Huayu Expressway Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01823 | 2009-12-23 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.100 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.060 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 1.010 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 734,000 | -40,000 | 0.18 | 412,608,000 | 807,400 | 1.100 | 2026-01-29 |
| 5 | 2026-01-21 | 774,000 | -20,000 | 0.19 | 412,608,000 | 789,480 | 1.020 | 2026-01-19 |
| 6 | 2026-01-13 | 794,000 | -100,000 | 0.19 | 412,608,000 | 857,520 | 1.080 | 2026-01-09 |
| 7 | 2025-12-18 | 894,000 | -50,000 | 0.22 | 412,608,000 | 1,045,980 | 1.170 | 2025-12-16 |
| 8 | 2025-11-25 | 944,000 | 100,000 | 0.23 | 412,608,000 | 1,113,920 | 1.180 | 2025-11-21 |
| 9 | 2025-11-24 | 844,000 | -110,000 | 0.20 | 412,608,000 | 970,600 | 1.150 | 2025-11-20 |
| 10 | 2025-11-13 | 954,000 | -6,000 | 0.23 | 412,608,000 | 1,278,360 | 1.340 | 2025-11-11 |
| 11 | 2025-11-05 | 960,000 | -40,000 | 0.23 | 412,608,000 | 998,400 | 1.040 | 2025-11-03 |
| 12 | 2025-10-31 | 1,000,000 | 20,000 | 0.24 | 412,608,000 | 1,080,000 | 1.080 | 2025-10-28 |
| 13 | 2025-10-22 | 980,000 | 40,000 | 0.24 | 412,608,000 | 1,127,000 | 1.150 | 2025-10-20 |
| 14 | 2025-10-14 | 940,000 | -16,000 | 0.23 | 412,608,000 | 911,800 | 0.970 | 2025-10-10 |
| 15 | 2025-09-19 | 956,000 | -2,000 | 0.23 | 412,608,000 | 956,000 | 1.000 | 2025-09-17 |
| 16 | 2025-09-15 | 958,000 | -2,000 | 0.23 | 412,608,000 | 996,320 | 1.040 | 2025-09-11 |
| 17 | 2025-09-11 | 960,000 | -62,000 | 0.23 | 412,608,000 | 998,400 | 1.040 | 2025-09-09 |
| 18 | 2025-09-10 | 1,022,000 | -58,000 | 0.25 | 412,608,000 | 1,083,320 | 1.060 | 2025-09-08 |
| 19 | 2025-08-22 | 1,080,000 | 20,000 | 0.26 | 412,608,000 | 1,069,200 | 0.990 | 2025-08-20 |
| 20 | 2025-08-19 | 1,060,000 | -10,000 | 0.26 | 412,608,000 | 1,102,400 | 1.040 | 2025-08-15 |
| 21 | 2025-08-07 | 1,070,000 | 6,000 | 0.26 | 412,608,000 | 1,080,700 | 1.010 | 2025-08-05 |
| 22 | 2025-08-01 | 1,064,000 | -100,000 | 0.26 | 412,608,000 | 989,520 | 0.930 | 2025-07-30 |
| 23 | 2025-07-30 | 1,164,000 | -130,000 | 0.28 | 412,608,000 | 1,140,720 | 0.980 | 2025-07-28 |
| 24 | 2025-07-28 | 1,294,000 | -100,000 | 0.31 | 412,608,000 | 1,345,760 | 1.040 | 2025-07-24 |
| 25 | 2025-07-22 | 1,394,000 | -30,000 | 0.34 | 412,608,000 | 1,087,320 | 0.780 | 2025-07-18 |
| 26 | 2025-07-10 | 1,424,000 | 20,000 | 0.35 | 412,608,000 | 768,960 | 0.540 | 2025-07-08 |
| 27 | 2025-07-08 | 1,404,000 | 20,000 | 0.34 | 412,608,000 | 673,920 | 0.480 | 2025-07-04 |
| 28 | 2025-03-26 | 1,384,000 | -2,000 | 0.34 | 412,608,000 | 692,000 | 0.500 | 2025-03-24 |
| 29 | 2025-03-25 | 1,386,000 | 76,000 | 0.34 | 412,608,000 | 720,720 | 0.520 | 2025-03-21 |
| 30 | 2025-02-17 | 1,310,000 | 2,000 | 0.32 | 412,608,000 | 655,000 | 0.500 | 2025-02-13 |
| 31 | 2025-01-03 | 1,308,000 | -6,000 | 0.32 | 412,608,000 | 680,160 | 0.520 | 2024-12-30 |
| 32 | 2024-11-14 | 1,314,000 | -2,000 | 0.32 | 412,608,000 | 565,020 | 0.430 | 2024-11-12 |
| 33 | 2024-11-11 | 1,316,000 | 88,000 | 0.32 | 412,608,000 | 565,880 | 0.430 | 2024-11-07 |
| 34 | 2024-11-08 | 1,228,000 | 12,000 | 0.30 | 412,608,000 | 528,040 | 0.430 | 2024-11-06 |
| 35 | 2024-10-03 | 1,216,000 | 60,000 | 0.29 | 412,608,000 | 583,680 | 0.480 | 2024-09-30 |
| 36 | 2024-09-30 | 1,156,000 | 10,000 | 0.28 | 412,608,000 | 485,520 | 0.420 | 2024-09-26 |
| 37 | 2024-07-25 | 1,146,000 | -10,000 | 0.28 | 412,608,000 | 721,980 | 0.630 | 2024-07-23 |
| 38 | 2024-07-24 | 1,156,000 | 10,000 | 0.28 | 412,608,000 | 774,520 | 0.670 | 2024-07-22 |
| 39 | 2024-07-16 | 1,146,000 | 30,000 | 0.28 | 412,608,000 | 836,580 | 0.730 | 2024-07-12 |
| 40 | 2024-05-02 | 1,116,000 | -10,000 | 0.27 | 412,608,000 | 915,120 | 0.820 | 2024-04-29 |
| 41 | 2024-04-30 | 1,126,000 | 10,000 | 0.27 | 412,608,000 | 1,047,180 | 0.930 | 2024-04-26 |
