0017	7.69%
2012-12-11	0	1.300	1.290	1.300	1.280	1.310	2,676,000	3,470,840	1.2970	0.951	0.944	0.951	0.936	0.958	3,658,742	0.9486	-0.76%
2012-12-10	0	1.310	1.300	1.310	1.280	1.330	4,728,000	6,141,300	1.2989	0.958	0.951	0.958	0.936	0.973	6,464,324	0.9500	0.00%
2012-12-07	0	1.310	1.300	1.310	1.280	1.340	9,354,000	12,240,820	1.3086	0.958	0.951	0.958	0.936	0.980	12,789,190	0.9571	-2.24%
2012-12-06	0	1.340	1.330	1.340	1.300	1.350	10,810,000	14,404,640	1.3325	0.980	0.973	0.980	0.951	0.987	14,779,896	0.9746	-1.47%
2012-12-05	0	1.360	1.350	1.370	1.340	1.380	6,328,000	8,585,380	1.3567	0.995	0.987	1.002	0.980	1.009	8,651,913	0.9923	0.74%
2012-12-04	0	1.350	1.350	1.360	1.350	1.400	4,576,000	6,248,340	1.3655	0.987	0.987	0.995	0.987	1.024	6,256,503	0.9987	0.00%
2012-12-03	0	1.350	1.350	1.360	1.350	1.380	7,186,000	9,781,840	1.3612	0.987	0.987	0.995	0.987	1.009	9,825,007	0.9956	-2.17%
2012-11-30	0	1.380	1.370	1.380	1.360	1.390	4,932,000	6,768,760	1.3724	1.009	1.002	1.009	0.995	1.017	6,743,242	1.0038	0.73%
2012-11-29	0	1.370	1.370	1.390	1.370	1.410	6,218,000	8,602,760	1.3835	1.002	1.002	1.017	1.002	1.031	8,501,516	1.0119	-1.44%
2012-11-28	0	1.390	1.380	1.390	1.380	1.400	1,788,000	2,479,160	1.3866	1.017	1.009	1.017	1.009	1.024	2,444,630	1.0141	0.72%
2012-11-27	0	1.380	1.380	1.390	1.380	1.400	2,988,000	4,141,600	1.3861	1.009	1.009	1.017	1.009	1.024	4,085,322	1.0138	-0.72%
2012-11-26	0	1.390	1.380	1.390	1.380	1.430	7,098,000	9,936,920	1.4000	1.017	1.009	1.017	1.009	1.046	9,704,690	1.0239	-0.71%
2012-11-23	0	1.400	1.390	1.400	1.390	1.410	2,786,000	3,901,840	1.4005	1.024	1.017	1.024	1.017	1.031	3,809,139	1.0243	0.00%
2012-11-22	0	1.400	1.390	1.400	1.390	1.410	1,150,000	1,607,920	1.3982	1.024	1.017	1.024	1.017	1.031	1,572,329	1.0226	0.72%
2012-11-21	0	1.390	1.390	1.400	1.380	1.420	7,518,000	10,454,980	1.3907	1.017	1.017	1.024	1.009	1.039	10,278,932	1.0171	-0.71%
2012-11-20	0	1.400	1.400	1.410	1.400	1.450	5,564,000	7,905,940	1.4209	1.024	1.024	1.031	1.024	1.061	7,607,339	1.0393	-1.41%
2012-11-19	0	1.420	1.410	1.420	1.410	1.440	48,086,000	66,998,560	1.3933	1.039	1.031	1.039	1.031	1.053	65,745,241	1.0191	0.00%
2012-11-16	0	1.420	1.400	1.420	1.380	1.420	6,218,000	8,694,180	1.3982	1.039	1.024	1.039	1.009	1.039	8,501,516	1.0227	2.16%
2012-11-15	0	1.390	1.390	1.400	1.390	1.420	1,886,000	2,636,760	1.3981	1.017	1.017	1.024	1.017	1.039	2,578,620	1.0225	-2.11%
2012-11-14	0	1.420	1.410	1.420	1.400	1.420	1,824,000	2,569,440	1.4087	1.039	1.031	1.039	1.024	1.039	2,493,851	1.0303	2.16%
2012-11-13	0	1.390	1.390	1.400	1.390	1.420	4,946,000	6,889,700	1.3930	1.017	1.017	1.024	1.017	1.039	6,762,383	1.0188	-0.71%
2012-11-12	0	1.400	1.400	1.410	1.400	1.450	5,966,000	8,431,380	1.4132	1.024	1.024	1.031	1.024	1.061	8,156,971	1.0336	-0.71%
2012-11-09	0	1.410	1.410	1.420	1.400	1.430	2,750,000	3,883,660	1.4122	1.031	1.031	1.039	1.024	1.046	3,759,918	1.0329	-1.40%
2012-11-08	0	1.430	1.420	1.430	1.420	1.450	4,303,000	6,146,320	1.4284	1.046	1.039	1.046	1.039	1.061	5,883,246	1.0447	-2.72%
2012-11-07	0	1.470	1.460	1.470	1.440	1.490	9,746,000	14,289,220	1.4662	1.075	1.068	1.075	1.053	1.090	13,325,149	1.0723	2.08%
2012-11-06	0	1.440	1.430	1.440	1.390	1.450	7,402,000	10,408,420	1.4062	1.053	1.046	1.053	1.017	1.061	10,120,332	1.0285	2.13%
2012-11-05	0	1.410	1.400	1.410	1.410	1.460	16,526,000	23,569,620	1.4262	1.031	1.024	1.031	1.031	1.068	22,595,056	1.0431	-2.08%
2012-11-02	0	1.440	1.430	1.450	1.440	1.490	15,560,000	22,642,700	1.4552	1.053	1.046	1.061	1.053	1.090	21,274,299	1.0643	-2.04%
2012-11-01	0	1.470	1.450	1.470	1.440	1.480	12,146,000	17,743,000	1.4608	1.075	1.061	1.075	1.053	1.082	16,606,532	1.0684	0.00%
2012-10-31	0	1.470	1.460	1.470	1.440	1.510	9,258,000	13,595,080	1.4685	1.075	1.068	1.075	1.053	1.104	12,657,935	1.0740	2.08%
2012-10-30	0	1.440	1.430	1.470	1.430	1.470	5,276,000	7,624,320	1.4451	1.053	1.046	1.075	1.046	1.075	7,213,573	1.0569	-0.69%
2012-10-29	0	1.450	1.430	1.450	1.430	1.480	5,750,000	8,382,930	1.4579	1.061	1.046	1.061	1.046	1.082	7,861,647	1.0663	-1.36%
2012-10-26	0	1.470	1.470	1.480	1.460	1.510	4,412,000	6,485,960	1.4701	1.075	1.075	1.082	1.068	1.104	6,032,276	1.0752	-1.34%
2012-10-25	0	1.490	1.480	1.490	1.460	1.540	12,196,000	18,183,740	1.4910	1.090	1.082	1.090	1.068	1.126	16,674,894	1.0905	-2.61%
2012-10-24	0	1.530	1.520	1.530	1.520	1.590	19,498,000	30,147,300	1.5462	1.119	1.112	1.119	1.112	1.163	26,658,502	1.1309	-3.77%
2012-10-22	0	1.590	1.580	1.590	1.470	1.610	35,356,000	55,355,660	1.5657	1.163	1.156	1.163	1.075	1.178	48,340,239	1.1451	5.30%
2012-10-19	0	1.510	1.500	1.510	1.430	1.520	32,654,000	48,241,160	1.4773	1.104	1.097	1.104	1.046	1.112	44,645,949	1.0805	9.42%
2012-10-18	0	1.380	1.370	1.390	1.360	1.400	7,780,000	10,756,820	1.3826	1.009	1.002	1.017	0.995	1.024	10,637,150	1.0113	-1.43%
2012-10-17	0	1.400	1.390	1.400	1.380	1.420	5,706,000	7,985,620	1.3995	1.024	1.017	1.024	1.009	1.039	7,801,488	1.0236	1.45%
2012-10-16	0	1.380	1.370	1.380	1.360	1.390	5,060,000	6,964,480	1.3764	1.009	1.002	1.009	0.995	1.017	6,918,249	1.0067	-0.72%
2012-10-15	0	1.390	1.380	1.390	1.370	1.410	3,002,000	4,176,920	1.3914	1.017	1.009	1.017	1.002	1.031	4,104,463	1.0177	-0.71%
2012-10-12	0	1.400	1.390	1.400	1.390	1.440	6,448,000	9,083,060	1.4087	1.024	1.017	1.024	1.017	1.053	8,815,982	1.0303	1.45%
2012-10-11	0	1.380	1.380	1.390	1.380	1.410	3,496,000	4,886,490	1.3977	1.009	1.009	1.017	1.009	1.031	4,779,881	1.0223	-2.13%
2012-10-10	0	1.410	1.400	1.410	1.360	1.410	2,184,000	3,009,540	1.3780	1.031	1.024	1.031	0.995	1.031	2,986,058	1.0079	2.17%
2012-10-09	0	1.380	1.370	1.380	1.380	1.420	2,242,000	3,128,260	1.3953	1.009	1.002	1.009	1.009	1.039	3,065,359	1.0205	0.00%
2012-10-08	0	1.380	1.380	1.400	1.380	1.440	2,340,000	3,248,000	1.3880	1.009	1.009	1.024	1.009	1.053	3,199,348	1.0152	-2.13%
2012-10-05	0	1.410	1.400	1.410	1.400	1.450	2,560,000	3,617,640	1.4131	1.031	1.024	1.031	1.024	1.061	3,500,142	1.0336	1.44%
2012-10-04	0	1.390	1.390	1.400	1.380	1.400	798,000	1,107,580	1.3879	1.017	1.017	1.024	1.009	1.024	1,091,060	1.0151	-2.11%
2012-10-03	0	1.420	1.390	1.420	1.390	1.420	454,000	637,880	1.4050	1.039	1.017	1.039	1.017	1.039	620,728	1.0276	1.43%
2012-09-28	0	1.400	1.390	1.400	1.400	1.420	538,000	759,200	1.4112	1.024	1.017	1.024	1.024	1.039	735,577	1.0321	-1.41%
2012-09-27	0	1.420	1.380	1.420	1.360	1.430	3,628,000	5,014,880	1.3823	1.039	1.009	1.039	0.995	1.046	4,960,357	1.0110	2.16%
2012-09-26	0	1.390	1.380	1.390	1.370	1.400	4,392,000	6,084,720	1.3854	1.017	1.009	1.017	1.002	1.024	6,004,931	1.0133	-0.71%
2012-09-25	0	1.400	1.380	1.400	1.390	1.420	7,094,000	9,934,260	1.4004	1.024	1.009	1.024	1.017	1.039	9,699,221	1.0242	-2.10%
2012-09-24	0	1.430	1.400	1.430	1.410	1.460	4,218,000	6,020,340	1.4273	1.046	1.024	1.046	1.031	1.068	5,767,030	1.0439	-2.05%
2012-09-21	0	1.460	1.450	1.460	1.410	1.460	1,812,000	2,616,420	1.4439	1.068	1.061	1.068	1.031	1.068	2,477,444	1.0561	2.10%
2012-09-20	0	1.430	1.420	1.440	1.420	1.480	4,300,000	6,192,340	1.4401	1.046	1.039	1.053	1.039	1.082	5,879,144	1.0533	-1.38%
2012-09-19	0	1.450	1.440	1.460	1.440	1.510	9,662,000	14,082,460	1.4575	1.061	1.053	1.068	1.053	1.104	13,210,301	1.0660	0.69%
2012-09-18	0	1.440	1.420	1.440	1.420	1.450	2,482,000	3,551,100	1.4307	1.053	1.039	1.053	1.039	1.061	3,393,497	1.0464	0.00%
2012-09-17	0	1.440	1.440	1.450	1.420	1.500	4,886,000	7,120,200	1.4573	1.053	1.053	1.061	1.039	1.097	6,680,349	1.0658	-1.37%
2012-09-14	0	1.460	1.460	1.470	1.460	1.590	26,201,000	39,661,840	1.5138	1.068	1.068	1.075	1.068	1.163	35,823,131	1.1072	1.39%
2012-09-13	0	1.440	1.420	1.450	1.420	1.480	7,926,000	11,530,200	1.4547	1.053	1.039	1.061	1.039	1.082	10,836,767	1.0640	0.00%
2012-09-12	0	1.440	1.430	1.440	1.400	1.490	19,040,000	27,727,400	1.4563	1.053	1.046	1.053	1.024	1.090	26,032,304	1.0651	4.35%
2012-09-11	0	1.380	1.380	1.390	1.380	1.410	888,000	1,227,180	1.3820	1.009	1.009	1.017	1.009	1.031	1,214,112	1.0108	-0.72%
2012-09-10	0	1.390	1.390	1.400	1.370	1.400	950,000	1,316,000	1.3853	1.017	1.017	1.024	1.002	1.024	1,298,881	1.0132	0.72%
2012-09-07	0	1.380	1.380	1.390	1.330	1.440	5,990,000	8,170,780	1.3641	1.009	1.009	1.017	0.973	1.053	8,189,785	0.9977	-0.72%
2012-09-06	0	1.390	1.390	1.410	1.390	1.420	2,096,000	2,921,580	1.3939	1.017	1.017	1.031	1.017	1.039	2,865,741	1.0195	0.72%
2012-09-05	0	1.380	1.380	1.410	1.380	1.410	2,410,000	3,361,960	1.3950	1.009	1.009	1.031	1.009	1.031	3,295,055	1.0203	-2.13%
2012-09-04	0	1.410	1.410	1.430	1.400	1.430	578,424	818,985	1.4159	1.031	1.031	1.046	1.024	1.046	790,846	1.0356	-1.40%
2012-09-03	0	1.430	1.420	1.430	1.420	1.450	214,000	307,060	1.4349	1.046	1.039	1.046	1.039	1.061	292,590	1.0495	2.14%
2012-08-31	0	1.400	1.400	1.440	1.390	1.420	2,078,000	2,910,380	1.4006	1.024	1.024	1.053	1.017	1.039	2,841,131	1.0244	0.00%
2012-08-30	0	1.400	1.400	1.420	1.400	1.440	1,828,000	2,579,620	1.4112	1.024	1.024	1.039	1.024	1.053	2,499,320	1.0321	-2.78%
2012-08-29	0	1.440	1.430	1.450	1.430	1.450	388,000	557,960	1.4380	1.053	1.046	1.061	1.046	1.061	530,490	1.0518	-1.37%
2012-08-28	0	1.460	1.430	1.460	1.430	1.460	1,410,000	2,032,900	1.4418	1.068	1.046	1.068	1.046	1.068	1,927,812	1.0545	0.69%
2012-08-27	0	1.450	1.450	1.460	1.430	1.450	1,766,000	2,552,080	1.4451	1.061	1.061	1.068	1.046	1.061	2,414,551	1.0570	0.69%
2012-08-24	0	1.440	1.430	1.440	1.420	1.450	1,958,000	2,820,280	1.4404	1.053	1.046	1.053	1.039	1.061	2,677,062	1.0535	0.00%
2012-08-23	0	1.440	1.440	1.450	1.430	1.470	4,440,000	6,413,380	1.4445	1.053	1.053	1.061	1.046	1.075	6,070,558	1.0565	-1.37%
2012-08-22	0	1.460	1.430	1.460	1.410	1.490	3,378,000	4,885,980	1.4464	1.068	1.046	1.068	1.031	1.090	4,618,546	1.0579	0.69%
2012-08-21	0	1.450	1.450	1.460	1.440	1.500	2,546,000	3,741,120	1.4694	1.061	1.061	1.068	1.053	1.097	3,481,000	1.0747	-2.68%