| 42 | 2024-04-10 | 1,116,000 | -30,000 | 0.27 | 412,608,000 | 1,082,520 | 0.970 | 2024-04-08 |
| 43 | 2024-04-02 | 1,146,000 | 50,000 | 0.28 | 412,608,000 | 1,123,080 | 0.980 | 2024-03-27 |
| 44 | 2024-03-21 | 1,096,000 | 30,000 | 0.27 | 412,608,000 | 1,030,240 | 0.940 | 2024-03-19 |
| 45 | 2024-01-23 | 1,066,000 | -4,000 | 0.26 | 412,608,000 | 1,332,500 | 1.250 | 2024-01-19 |
| 46 | 2023-12-20 | 1,070,000 | -10,000 | 0.26 | 412,608,000 | 1,177,000 | 1.100 | 2023-12-18 |
| 47 | 2023-12-18 | 1,080,000 | -60,000 | 0.26 | 412,608,000 | 1,220,400 | 1.130 | 2023-12-14 |
| 48 | 2023-12-14 | 1,140,000 | 6,000 | 0.28 | 412,608,000 | 1,413,600 | 1.240 | 2023-12-12 |
| 49 | 2023-12-11 | 1,134,000 | 12,000 | 0.27 | 412,608,000 | 1,360,800 | 1.200 | 2023-12-07 |
| 50 | 2023-12-06 | 1,122,000 | 4,000 | 0.27 | 412,608,000 | 1,503,480 | 1.340 | 2023-12-04 |
| 51 | 2023-12-01 | 1,118,000 | 12,000 | 0.27 | 412,608,000 | 1,542,840 | 1.380 | 2023-11-29 |
| 52 | 2023-11-21 | 1,106,000 | 2,000 | 0.27 | 412,608,000 | 1,592,640 | 1.440 | 2023-11-17 |
| 53 | 2023-11-10 | 1,104,000 | 22,000 | 0.27 | 412,608,000 | 1,600,800 | 1.450 | 2023-11-08 |
| 54 | 2023-11-09 | 1,082,000 | 10,000 | 0.26 | 412,608,000 | 1,558,080 | 1.440 | 2023-11-07 |
| 55 | 2023-11-08 | 1,072,000 | 6,000 | 0.26 | 412,608,000 | 1,554,400 | 1.450 | 2023-11-06 |
| 56 | 2023-11-06 | 1,066,000 | -10,000 | 0.26 | 412,608,000 | 1,449,760 | 1.360 | 2023-11-02 |
| 57 | 2023-07-04 | 1,076,000 | -48,000 | 0.26 | 412,608,000 | 2,098,200 | 1.950 | 2023-06-30 |
| 58 | 2023-07-03 | 1,124,000 | -18,000 | 0.27 | 412,608,000 | 1,798,400 | 1.600 | 2023-06-29 |
| 59 | 2023-03-09 | 1,142,000 | -10,000 | 0.28 | 412,608,000 | 2,181,220 | 1.910 | 2023-03-07 |
| 60 | 2023-02-24 | 1,152,000 | 16,000 | 0.28 | 412,608,000 | 2,246,400 | 1.950 | 2023-02-22 |
| 61 | 2023-02-23 | 1,136,000 | -10,000 | 0.28 | 412,608,000 | 2,249,280 | 1.980 | 2023-02-21 |
| 62 | 2023-02-22 | 1,146,000 | 10,000 | 0.28 | 412,608,000 | 2,165,940 | 1.890 | 2023-02-20 |
| 63 | 2023-02-20 | 1,136,000 | -4,000 | 0.28 | 412,608,000 | 2,294,720 | 2.020 | 2023-02-16 |
| 64 | 2023-02-13 | 1,140,000 | -20,000 | 0.28 | 412,608,000 | 2,268,600 | 1.990 | 2023-02-09 |
| 65 | 2023-02-09 | 1,160,000 | 12,000 | 0.28 | 412,608,000 | 2,250,400 | 1.940 | 2023-02-07 |
| 66 | 2023-02-01 | 1,148,000 | -2,000 | 0.28 | 412,608,000 | 2,227,120 | 1.940 | 2023-01-30 |
| 67 | 2023-01-13 | 1,150,000 | 2,000 | 0.28 | 412,608,000 | 1,955,000 | 1.700 | 2023-01-11 |
| 68 | 2023-01-04 | 1,148,000 | -10,000 | 0.28 | 412,608,000 | 1,940,120 | 1.690 | 2022-12-30 |
| 69 | 2023-01-03 | 1,158,000 | -10,000 | 0.28 | 412,608,000 | 1,910,700 | 1.650 | 2022-12-29 |
| 70 | 2022-12-30 | 1,168,000 | -2,000 | 0.28 | 412,608,000 | 1,915,520 | 1.640 | 2022-12-28 |
| 71 | 2022-12-16 | 1,170,000 | -10,000 | 0.28 | 412,608,000 | 2,035,800 | 1.740 | 2022-12-14 |
| 72 | 2022-12-14 | 1,180,000 | -2,000 | 0.29 | 412,608,000 | 2,230,200 | 1.890 | 2022-12-12 |
| 73 | 2022-12-13 | 1,182,000 | -4,000 | 0.29 | 412,608,000 | 2,304,900 | 1.950 | 2022-12-09 |
| 74 | 2022-12-01 | 1,186,000 | 2,000 | 0.29 | 412,608,000 | 1,257,160 | 1.060 | 2022-11-29 |
| 75 | 2022-11-17 | 1,184,000 | -20,000 | 0.29 | 412,608,000 | 1,314,240 | 1.110 | 2022-11-15 |
| 76 | 2022-11-16 | 1,204,000 | 80,000 | 0.29 | 412,608,000 | 1,264,200 | 1.050 | 2022-11-14 |
| 77 | 2022-11-08 | 1,124,000 | 30,000 | 0.27 | 412,608,000 | 944,160 | 0.840 | 2022-11-04 |
| 78 | 2022-10-31 | 1,094,000 | 4,000 | 0.27 | 412,608,000 | 1,039,300 | 0.950 | 2022-10-27 |
| 79 | 2022-09-06 | 1,090,000 | 30,000 | 0.26 | 412,608,000 | 1,635,000 | 1.500 | 2022-09-02 |
| 80 | 2022-09-02 | 1,060,000 | 4,000 | 0.26 | 412,608,000 | 1,579,400 | 1.490 | 2022-08-31 |
| 81 | 2022-08-30 | 1,056,000 | 6,000 | 0.26 | 412,608,000 | 1,689,600 | 1.600 | 2022-08-26 |
| 82 | 2022-07-18 | 1,050,000 | -10,000 | 0.25 | 412,608,000 | 1,900,500 | 1.810 | 2022-07-14 |
| 83 | 2022-06-30 | 1,060,000 | -2,000 | 0.26 | 412,608,000 | 2,427,400 | 2.290 | 2022-06-28 |
| 84 | 2022-06-20 | 1,062,000 | -16,000 | 0.26 | 412,608,000 | 2,155,860 | 2.030 | 2022-06-16 |
| 85 | 2022-06-14 | 1,078,000 | 10,000 | 0.26 | 412,608,000 | 2,360,820 | 2.190 | 2022-06-10 |
| 86 | 2022-05-18 | 1,068,000 | -2,000 | 0.26 | 412,608,000 | 1,751,520 | 1.640 | 2022-05-16 |
| 87 | 2022-05-10 | 1,070,000 | -6,000 | 0.26 | 412,608,000 | 1,797,600 | 1.680 | 2022-05-05 |
| 88 | 2022-05-05 | 1,076,000 | -10,000 | 0.26 | 412,608,000 | 1,883,000 | 1.750 | 2022-05-03 |
| 89 | 2022-05-04 | 1,086,000 | 2,000 | 0.26 | 412,608,000 | 1,846,200 | 1.700 | 2022-04-29 |
| 90 | 2022-05-03 | 1,084,000 | 14,000 | 0.26 | 412,608,000 | 1,831,960 | 1.690 | 2022-04-28 |
| 91 | 2022-04-26 | 1,070,000 | -16,000 | 0.26 | 412,608,000 | 2,150,700 | 2.010 | 2022-04-22 |
| 92 | 2022-04-25 | 1,086,000 | -2,000 | 0.26 | 412,608,000 | 2,063,400 | 1.900 | 2022-04-21 |
| 93 | 2022-04-22 | 1,088,000 | 30,000 | 0.26 | 412,608,000 | 2,284,800 | 2.100 | 2022-04-20 |
| 94 | 2022-04-20 | 1,058,000 | -12,000 | 0.26 | 412,608,000 | 2,391,080 | 2.260 | 2022-04-14 |
| 95 | 2022-04-11 | 1,070,000 | -98,000 | 0.26 | 412,608,000 | 2,482,400 | 2.320 | 2022-04-07 |
| 96 | 2022-04-04 | 1,168,000 | 20,000 | 0.28 | 412,608,000 | 2,896,640 | 2.480 | 2022-03-31 |
| 97 | 2022-03-31 | 1,148,000 | -34,000 | 0.28 | 412,608,000 | 2,709,280 | 2.360 | 2022-03-29 |
| 98 | 2022-03-30 | 1,182,000 | -142,000 | 0.29 | 412,608,000 | 3,002,280 | 2.540 | 2022-03-28 |
| 99 | 2022-03-09 | 1,324,000 | 10,000 | 0.32 | 412,608,000 | 4,448,640 | 3.360 | 2022-03-07 |
| 100 | 2022-03-08 | 1,314,000 | -8,000 | 0.32 | 412,608,000 | 4,796,100 | 3.650 | 2022-03-04 |
| 101 | 2022-03-04 | 1,322,000 | 10,000 | 0.32 | 412,608,000 | 5,089,700 | 3.850 | 2022-03-02 |
| 102 | 2022-03-03 | 1,312,000 | -16,000 | 0.32 | 412,608,000 | 5,313,600 | 4.050 | 2022-03-01 |
| 103 | 2022-02-28 | 1,328,000 | 4,000 | 0.32 | 412,608,000 | 5,112,800 | 3.850 | 2022-02-24 |
| 104 | 2022-02-25 | 1,324,000 | 34,000 | 0.32 | 412,608,000 | 5,415,160 | 4.090 | 2022-02-23 |
| 105 | 2022-02-24 | 1,290,000 | -14,000 | 0.31 | 412,608,000 | 5,069,700 | 3.930 | 2022-02-22 |
| 106 | 2022-02-23 | 1,304,000 | 6,000 | 0.32 | 412,608,000 | 5,216,000 | 4.000 | 2022-02-21 |
| 107 | 2022-02-22 | 1,298,000 | -4,000 | 0.31 | 412,608,000 | 5,204,980 | 4.010 | 2022-02-18 |
| 108 | 2022-02-21 | 1,302,000 | 10,000 | 0.32 | 412,608,000 | 5,299,140 | 4.070 | 2022-02-17 |
| 109 | 2022-02-18 | 1,292,000 | 4,000 | 0.31 | 412,608,000 | 5,180,920 | 4.010 | 2022-02-16 |
| 110 | 2022-02-17 | 1,288,000 | -6,000 | 0.31 | 412,608,000 | 5,152,000 | 4.000 | 2022-02-15 |
| 111 | 2022-02-16 | 1,294,000 | 10,000 | 0.31 | 412,608,000 | 5,383,040 | 4.160 | 2022-02-14 |
| 112 | 2022-02-15 | 1,284,000 | 136,000 | 0.31 | 412,608,000 | 5,290,080 | 4.120 | 2022-02-11 |
| 113 | 2022-02-14 | 1,148,000 | 10,000 | 0.28 | 412,608,000 | 4,856,040 | 4.230 | 2022-02-10 |
| 114 | 2022-02-09 | 1,138,000 | -20,000 | 0.28 | 412,608,000 | 4,381,300 | 3.850 | 2022-02-07 |
| 115 | 2022-02-07 | 1,158,000 | 20,000 | 0.28 | 412,608,000 | 3,879,300 | 3.350 | 2022-01-28 |
| 116 | 2022-01-28 | 1,138,000 | -4,000 | 0.28 | 412,608,000 | 3,960,240 | 3.480 | 2022-01-26 |
| 117 | 2022-01-27 | 1,142,000 | -40,000 | 0.28 | 412,608,000 | 4,111,200 | 3.600 | 2022-01-25 |
| 118 | 2022-01-26 | 1,182,000 | 26,000 | 0.29 | 412,608,000 | 4,491,600 | 3.800 | 2022-01-24 |
| 119 | 2022-01-24 | 1,156,000 | -8,000 | 0.28 | 412,608,000 | 4,415,920 | 3.820 | 2022-01-20 |
| 120 | 2022-01-21 | 1,164,000 | 46,000 | 0.28 | 412,608,000 | 3,701,520 | 3.180 | 2022-01-19 |
| 121 | 2022-01-20 | 1,118,000 | 20,000 | 0.27 | 412,608,000 | 3,331,640 | 2.980 | 2022-01-18 |