2012-08-20	0	1.490	1.490	1.500	1.460	1.530	2,938,000	4,394,660	1.4958	1.090	1.090	1.097	1.068	1.119	4,016,960	1.0940	-2.61%
2012-08-17	0	1.530	1.520	1.530	1.520	1.550	15,958,000	24,075,500	1.5087	1.119	1.112	1.119	1.112	1.134	21,818,462	1.1034	-0.65%
2012-08-16	0	1.540	1.540	1.550	1.520	1.580	9,078,000	14,120,300	1.5554	1.126	1.126	1.134	1.112	1.156	12,411,831	1.1376	0.00%
2012-08-15	0	1.540	1.530	1.540	1.510	1.550	3,862,000	5,924,540	1.5341	1.126	1.119	1.126	1.104	1.134	5,280,292	1.1220	0.00%
2012-08-14	0	1.540	1.530	1.540	1.500	1.650	34,238,000	52,070,400	1.5208	1.126	1.119	1.126	1.097	1.207	46,811,662	1.1123	-7.78%
2012-08-13	0	1.670	1.660	1.670	1.520	1.710	30,070,000	49,279,780	1.6388	1.221	1.214	1.221	1.112	1.251	41,112,993	1.1986	9.87%
2012-08-10	0	1.520	1.510	1.520	1.460	1.550	3,670,000	5,530,420	1.5069	1.112	1.104	1.112	1.068	1.134	5,017,781	1.1022	4.11%
2012-08-09	0	1.460	1.460	1.470	1.440	1.480	3,962,000	5,786,800	1.4606	1.068	1.068	1.075	1.053	1.082	5,417,016	1.0683	2.10%
2012-08-08	0	1.430	1.430	1.450	1.420	1.450	364,000	519,560	1.4274	1.046	1.046	1.061	1.039	1.061	497,676	1.0440	-0.69%
2012-08-07	0	1.440	1.440	1.450	1.430	1.460	1,630,000	2,348,740	1.4409	1.053	1.053	1.061	1.046	1.068	2,228,606	1.0539	0.00%
2012-08-06	0	1.440	1.440	1.450	1.440	1.470	3,044,000	4,407,260	1.4479	1.053	1.053	1.061	1.053	1.075	4,161,887	1.0590	-0.69%
2012-08-03	0	1.450	1.420	1.450	1.410	1.450	288,000	410,160	1.4242	1.061	1.039	1.061	1.031	1.061	393,766	1.0416	2.84%
2012-08-02	0	1.410	1.400	1.410	1.410	1.440	582,000	826,260	1.4197	1.031	1.024	1.031	1.031	1.053	795,735	1.0384	-1.40%
2012-08-01	0	1.430	1.430	1.440	1.420	1.440	310,000	442,580	1.4277	1.046	1.046	1.053	1.039	1.053	423,845	1.0442	-1.38%
2012-07-31	0	1.450	1.420	1.450	1.410	1.450	1,154,000	1,653,600	1.4329	1.061	1.039	1.061	1.031	1.061	1,577,798	1.0480	1.40%
2012-07-30	0	1.430	1.420	1.440	1.420	1.440	634,000	903,980	1.4258	1.046	1.039	1.053	1.039	1.053	866,832	1.0429	0.70%
2012-07-27	0	1.420	1.420	1.450	1.410	1.450	882,000	1,258,460	1.4268	1.039	1.039	1.061	1.031	1.061	1,205,908	1.0436	0.71%
2012-07-26	0	1.410	1.400	1.410	1.390	1.410	794,000	1,110,560	1.3987	1.031	1.024	1.031	1.017	1.031	1,085,591	1.0230	1.44%
2012-07-25	0	1.390	1.390	1.400	1.380	1.400	1,424,000	1,981,700	1.3916	1.017	1.017	1.024	1.009	1.024	1,946,954	1.0178	-1.42%
2012-07-24	0	1.410	1.390	1.400	1.400	1.430	2,560,000	3,607,740	1.4093	1.031	1.017	1.024	1.024	1.046	3,500,142	1.0307	0.00%
2012-07-23	0	1.410	1.410	1.420	1.400	1.440	1,624,000	2,308,340	1.4214	1.031	1.031	1.039	1.024	1.053	2,220,402	1.0396	-1.40%
2012-07-20	0	1.430	1.430	1.440	1.400	1.440	400,000	573,100	1.4328	1.046	1.046	1.053	1.024	1.053	546,897	1.0479	0.70%
2012-07-19	0	1.420	1.420	1.430	1.400	1.440	284,000	402,920	1.4187	1.039	1.039	1.046	1.024	1.053	388,297	1.0377	0.71%
2012-07-18	0	1.410	1.400	1.410	1.400	1.410	1,286,000	1,810,420	1.4078	1.031	1.024	1.031	1.024	1.031	1,758,274	1.0297	-1.40%
2012-07-17	0	1.430	1.410	1.430	1.400	1.440	1,312,000	1,853,060	1.4124	1.046	1.031	1.046	1.024	1.053	1,793,823	1.0330	0.70%
2012-07-16	0	1.420	1.410	1.420	1.420	1.460	1,388,000	1,987,660	1.4320	1.039	1.031	1.039	1.039	1.068	1,897,733	1.0474	-2.74%
2012-07-13	0	1.460	1.450	1.460	1.430	1.480	1,104,000	1,599,220	1.4486	1.068	1.061	1.068	1.046	1.082	1,509,436	1.0595	2.10%
2012-07-12	0	1.430	1.430	1.440	1.410	1.440	1,556,000	2,212,620	1.4220	1.046	1.046	1.053	1.031	1.053	2,127,430	1.0400	-0.69%
2012-07-11	0	1.440	1.440	1.450	1.420	1.490	12,378,000	17,994,440	1.4537	1.053	1.053	1.061	1.039	1.090	16,923,732	1.0633	1.41%
2012-07-10	0	1.420	1.420	1.430	1.380	1.440	6,122,000	8,715,400	1.4236	1.039	1.039	1.046	1.009	1.053	8,370,261	1.0412	1.43%
2012-07-09	0	1.400	1.400	1.410	1.380	1.410	4,942,000	6,873,300	1.3908	1.024	1.024	1.031	1.009	1.031	6,756,914	1.0172	0.00%
2012-07-06	0	1.400	1.400	1.410	1.380	1.410	3,514,000	4,886,060	1.3905	1.024	1.024	1.031	1.009	1.031	4,804,491	1.0170	0.00%
2012-07-05	0	1.400	1.400	1.410	1.400	1.420	1,302,000	1,831,080	1.4064	1.024	1.024	1.031	1.024	1.039	1,780,150	1.0286	-0.71%
2012-07-04	0	1.410	1.400	1.420	1.400	1.440	2,298,000	3,238,540	1.4093	1.031	1.024	1.039	1.024	1.053	3,141,924	1.0308	-2.08%
2012-07-03	0	1.440	1.430	1.440	1.430	1.470	1,472,000	2,130,360	1.4473	1.053	1.046	1.053	1.046	1.075	2,012,582	1.0585	-0.69%
2012-06-29	0	1.450	1.440	1.450	1.390	1.450	1,768,000	2,498,400	1.4131	1.061	1.053	1.061	1.017	1.061	2,417,285	1.0336	3.57%
2012-06-28	0	1.400	1.390	1.400	1.390	1.400	492,000	685,080	1.3924	1.024	1.017	1.024	1.017	1.024	672,683	1.0184	0.72%
2012-06-27	0	1.390	1.390	1.400	1.390	1.420	940,000	1,317,840	1.4020	1.017	1.017	1.024	1.017	1.039	1,285,208	1.0254	-0.71%
2012-06-26	0	1.400	1.400	1.420	1.380	1.420	812,000	1,136,680	1.3999	1.024	1.024	1.039	1.009	1.039	1,110,201	1.0239	-1.41%
2012-06-25	0	1.420	1.420	1.450	1.400	1.460	910,000	1,307,660	1.4370	1.039	1.039	1.061	1.024	1.068	1,244,191	1.0510	0.71%
2012-06-22	0	1.410	1.410	1.420	1.380	1.420	3,142,000	4,384,400	1.3954	1.031	1.031	1.039	1.009	1.039	4,295,877	1.0206	-0.70%
2012-06-21	0	1.420	1.410	1.440	1.420	1.450	896,000	1,277,780	1.4261	1.039	1.031	1.053	1.039	1.061	1,225,050	1.0430	-0.70%
2012-06-20	0	1.430	1.430	1.440	1.420	1.460	2,108,000	3,037,240	1.4408	1.046	1.046	1.053	1.039	1.068	2,882,148	1.0538	-0.69%
2012-06-19	0	1.440	1.420	1.440	1.380	1.470	5,574,000	7,837,440	1.4061	1.053	1.039	1.053	1.009	1.075	7,621,012	1.0284	-0.69%
2012-06-18	0	1.450	1.450	1.460	1.450	1.490	1,544,000	2,274,780	1.4733	1.061	1.061	1.068	1.061	1.090	2,111,023	1.0776	-0.68%
2012-06-15	0	1.460	1.470	1.490	1.450	1.500	3,246,000	4,769,540	1.4694	1.068	1.075	1.090	1.061	1.097	4,438,070	1.0747	-0.68%
2012-06-14	0	1.470	1.460	1.480	1.460	1.510	3,230,000	4,809,500	1.4890	1.075	1.068	1.082	1.068	1.104	4,416,195	1.0891	-1.34%
2012-06-13	0	1.490	1.490	1.500	1.460	1.660	38,754,870	58,254,517	1.5032	1.090	1.090	1.097	1.068	1.214	52,987,320	1.0994	0.68%
2012-06-12	0	1.480	1.460	1.480	1.460	1.480	2,638,000	3,897,940	1.4776	1.082	1.068	1.082	1.068	1.082	3,606,787	1.0807	1.37%
2012-06-11	0	1.460	1.440	1.460	1.380	1.470	2,858,000	4,144,520	1.4501	1.068	1.053	1.068	1.009	1.075	3,907,580	1.0606	3.55%
2012-06-08	0	1.410	1.400	1.410	1.400	1.420	714,000	1,011,700	1.4169	1.031	1.024	1.031	1.024	1.039	976,211	1.0364	0.71%
2012-06-07	0	1.400	1.380	1.410	1.370	1.400	580,000	804,480	1.3870	1.024	1.009	1.031	1.002	1.024	793,001	1.0145	2.19%
2012-06-06	0	1.370	1.370	1.400	1.320	1.410	1,382,000	1,891,720	1.3688	1.002	1.002	1.024	0.965	1.031	1,889,530	1.0012	-1.44%
2012-06-05	0	1.390	1.380	1.390	1.370	1.470	4,424,000	6,258,500	1.4147	1.017	1.009	1.017	1.002	1.075	6,048,683	1.0347	-4.14%
2012-06-04	0	1.450	1.430	1.460	1.420	1.470	5,166,000	7,393,120	1.4311	1.061	1.046	1.068	1.039	1.075	7,063,177	1.0467	-3.33%
2012-06-01	0	1.500	1.490	1.500	1.470	1.510	3,680,000	5,487,040	1.4910	1.097	1.090	1.097	1.075	1.104	5,031,454	1.0905	2.04%
2012-05-31	0	1.470	1.470	1.490	1.460	1.480	1,608,000	2,364,660	1.4706	1.075	1.075	1.090	1.068	1.082	2,198,527	1.0756	-0.68%
2012-05-30	0	1.480	1.480	1.490	1.460	1.490	2,244,000	3,321,120	1.4800	1.082	1.082	1.090	1.068	1.090	3,068,093	1.0825	0.00%
2012-05-29	0	1.480	1.480	1.490	1.400	1.520	6,470,000	9,542,500	1.4749	1.082	1.082	1.090	1.024	1.112	8,846,061	1.0787	0.68%
2012-05-28	0	1.470	1.460	1.480	1.460	1.510	2,998,000	4,496,680	1.4999	1.075	1.068	1.082	1.068	1.104	4,098,994	1.0970	0.68%
2012-05-25	0	1.460	1.460	1.470	1.440	1.470	614,000	892,740	1.4540	1.068	1.068	1.075	1.053	1.075	839,487	1.0634	-0.68%
2012-05-24	0	1.470	1.460	1.470	1.460	1.490	1,536,000	2,260,860	1.4719	1.075	1.068	1.075	1.068	1.090	2,100,085	1.0766	-0.68%
2012-05-23	0	1.480	1.470	1.480	1.460	1.480	660,000	970,040	1.4698	1.082	1.075	1.082	1.068	1.082	902,380	1.0750	0.00%
2012-05-22	0	1.480	1.470	1.490	1.460	1.520	2,040,000	3,038,680	1.4895	1.082	1.075	1.090	1.068	1.112	2,789,175	1.0895	0.68%
2012-05-21	0	1.470	1.470	1.480	1.450	1.500	1,418,000	2,091,360	1.4749	1.075	1.075	1.082	1.061	1.097	1,938,750	1.0787	0.00%
2012-05-18	0	1.470	1.430	1.480	1.400	1.510	5,259,000	7,633,180	1.4515	1.075	1.046	1.082	1.024	1.104	7,190,330	1.0616	1.38%
2012-05-17	0	1.450	1.450	1.460	1.430	1.570	9,138,000	13,595,420	1.4878	1.061	1.061	1.068	1.046	1.148	12,493,865	1.0882	1.40%
2012-05-16	0	1.430	1.430	1.440	1.410	1.490	3,848,000	5,522,320	1.4351	1.046	1.046	1.053	1.031	1.090	5,261,151	1.0496	-4.03%
2012-05-15	0	1.490	1.480	1.490	1.460	1.520	2,052,000	3,076,360	1.4992	1.090	1.082	1.090	1.068	1.112	2,805,582	1.0965	0.68%
2012-05-14	0	1.480	1.480	1.490	1.460	1.510	2,306,000	3,426,800	1.4860	1.082	1.082	1.090	1.068	1.104	3,152,862	1.0869	-1.33%
2012-05-11	0	1.500	1.490	1.510	1.460	1.510	2,492,000	3,719,400	1.4925	1.097	1.090	1.104	1.068	1.104	3,407,169	1.0916	0.67%
2012-05-10	0	1.490	1.490	1.500	1.440	1.540	3,816,000	5,685,460	1.4899	1.090	1.090	1.097	1.053	1.126	5,217,399	1.0897	3.47%
2012-05-09	0	1.440	1.430	1.440	1.370	1.470	5,128,125	7,295,513	1.4226	1.053	1.046	1.053	1.002	1.075	7,011,392	1.0405	-2.04%
2012-05-08	0	1.470	1.460	1.470	1.460	1.540	4,422,000	6,597,860	1.4921	1.075	1.068	1.075	1.068	1.126	6,045,948	1.0913	-2.00%
2012-05-07	0	1.500	1.480	1.500	1.470	1.560	51,434,000	74,118,600	1.4410	1.097	1.082	1.097	1.075	1.141	70,322,770	1.0540	-5.66%
2012-05-04	0	1.590	1.580	1.600	1.570	1.620	1,898,000	3,018,120	1.5902	1.163	1.156	1.170	1.148	1.185	2,595,027	1.1630	-1.85%
2012-05-03	0	1.620	1.600	1.620	1.530	1.680	7,460,000	11,884,000	1.5930	1.185	1.170	1.185	1.119	1.229	10,199,632	1.1651	-3.57%
2012-05-02	0	1.680	1.680	1.690	1.670	1.710	610,000	1,027,120	1.6838	1.229	1.229	1.236	1.221	1.251	834,018	1.2315	0.00%
2012-04-30	0	1.680	1.680	1.690	1.680	1.720	1,572,000	2,650,740	1.6862	1.229	1.229	1.236	1.229	1.258	2,149,306	1.2333	-0.59%
2012-04-27	0	1.690	1.690	1.700	1.670	1.810	5,596,000	9,745,940	1.7416	1.236	1.236	1.243	1.221	1.324	7,651,091	1.2738	-2.87%
2012-04-26	0	1.740	1.730	1.740	1.660	1.750	3,502,000	6,005,540	1.7149	1.273	1.265	1.273	1.214	1.280	4,788,085	1.2543	4.82%
2012-04-25	0	1.660	1.660	1.670	1.660	1.710	3,024,000	5,087,480	1.6824	1.214	1.214	1.221	1.214	1.251	4,134,542	1.2305	-2.35%
2012-04-24	0	1.700	1.690	1.700	1.680	1.760	3,290,000	5,655,360	1.7190	1.243	1.236	1.243	1.229	1.287	4,498,229	1.2572	-2.30%
2012-04-23	0	1.740	1.730	1.740	1.690	1.780	2,158,000	3,743,400	1.7347	1.273	1.265	1.273	1.236	1.302	2,950,510	1.2687	0.00%
2012-04-20	0	1.740	1.740	1.750	1.660	1.770	5,406,000	9,232,120	1.7078	1.273	1.273	1.280	1.214	1.295	7,391,315	1.2490	-1.69%
2012-04-19	0	1.770	1.770	1.780	1.730	1.790	2,408,000	4,239,440	1.7606	1.295	1.295	1.302	1.265	1.309	3,292,321	1.2877	-2.21%
2012-04-18	0	1.810	1.800	1.820	1.780	1.850	5,436,000	9,857,360	1.8133	1.324	1.317	1.331	1.302	1.353	7,432,332	1.3263	-0.55%
2012-04-17	0	1.820	1.810	1.830	1.690	1.890	10,484,000	18,429,600	1.7579	1.331	1.324	1.338	1.236	1.382	14,334,174	1.2857	-2.15%
2012-04-16	0	1.860	1.840	1.850	1.720	1.930	17,282,000	32,182,720	1.8622	1.360	1.346	1.353	1.258	1.412	23,628,691	1.3620	7.51%
2012-04-13	0	1.730	1.720	1.740	1.470	1.850	43,972,000	74,047,690	1.6840	1.265	1.258	1.273	1.075	1.353	60,120,404	1.2317	23.57%
2012-04-12	1	-	-	-	-	-	0	0	-	1.024	-	-	-	-	0	-	0.00%
2012-04-11	1	-	-	-	-	-	0	0	-	1.024	-	-	-	-	0	-	0.00%
2012-04-10	1	-	-	-	-	-	0	0	-	1.024	-	-	-	-	0	-	0.00%
2012-04-05	1	-	-	-	-	-	0	0	-	1.024	-	-	-	-	0	-	0.00%
2012-04-03	1	-	-	-	-	-	0	0	-	1.024	-	-	-	-	0	-	0.00%
2012-04-02	1	-	-	-	-	-	0	0	-	1.024	-	-	-	-	0	-	0.00%
2012-03-30	1	-	-	-	-	-	0	0	-	1.024	-	-	-	-	0	-	0.00%
2012-03-29	1	-	-	-	-	-	0	0	-	1.024	-	-	-	-	0	-	0.00%
2012-03-28	1	-	-	-	-	-	0	0	-	1.024	-	-	-	-	0	-	0.00%
2012-03-27	1	-	-	-	-	-	0	0	-	1.024	-	-	-	-	0	-	0.00%
2012-03-26	1	-	-	-	-	-	0	0	-	1.024	-	-	-	-	0	-	0.00%
2012-03-23	0	1.400	1.390	1.410	1.170	1.490	13,552,000	18,756,900	1.3841	1.024	1.017	1.031	0.856	1.090	18,528,876	1.0123	18.64%
2012-03-22	0	1.180	1.170	1.180	1.170	1.180	516,000	607,880	1.1781	0.863	0.856	0.863	0.856	0.863	705,497	0.8616	0.00%
2012-03-21	0	1.180	1.170	1.180	1.170	1.180	9,226,000	10,830,100	1.1739	0.863	0.856	0.863	0.856	0.863	12,614,183	0.8586	0.85%
2012-03-20	0	1.170	1.170	1.180	1.170	1.180	7,300,000	8,572,600	1.1743	0.856	0.856	0.863	0.856	0.863	9,980,873	0.8589	0.00%
2012-03-19	0	1.170	1.170	1.180	1.170	1.180	15,776,000	18,511,580	1.1734	0.856	0.856	0.863	0.856	0.863	21,569,624	0.8582	0.00%
2012-03-16	0	1.170	1.170	1.180	1.170	1.180	15,642,000	18,335,220	1.1722	0.856	0.856	0.863	0.856	0.863	21,386,413	0.8573	0.00%
2012-03-15	0	1.170	1.170	1.180	1.170	1.190	27,006,000	31,666,600	1.1726	0.856	0.856	0.863	0.856	0.870	36,923,761	0.8576	-1.68%
2012-03-14	0	1.190	1.180	1.190	1.170	1.190	30,248,911	35,471,109	1.1726	0.870	0.863	0.870	0.856	0.870	41,357,608	0.8577	0.85%
2012-03-13	0	1.180	1.170	1.180	1.170	1.180	12,520,000	14,669,420	1.1717	0.863	0.856	0.863	0.856	0.863	17,117,881	0.8570	0.85%
2012-03-12	0	1.170	1.170	1.180	1.170	1.180	17,376,000	20,400,120	1.1740	0.856	0.856	0.863	0.856	0.863	23,757,212	0.8587	0.00%
2012-03-09	0	1.170	1.170	1.180	1.170	1.180	2,632,000	3,094,360	1.1757	0.856	0.856	0.863	0.856	0.863	3,598,583	0.8599	0.00%
2012-03-08	0	1.170	1.170	1.180	1.170	1.180	1,064,000	1,252,020	1.1767	0.856	0.856	0.863	0.856	0.863	1,454,746	0.8606	0.00%
2012-03-07	0	1.170	1.170	1.180	1.170	1.180	5,750,000	6,734,060	1.1711	0.856	0.856	0.863	0.856	0.863	7,861,647	0.8566	0.00%
2012-03-06	0	1.170	1.170	1.180	1.170	1.180	8,104,000	9,484,720	1.1704	0.856	0.856	0.863	0.856	0.863	11,080,136	0.8560	-0.85%
2012-03-05	0	1.180	1.170	1.180	1.170	1.180	10,922,000	12,796,220	1.1716	0.863	0.856	0.863	0.856	0.863	14,933,027	0.8569	0.00%
2012-03-02	0	1.180	1.170	1.180	1.170	1.180	9,482,000	11,121,700	1.1729	0.863	0.856	0.863	0.856	0.863	12,964,197	0.8579	0.00%
2012-03-01	0	1.180	1.170	1.180	1.170	1.180	3,976,000	4,657,700	1.1715	0.863	0.856	0.863	0.856	0.863	5,436,158	0.8568	0.85%
2012-02-29	0	1.170	1.170	1.180	1.170	1.180	17,306,000	20,278,740	1.1718	0.856	0.856	0.863	0.856	0.863	23,661,505	0.8570	0.86%
2012-02-28	0	1.160	1.160	1.170	1.160	1.170	8,674,000	10,078,560	1.1619	0.848	0.848	0.856	0.848	0.856	11,859,465	0.8498	0.00%
2012-02-27	0	1.160	1.160	1.170	1.160	1.170	21,308,000	24,718,940	1.1601	0.848	0.848	0.856	0.848	0.856	29,133,211	0.8485	-0.85%
2012-02-24	0	1.170	1.160	1.170	1.160	1.170	7,854,000	9,152,020	1.1653	0.856	0.848	0.856	0.848	0.856	10,738,326	0.8523	0.86%
2012-02-23	0	1.160	1.160	1.170	1.160	1.170	9,164,000	10,633,960	1.1604	0.848	0.848	0.856	0.848	0.856	12,529,414	0.8487	0.00%
2012-02-22	0	1.160	1.160	1.170	1.160	1.170	10,780,000	12,509,580	1.1604	0.848	0.848	0.856	0.848	0.856	14,738,878	0.8487	0.00%
2012-02-21	0	1.160	1.160	1.170	1.160	1.170	1,946,000	2,266,220	1.1646	0.848	0.848	0.856	0.848	0.856	2,660,655	0.8518	0.00%
2012-02-20	0	1.160	1.160	1.170	1.160	1.170	50,138,000	58,175,640	1.1603	0.848	0.848	0.856	0.848	0.856	68,550,824	0.8486	0.00%
2012-02-17	0	1.160	1.160	1.170	1.160	1.170	1,124,000	1,311,640	1.1669	0.848	0.848	0.856	0.848	0.856	1,536,781	0.8535	-0.85%
2012-02-16	0	1.170	1.160	1.170	1.160	1.170	3,910,000	4,543,340	1.1620	0.856	0.848	0.856	0.848	0.856	5,345,920	0.8499	0.00%
2012-02-15	0	1.170	1.160	1.170	1.160	1.170	18,952,000	21,992,320	1.1604	0.856	0.848	0.856	0.848	0.856	25,911,987	0.8487	0.86%
2012-02-14	0	1.160	1.160	1.170	1.160	1.170	8,126,000	9,450,800	1.1630	0.848	0.848	0.856	0.848	0.856	11,110,216	0.8506	0.00%
2012-02-13	0	1.160	1.160	1.170	1.160	1.170	16,735,000	19,548,410	1.1681	0.848	0.848	0.856	0.848	0.856	22,880,810	0.8544	-0.85%
2012-02-10	0	1.170	1.160	1.170	1.150	1.170	15,480,000	17,993,300	1.1624	0.856	0.848	0.856	0.841	0.856	21,164,920	0.8501	1.74%
2012-02-09	0	1.150	1.150	1.160	1.150	1.160	8,470,000	9,751,700	1.1513	0.841	0.841	0.848	0.841	0.848	11,580,547	0.8421	-0.86%
2012-02-08	0	1.160	1.150	1.160	1.150	1.160	52,907,500	60,852,445	1.1502	0.848	0.841	0.848	0.841	0.848	72,337,403	0.8412	0.87%
2012-02-07	0	1.150	1.150	1.160	1.150	1.160	11,602,000	13,369,040	1.1523	0.841	0.841	0.848	0.841	0.848	15,862,752	0.8428	0.00%
2012-02-06	0	1.150	1.140	1.150	1.140	1.160	55,523,908	63,839,946	1.1498	0.841	0.834	0.841	0.834	0.848	75,914,668	0.8409	1.77%
2012-02-03	0	1.130	1.130	1.150	1.120	1.180	72,448,911	82,052,602	1.1326	0.826	0.826	0.841	0.819	0.863	99,055,258	0.8284	91.53%
2012-02-02	1	-	-	-	-	-	0	0	-	0.432	-	-	-	-	0	-	0.00%
2012-02-01	1	-	-	-	-	-	0	0	-	0.432	-	-	-	-	0	-	0.00%
2012-01-31	1	-	-	-	-	-	0	0	-	0.432	-	-	-	-	0	-	0.00%
2012-01-30	1	-	-	-	-	-	0	0	-	0.432	-	-	-	-	0	-	0.00%
2012-01-27	1	-	-	-	-	-	0	0	-	0.432	-	-	-	-	0	-	0.00%
2012-01-26	1	-	-	-	-	-	0	0	-	0.432	-	-	-	-	0	-	0.00%
2012-01-20	1	-	-	-	-	-	0	0	-	0.432	-	-	-	-	0	-	0.00%
2012-01-19	1	-	-	-	-	-	0	0	-	0.432	-	-	-	-	0	-	0.00%
2012-01-18	1	-	-	-	-	-	0	0	-	0.432	-	-	-	-	0	-	0.00%
2012-01-17	1	-	-	-	-	-	0	0	-	0.432	-	-	-	-	0	-	0.00%
2012-01-16	1	-	-	-	-	-	0	0	-	0.432	-	-	-	-	0	-	0.00%
2012-01-13	1	-	-	-	-	-	0	0	-	0.432	-	-	-	-	0	-	0.00%
2012-01-12	1	-	-	-	-	-	0	0	-	0.432	-	-	-	-	0	-	0.00%
2012-01-11	1	-	-	-	-	-	0	0	-	0.432	-	-	-	-	0	-	0.00%
2012-01-10	1	-	-	-	-	-	0	0	-	0.432	-	-	-	-	0	-	0.00%
2012-01-09	1	-	-	-	-	-	0	0	-	0.432	-	-	-	-	0	-	0.00%
2012-01-06	1	-	-	-	-	-	0	0	-	0.432	-	-	-	-	0	-	0.00%
2012-01-05	1	-	-	-	-	-	0	0	-	0.432	-	-	-	-	0	-	0.00%
2012-01-04	1	-	-	-	-	-	0	0	-	0.432	-	-	-	-	0	-	0.00%
2012-01-03	1	-	-	-	-	-	0	0	-	0.432	-	-	-	-	0	-	0.00%
2011-12-30	1	-	-	-	-	-	0	0	-	0.432	-	-	-	-	0	-	0.00%
2011-12-29	1	-	-	-	-	-	0	0	-	0.432	-	-	-	-	0	-	0.00%
2011-12-28	1	-	-	-	-	-	0	0	-	0.432	-	-	-	-	0	-	0.00%
2011-12-23	1	-	-	-	-	-	0	0	-	0.432	-	-	-	-	0	-	0.00%
2011-12-22	1	-	-	-	-	-	0	0	-	0.432	-	-	-	-	0	-	0.00%
2011-12-21	1	-	-	-	-	-	0	0	-	0.432	-	-	-	-	0	-	0.00%
2011-12-20	1	-	-	-	-	-	0	0	-	0.432	-	-	-	-	0	-	0.00%
2011-12-19	1	-	-	-	-	-	0	0	-	0.432	-	-	-	-	0	-	0.00%
2011-12-16	1	-	-	-	-	-	0	0	-	0.432	-	-	-	-	0	-	0.00%
2011-12-15	1	-	-	-	-	-	0	0	-	0.432	-	-	-	-	0	-	0.00%
2011-12-14	1	-	-	-	-	-	0	0	-	0.432	-	-	-	-	0	-	0.00%
2011-12-13	1	-	-	-	-	-	0	0	-	0.432	-	-	-	-	0	-	0.00%
2011-12-12	1	-	-	-	-	-	0	0	-	0.432	-	-	-	-	0	-	0.00%
2011-12-09	1	-	-	-	-	-	0	0	-	0.432	-	-	-	-	0	-	0.00%
2011-12-08	1	-	-	-	-	-	0	0	-	0.432	-	-	-	-	0	-	0.00%
2011-12-07	1	-	-	-	-	-	0	0	-	0.432	-	-	-	-	0	-	0.00%
2011-12-06	1	-	-	-	-	-	0	0	-	0.432	-	-	-	-	0	-	0.00%
2011-12-05	1	-	-	-	-	-	0	0	-	0.432	-	-	-	-	0	-	0.00%
2011-12-02	1	-	-	-	-	-	0	0	-	0.432	-	-	-	-	0	-	0.00%
2011-12-01	1	-	-	-	-	-	0	0	-	0.432	-	-	-	-	0	-	0.00%
2011-11-30	1	-	-	-	-	-	0	0	-	0.432	-	-	-	-	0	-	0.00%
2011-11-29	1	-	-	-	-	-	0	0	-	0.432	-	-	-	-	0	-	0.00%
2011-11-28	1	-	-	-	-	-	0	0	-	0.432	-	-	-	-	0	-	0.00%
2011-11-25	1	-	-	-	-	-	0	0	-	0.432	-	-	-	-	0	-	0.00%
2011-11-24	1	-	-	-	-	-	0	0	-	0.432	-	-	-	-	0	-	0.00%
2011-11-23	1	-	-	-	-	-	0	0	-	0.432	-	-	-	-	0	-	0.00%
2011-11-22	1	-	-	-	-	-	0	0	-	0.432	-	-	-	-	0	-	0.00%
2011-11-21	1	-	-	-	-	-	0	0	-	0.432	-	-	-	-	0	-	0.00%
2011-11-18	1	-	-	-	-	-	0	0	-	0.432	-	-	-	-	0	-	0.00%
2011-11-17	1	-	-	-	-	-	0	0	-	0.432	-	-	-	-	0	-	0.00%
2011-11-16	1	-	-	-	-	-	0	0	-	0.432	-	-	-	-	0	-	0.00%
2011-11-15	1	-	-	-	-	-	0	0	-	0.432	-	-	-	-	0	-	0.00%
2011-11-14	0	0.590	0.590	0.600	0.560	0.600	106,000	59,580	0.5621	0.432	0.432	0.439	0.410	0.439	144,928	0.4111	-1.67%
2011-11-11	0	0.600	0.590	0.600	0.560	0.600	456,000	268,240	0.5882	0.439	0.432	0.439	0.410	0.439	623,463	0.4302	3.45%
2011-11-10	0	0.580	0.560	0.580	0.560	0.590	798,000	459,380	0.5757	0.424	0.410	0.424	0.410	0.432	1,091,060	0.4210	-3.33%