| 122 | 2022-01-17 | 1,098,000 | 4,000 | 0.27 | 412,608,000 | 3,261,060 | 2.970 | 2022-01-13 |
| 123 | 2022-01-14 | 1,094,000 | 4,000 | 0.27 | 412,608,000 | 3,282,000 | 3.000 | 2022-01-12 |
| 124 | 2022-01-12 | 1,090,000 | 36,000 | 0.26 | 412,608,000 | 3,531,600 | 3.240 | 2022-01-10 |
| 125 | 2022-01-11 | 1,054,000 | 4,000 | 0.26 | 412,608,000 | 3,636,300 | 3.450 | 2022-01-07 |
| 126 | 2022-01-10 | 1,050,000 | 2,000 | 0.25 | 412,608,000 | 3,633,000 | 3.460 | 2022-01-06 |
| 127 | 2022-01-07 | 1,048,000 | 48,000 | 0.25 | 412,608,000 | 3,573,680 | 3.410 | 2022-01-05 |
| 128 | 2022-01-06 | 1,000,000 | 2,000 | 0.24 | 412,608,000 | 3,480,000 | 3.480 | 2022-01-04 |
| 129 | 2022-01-05 | 998,000 | 6,000 | 0.24 | 412,608,000 | 3,732,520 | 3.740 | 2022-01-03 |
| 130 | 2022-01-04 | 992,000 | 14,000 | 0.24 | 412,608,000 | 3,293,440 | 3.320 | 2021-12-30 |
| 131 | 2022-01-03 | 978,000 | -54,000 | 0.24 | 412,608,000 | 3,550,140 | 3.630 | 2021-12-29 |
| 132 | 2021-12-30 | 1,032,000 | -12,000 | 0.25 | 412,608,000 | 2,982,480 | 2.890 | 2021-12-28 |
| 133 | 2021-12-28 | 1,044,000 | 14,000 | 0.25 | 412,608,000 | 2,923,200 | 2.800 | 2021-12-22 |
| 134 | 2021-12-23 | 1,030,000 | 94,000 | 0.25 | 412,608,000 | 2,914,900 | 2.830 | 2021-12-21 |
| 135 | 2021-12-22 | 936,000 | 10,000 | 0.23 | 412,608,000 | 2,620,800 | 2.800 | 2021-12-20 |
| 136 | 2021-12-21 | 926,000 | 22,000 | 0.22 | 412,608,000 | 3,120,620 | 3.370 | 2021-12-17 |
| 137 | 2021-12-17 | 904,000 | -2,000 | 0.22 | 412,608,000 | 3,679,280 | 4.070 | 2021-12-15 |
| 138 | 2021-12-16 | 906,000 | 12,000 | 0.22 | 412,608,000 | 3,669,300 | 4.050 | 2021-12-14 |
| 139 | 2021-12-15 | 894,000 | -2,000 | 0.22 | 412,608,000 | 3,763,740 | 4.210 | 2021-12-13 |
| 140 | 2021-12-14 | 896,000 | -2,000 | 0.22 | 412,608,000 | 3,691,520 | 4.120 | 2021-12-10 |
| 141 | 2021-12-08 | 898,000 | -10,000 | 0.22 | 412,608,000 | 2,667,060 | 2.970 | 2021-12-06 |
| 142 | 2021-12-02 | 908,000 | -24,000 | 0.22 | 412,608,000 | 2,678,600 | 2.950 | 2021-11-30 |
| 143 | 2021-12-01 | 932,000 | -12,000 | 0.23 | 412,608,000 | 2,786,680 | 2.990 | 2021-11-29 |
| 144 | 2021-11-25 | 944,000 | -6,000 | 0.23 | 412,608,000 | 3,039,680 | 3.220 | 2021-11-23 |
| 145 | 2021-11-24 | 950,000 | 10,000 | 0.23 | 412,608,000 | 2,945,000 | 3.100 | 2021-11-22 |
| 146 | 2021-11-23 | 940,000 | 26,000 | 0.23 | 412,608,000 | 2,773,000 | 2.950 | 2021-11-19 |
| 147 | 2021-11-19 | 914,000 | -6,000 | 0.22 | 412,608,000 | 3,208,140 | 3.510 | 2021-11-17 |
| 148 | 2021-11-17 | 920,000 | 8,000 | 0.22 | 412,608,000 | 3,220,000 | 3.500 | 2021-11-15 |
| 149 | 2021-11-15 | 912,000 | 12,000 | 0.22 | 412,608,000 | 3,328,800 | 3.650 | 2021-11-11 |
| 150 | 2021-11-11 | 900,000 | -4,000 | 0.22 | 412,608,000 | 3,069,000 | 3.410 | 2021-11-09 |
| 151 | 2021-11-08 | 904,000 | 4,000 | 0.22 | 412,608,000 | 3,118,800 | 3.450 | 2021-11-04 |
| 152 | 2021-11-05 | 900,000 | 10,000 | 0.22 | 412,608,000 | 3,096,000 | 3.440 | 2021-11-03 |
| 153 | 2021-11-04 | 890,000 | 50,000 | 0.22 | 412,608,000 | 3,212,900 | 3.610 | 2021-11-02 |
| 154 | 2021-11-03 | 840,000 | 80,000 | 0.20 | 412,608,000 | 3,225,600 | 3.840 | 2021-11-01 |
| 155 | 2021-11-01 | 760,000 | 72,000 | 0.18 | 412,608,000 | 3,100,800 | 4.080 | 2021-10-28 |
| 156 | 2021-10-29 | 688,000 | -8,000 | 0.17 | 412,608,000 | 2,882,720 | 4.190 | 2021-10-27 |
| 157 | 2021-10-25 | 696,000 | 14,000 | 0.17 | 412,608,000 | 3,132,000 | 4.500 | 2021-10-21 |
| 158 | 2021-10-20 | 682,000 | 4,000 | 0.17 | 412,608,000 | 3,075,820 | 4.510 | 2021-10-18 |
| 159 | 2021-10-18 | 678,000 | -26,000 | 0.16 | 412,608,000 | 3,484,920 | 5.140 | 2021-10-12 |
| 160 | 2021-10-15 | 704,000 | -30,000 | 0.17 | 412,608,000 | 3,379,200 | 4.800 | 2021-10-11 |
| 161 | 2021-10-12 | 734,000 | 20,000 | 0.18 | 412,608,000 | 3,670,000 | 5.000 | 2021-10-08 |
| 162 | 2021-10-11 | 714,000 | 10,000 | 0.17 | 412,608,000 | 3,641,400 | 5.100 | 2021-10-07 |