2011-11-09	0	0.600	0.590	0.610	0.550	0.620	1,634,000	952,980	0.5832	0.439	0.432	0.446	0.402	0.453	2,234,075	0.4266	9.09%
2011-11-08	0	0.550	0.530	0.550	0.530	0.550	148,000	80,880	0.5465	0.402	0.388	0.402	0.388	0.402	202,352	0.3997	1.85%
2011-11-07	0	0.540	0.530	0.550	0.520	0.540	38,000	20,240	0.5326	0.395	0.388	0.402	0.380	0.395	51,955	0.3896	0.00%
2011-11-04	0	0.540	0.540	0.550	0.520	0.560	182,000	99,340	0.5458	0.395	0.395	0.402	0.380	0.410	248,838	0.3992	3.85%
2011-11-03	0	0.520	0.520	0.540	0.520	0.560	120,000	62,620	0.5218	0.380	0.380	0.395	0.380	0.410	164,069	0.3817	-3.70%
2011-11-02	0	0.540	0.540	0.550	0.540	0.550	154,000	83,460	0.5419	0.395	0.395	0.402	0.395	0.402	210,555	0.3964	3.85%
2011-11-01	0	0.520	0.520	0.550	0.520	0.560	8,000	4,240	0.5300	0.380	0.380	0.402	0.380	0.410	10,938	0.3876	-1.89%
2011-10-31	0	0.530	0.530	0.550	0.530	0.570	48,000	26,460	0.5513	0.388	0.388	0.402	0.388	0.417	65,628	0.4032	-3.64%
2011-10-28	0	0.550	0.530	0.550	0.530	0.550	580,000	312,400	0.5386	0.402	0.388	0.402	0.388	0.402	793,001	0.3939	3.77%
2011-10-27	0	0.530	0.530	0.540	0.510	0.540	302,000	159,580	0.5284	0.388	0.388	0.395	0.373	0.395	412,907	0.3865	1.92%
2011-10-26	0	0.520	0.510	0.520	0.510	0.540	526,000	272,620	0.5183	0.380	0.373	0.380	0.373	0.395	719,170	0.3791	1.96%
2011-10-25	0	0.510	0.500	0.510	0.495	0.520	248,000	125,640	0.5066	0.373	0.366	0.373	0.362	0.380	339,076	0.3705	-1.92%
2011-10-24	0	0.520	0.510	0.520	0.495	0.520	96,000	48,290	0.5030	0.380	0.373	0.380	0.362	0.380	131,255	0.3679	5.05%
2011-10-21	0	0.495	0.470	0.520	0.465	0.495	376,000	178,070	0.4736	0.362	0.344	0.380	0.340	0.362	514,083	0.3464	3.13%
2011-10-20	0	0.480	0.470	0.480	0.480	0.500	258,000	124,570	0.4828	0.351	0.344	0.351	0.351	0.366	352,749	0.3531	-7.69%
2011-10-19	0	0.520	0.490	0.520	0.530	0.530	2,000	1,060	0.5300	0.380	0.358	0.380	0.388	0.388	2,734	0.3876	4.00%
2011-10-18	0	0.500	0.485	0.500	0.500	0.500	286,000	143,000	0.5000	0.366	0.355	0.366	0.366	0.366	391,031	0.3657	-3.85%
2011-10-17	0	0.520	0.520	0.530	0.500	0.530	626,000	323,580	0.5169	0.380	0.380	0.388	0.366	0.388	855,894	0.3781	0.00%
2011-10-14	0	0.520	0.500	0.520	0.500	0.520	180,000	90,080	0.5004	0.380	0.366	0.380	0.366	0.380	246,104	0.3660	-1.89%
2011-10-13	0	0.530	0.510	0.530	0.510	0.540	1,286,000	662,900	0.5155	0.388	0.373	0.388	0.373	0.395	1,758,274	0.3770	1.92%
2011-10-12	0	0.520	0.500	0.520	0.520	0.520	158,000	82,160	0.5200	0.380	0.366	0.380	0.380	0.380	216,024	0.3803	0.00%
2011-10-11	0	0.520	0.495	0.520	0.500	0.550	552,000	286,200	0.5185	0.380	0.362	0.380	0.366	0.402	754,718	0.3792	1.96%
2011-10-10	0	0.510	0.480	0.510	0.500	0.510	178,000	89,600	0.5034	0.373	0.351	0.373	0.366	0.373	243,369	0.3682	2.00%
2011-10-07	0	0.500	0.480	0.510	0.465	0.510	272,000	135,150	0.4969	0.366	0.351	0.373	0.340	0.373	371,890	0.3634	0.00%
2011-10-06	0	0.500	0.470	0.510	0.460	0.510	264,000	129,350	0.4900	0.366	0.344	0.373	0.336	0.373	360,952	0.3584	0.00%
2011-10-04	0	0.500	0.460	0.500	0.455	0.510	200,000	100,210	0.5011	0.366	0.336	0.366	0.333	0.373	273,449	0.3665	-1.96%
2011-10-03	0	0.510	0.510	0.520	0.480	0.520	192,000	94,160	0.4904	0.373	0.373	0.380	0.351	0.380	262,511	0.3587	-1.92%
2011-09-30	0	0.520	0.480	0.520	0.520	0.520	24,000	12,480	0.5200	0.380	0.351	0.380	0.380	0.380	32,814	0.3803	-1.89%
2011-09-28	0	0.530	0.500	0.530	0.495	0.540	264,500	132,085	0.4994	0.388	0.366	0.388	0.362	0.395	361,636	0.3652	-1.85%
2011-09-27	0	0.540	0.490	0.540	0.480	0.540	422,000	215,000	0.5095	0.395	0.358	0.395	0.351	0.395	576,976	0.3726	8.00%
2011-09-26	0	0.500	0.460	0.500	0.500	0.500	62,000	31,000	0.5000	0.366	0.336	0.366	0.366	0.366	84,769	0.3657	0.00%
2011-09-23	0	0.500	0.480	0.500	0.500	0.500	192,000	96,000	0.5000	0.366	0.351	0.366	0.366	0.366	262,511	0.3657	-1.96%
2011-09-22	0	0.510	0.510	0.520	0.500	0.560	548,000	278,180	0.5076	0.373	0.373	0.380	0.366	0.410	749,249	0.3713	-1.92%
2011-09-21	0	0.520	0.510	0.560	0.510	0.580	352,000	193,200	0.5489	0.380	0.373	0.410	0.373	0.424	481,269	0.4014	-10.34%
2011-09-20	0	0.580	0.500	0.580	0.580	0.600	110,000	65,120	0.5920	0.424	0.366	0.424	0.424	0.439	150,397	0.4330	-4.92%
2011-09-19	0	0.610	0.550	0.620	0.610	0.640	60,000	37,500	0.6250	0.446	0.402	0.453	0.446	0.468	82,035	0.4571	-1.61%
2011-09-16	0	0.620	0.590	0.620	0.620	0.620	100,000	62,000	0.6200	0.453	0.432	0.453	0.453	0.453	136,724	0.4535	3.33%
2011-09-15	0	0.600	0.560	0.600	0.580	0.600	102,000	59,200	0.5804	0.439	0.410	0.439	0.424	0.439	139,459	0.4245	1.69%
2011-09-14	0	0.590	0.560	0.600	0.590	0.590	2,000	1,180	0.5900	0.432	0.410	0.439	0.432	0.432	2,734	0.4315	-3.28%
2011-09-12	0	0.610	0.570	0.610	0.610	0.620	2,268,000	1,396,960	0.6159	0.446	0.417	0.446	0.446	0.453	3,100,907	0.4505	-1.61%
2011-09-09	0	0.620	0.620	0.630	0.620	0.650	1,406,000	879,080	0.6252	0.453	0.453	0.461	0.453	0.475	1,922,343	0.4573	1.64%
2011-09-08	0	0.610	0.610	0.630	0.610	0.610	1,104,000	673,440	0.6100	0.446	0.446	0.461	0.446	0.446	1,509,436	0.4462	0.00%
2011-09-07	0	0.610	0.590	0.610	0.610	0.610	452,000	275,720	0.6100	0.446	0.432	0.446	0.446	0.446	617,994	0.4462	1.67%
2011-09-06	0	0.600	0.600	0.610	0.580	0.600	2,104,000	1,222,320	0.5810	0.439	0.439	0.446	0.424	0.439	2,876,679	0.4249	1.69%
2011-09-05	0	0.590	0.560	0.600	0.590	0.620	84,000	50,600	0.6024	0.432	0.410	0.439	0.432	0.453	114,848	0.4406	1.72%
2011-09-02	0	0.580	0.580	0.590	0.580	0.590	100,000	58,220	0.5822	0.424	0.424	0.432	0.424	0.432	136,724	0.4258	-1.69%
2011-09-01	0	0.590	0.590	0.620	0.580	0.660	5,866,000	3,418,640	0.5828	0.432	0.432	0.453	0.424	0.483	8,020,247	0.4263	-1.67%
2011-08-31	0	0.600	0.570	0.600	0.600	0.600	20,000	12,000	0.6000	0.439	0.417	0.439	0.439	0.439	27,345	0.4388	0.00%
2011-08-30	0	0.600	0.590	0.600	0.580	0.600	398,000	237,680	0.5972	0.439	0.432	0.439	0.424	0.439	544,163	0.4368	3.45%
2011-08-29	0	0.580	0.570	0.580	0.570	0.580	194,000	110,860	0.5714	0.424	0.417	0.424	0.417	0.424	265,245	0.4180	3.57%
2011-08-26	0	0.560	0.560	0.570	0.500	0.560	990,000	527,000	0.5323	0.410	0.410	0.417	0.366	0.410	1,353,570	0.3893	1.82%
2011-08-25	0	0.550	0.550	0.570	0.550	0.570	60,000	33,200	0.5533	0.402	0.402	0.417	0.402	0.417	82,035	0.4047	1.85%
2011-08-24	0	0.540	0.530	0.550	0.510	0.640	2,664,000	1,474,280	0.5534	0.395	0.388	0.402	0.373	0.468	3,642,335	0.4048	-12.90%
2011-08-23	0	0.620	0.580	0.620	0.630	0.630	30,000	18,600	0.6200	0.453	0.424	0.453	0.461	0.461	41,017	0.4535	6.90%
2011-08-22	0	0.580	0.530	0.550	0.550	0.620	978,000	562,080	0.5747	0.424	0.388	0.402	0.402	0.453	1,337,164	0.4204	0.00%
2011-08-19	0	0.580	0.570	0.600	0.570	0.620	368,000	211,860	0.5757	0.424	0.417	0.439	0.417	0.453	503,145	0.4211	-12.12%
2011-08-18	0	0.660	0.660	0.690	0.620	0.680	560,000	361,680	0.6459	0.483	0.483	0.505	0.453	0.497	765,656	0.4724	3.13%
2011-08-17	0	0.640	0.590	0.640	0.590	0.700	1,422,000	923,840	0.6497	0.468	0.432	0.468	0.432	0.512	1,944,219	0.4752	-8.57%
2011-08-16	0	0.700	0.690	0.700	0.700	0.720	100,000	70,640	0.7064	0.512	0.505	0.512	0.512	0.527	136,724	0.5167	-2.78%
2011-08-15	0	0.720	0.700	0.720	0.720	0.730	126,000	91,640	0.7273	0.527	0.512	0.527	0.527	0.534	172,273	0.5319	2.86%
2011-08-12	0	0.700	0.690	0.710	0.690	0.720	166,000	115,760	0.6973	0.512	0.505	0.519	0.505	0.527	226,962	0.5100	2.94%
2011-08-11	0	0.680	0.670	0.700	0.660	0.690	92,000	62,360	0.6778	0.497	0.490	0.512	0.483	0.505	125,786	0.4958	-2.86%
2011-08-10	0	0.700	0.700	0.720	0.700	0.710	198,000	139,280	0.7034	0.512	0.512	0.527	0.512	0.519	270,714	0.5145	0.00%
2011-08-09	0	0.700	0.690	0.700	0.650	0.750	416,000	286,020	0.6875	0.512	0.505	0.512	0.475	0.549	568,773	0.5029	-5.41%
2011-08-08	0	0.740	0.720	0.750	0.700	0.750	130,000	92,120	0.7086	0.541	0.527	0.549	0.512	0.549	177,742	0.5183	-3.90%
2011-08-05	0	0.770	0.770	0.780	0.750	0.800	606,000	467,900	0.7721	0.563	0.563	0.570	0.549	0.585	828,549	0.5647	-3.75%
2011-08-04	0	0.800	0.790	0.820	0.800	0.810	2,918,000	2,339,540	0.8018	0.585	0.578	0.600	0.585	0.592	3,989,615	0.5864	-1.23%
2011-08-03	0	0.810	0.810	0.840	0.800	0.850	831,000	678,040	0.8159	0.592	0.592	0.614	0.585	0.622	1,136,179	0.5968	-4.71%
2011-08-02	0	0.850	0.840	0.850	0.820	0.860	3,342,000	2,792,660	0.8356	0.622	0.614	0.622	0.600	0.629	4,569,326	0.6112	1.19%
2011-08-01	0	0.840	0.830	0.850	0.810	0.840	568,000	465,960	0.8204	0.614	0.607	0.622	0.592	0.614	776,594	0.6000	0.00%
2011-07-29	0	0.840	0.840	0.850	0.800	0.850	1,379,500	1,137,140	0.8243	0.614	0.614	0.622	0.585	0.622	1,886,112	0.6029	5.00%
2011-07-28	0	0.800	0.790	0.800	0.780	0.820	970,000	786,480	0.8108	0.585	0.578	0.585	0.570	0.600	1,326,226	0.5930	1.27%
2011-07-27	0	0.790	0.780	0.790	0.790	0.810	1,543,500	1,229,825	0.7968	0.578	0.570	0.578	0.578	0.592	2,110,339	0.5828	0.00%
2011-07-26	0	0.790	0.780	0.800	0.780	0.870	1,852,000	1,486,620	0.8027	0.578	0.570	0.585	0.570	0.636	2,532,134	0.5871	0.00%
2011-07-25	0	0.790	0.790	0.800	0.780	0.800	2,268,000	1,770,340	0.7806	0.578	0.578	0.585	0.570	0.585	3,100,907	0.5709	-1.25%
2011-07-22	0	0.800	0.800	0.810	0.800	0.810	876,000	701,460	0.8008	0.585	0.585	0.592	0.585	0.592	1,197,705	0.5857	2.56%
2011-07-21	0	0.780	0.780	0.800	0.780	0.800	576,000	459,840	0.7983	0.570	0.570	0.585	0.570	0.585	787,532	0.5839	-1.27%
2011-07-20	0	0.790	0.790	0.800	0.780	0.800	90,000	70,660	0.7851	0.578	0.578	0.585	0.570	0.585	123,052	0.5742	0.00%
2011-07-19	0	0.790	0.790	0.800	0.750	0.810	1,456,000	1,136,240	0.7804	0.578	0.578	0.585	0.549	0.592	1,990,706	0.5708	-1.25%
2011-07-18	0	0.800	0.790	0.800	-	-	0	0	-	0.585	0.578	0.585	-	-	0	-	0.00%
2011-07-15	0	0.800	0.780	0.800	0.790	0.820	912,000	730,180	0.8006	0.585	0.570	0.585	0.578	0.600	1,246,926	0.5856	1.27%
2011-07-14	0	0.790	0.790	0.800	0.790	0.810	3,734,000	2,975,420	0.7968	0.578	0.578	0.585	0.578	0.592	5,105,285	0.5828	-2.47%