| 163 | 2021-10-08 | 704,000 | 128,000 | 0.17 | 412,608,000 | 3,555,200 | 5.050 | 2021-10-06 |
| 164 | 2021-10-07 | 576,000 | 10,000 | 0.14 | 412,608,000 | 3,052,800 | 5.300 | 2021-10-05 |
| 165 | 2021-10-05 | 566,000 | -80,000 | 0.14 | 412,608,000 | 3,226,200 | 5.700 | 2021-09-30 |
| 166 | 2021-09-30 | 646,000 | 42,000 | 0.16 | 412,608,000 | 3,488,400 | 5.400 | 2021-09-28 |
| 167 | 2021-09-29 | 604,000 | -8,000 | 0.15 | 412,608,000 | 3,503,200 | 5.800 | 2021-09-27 |
| 168 | 2021-09-28 | 612,000 | 128,000 | 0.15 | 412,608,000 | 3,366,000 | 5.500 | 2021-09-24 |
| 169 | 2021-09-27 | 484,000 | -100,000 | 0.12 | 412,608,000 | 2,870,120 | 5.930 | 2021-09-23 |
| 170 | 2021-09-24 | 584,000 | -22,000 | 0.14 | 412,608,000 | 3,480,640 | 5.960 | 2021-09-21 |
| 171 | 2021-09-23 | 606,000 | 140,000 | 0.15 | 412,608,000 | 3,363,300 | 5.550 | 2021-09-20 |
| 172 | 2021-09-21 | 466,000 | 36,000 | 0.11 | 412,608,000 | 2,791,340 | 5.990 | 2021-09-17 |
| 173 | 2021-09-20 | 430,000 | 20,000 | 0.10 | 412,608,000 | 2,571,400 | 5.980 | 2021-09-16 |
| 174 | 2021-09-17 | 410,000 | -12,000 | 0.10 | 412,608,000 | 2,460,000 | 6.000 | 2021-09-15 |
| 175 | 2021-09-16 | 422,000 | 12,000 | 0.10 | 412,608,000 | 2,468,700 | 5.850 | 2021-09-14 |
| 176 | 2021-09-15 | 410,000 | 4,000 | 0.10 | 412,608,000 | 2,619,900 | 6.390 | 2021-09-13 |
| 177 | 2021-09-13 | 406,000 | 62,000 | 0.10 | 412,608,000 | 2,070,600 | 5.100 | 2021-09-09 |
| 178 | 2021-09-10 | 344,000 | 8,000 | 0.08 | 412,608,000 | 2,046,800 | 5.950 | 2021-09-08 |
| 179 | 2021-09-09 | 336,000 | -4,000 | 0.08 | 412,608,000 | 2,056,320 | 6.120 | 2021-09-07 |
| 180 | 2021-09-08 | 340,000 | -32,000 | 0.08 | 412,608,000 | 2,159,000 | 6.350 | 2021-09-06 |
| 181 | 2021-09-07 | 372,000 | 6,000 | 0.09 | 412,608,000 | 2,641,200 | 7.100 | 2021-09-03 |
| 182 | 2021-09-06 | 366,000 | -10,000 | 0.09 | 412,608,000 | 2,646,180 | 7.230 | 2021-09-02 |
| 183 | 2021-09-03 | 376,000 | -42,000 | 0.09 | 412,608,000 | 2,556,800 | 6.800 | 2021-09-01 |
| 184 | 2021-09-02 | 418,000 | 36,000 | 0.10 | 412,608,000 | 2,353,340 | 5.630 | 2021-08-31 |
| 185 | 2021-09-01 | 382,000 | -22,000 | 0.09 | 412,608,000 | 1,948,200 | 5.100 | 2021-08-30 |
| 186 | 2021-08-31 | 404,000 | 38,000 | 0.10 | 412,608,000 | 1,595,800 | 3.950 | 2021-08-27 |
| 187 | 2021-08-30 | 366,000 | 10,000 | 0.09 | 412,608,000 | 1,409,100 | 3.850 | 2021-08-26 |
| 188 | 2021-08-27 | 356,000 | 28,000 | 0.09 | 412,608,000 | 1,338,560 | 3.760 | 2021-08-25 |
| 189 | 2021-08-26 | 328,000 | 50,000 | 0.08 | 412,608,000 | 1,308,720 | 3.990 | 2021-08-24 |
| 190 | 2021-08-25 | 278,000 | -52,000 | 0.07 | 412,608,000 | 842,340 | 3.030 | 2021-08-23 |
| 191 | 2021-08-24 | 330,000 | -20,000 | 0.08 | 412,608,000 | 663,300 | 2.010 | 2021-08-20 |
| 192 | 2021-08-23 | 350,000 | -20,000 | 0.08 | 412,608,000 | 700,000 | 2.000 | 2021-08-19 |
| 193 | 2021-08-20 | 370,000 | -42,000 | 0.09 | 412,608,000 | 751,100 | 2.030 | 2021-08-18 |
| 194 | 2021-08-19 | 412,000 | 14,000 | 0.10 | 412,608,000 | 700,400 | 1.700 | 2021-08-17 |
| 195 | 2021-08-18 | 398,000 | 16,000 | 0.10 | 412,608,000 | 692,520 | 1.740 | 2021-08-16 |
| 196 | 2021-08-02 | 382,000 | -2,000 | 0.09 | 412,608,000 | 584,460 | 1.530 | 2021-07-29 |
| 197 | 2021-07-29 | 384,000 | -8,000 | 0.09 | 412,608,000 | 533,760 | 1.390 | 2021-07-27 |
| 198 | 2021-07-28 | 392,000 | -12,000 | 0.10 | 412,608,000 | 580,160 | 1.480 | 2021-07-26 |
| 199 | 2021-07-06 | 404,000 | -2,000 | 0.10 | 412,608,000 | 606,000 | 1.500 | 2021-07-02 |
| 200 | 2021-07-02 | 406,000 | -130,000 | 0.10 | 412,608,000 | 657,720 | 1.620 | 2021-06-29 |
| 201 | 2021-06-25 | 536,000 | -12,000 | 0.13 | 412,608,000 | 959,440 | 1.790 | 2021-06-23 |
| 202 | 2021-06-23 | 548,000 | -20,000 | 0.13 | 412,608,000 | 969,960 | 1.770 | 2021-06-21 |
| 203 | 2021-06-18 | 568,000 | 12,000 | 0.14 | 412,608,000 | 971,280 | 1.710 | 2021-06-16 |