2011-07-13	0	0.810	0.810	0.840	0.810	0.820	178,000	144,400	0.8112	0.592	0.592	0.614	0.592	0.600	243,369	0.5933	0.00%
2011-07-12	0	0.810	0.800	0.810	0.800	0.880	718,000	581,320	0.8096	0.592	0.585	0.592	0.585	0.644	981,680	0.5922	0.00%
2011-07-11	0	0.810	0.800	0.840	0.800	0.840	684,000	554,020	0.8100	0.592	0.585	0.614	0.585	0.614	935,194	0.5924	1.25%
2011-07-08	0	0.800	0.790	0.800	0.800	0.850	580,000	474,560	0.8182	0.585	0.578	0.585	0.585	0.622	793,001	0.5984	-5.88%
2011-07-07	0	0.850	0.850	0.860	0.810	0.850	556,000	455,620	0.8195	0.622	0.622	0.629	0.592	0.622	760,187	0.5994	3.66%
2011-07-06	0	0.820	0.810	0.830	0.810	0.820	48,000	38,900	0.8104	0.600	0.592	0.607	0.592	0.600	65,628	0.5927	-3.53%
2011-07-05	0	0.850	0.840	0.850	0.840	0.850	68,000	57,200	0.8412	0.622	0.614	0.622	0.614	0.622	92,973	0.6152	0.00%
2011-07-04	0	0.850	0.840	0.850	0.850	0.850	64,000	54,400	0.8500	0.622	0.614	0.622	0.622	0.622	87,504	0.6217	-2.30%
2011-06-30	0	0.870	0.830	0.870	0.810	0.870	1,354,000	1,141,620	0.8431	0.636	0.607	0.636	0.592	0.636	1,851,247	0.6167	3.57%
2011-06-29	0	0.840	0.830	0.840	0.840	0.880	42,000	36,880	0.8781	0.614	0.607	0.614	0.614	0.644	57,424	0.6422	-1.18%
2011-06-28	0	0.850	0.800	0.850	0.800	0.850	624,000	520,980	0.8349	0.622	0.585	0.622	0.585	0.622	853,160	0.6106	4.94%
2011-06-27	0	0.810	0.810	0.820	0.780	0.820	264,000	212,280	0.8041	0.592	0.592	0.600	0.570	0.600	360,952	0.5881	-1.22%
2011-06-24	0	0.820	0.790	0.820	0.820	0.820	550,000	451,000	0.8200	0.600	0.578	0.600	0.600	0.600	751,984	0.5997	0.00%
2011-06-23	0	0.820	0.790	0.820	0.820	0.820	26,000	21,320	0.8200	0.600	0.578	0.600	0.600	0.600	35,548	0.5997	0.00%
2011-06-22	0	0.820	0.790	0.820	0.780	0.820	458,000	370,580	0.8091	0.600	0.578	0.600	0.570	0.600	626,197	0.5918	1.23%
2011-06-21	0	0.810	0.770	0.810	0.760	0.810	744,000	580,100	0.7797	0.592	0.563	0.592	0.556	0.592	1,017,229	0.5703	1.25%
2011-06-20	0	0.800	0.760	0.800	0.760	0.800	232,000	181,680	0.7831	0.585	0.556	0.585	0.556	0.585	317,200	0.5728	3.90%
2011-06-17	0	0.770	0.760	0.790	0.770	0.810	1,100,000	867,900	0.7890	0.563	0.556	0.578	0.563	0.592	1,503,967	0.5771	-1.28%
2011-06-16	0	0.780	0.770	0.790	0.780	0.780	110,000	85,800	0.7800	0.570	0.563	0.578	0.570	0.570	150,397	0.5705	-2.50%
2011-06-15	0	0.800	0.780	0.800	0.780	0.800	56,000	43,800	0.7821	0.585	0.570	0.585	0.570	0.585	76,566	0.5721	0.00%
2011-06-14	0	0.800	0.780	0.800	0.760	0.800	572,000	445,140	0.7782	0.585	0.570	0.585	0.556	0.585	782,063	0.5692	1.27%
2011-06-13	0	0.790	0.780	0.800	0.790	0.800	134,000	106,820	0.7972	0.578	0.570	0.585	0.578	0.585	183,211	0.5830	0.00%
2011-06-10	0	0.790	0.790	0.800	0.780	0.840	1,310,000	1,058,860	0.8083	0.578	0.578	0.585	0.570	0.614	1,791,088	0.5912	-8.14%
2011-06-09	0	0.860	0.860	0.870	0.850	0.880	290,000	249,360	0.8599	0.629	0.629	0.636	0.622	0.644	396,500	0.6289	-2.27%
2011-06-08	0	0.880	0.870	0.880	0.840	0.880	1,220,000	1,051,320	0.8617	0.644	0.636	0.644	0.614	0.644	1,668,036	0.6303	-3.30%
2011-06-07	0	0.910	0.910	0.920	0.910	0.920	194,000	177,680	0.9159	0.666	0.666	0.673	0.666	0.673	265,245	0.6699	-1.09%
2011-06-03	0	0.920	0.910	0.920	-	-	0	0	-	0.673	0.666	0.673	-	-	0	-	0.00%
2011-06-02	0	0.920	0.920	0.930	0.920	0.940	398,000	370,160	0.9301	0.673	0.673	0.680	0.673	0.688	544,163	0.6802	-2.13%
2011-06-01	0	0.940	0.920	0.940	0.910	0.950	802,000	745,140	0.9291	0.688	0.673	0.688	0.666	0.695	1,096,529	0.6795	1.08%
2011-05-31	0	0.930	0.930	0.940	0.920	0.930	238,000	220,740	0.9275	0.680	0.680	0.688	0.673	0.680	325,404	0.6784	1.09%
2011-05-30	0	0.920	0.910	0.920	0.920	0.920	28,000	25,760	0.9200	0.673	0.666	0.673	0.673	0.673	38,283	0.6729	-1.08%
2011-05-27	0	0.930	0.920	0.930	0.900	0.930	138,000	126,360	0.9157	0.680	0.673	0.680	0.658	0.680	188,680	0.6697	2.20%
2011-05-26	0	0.910	0.910	0.930	0.900	0.960	922,000	853,700	0.9259	0.666	0.666	0.680	0.658	0.702	1,260,598	0.6772	-5.21%
2011-05-25	0	0.960	0.960	0.990	0.940	0.990	698,000	679,600	0.9736	0.702	0.702	0.724	0.688	0.724	954,336	0.7121	0.52%
2011-05-24	0	0.970	0.940	0.970	0.940	0.970	346,000	328,680	0.9499	0.698	0.677	0.698	0.677	0.698	480,496	0.6840	0.00%
2011-05-23	0	0.970	0.960	0.990	0.970	1.010	472,000	463,680	0.9824	0.698	0.691	0.713	0.698	0.727	655,475	0.7074	-3.96%
2011-05-20	0	1.010	0.990	1.010	0.960	1.020	1,196,000	1,189,840	0.9948	0.727	0.713	0.727	0.691	0.734	1,660,907	0.7164	4.12%
2011-05-19	0	0.970	0.970	1.000	0.950	1.000	2,092,000	2,046,960	0.9785	0.698	0.698	0.720	0.684	0.720	2,905,198	0.7046	-2.02%
2011-05-18	0	0.990	0.990	1.000	0.990	1.000	111,000	110,350	0.9941	0.713	0.713	0.720	0.713	0.720	154,148	0.7159	-1.00%
2011-05-17	0	1.000	0.980	1.000	0.970	1.000	232,000	229,000	0.9871	0.720	0.706	0.720	0.698	0.720	322,183	0.7108	1.01%
2011-05-16	0	0.990	0.990	1.000	0.990	1.000	258,000	257,020	0.9962	0.713	0.713	0.720	0.713	0.720	358,289	0.7174	-1.00%
2011-05-13	0	1.000	1.000	1.020	1.000	1.030	326,000	327,200	1.0037	0.720	0.720	0.734	0.720	0.742	452,722	0.7227	-0.99%
2011-05-12	0	1.010	1.000	1.020	1.010	1.030	1,198,000	1,220,140	1.0185	0.727	0.720	0.734	0.727	0.742	1,663,684	0.7334	-1.94%
2011-05-11	0	1.030	1.010	1.030	1.020	1.030	1,576,000	1,615,280	1.0249	0.742	0.727	0.742	0.734	0.742	2,188,619	0.7380	1.98%
2011-05-09	0	1.010	1.010	1.020	1.000	1.030	792,000	800,880	1.0112	0.727	0.727	0.734	0.720	0.742	1,099,865	0.7282	0.00%
2011-05-06	0	1.010	1.010	1.020	0.990	1.030	970,000	981,880	1.0122	0.727	0.727	0.734	0.713	0.742	1,347,056	0.7289	1.00%
2011-05-05	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2011-05-04	0	1.000	1.000	1.020	0.990	1.000	606,000	604,200	0.9970	0.720	0.720	0.734	0.713	0.720	841,563	0.7179	-0.99%
2011-05-03	0	1.010	1.000	1.020	1.000	1.020	582,000	585,900	1.0067	0.727	0.720	0.734	0.720	0.734	808,234	0.7249	1.00%
2011-04-29	0	1.000	1.000	1.010	1.000	1.040	982,000	986,940	1.0050	0.720	0.720	0.727	0.720	0.749	1,363,721	0.7237	-0.99%
2011-04-28	0	1.010	1.000	1.020	1.000	1.040	668,000	684,380	1.0245	0.727	0.720	0.734	0.720	0.749	927,664	0.7377	-1.94%
2011-04-27	0	1.030	1.020	1.050	1.020	1.050	132,000	137,540	1.0420	0.742	0.734	0.756	0.734	0.756	183,311	0.7503	-1.90%
2011-04-26	0	1.050	1.050	1.060	1.040	1.080	790,000	834,800	1.0567	0.756	0.756	0.763	0.749	0.778	1,097,087	0.7609	-0.94%
2011-04-21	0	1.060	1.050	1.060	1.050	1.080	2,038,000	2,156,260	1.0580	0.763	0.756	0.763	0.756	0.778	2,830,207	0.7619	1.92%
2011-04-20	0	1.040	1.040	1.050	1.040	1.100	2,502,000	2,642,960	1.0563	0.749	0.749	0.756	0.749	0.792	3,474,572	0.7607	-2.80%
2011-04-19	0	1.070	1.070	1.080	1.050	1.080	2,003,000	2,137,680	1.0672	0.770	0.770	0.778	0.756	0.778	2,781,602	0.7685	-0.93%
2011-04-18	0	1.080	1.070	1.080	1.070	1.130	6,292,000	6,971,660	1.1080	0.778	0.770	0.778	0.770	0.814	8,737,813	0.7979	0.93%
2011-04-15	0	1.070	1.050	1.080	1.020	1.070	2,014,000	2,126,000	1.0556	0.770	0.756	0.778	0.734	0.770	2,796,878	0.7601	1.90%
2011-04-14	0	1.050	1.040	1.050	1.050	1.060	948,000	997,640	1.0524	0.756	0.749	0.756	0.756	0.763	1,316,505	0.7578	0.00%
2011-04-13	0	1.050	1.040	1.050	1.030	1.050	290,000	301,360	1.0392	0.756	0.749	0.756	0.742	0.756	402,728	0.7483	1.94%
2011-04-12	0	1.030	1.030	1.040	1.030	1.050	850,000	887,680	1.0443	0.742	0.742	0.749	0.742	0.756	1,180,410	0.7520	-1.90%
2011-04-11	0	1.050	1.040	1.050	1.000	1.070	5,448,125	5,577,820	1.0238	0.756	0.749	0.756	0.720	0.770	7,565,909	0.7372	5.00%
2011-04-08	0	1.000	0.990	1.010	0.990	1.010	828,000	825,420	0.9969	0.720	0.713	0.727	0.713	0.727	1,149,858	0.7178	-0.99%
2011-04-07	0	1.010	0.990	1.010	0.990	1.020	3,294,000	3,290,160	0.9988	0.727	0.713	0.727	0.713	0.734	4,574,437	0.7192	-0.98%
2011-04-06	0	1.020	1.000	1.020	1.000	1.020	1,228,000	1,241,900	1.0113	0.734	0.720	0.734	0.720	0.734	1,705,346	0.7282	2.00%
2011-04-04	0	1.000	0.990	1.000	0.990	1.000	212,000	211,140	0.9959	0.720	0.713	0.720	0.713	0.720	294,408	0.7172	-0.99%
2011-04-01	0	1.010	1.010	1.020	1.010	1.030	218,000	221,240	1.0149	0.727	0.727	0.734	0.727	0.742	302,741	0.7308	-0.98%
2011-03-31	0	1.020	1.010	1.020	0.990	1.020	638,000	638,980	1.0015	0.734	0.727	0.734	0.713	0.734	886,002	0.7212	4.08%
2011-03-30	0	0.980	0.980	1.000	0.980	1.010	228,000	225,900	0.9908	0.706	0.706	0.720	0.706	0.727	316,628	0.7135	-1.01%
2011-03-29	0	0.990	0.980	1.000	0.960	1.020	1,264,000	1,254,880	0.9928	0.713	0.706	0.720	0.691	0.734	1,755,339	0.7149	-1.00%
2011-03-28	0	1.000	0.990	1.030	0.990	1.030	1,080,000	1,089,660	1.0089	0.720	0.713	0.742	0.713	0.742	1,499,815	0.7265	-3.85%
2011-03-25	0	1.040	1.020	1.040	1.010	1.040	872,000	896,820	1.0285	0.749	0.734	0.749	0.727	0.749	1,210,962	0.7406	0.97%
2011-03-24	0	1.030	1.000	1.030	1.020	1.030	464,000	476,240	1.0264	0.742	0.720	0.742	0.734	0.742	644,365	0.7391	1.98%
2011-03-23	0	1.010	0.990	1.020	0.990	1.010	362,000	361,720	0.9992	0.727	0.713	0.734	0.713	0.727	502,716	0.7195	-1.94%
2011-03-22	0	1.030	1.000	1.030	0.980	1.030	220,000	223,500	1.0159	0.742	0.720	0.742	0.706	0.742	305,518	0.7315	1.98%
2011-03-21	0	1.010	0.990	1.010	0.990	1.010	1,488,000	1,488,700	1.0005	0.727	0.713	0.727	0.713	0.727	2,066,412	0.7204	0.00%
2011-03-18	0	1.010	0.970	1.020	0.950	1.010	1,006,000	986,640	0.9808	0.727	0.698	0.734	0.684	0.727	1,397,050	0.7062	5.21%
2011-03-17	0	0.960	0.960	0.970	0.960	0.970	244,000	235,740	0.9661	0.691	0.691	0.698	0.691	0.698	338,847	0.6957	-4.00%
2011-03-16	0	1.000	0.980	1.000	0.970	1.000	286,000	281,120	0.9829	0.720	0.706	0.720	0.698	0.720	397,173	0.7078	0.00%
2011-03-15	0	1.000	1.000	1.010	0.960	1.000	1,060,000	1,038,240	0.9795	0.720	0.720	0.727	0.691	0.720	1,472,041	0.7053	-1.96%
2011-03-14	0	1.020	1.020	1.030	0.970	1.020	642,000	640,080	0.9970	0.734	0.734	0.742	0.698	0.734	891,557	0.7179	0.99%
2011-03-11	0	1.010	1.000	1.020	1.000	1.020	834,000	840,040	1.0072	0.727	0.720	0.734	0.720	0.734	1,158,191	0.7253	-1.94%