| 204 | 2021-06-08 | 556,000 | -10,000 | 0.13 | 412,608,000 | 989,680 | 1.780 | 2021-06-04 |
| 205 | 2021-06-04 | 566,000 | -20,000 | 0.14 | 412,608,000 | 1,075,400 | 1.900 | 2021-06-02 |
| 206 | 2021-06-03 | 586,000 | 60,000 | 0.14 | 412,608,000 | 1,107,540 | 1.890 | 2021-06-01 |
| 207 | 2021-06-02 | 526,000 | 14,000 | 0.13 | 412,608,000 | 1,004,660 | 1.910 | 2021-05-31 |
| 208 | 2021-05-27 | 512,000 | -26,000 | 0.12 | 412,608,000 | 844,800 | 1.650 | 2021-05-25 |
| 209 | 2021-05-21 | 538,000 | -16,000 | 0.13 | 412,608,000 | 720,920 | 1.340 | 2021-05-18 |
| 210 | 2021-05-17 | 554,000 | 8,000 | 0.13 | 412,608,000 | 720,200 | 1.300 | 2021-05-13 |
| 211 | 2021-05-14 | 546,000 | -8,000 | 0.13 | 412,608,000 | 698,880 | 1.280 | 2021-05-12 |
| 212 | 2021-05-11 | 554,000 | -28,000 | 0.13 | 412,608,000 | 758,980 | 1.370 | 2021-05-07 |
| 213 | 2021-05-07 | 582,000 | 20,000 | 0.14 | 412,608,000 | 779,880 | 1.340 | 2021-05-05 |
| 214 | 2021-05-06 | 562,000 | 28,000 | 0.14 | 412,608,000 | 781,180 | 1.390 | 2021-05-04 |
| 215 | 2021-05-05 | 534,000 | -6,000 | 0.13 | 412,608,000 | 704,880 | 1.320 | 2021-05-03 |
| 216 | 2021-05-04 | 540,000 | -4,000 | 0.13 | 412,608,000 | 756,000 | 1.400 | 2021-04-30 |
| 217 | 2021-04-30 | 544,000 | -10,000 | 0.13 | 412,608,000 | 810,560 | 1.490 | 2021-04-28 |
| 218 | 2021-04-29 | 554,000 | 4,000 | 0.13 | 412,608,000 | 786,680 | 1.420 | 2021-04-27 |
| 219 | 2021-04-28 | 550,000 | 54,000 | 0.13 | 412,608,000 | 693,000 | 1.260 | 2021-04-26 |
| 220 | 2021-04-27 | 496,000 | -100,000 | 0.12 | 412,608,000 | 644,800 | 1.300 | 2021-04-23 |
| 221 | 2021-04-26 | 596,000 | 10,000 | 0.14 | 412,608,000 | 661,560 | 1.110 | 2021-04-22 |
| 222 | 2021-03-31 | 586,000 | -2,000 | 0.14 | 412,608,000 | 451,220 | 0.770 | 2021-03-29 |
| 223 | 2021-03-02 | 588,000 | -52,000 | 0.14 | 412,608,000 | 411,600 | 0.700 | 2021-02-26 |
| 224 | 2021-02-10 | 640,000 | -10,000 | 0.16 | 412,608,000 | 518,400 | 0.810 | 2021-02-08 |
| 225 | 2021-01-28 | 650,000 | -60,000 | 0.16 | 412,608,000 | 422,500 | 0.650 | 2021-01-26 |
| 226 | 2020-12-01 | 710,000 | 60,000 | 0.17 | 412,608,000 | 475,700 | 0.670 | 2020-11-27 |
| 227 | 2020-10-05 | 650,000 | -10,000 | 0.16 | 412,608,000 | 455,000 | 0.700 | 2020-09-29 |
| 228 | 2020-08-07 | 660,000 | -150,000 | 0.16 | 412,608,000 | 508,200 | 0.770 | 2020-08-05 |
| 229 | 2020-07-29 | 810,000 | -2,000 | 0.20 | 412,608,000 | 599,400 | 0.740 | 2020-07-27 |
| 230 | 2020-07-28 | 812,000 | -2,000 | 0.20 | 412,608,000 | 600,880 | 0.740 | 2020-07-24 |
| 231 | 2020-07-24 | 814,000 | -8,000 | 0.20 | 412,608,000 | 602,360 | 0.740 | 2020-07-22 |
| 232 | 2020-07-23 | 822,000 | -2,000 | 0.20 | 412,608,000 | 616,500 | 0.750 | 2020-07-21 |
| 233 | 2020-07-17 | 824,000 | -20,000 | 0.20 | 412,608,000 | 618,000 | 0.750 | 2020-07-15 |
| 234 | 2020-07-15 | 844,000 | -2,000 | 0.20 | 412,608,000 | 666,760 | 0.790 | 2020-07-13 |
| 235 | 2020-06-18 | 846,000 | -4,000 | 0.21 | 412,608,000 | 600,660 | 0.710 | 2020-06-16 |
| 236 | 2020-06-17 | 850,000 | -18,000 | 0.21 | 412,608,000 | 595,000 | 0.700 | 2020-06-15 |
| 237 | 2020-04-08 | 868,000 | -80,000 | 0.21 | 412,608,000 | 677,040 | 0.780 | 2020-04-06 |
| 238 | 2019-12-17 | 948,000 | -12,000 | 0.23 | 412,608,000 | 985,920 | 1.040 | 2019-12-13 |
| 239 | 2019-11-25 | 960,000 | -6,000 | 0.23 | 412,608,000 | 998,400 | 1.040 | 2019-11-21 |
| 240 | 2019-11-21 | 966,000 | -2,000 | 0.23 | 412,608,000 | 1,004,640 | 1.040 | 2019-11-19 |
| 241 | 2019-10-28 | 968,000 | -30,000 | 0.23 | 412,608,000 | 958,320 | 0.990 | 2019-10-24 |
| 242 | 2019-10-14 | 998,000 | 30,000 | 0.24 | 412,608,000 | 1,057,880 | 1.060 | 2019-10-10 |
| 243 | 2019-10-11 | 968,000 | 30,000 | 0.23 | 412,608,000 | 948,640 | 0.980 | 2019-10-09 |
| 244 | 2019-09-18 | 938,000 | -14,000 | 0.23 | 412,608,000 | 797,300 | 0.850 | 2019-09-16 |
| 245 | 2019-09-13 | 952,000 | -82,000 | 0.23 | 412,608,000 | 761,600 | 0.800 | 2019-09-11 |
| 246 | 2019-08-23 | 1,034,000 | -40,000 | 0.25 | 412,608,000 | 744,480 | 0.720 | 2019-08-21 |
| 247 | 2019-08-21 | 1,074,000 | -10,000 | 0.26 | 412,608,000 | 837,720 | 0.780 | 2019-08-19 |
| 248 | 2019-08-20 | 1,084,000 | -94,000 | 0.26 | 412,608,000 | 845,520 | 0.780 | 2019-08-16 |
| 249 | 2019-08-09 | 1,178,000 | -2,000 | 0.29 | 412,608,000 | 918,840 | 0.780 | 2019-08-07 |
| 250 | 2019-08-06 | 1,180,000 | -4,000 | 0.29 | 412,608,000 | 920,400 | 0.780 | 2019-08-02 |
| 251 | 2019-08-05 | 1,184,000 | -8,000 | 0.29 | 412,608,000 | 923,520 | 0.780 | 2019-08-01 |
| 252 | 2019-08-02 | 1,192,000 | -4,000 | 0.29 | 412,608,000 | 929,760 | 0.780 | 2019-07-31 |
| 253 | 2019-07-30 | 1,196,000 | -4,000 | 0.29 | 412,608,000 | 944,840 | 0.790 | 2019-07-26 |
| 254 | 2019-07-29 | 1,200,000 | 88,000 | 0.29 | 412,608,000 | 936,000 | 0.780 | 2019-07-25 |
| 255 | 2019-07-26 | 1,112,000 | 120,000 | 0.27 | 412,608,000 | 834,000 | 0.750 | 2019-07-24 |
| 256 | 2019-07-24 | 992,000 | 20,000 | 0.24 | 412,608,000 | 763,840 | 0.770 | 2019-07-22 |
| 257 | 2019-07-16 | 972,000 | 100,000 | 0.24 | 412,608,000 | 748,440 | 0.770 | 2019-07-12 |
| 258 | 2019-03-05 | 872,000 | -20,000 | 0.21 | 412,608,000 | 558,080 | 0.640 | 2019-03-01 |
| 259 | 2019-02-22 | 892,000 | 20,000 | 0.22 | 412,608,000 | 553,040 | 0.620 | 2019-02-20 |
| 260 | 2019-02-21 | 872,000 | -100,000 | 0.21 | 412,608,000 | 645,280 | 0.740 | 2019-02-19 |
| 261 | 2019-02-18 | 972,000 | 40,000 | 0.24 | 412,608,000 | 738,720 | 0.760 | 2019-02-14 |
| 262 | 2019-02-15 | 932,000 | 20,000 | 0.23 | 412,608,000 | 699,000 | 0.750 | 2019-02-13 |
| 263 | 2019-02-12 | 912,000 | -238,000 | 0.22 | 412,608,000 | 702,240 | 0.770 | 2019-02-08 |
| 264 | 2019-02-11 | 1,150,000 | 238,000 | 0.28 | 412,608,000 | 874,000 | 0.760 | 2019-02-01 |
| 265 | 2019-01-16 | 912,000 | -6,000 | 0.22 | 412,608,000 | 565,440 | 0.620 | 2019-01-14 |
| 266 | 2018-12-20 | 918,000 | -10,000 | 0.22 | 412,608,000 | 569,160 | 0.620 | 2018-12-18 |
| 267 | 2018-12-07 | 928,000 | -20,000 | 0.22 | 412,608,000 | 603,200 | 0.650 | 2018-12-05 |
| 268 | 2018-12-05 | 948,000 | -10,000 | 0.23 | 412,608,000 | 597,240 | 0.630 | 2018-12-03 |
| 269 | 2018-12-04 | 958,000 | -10,000 | 0.23 | 412,608,000 | 613,120 | 0.640 | 2018-11-30 |
| 270 | 2018-11-27 | 968,000 | 40,000 | 0.23 | 412,608,000 | 619,520 | 0.640 | 2018-11-23 |
| 271 | 2018-08-13 | 928,000 | -10,000 | 0.22 | 412,608,000 | 649,600 | 0.700 | 2018-08-09 |
| 272 | 2018-07-11 | 938,000 | -64,000 | 0.23 | 412,608,000 | 628,460 | 0.670 | 2018-07-09 |
| 273 | 2018-07-09 | 1,002,000 | 64,000 | 0.24 | 412,608,000 | 761,520 | 0.760 | 2018-07-05 |
| 274 | 2018-04-16 | 938,000 | -38,000 | 0.23 | 412,608,000 | 637,840 | 0.680 | 2018-04-12 |
| 275 | 2018-03-20 | 976,000 | -92,000 | 0.24 | 412,608,000 | 702,720 | 0.720 | 2018-03-16 |
| 276 | 2018-02-22 | 1,068,000 | -8,000 | 0.26 | 412,608,000 | 929,160 | 0.870 | 2018-02-20 |
| 277 | 2018-02-05 | 1,076,000 | 8,000 | 0.26 | 412,608,000 | 946,880 | 0.880 | 2018-02-01 |
| 278 | 2018-01-24 | 1,068,000 | 38,000 | 0.26 | 412,608,000 | 961,200 | 0.900 | 2018-01-22 |
| 279 | 2018-01-18 | 1,030,000 | -34,000 | 0.25 | 412,608,000 | 906,400 | 0.880 | 2018-01-16 |
| 280 | 2017-12-22 | 1,064,000 | -2,000 | 0.26 | 412,608,000 | 840,560 | 0.790 | 2017-12-20 |
| 281 | 2017-12-21 | 1,066,000 | -20,000 | 0.26 | 412,608,000 | 874,120 | 0.820 | 2017-12-19 |
| 282 | 2017-11-29 | 1,086,000 | -50,000 | 0.26 | 412,608,000 | 781,920 | 0.720 | 2017-11-27 |
| 283 | 2017-11-22 | 1,136,000 | 10,000 | 0.28 | 412,608,000 | 795,200 | 0.700 | 2017-11-20 |
| 284 | 2017-11-03 | 1,126,000 | 20,000 | 0.27 | 412,608,000 | 788,200 | 0.700 | 2017-11-01 |
| 285 | 2017-10-25 | 1,106,000 | -28,000 | 0.27 | 412,608,000 | 895,860 | 0.810 | 2017-10-23 |