2011-03-10	0	1.030	1.020	1.040	1.030	1.050	308,000	317,620	1.0312	0.742	0.734	0.749	0.742	0.756	427,725	0.7426	0.00%
2011-03-09	0	1.030	1.030	1.050	1.030	1.060	426,000	443,040	1.0400	0.742	0.742	0.756	0.742	0.763	591,594	0.7489	-1.90%
2011-03-08	0	1.050	1.040	1.050	1.030	1.050	448,000	468,120	1.0449	0.756	0.749	0.756	0.742	0.756	622,146	0.7524	0.00%
2011-03-07	0	1.050	1.040	1.060	1.000	1.070	2,238,000	2,349,580	1.0499	0.756	0.749	0.763	0.720	0.770	3,107,951	0.7560	3.96%
2011-03-04	0	1.010	1.000	1.020	0.980	1.030	2,214,000	2,243,640	1.0134	0.727	0.720	0.734	0.706	0.742	3,074,621	0.7297	5.21%
2011-03-03	0	0.960	0.940	0.960	0.940	0.960	248,000	233,980	0.9435	0.691	0.677	0.691	0.677	0.691	344,402	0.6794	2.13%
2011-03-02	0	0.940	0.940	0.950	0.940	0.950	136,000	128,240	0.9429	0.677	0.677	0.684	0.677	0.684	188,866	0.6790	-1.05%
2011-03-01	0	0.950	0.950	0.970	0.940	0.970	194,000	182,880	0.9427	0.684	0.684	0.698	0.677	0.698	269,411	0.6788	-1.04%
2011-02-28	0	0.960	0.950	0.970	0.930	0.980	546,000	513,980	0.9414	0.691	0.684	0.698	0.670	0.706	758,240	0.6779	1.05%
2011-02-25	0	0.950	0.940	0.950	0.920	0.960	660,000	615,780	0.9330	0.684	0.677	0.684	0.662	0.691	916,554	0.6718	3.26%
2011-02-24	0	0.920	0.910	0.920	0.910	0.950	1,668,000	1,557,000	0.9335	0.662	0.655	0.662	0.655	0.684	2,316,381	0.6722	-4.17%
2011-02-23	0	0.960	0.950	0.970	0.950	0.980	882,000	846,140	0.9593	0.691	0.684	0.698	0.684	0.706	1,224,849	0.6908	-1.03%
2011-02-22	0	0.970	0.970	0.980	0.970	0.990	3,398,000	3,308,080	0.9735	0.698	0.698	0.706	0.698	0.713	4,718,863	0.7010	-3.00%
2011-02-21	0	1.000	0.990	1.010	0.990	1.010	340,000	337,400	0.9924	0.720	0.713	0.727	0.713	0.727	472,164	0.7146	-1.96%
2011-02-18	0	1.020	0.990	1.020	0.990	1.020	2,168,000	2,157,200	0.9950	0.734	0.713	0.734	0.713	0.734	3,010,740	0.7165	3.03%
2011-02-17	0	0.990	0.990	1.000	0.980	1.010	3,214,000	3,190,340	0.9926	0.713	0.713	0.720	0.706	0.727	4,463,339	0.7148	-3.88%
2011-02-16	0	1.030	1.020	1.040	1.020	1.030	286,000	293,720	1.0270	0.742	0.734	0.749	0.734	0.742	397,173	0.7395	0.00%
2011-02-15	0	1.030	1.030	1.050	1.020	1.030	98,000	100,920	1.0298	0.742	0.742	0.756	0.734	0.742	136,094	0.7415	-1.90%
2011-02-14	0	1.050	1.030	1.050	1.020	1.050	738,000	762,780	1.0336	0.756	0.742	0.756	0.734	0.756	1,024,874	0.7443	1.94%
2011-02-11	0	1.030	1.030	1.040	1.030	1.040	192,000	198,660	1.0347	0.742	0.742	0.749	0.742	0.749	266,634	0.7451	-1.90%
2011-02-10	0	1.050	1.030	1.050	1.020	1.050	486,000	502,320	1.0336	0.756	0.742	0.756	0.734	0.756	674,917	0.7443	2.94%
2011-02-09	0	1.020	1.020	1.040	1.020	1.030	456,000	465,720	1.0213	0.734	0.734	0.749	0.734	0.742	633,255	0.7354	-0.97%
2011-02-08	0	1.030	1.030	1.040	1.020	1.050	92,000	94,980	1.0324	0.742	0.742	0.749	0.734	0.756	127,762	0.7434	-1.90%
2011-02-07	0	1.050	1.040	1.050	1.020	1.050	462,000	482,860	1.0452	0.756	0.749	0.756	0.734	0.756	641,588	0.7526	0.96%
2011-02-02	0	1.040	1.030	1.050	1.020	1.040	60,000	61,820	1.0303	0.749	0.742	0.756	0.734	0.749	83,323	0.7419	0.97%
2011-02-01	0	1.030	1.030	1.040	1.010	1.030	134,000	136,520	1.0188	0.742	0.742	0.749	0.727	0.742	186,088	0.7336	-1.90%
2011-01-31	0	1.050	1.020	1.060	0.990	1.050	956,000	975,440	1.0203	0.756	0.734	0.763	0.713	0.756	1,327,614	0.7347	2.94%
2011-01-28	0	1.020	1.010	1.020	1.010	1.030	254,000	258,040	1.0159	0.734	0.727	0.734	0.727	0.742	352,734	0.7315	-0.97%
2011-01-27	0	1.030	1.020	1.030	1.010	1.040	3,716,000	3,781,720	1.0177	0.742	0.734	0.742	0.727	0.749	5,160,476	0.7328	-1.90%
2011-01-26	0	1.050	1.030	1.050	1.030	1.050	278,000	290,000	1.0432	0.756	0.742	0.756	0.742	0.756	386,064	0.7512	0.00%
2011-01-25	0	1.050	1.050	1.060	1.020	1.070	798,000	823,620	1.0321	0.756	0.756	0.763	0.734	0.770	1,108,197	0.7432	1.94%
2011-01-24	0	1.030	1.020	1.030	1.020	1.090	838,000	872,820	1.0416	0.742	0.734	0.742	0.734	0.785	1,163,746	0.7500	-1.90%
2011-01-21	0	1.050	1.060	1.070	1.040	1.070	1,688,000	1,776,280	1.0523	0.756	0.763	0.770	0.749	0.770	2,344,156	0.7577	-1.87%
2011-01-20	0	1.070	1.050	1.070	1.040	1.080	1,116,000	1,180,280	1.0576	0.770	0.756	0.770	0.749	0.778	1,549,809	0.7616	-0.93%
2011-01-19	0	1.080	1.080	1.090	1.060	1.090	274,000	295,720	1.0793	0.778	0.778	0.785	0.763	0.785	380,509	0.7772	0.00%
2011-01-18	0	1.080	1.080	1.120	1.080	1.130	1,336,000	1,477,760	1.1061	0.778	0.778	0.806	0.778	0.814	1,855,327	0.7965	-5.26%
2011-01-17	0	1.140	1.130	1.150	1.120	1.160	2,897,000	3,302,090	1.1398	0.821	0.814	0.828	0.806	0.835	4,023,116	0.8208	-0.87%
2011-01-14	0	1.150	1.140	1.150	1.100	1.180	7,264,000	8,278,100	1.1396	0.828	0.821	0.828	0.792	0.850	10,087,647	0.8206	5.50%
2011-01-13	0	1.090	1.080	1.090	1.050	1.100	1,834,125	1,991,709	1.0859	0.785	0.778	0.785	0.756	0.792	2,547,082	0.7820	2.83%
2011-01-12	0	1.060	1.050	1.060	1.040	1.070	784,000	827,300	1.0552	0.763	0.756	0.763	0.749	0.770	1,088,755	0.7599	0.95%
2011-01-11	0	1.050	1.030	1.050	1.020	1.050	1,888,000	1,968,060	1.0424	0.756	0.742	0.756	0.734	0.756	2,621,899	0.7506	0.96%
2011-01-10	0	1.040	1.030	1.040	1.010	1.040	542,000	557,900	1.0293	0.749	0.742	0.749	0.727	0.749	752,685	0.7412	-1.89%
2011-01-07	0	1.060	1.030	1.060	1.030	1.080	1,090,000	1,151,620	1.0565	0.763	0.742	0.763	0.742	0.778	1,513,703	0.7608	-3.64%
2011-01-06	0	1.100	1.090	1.100	1.000	1.140	3,570,000	3,824,560	1.0713	0.792	0.785	0.792	0.720	0.821	4,957,723	0.7714	10.00%
2011-01-05	0	1.000	1.000	1.020	1.000	1.030	1,280,000	1,288,520	1.0067	0.720	0.720	0.734	0.720	0.742	1,777,559	0.7249	-2.91%
2011-01-04	0	1.030	1.030	1.050	1.000	1.050	776,000	792,740	1.0216	0.742	0.742	0.756	0.720	0.756	1,077,645	0.7356	0.98%
2011-01-03	0	1.020	1.020	1.040	1.020	1.040	122,000	125,740	1.0307	0.734	0.734	0.749	0.734	0.749	169,424	0.7422	-1.92%
2010-12-31	0	1.040	1.010	1.040	1.000	1.040	710,000	725,980	1.0225	0.749	0.727	0.749	0.720	0.749	985,990	0.7363	0.00%
2010-12-30	0	1.040	1.020	1.040	1.020	1.040	432,000	444,200	1.0282	0.749	0.734	0.749	0.734	0.749	599,926	0.7404	0.00%
2010-12-29	0	1.040	1.040	1.050	1.040	1.040	732,000	761,280	1.0400	0.749	0.749	0.756	0.749	0.749	1,016,542	0.7489	0.00%
2010-12-28	0	1.040	1.040	1.050	1.040	1.050	768,000	799,120	1.0405	0.749	0.749	0.756	0.749	0.756	1,066,535	0.7493	0.00%
2010-12-24	0	1.040	1.040	1.050	1.040	1.050	314,000	328,400	1.0459	0.749	0.749	0.756	0.749	0.756	436,057	0.7531	0.00%
2010-12-23	0	1.040	1.040	1.050	1.040	1.050	308,000	320,820	1.0416	0.749	0.749	0.756	0.749	0.756	427,725	0.7501	-0.95%
2010-12-22	0	1.050	1.020	1.050	1.030	1.050	1,666,000	1,735,880	1.0419	0.756	0.734	0.756	0.742	0.756	2,313,604	0.7503	1.94%
2010-12-21	0	1.030	1.030	1.040	1.020	1.030	78,000	80,080	1.0267	0.742	0.742	0.749	0.734	0.742	108,320	0.7393	1.98%
2010-12-20	0	1.010	1.010	1.030	1.010	1.020	299,000	303,100	1.0137	0.727	0.727	0.742	0.727	0.734	415,227	0.7300	1.00%
2010-12-17	0	1.000	0.990	1.000	1.000	1.010	150,000	150,700	1.0047	0.720	0.713	0.720	0.720	0.727	208,308	0.7234	-0.99%
2010-12-16	0	1.010	1.010	1.020	1.010	1.030	206,000	209,700	1.0180	0.727	0.727	0.734	0.727	0.742	286,076	0.7330	-2.88%
2010-12-15	0	1.040	1.020	1.040	1.020	1.060	598,000	612,900	1.0249	0.749	0.734	0.749	0.734	0.763	830,453	0.7380	-1.89%
2010-12-14	0	1.060	1.020	1.060	0.990	1.060	1,616,000	1,681,100	1.0403	0.763	0.734	0.763	0.713	0.763	2,244,168	0.7491	4.95%
2010-12-13	0	1.010	1.000	1.010	0.980	1.010	1,298,000	1,286,200	0.9909	0.727	0.720	0.727	0.706	0.727	1,802,556	0.7135	-2.88%
2010-12-10	0	1.040	1.010	1.040	1.000	1.040	432,000	441,340	1.0216	0.749	0.727	0.749	0.720	0.749	599,926	0.7357	0.00%
2010-12-09	0	1.040	1.000	1.040	0.980	1.060	1,230,000	1,236,920	1.0056	0.749	0.720	0.749	0.706	0.763	1,708,123	0.7241	0.97%
2010-12-08	0	1.030	1.030	1.040	1.020	1.040	2,080,000	2,148,360	1.0329	0.742	0.742	0.749	0.734	0.749	2,888,533	0.7438	3.00%
2010-12-07	0	1.000	1.000	1.010	0.970	1.040	7,784,000	7,716,940	0.9914	0.720	0.720	0.727	0.698	0.749	10,809,780	0.7139	-1.96%
2010-12-06	0	1.020	1.020	1.030	1.010	1.080	2,074,000	2,153,260	1.0382	0.734	0.734	0.742	0.727	0.778	2,880,201	0.7476	-4.67%
2010-12-03	0	1.070	1.040	1.070	1.050	1.080	1,858,000	1,988,580	1.0703	0.770	0.749	0.770	0.756	0.778	2,580,238	0.7707	1.90%
2010-12-02	0	1.050	1.050	1.060	1.050	1.120	960,000	1,025,080	1.0678	0.756	0.756	0.763	0.756	0.806	1,333,169	0.7689	-2.78%
2010-12-01	0	1.080	1.080	1.100	1.080	1.120	2,154,000	2,360,160	1.0957	0.778	0.778	0.792	0.778	0.806	2,991,298	0.7890	0.00%
2010-11-30	0	1.080	1.060	1.080	1.040	1.110	1,958,000	2,112,820	1.0791	0.778	0.763	0.778	0.749	0.799	2,719,110	0.7770	1.89%
2010-11-29	0	1.060	1.060	1.100	1.060	1.100	214,000	228,980	1.0700	0.763	0.763	0.792	0.763	0.792	297,186	0.7705	-3.64%
2010-11-26	0	1.100	1.070	1.100	1.070	1.120	404,000	445,580	1.1029	0.792	0.770	0.792	0.770	0.806	561,042	0.7942	0.00%
2010-11-25	0	1.100	1.070	1.100	1.050	1.100	910,000	978,000	1.0747	0.792	0.770	0.792	0.756	0.792	1,263,733	0.7739	2.80%
2010-11-24	0	1.070	1.050	1.070	0.990	1.070	1,582,000	1,644,360	1.0394	0.770	0.756	0.770	0.713	0.770	2,196,952	0.7485	5.94%
2010-11-23	0	1.010	1.010	1.030	1.000	1.030	3,174,000	3,227,120	1.0167	0.727	0.727	0.742	0.720	0.742	4,407,791	0.7321	1.00%
2010-11-22	0	1.000	1.000	1.020	0.980	1.020	362,000	363,980	1.0055	0.720	0.720	0.734	0.706	0.734	502,716	0.7240	-0.99%
2010-11-19	0	1.010	1.000	1.010	1.000	1.030	724,000	732,140	1.0112	0.727	0.720	0.727	0.720	0.742	1,005,432	0.7282	1.00%
2010-11-18	0	1.000	1.000	1.010	0.980	1.040	3,910,000	3,950,760	1.0104	0.720	0.720	0.727	0.706	0.749	5,429,887	0.7276	0.00%
2010-11-17	0	1.000	0.980	1.000	0.980	1.050	2,194,000	2,220,680	1.0122	0.720	0.706	0.720	0.706	0.756	3,046,847	0.7288	-4.76%
2010-11-16	0	1.050	1.030	1.050	1.020	1.080	2,636,000	2,757,840	1.0462	0.756	0.742	0.756	0.734	0.778	3,660,660	0.7534	-2.78%
2010-11-15	0	1.080	1.070	1.080	1.060	1.120	4,242,000	4,619,520	1.0890	0.778	0.770	0.778	0.763	0.806	5,890,941	0.7842	0.00%
2010-11-12	0	1.080	1.070	1.080	1.070	1.120	3,780,000	4,121,440	1.0903	0.778	0.770	0.778	0.770	0.806	5,249,354	0.7851	-3.57%
2010-11-11	0	1.120	1.110	1.130	1.090	1.140	2,108,000	2,359,740	1.1194	0.806	0.799	0.814	0.785	0.821	2,927,417	0.8061	0.00%
2010-11-10	0	1.120	1.110	1.120	1.100	1.120	4,306,000	4,764,560	1.1065	0.806	0.799	0.806	0.792	0.806	5,979,819	0.7968	0.90%
2010-11-09	0	1.110	1.110	1.120	1.110	1.140	4,170,000	4,670,860	1.1201	0.799	0.799	0.806	0.799	0.821	5,790,954	0.8066	-2.63%
2010-11-08	0	1.140	1.130	1.140	1.050	1.210	16,066,000	17,977,500	1.1190	0.821	0.814	0.821	0.756	0.871	22,311,142	0.8058	-1.72%
2010-11-05	0	1.160	1.140	1.160	1.130	1.170	4,094,000	4,692,600	1.1462	0.835	0.821	0.835	0.814	0.843	5,685,411	0.8254	-0.85%
2010-11-04	0	1.170	1.150	1.160	1.100	1.170	3,124,000	3,569,240	1.1425	0.843	0.828	0.835	0.792	0.843	4,338,355	0.8227	5.41%
2010-11-03	0	1.110	1.100	1.110	1.080	1.170	5,256,000	5,899,780	1.1225	0.799	0.792	0.799	0.778	0.843	7,299,101	0.8083	-2.63%
2010-11-02	0	1.140	1.130	1.140	1.140	1.170	888,000	1,014,880	1.1429	0.821	0.814	0.821	0.821	0.843	1,233,181	0.8230	0.00%
2010-11-01	0	1.140	1.140	1.150	1.140	1.180	1,458,000	1,677,420	1.1505	0.821	0.821	0.828	0.821	0.850	2,024,751	0.8285	-0.87%
2010-10-29	0	1.150	1.140	1.160	1.140	1.160	1,350,000	1,550,060	1.1482	0.828	0.821	0.835	0.821	0.835	1,874,769	0.8268	0.00%
2010-10-28	0	1.150	1.140	1.160	1.140	1.160	1,714,000	1,971,620	1.1503	0.828	0.821	0.835	0.821	0.835	2,380,262	0.8283	-0.86%
2010-10-27	0	1.160	1.150	1.160	1.150	1.210	5,638,000	6,620,160	1.1742	0.835	0.828	0.835	0.828	0.871	7,829,592	0.8455	0.87%
2010-10-26	0	1.150	1.140	1.150	1.150	1.170	2,886,000	3,329,120	1.1535	0.828	0.821	0.828	0.828	0.843	4,007,840	0.8307	-1.71%
2010-10-25	0	1.170	1.170	1.180	1.150	1.170	2,808,000	3,249,700	1.1573	0.843	0.843	0.850	0.828	0.843	3,899,520	0.8334	1.74%
2010-10-22	0	1.150	1.150	1.160	1.140	1.170	3,438,000	3,958,240	1.1513	0.828	0.828	0.835	0.821	0.843	4,774,412	0.8291	-1.71%
2010-10-21	0	1.170	1.150	1.180	1.140	1.190	1,650,000	1,918,360	1.1626	0.843	0.828	0.850	0.821	0.857	2,291,385	0.8372	0.00%
2010-10-20	0	1.170	1.160	1.170	1.130	1.170	3,248,000	3,765,760	1.1594	0.843	0.835	0.843	0.814	0.843	4,510,556	0.8349	0.00%
2010-10-19	0	1.170	1.170	1.180	1.150	1.180	1,580,000	1,840,500	1.1649	0.843	0.843	0.850	0.828	0.850	2,194,174	0.8388	-0.85%
2010-10-18	0	1.180	1.170	1.180	1.090	1.180	2,480,000	2,821,420	1.1377	0.850	0.843	0.850	0.785	0.850	3,444,020	0.8192	1.72%
2010-10-15	0	1.160	1.150	1.160	1.160	1.190	3,690,000	4,325,180	1.1721	0.835	0.828	0.835	0.835	0.857	5,124,369	0.8440	-1.69%
2010-10-14	0	1.180	1.180	1.190	1.170	1.210	3,122,000	3,721,020	1.1919	0.850	0.850	0.857	0.843	0.871	4,335,577	0.8583	-2.48%
2010-10-13	0	1.210	1.210	1.230	1.180	1.290	5,514,000	6,824,460	1.2377	0.871	0.871	0.886	0.850	0.929	7,657,391	0.8912	-4.72%
2010-10-12	0	1.270	1.270	1.280	1.200	1.290	11,778,000	14,696,060	1.2478	0.915	0.915	0.922	0.864	0.929	16,356,319	0.8985	5.83%
2010-10-11	0	1.200	1.200	1.210	1.170	1.240	7,160,000	8,708,680	1.2163	0.864	0.864	0.871	0.843	0.893	9,943,220	0.8758	2.56%
2010-10-08	0	1.170	1.170	1.180	1.160	1.190	2,332,000	2,733,420	1.1721	0.843	0.843	0.850	0.835	0.857	3,238,490	0.8440	0.00%
2010-10-07	0	1.170	1.170	1.180	1.150	1.180	3,958,000	4,630,180	1.1698	0.843	0.843	0.850	0.828	0.850	5,496,545	0.8424	0.00%
2010-10-06	0	1.170	1.150	1.180	1.130	1.190	6,450,847	7,491,800	1.1614	0.843	0.828	0.850	0.814	0.857	8,958,407	0.8363	0.00%
2010-10-05	0	1.170	1.170	1.180	1.150	1.180	4,324,000	5,065,960	1.1716	0.843	0.843	0.850	0.828	0.850	6,004,816	0.8436	2.63%
2010-10-04	0	1.140	1.140	1.160	1.140	1.220	4,076,000	4,801,220	1.1779	0.821	0.821	0.835	0.821	0.879	5,660,414	0.8482	-3.39%
2010-09-30	0	1.180	1.170	1.180	1.140	1.180	4,560,000	5,296,400	1.1615	0.850	0.843	0.850	0.821	0.850	6,332,554	0.8364	2.61%
2010-09-29	0	1.150	1.150	1.160	1.130	1.170	5,604,000	6,422,480	1.1461	0.828	0.828	0.835	0.814	0.843	7,782,375	0.8253	-1.71%
2010-09-28	0	1.170	1.150	1.170	1.090	1.190	10,864,000	12,446,920	1.1457	0.843	0.828	0.843	0.785	0.857	15,087,031	0.8250	9.35%
2010-09-27	0	1.070	1.070	1.080	1.070	1.110	4,832,000	5,303,080	1.0975	0.770	0.770	0.778	0.770	0.799	6,710,285	0.7903	0.94%
2010-09-24	0	1.060	1.060	1.070	1.040	1.080	4,554,000	4,832,200	1.0611	0.763	0.763	0.770	0.749	0.778	6,324,221	0.7641	0.00%
2010-09-22	0	1.060	1.060	1.070	1.000	1.090	9,290,000	9,761,140	1.0507	0.763	0.763	0.770	0.720	0.785	12,901,189	0.7566	7.07%
2010-09-21	0	0.990	0.990	1.000	0.980	1.000	2,362,000	2,351,800	0.9957	0.713	0.713	0.720	0.706	0.720	3,280,152	0.7170	-1.00%
2010-09-20	0	1.000	0.990	1.000	0.980	1.020	5,672,000	5,682,120	1.0018	0.720	0.713	0.720	0.706	0.734	7,876,808	0.7214	2.04%
2010-09-17	0	0.980	0.980	0.990	0.960	0.980	1,286,000	1,248,340	0.9707	0.706	0.706	0.713	0.691	0.706	1,785,891	0.6990	1.03%
2010-09-16	0	0.970	0.960	0.970	0.930	0.970	2,752,000	2,629,140	0.9554	0.698	0.691	0.698	0.670	0.698	3,821,752	0.6879	2.65%
2010-09-15	0	0.960	0.950	0.960	0.950	0.990	3,326,000	3,221,020	0.9684	0.680	0.673	0.680	0.673	0.702	4,692,191	0.6865	-3.03%
2010-09-14	0	0.990	0.980	0.990	0.980	1.020	3,868,000	3,847,820	0.9948	0.702	0.695	0.702	0.695	0.723	5,456,824	0.7051	-1.98%
2010-09-13	0	1.010	1.000	1.010	0.930	1.020	12,606,000	12,470,680	0.9893	0.716	0.709	0.716	0.659	0.723	17,784,054	0.7012	4.12%
2010-09-10	0	0.970	0.970	0.980	0.870	1.010	28,174,000	27,305,480	0.9692	0.688	0.688	0.695	0.617	0.716	39,746,782	0.6870	11.49%
2010-09-09	0	0.870	0.870	0.880	0.800	0.870	2,106,000	1,761,960	0.8366	0.617	0.617	0.624	0.567	0.617	2,971,063	0.5930	4.82%
2010-09-08	0	0.830	0.830	0.850	0.820	0.840	1,134,000	942,320	0.8310	0.588	0.588	0.603	0.581	0.595	1,599,803	0.5890	-2.35%
2010-09-07	0	0.850	0.840	0.850	0.840	0.850	1,026,000	862,860	0.8410	0.603	0.595	0.603	0.595	0.603	1,447,441	0.5961	-1.16%
2010-09-06	0	0.860	0.850	0.860	0.830	0.870	4,258,000	3,650,120	0.8572	0.610	0.603	0.610	0.588	0.617	6,007,021	0.6076	1.18%
2010-09-03	0	0.850	0.850	0.860	0.840	0.880	2,552,000	2,200,660	0.8623	0.603	0.603	0.610	0.595	0.624	3,600,262	0.6112	-2.30%
2010-09-02	0	0.870	0.850	0.860	0.850	0.880	2,858,000	2,459,940	0.8607	0.617	0.603	0.610	0.603	0.624	4,031,955	0.6101	2.35%
2010-09-01	0	0.850	0.840	0.850	0.820	0.870	6,290,000	5,383,340	0.8559	0.603	0.595	0.603	0.581	0.617	8,873,687	0.6067	1.19%
2010-08-31	0	0.840	0.830	0.840	0.800	0.890	12,142,000	10,262,580	0.8452	0.595	0.588	0.595	0.567	0.631	17,129,461	0.5991	3.70%
2010-08-30	0	0.810	0.800	0.820	0.760	0.840	2,608,000	2,111,120	0.8095	0.574	0.567	0.581	0.539	0.595	3,679,265	0.5738	3.85%
2010-08-27	0	0.780	0.770	0.780	0.760	0.790	276,000	214,060	0.7756	0.553	0.546	0.553	0.539	0.560	389,370	0.5498	-2.50%
2010-08-26	0	0.800	0.790	0.800	0.770	0.820	2,258,000	1,796,520	0.7956	0.567	0.560	0.567	0.546	0.581	3,185,498	0.5640	-3.61%
2010-08-25	0	0.830	0.820	0.830	0.830	0.870	1,878,000	1,578,660	0.8406	0.588	0.581	0.588	0.588	0.617	2,649,409	0.5959	-2.35%
2010-08-24	0	0.850	0.840	0.850	0.750	0.850	10,580,000	8,610,740	0.8139	0.603	0.595	0.603	0.532	0.603	14,925,852	0.5769	13.33%
2010-08-23	0	0.750	0.740	0.750	0.740	0.780	496,000	376,620	0.7593	0.532	0.525	0.532	0.525	0.553	699,737	0.5382	-2.60%
2010-08-20	0	0.770	0.760	0.770	0.740	0.770	1,130,000	854,820	0.7565	0.546	0.539	0.546	0.525	0.546	1,594,160	0.5362	4.05%
2010-08-19	0	0.740	0.730	0.740	0.710	0.740	1,242,000	895,200	0.7208	0.525	0.517	0.525	0.503	0.525	1,752,165	0.5109	1.37%
2010-08-18	0	0.730	0.720	0.730	0.710	0.740	972,000	700,040	0.7202	0.517	0.510	0.517	0.503	0.525	1,371,260	0.5105	0.00%
2010-08-17	0	0.730	0.710	0.730	0.710	0.730	114,000	81,940	0.7188	0.517	0.503	0.517	0.503	0.517	160,827	0.5095	0.00%
2010-08-16	0	0.730	0.710	0.730	0.710	0.730	1,168,000	838,280	0.7177	0.517	0.503	0.517	0.503	0.517	1,647,769	0.5087	-1.35%
2010-08-13	0	0.740	0.730	0.740	0.710	0.750	670,000	493,820	0.7370	0.525	0.517	0.525	0.503	0.532	945,210	0.5224	2.78%
2010-08-12	0	0.720	0.710	0.720	0.710	0.740	2,298,000	1,654,640	0.7200	0.510	0.503	0.510	0.503	0.525	3,241,929	0.5104	-2.70%
2010-08-11	0	0.740	0.720	0.740	0.730	0.750	376,000	275,540	0.7328	0.525	0.510	0.525	0.517	0.532	530,446	0.5194	0.00%
2010-08-10	0	0.740	0.730	0.740	0.730	0.760	1,542,000	1,135,260	0.7362	0.525	0.517	0.525	0.517	0.539	2,175,394	0.5219	-1.33%
2010-08-09	0	0.750	0.730	0.750	0.740	0.760	1,034,000	769,260	0.7440	0.532	0.517	0.532	0.525	0.539	1,458,727	0.5274	0.00%
2010-08-06	0	0.750	0.740	0.750	0.730	0.760	956,000	715,380	0.7483	0.532	0.525	0.532	0.517	0.539	1,348,688	0.5304	-1.32%
2010-08-05	0	0.760	0.740	0.760	0.730	0.760	404,000	300,640	0.7442	0.539	0.525	0.539	0.517	0.539	569,947	0.5275	1.33%
2010-08-04	0	0.750	0.750	0.760	0.730	0.790	1,986,000	1,475,940	0.7432	0.532	0.532	0.539	0.517	0.560	2,801,771	0.5268	-3.85%
2010-08-03	0	0.780	0.770	0.780	0.760	0.780	1,834,000	1,408,380	0.7679	0.553	0.546	0.553	0.539	0.553	2,587,336	0.5443	-1.27%
2010-08-02	0	0.790	0.780	0.790	0.770	0.820	1,810,000	1,411,600	0.7799	0.560	0.553	0.560	0.546	0.581	2,553,477	0.5528	-2.47%
2010-07-30	0	0.810	0.810	0.820	0.790	0.820	1,164,000	934,480	0.8028	0.574	0.574	0.581	0.560	0.581	1,642,126	0.5691	0.00%
2010-07-29	0	0.810	0.800	0.810	0.790	0.820	726,000	580,100	0.7990	0.574	0.567	0.574	0.560	0.581	1,024,213	0.5664	0.00%
2010-07-28	0	0.810	0.800	0.810	0.780	0.810	2,464,000	1,944,480	0.7892	0.574	0.567	0.574	0.553	0.574	3,476,115	0.5594	3.85%
2010-07-27	0	0.780	0.770	0.780	0.770	0.810	2,528,000	1,982,200	0.7841	0.553	0.546	0.553	0.546	0.574	3,566,404	0.5558	-1.27%
2010-07-26	0	0.790	0.780	0.800	0.780	0.830	1,774,000	1,418,780	0.7998	0.560	0.553	0.567	0.553	0.588	2,502,690	0.5669	-3.66%
2010-07-23	0	0.820	0.810	0.820	0.810	0.850	1,756,000	1,444,900	0.8228	0.581	0.574	0.581	0.574	0.603	2,477,296	0.5833	-2.38%
2010-07-22	0	0.840	0.830	0.840	0.780	0.840	6,924,000	5,670,560	0.8190	0.595	0.588	0.595	0.553	0.595	9,768,109	0.5805	3.70%
2010-07-21	0	0.810	0.800	0.810	0.780	0.820	5,196,000	4,158,920	0.8004	0.574	0.567	0.574	0.553	0.581	7,330,314	0.5674	0.00%
2010-07-20	0	0.810	0.790	0.800	0.780	0.900	26,116,000	21,979,700	0.8416	0.574	0.560	0.567	0.553	0.638	36,843,435	0.5966	3.85%
2010-07-19	0	0.780	0.770	0.780	0.750	0.780	4,136,000	3,165,960	0.7655	0.553	0.546	0.553	0.532	0.553	5,834,908	0.5426	-1.27%
2010-07-16	0	0.790	0.780	0.790	0.720	0.820	15,138,000	11,741,640	0.7756	0.560	0.553	0.560	0.510	0.581	21,356,101	0.5498	3.95%
2010-07-15	0	0.760	0.750	0.760	0.740	0.820	19,920,000	15,178,820	0.7620	0.539	0.532	0.539	0.525	0.581	28,102,360	0.5401	-7.32%
2010-07-14	0	0.820	0.820	0.830	0.660	0.870	47,556,000	37,658,760	0.7919	0.581	0.581	0.588	0.468	0.617	67,090,152	0.5613	26.15%
2010-07-13	0	0.650	0.650	0.660	0.640	0.660	2,478,000	1,613,260	0.6510	0.461	0.461	0.468	0.454	0.468	3,495,866	0.4615	0.00%
2010-07-12	0	0.650	0.640	0.650	0.630	0.660	1,262,000	813,120	0.6443	0.461	0.454	0.461	0.447	0.468	1,780,380	0.4567	1.56%
2010-07-09	0	0.640	0.630	0.650	0.610	0.640	1,536,000	960,480	0.6253	0.454	0.447	0.461	0.432	0.454	2,166,929	0.4432	4.92%
2010-07-08	0	0.610	0.600	0.610	0.600	0.620	772,000	473,300	0.6131	0.432	0.425	0.432	0.425	0.439	1,089,108	0.4346	0.00%
2010-07-07	0	0.610	0.600	0.620	0.600	0.630	1,586,000	966,340	0.6093	0.432	0.425	0.439	0.425	0.447	2,237,467	0.4319	-3.17%
2010-07-06	0	0.630	0.620	0.630	0.610	0.630	636,000	392,020	0.6164	0.447	0.439	0.447	0.432	0.447	897,244	0.4369	3.28%
2010-07-05	0	0.610	0.610	0.620	0.600	0.630	880,000	545,220	0.6196	0.432	0.432	0.439	0.425	0.447	1,241,470	0.4392	-1.61%
2010-07-02	0	0.620	0.620	0.630	0.620	0.630	718,000	448,880	0.6252	0.439	0.439	0.447	0.439	0.447	1,012,926	0.4432	-1.59%
2010-06-30	0	0.630	0.630	0.660	0.620	0.670	2,876,000	1,866,300	0.6489	0.447	0.447	0.468	0.439	0.475	4,057,349	0.4600	-3.08%
2010-06-29	0	0.650	0.640	0.650	0.600	0.660	4,286,000	2,718,020	0.6342	0.461	0.454	0.461	0.425	0.468	6,046,522	0.4495	1.56%
2010-06-28	0	0.640	0.620	0.640	0.610	0.650	1,638,000	1,029,160	0.6283	0.454	0.439	0.454	0.432	0.461	2,310,827	0.4454	1.59%
2010-06-25	0	0.630	0.630	0.640	0.620	0.650	1,790,000	1,130,620	0.6316	0.447	0.447	0.454	0.439	0.461	2,525,262	0.4477	-3.08%
2010-06-24	0	0.650	0.630	0.650	0.630	0.650	2,466,000	1,567,620	0.6357	0.461	0.447	0.461	0.447	0.461	3,478,937	0.4506	0.00%
2010-06-23	0	0.650	0.640	0.650	0.630	0.660	1,692,000	1,078,000	0.6371	0.461	0.454	0.461	0.447	0.468	2,387,008	0.4516	0.00%
2010-06-22	0	0.650	0.640	0.660	0.640	0.670	3,290,000	2,136,780	0.6495	0.461	0.454	0.468	0.454	0.475	4,641,404	0.4604	-1.52%
2010-06-21	0	0.660	0.650	0.660	0.630	0.670	4,196,000	2,747,540	0.6548	0.468	0.461	0.468	0.447	0.475	5,919,553	0.4641	1.54%
2010-06-18	0	0.650	0.630	0.650	0.610	0.660	5,660,000	3,583,640	0.6332	0.461	0.447	0.461	0.432	0.468	7,984,907	0.4488	-1.52%
2010-06-17	0	0.660	0.640	0.660	0.630	0.670	6,974,000	4,546,640	0.6519	0.468	0.454	0.468	0.447	0.475	9,838,648	0.4621	4.76%
2010-06-15	0	0.630	0.620	0.630	0.610	0.650	2,646,000	1,659,960	0.6273	0.447	0.439	0.447	0.432	0.461	3,732,874	0.4447	0.00%
2010-06-14	0	0.630	0.630	0.640	0.630	0.650	1,322,000	836,000	0.6324	0.447	0.447	0.454	0.447	0.461	1,865,026	0.4483	0.00%
2010-06-11	0	0.630	0.630	0.640	0.620	0.650	656,000	420,420	0.6409	0.447	0.447	0.454	0.439	0.461	925,459	0.4543	-1.56%
2010-06-10	0	0.640	0.620	0.640	0.630	0.650	1,388,000	887,560	0.6395	0.454	0.439	0.454	0.447	0.461	1,958,136	0.4533	-1.54%
2010-06-09	0	0.650	0.640	0.650	0.630	0.660	1,036,000	670,500	0.6472	0.461	0.454	0.461	0.447	0.468	1,461,548	0.4588	3.17%
2010-06-08	0	0.630	0.630	0.650	0.630	0.670	2,744,000	1,792,480	0.6532	0.447	0.447	0.461	0.447	0.475	3,871,128	0.4630	-3.08%
2010-06-07	0	0.650	0.650	0.660	0.650	0.680	1,778,000	1,186,300	0.6672	0.461	0.461	0.468	0.461	0.482	2,508,333	0.4729	-7.14%
2010-06-04	0	0.700	0.690	0.700	0.680	0.700	492,000	340,660	0.6924	0.496	0.489	0.496	0.482	0.496	694,094	0.4908	0.00%
2010-06-03	0	0.700	0.700	0.710	0.690	0.720	2,006,000	1,399,740	0.6978	0.496	0.496	0.503	0.489	0.510	2,829,987	0.4946	1.45%
2010-06-02	0	0.690	0.690	0.710	0.690	0.710	484,000	340,580	0.7037	0.489	0.489	0.503	0.489	0.503	682,808	0.4988	-1.43%
2010-06-01	0	0.700	0.690	0.710	0.690	0.720	632,000	449,060	0.7105	0.496	0.489	0.503	0.489	0.510	891,601	0.5037	-1.41%
2010-05-31	0	0.710	0.700	0.710	0.700	0.720	494,000	353,400	0.7154	0.503	0.496	0.503	0.496	0.510	696,916	0.5071	0.00%
2010-05-28	0	0.710	0.710	0.720	0.710	0.750	2,112,000	1,542,580	0.7304	0.503	0.503	0.510	0.503	0.532	2,979,527	0.5177	-1.39%
2010-05-27	0	0.720	0.700	0.720	0.700	0.730	1,634,000	1,155,040	0.7069	0.510	0.496	0.510	0.496	0.517	2,305,184	0.5011	2.86%
2010-05-26	0	0.700	0.700	0.710	0.680	0.720	1,512,000	1,053,320	0.6966	0.496	0.496	0.503	0.482	0.510	2,133,071	0.4938	1.45%
2010-05-25	0	0.690	0.680	0.690	0.680	0.760	1,698,000	1,194,960	0.7037	0.489	0.482	0.489	0.482	0.539	2,395,472	0.4988	-9.21%
2010-05-24	0	0.760	0.750	0.760	0.750	0.780	1,202,000	917,400	0.7632	0.539	0.532	0.539	0.532	0.553	1,695,735	0.5410	1.33%
2010-05-20	0	0.750	0.730	0.750	0.700	0.840	2,126,000	1,662,040	0.7818	0.532	0.517	0.532	0.496	0.595	2,999,278	0.5541	-9.64%
2010-05-19	0	0.830	0.830	0.840	0.820	0.850	1,610,000	1,345,520	0.8357	0.588	0.588	0.595	0.581	0.603	2,271,325	0.5924	-4.60%
2010-05-18	0	0.870	0.850	0.870	0.830	0.880	722,000	617,720	0.8556	0.617	0.603	0.617	0.588	0.624	1,018,569	0.6065	0.00%
2010-05-17	0	0.870	0.870	0.880	0.870	0.910	1,044,000	922,740	0.8839	0.617	0.617	0.624	0.617	0.645	1,472,835	0.6265	-4.40%
2010-05-14	0	0.910	0.890	0.920	0.880	0.910	2,084,000	1,867,980	0.8963	0.645	0.631	0.652	0.624	0.645	2,940,026	0.6354	-2.15%
2010-05-13	0	0.930	0.910	0.930	0.890	0.930	918,000	840,680	0.9158	0.659	0.645	0.659	0.631	0.659	1,295,079	0.6491	0.00%
2010-05-12	0	0.930	0.920	0.930	0.890	0.930	730,000	663,220	0.9085	0.659	0.652	0.659	0.631	0.659	1,029,856	0.6440	2.20%
2010-05-11	0	0.910	0.910	0.920	0.890	0.930	1,678,000	1,537,260	0.9161	0.645	0.645	0.652	0.631	0.659	2,367,257	0.6494	1.11%
2010-05-10	0	0.900	0.900	0.910	0.890	0.910	752,000	678,060	0.9017	0.638	0.638	0.645	0.631	0.645	1,060,892	0.6391	3.45%
2010-05-07	0	0.870	0.870	0.880	0.860	0.910	1,038,000	917,280	0.8837	0.617	0.617	0.624	0.610	0.645	1,464,370	0.6264	-4.40%
2010-05-06	0	0.910	0.900	0.910	0.890	0.960	2,760,000	2,535,980	0.9188	0.645	0.638	0.645	0.631	0.680	3,893,700	0.6513	1.11%
2010-05-05	0	0.900	0.900	0.910	0.890	0.910	3,002,000	2,698,940	0.8990	0.638	0.638	0.645	0.631	0.645	4,235,105	0.6373	-4.26%
2010-05-04	0	0.940	0.930	0.950	0.920	0.950	996,000	932,620	0.9364	0.666	0.659	0.673	0.652	0.673	1,405,118	0.6637	-1.05%
2010-05-03	0	0.950	0.950	0.960	0.920	0.950	1,382,000	1,294,040	0.9364	0.673	0.673	0.680	0.652	0.673	1,949,672	0.6637	0.00%
2010-04-30	0	0.950	0.950	0.960	0.910	0.960	1,634,000	1,544,880	0.9455	0.673	0.673	0.680	0.645	0.680	2,305,184	0.6702	2.15%
2010-04-29	0	0.930	0.930	0.940	0.860	0.930	2,610,000	2,363,260	0.9055	0.659	0.659	0.666	0.610	0.659	3,682,086	0.6418	4.49%
2010-04-28	0	0.890	0.880	0.890	0.880	0.920	2,896,000	2,588,440	0.8938	0.631	0.624	0.631	0.624	0.652	4,085,564	0.6336	-4.30%
2010-04-27	0	0.930	0.920	0.930	0.900	0.980	3,734,000	3,487,600	0.9340	0.659	0.652	0.659	0.638	0.695	5,267,782	0.6621	-5.10%
2010-04-26	0	0.980	0.980	0.990	0.970	1.050	5,586,000	5,649,980	1.0115	0.695	0.695	0.702	0.688	0.744	7,880,511	0.7170	-6.67%
2010-04-23	0	1.050	1.050	1.060	1.030	1.070	1,496,000	1,565,180	1.0462	0.744	0.744	0.751	0.730	0.758	2,110,499	0.7416	-0.94%
2010-04-22	0	1.060	1.060	1.070	1.050	1.080	2,116,000	2,234,460	1.0560	0.751	0.751	0.758	0.744	0.766	2,985,170	0.7485	-0.93%
2010-04-21	0	1.070	1.060	1.080	1.060	1.100	3,552,000	3,822,880	1.0763	0.758	0.751	0.766	0.751	0.780	5,011,023	0.7629	-0.93%
2010-04-20	0	1.080	1.080	1.090	1.070	1.110	4,800,000	5,227,300	1.0890	0.766	0.766	0.773	0.758	0.787	6,771,653	0.7719	-1.82%
2010-04-19	0	1.100	1.100	1.120	1.070	1.140	14,458,000	16,130,040	1.1156	0.780	0.780	0.794	0.758	0.808	20,396,783	0.7908	3.77%
2010-04-16	0	1.060	1.060	1.070	1.010	1.070	4,316,000	4,513,180	1.0457	0.751	0.751	0.758	0.716	0.758	6,088,845	0.7412	-0.93%
2010-04-15	0	1.070	1.060	1.070	1.060	1.110	3,272,000	3,546,440	1.0839	0.758	0.751	0.758	0.751	0.787	4,616,010	0.7683	0.00%
2010-04-14	0	1.070	1.060	1.070	1.050	1.120	6,282,000	6,811,440	1.0843	0.758	0.751	0.758	0.744	0.794	8,862,401	0.7686	-3.60%
2010-04-13	0	1.110	1.100	1.110	1.100	1.120	2,874,000	3,186,520	1.1087	0.787	0.780	0.787	0.780	0.794	4,054,527	0.7859	0.91%
2010-04-12	0	1.100	1.100	1.110	1.100	1.150	6,266,000	6,958,640	1.1105	0.780	0.780	0.787	0.780	0.815	8,839,829	0.7872	-2.65%
2010-04-09	0	1.130	1.130	1.140	1.130	1.180	9,478,000	10,887,160	1.1487	0.801	0.801	0.808	0.801	0.836	13,371,193	0.8142	-4.24%
2010-04-08	0	1.180	1.170	1.180	1.080	1.180	16,186,000	18,498,840	1.1429	0.836	0.829	0.836	0.766	0.836	22,834,578	0.8101	6.31%
2010-04-07	0	1.110	1.110	1.120	1.100	1.210	13,020,000	14,820,640	1.1383	0.787	0.787	0.794	0.780	0.858	18,368,109	0.8069	-8.26%
2010-04-01	0	1.210	1.210	1.220	1.180	1.240	10,792,000	13,029,980	1.2074	0.858	0.858	0.865	0.836	0.879	15,224,933	0.8558	-0.82%
2010-03-31	0	1.220	1.210	1.220	1.180	1.290	26,898,000	33,032,120	1.2281	0.865	0.858	0.865	0.836	0.914	37,946,650	0.8705	-5.43%
2010-03-30	0	1.290	1.280	1.290	1.220	1.450	150,274,000	196,165,540	1.3054	0.914	0.907	0.914	0.865	1.028	212,000,705	0.9253