| 286 | 2017-04-28 | 1,134,000 | 14,000 | 0.27 | 412,608,000 | 941,220 | 0.830 | 2017-04-26 |
| 287 | 2017-04-11 | 1,120,000 | -26,000 | 0.27 | 412,608,000 | 896,000 | 0.800 | 2017-04-07 |
| 288 | 2017-04-10 | 1,146,000 | -10,000 | 0.28 | 412,608,000 | 916,800 | 0.800 | 2017-04-06 |
| 289 | 2017-03-31 | 1,156,000 | -36,000 | 0.28 | 412,608,000 | 901,680 | 0.780 | 2017-03-29 |
| 290 | 2017-02-27 | 1,192,000 | -82,000 | 0.29 | 412,608,000 | 882,080 | 0.740 | 2017-02-23 |
| 291 | 2016-12-15 | 1,274,000 | -20,000 | 0.31 | 412,608,000 | 853,580 | 0.670 | 2016-12-13 |
| 292 | 2016-11-15 | 1,294,000 | 46,000 | 0.31 | 412,608,000 | 905,800 | 0.700 | 2016-11-11 |
| 293 | 2016-10-24 | 1,248,000 | 28,000 | 0.30 | 412,608,000 | 873,600 | 0.700 | 2016-10-19 |
| 294 | 2016-09-09 | 1,220,000 | 4,000 | 0.30 | 412,608,000 | 939,400 | 0.770 | 2016-09-07 |
| 295 | 2016-09-06 | 1,216,000 | 20,000 | 0.29 | 412,608,000 | 936,320 | 0.770 | 2016-09-02 |
| 296 | 2016-08-22 | 1,196,000 | -2,000 | 0.29 | 412,608,000 | 885,040 | 0.740 | 2016-08-18 |
| 297 | 2016-07-28 | 1,198,000 | 20,000 | 0.29 | 412,608,000 | 874,540 | 0.730 | 2016-07-26 |
| 298 | 2016-07-21 | 1,178,000 | 16,000 | 0.29 | 412,608,000 | 848,160 | 0.720 | 2016-07-19 |
| 299 | 2016-07-19 | 1,162,000 | -12,000 | 0.28 | 412,608,000 | 871,500 | 0.750 | 2016-07-15 |
| 300 | 2016-06-14 | 1,174,000 | 18,000 | 0.28 | 412,608,000 | 939,200 | 0.800 | 2016-06-10 |
| 301 | 2016-05-27 | 1,156,000 | -2,000 | 0.28 | 412,608,000 | 843,880 | 0.730 | 2016-05-25 |
| 302 | 2016-04-29 | 1,158,000 | -2,000 | 0.28 | 412,608,000 | 937,980 | 0.810 | 2016-04-27 |
| 303 | 2016-04-21 | 1,160,000 | -10,000 | 0.28 | 412,608,000 | 870,000 | 0.750 | 2016-04-19 |
| 304 | 2016-04-08 | 1,170,000 | -14,000 | 0.28 | 412,608,000 | 772,200 | 0.660 | 2016-04-06 |
| 305 | 2016-04-07 | 1,184,000 | -2,000 | 0.29 | 412,608,000 | 781,440 | 0.660 | 2016-04-05 |
| 306 | 2016-03-23 | 1,186,000 | -32,000 | 0.29 | 412,608,000 | 830,200 | 0.700 | 2016-03-21 |
| 307 | 2016-02-11 | 1,218,000 | -16,000 | 0.30 | 412,608,000 | 779,520 | 0.640 | 2016-02-04 |
| 308 | 2015-12-23 | 1,234,000 | -20,000 | 0.30 | 412,608,000 | 1,085,920 | 0.880 | 2015-12-21 |
| 309 | 2015-12-17 | 1,254,000 | -4,000 | 0.30 | 412,608,000 | 1,103,520 | 0.880 | 2015-12-15 |
| 310 | 2015-11-20 | 1,258,000 | 12,000 | 0.30 | 412,608,000 | 1,107,040 | 0.880 | 2015-11-18 |
| 311 | 2015-11-17 | 1,246,000 | -66,000 | 0.30 | 412,608,000 | 1,171,240 | 0.940 | 2015-11-13 |
| 312 | 2015-10-26 | 1,312,000 | -20,000 | 0.32 | 412,608,000 | 1,075,840 | 0.820 | 2015-10-22 |
| 313 | 2015-10-16 | 1,332,000 | -10,000 | 0.32 | 412,608,000 | 1,078,920 | 0.810 | 2015-10-14 |
| 314 | 2015-09-21 | 1,342,000 | 20,000 | 0.33 | 412,608,000 | 1,113,860 | 0.830 | 2015-09-17 |
| 315 | 2015-09-11 | 1,322,000 | 26,000 | 0.32 | 412,608,000 | 1,229,460 | 0.930 | 2015-09-09 |
| 316 | 2015-08-27 | 1,296,000 | -38,000 | 0.31 | 412,608,000 | 1,023,840 | 0.790 | 2015-08-25 |
| 317 | 2015-08-20 | 1,334,000 | -110,000 | 0.32 | 412,608,000 | 1,280,640 | 0.960 | 2015-08-18 |
| 318 | 2015-08-19 | 1,444,000 | -30,000 | 0.35 | 412,608,000 | 1,386,240 | 0.960 | 2015-08-17 |
| 319 | 2015-08-14 | 1,474,000 | -10,000 | 0.36 | 412,608,000 | 1,444,520 | 0.980 | 2015-08-12 |
| 320 | 2015-08-11 | 1,484,000 | -30,000 | 0.36 | 412,608,000 | 1,573,040 | 1.060 | 2015-08-07 |
| 321 | 2015-07-30 | 1,514,000 | 50,000 | 0.37 | 412,608,000 | 1,695,680 | 1.120 | 2015-07-28 |
| 322 | 2015-07-29 | 1,464,000 | -340,000 | 0.35 | 412,608,000 | 1,581,120 | 1.080 | 2015-07-27 |
| 323 | 2015-07-24 | 1,804,000 | 80,000 | 0.44 | 412,608,000 | 2,417,360 | 1.340 | 2015-07-22 |
| 324 | 2015-07-23 | 1,724,000 | 44,000 | 0.42 | 412,608,000 | 2,258,440 | 1.310 | 2015-07-21 |
| 325 | 2015-07-21 | 1,680,000 | 26,000 | 0.41 | 412,608,000 | 2,352,000 | 1.400 | 2015-07-17 |
| 326 | 2015-07-17 | 1,654,000 | 34,000 | 0.40 | 412,608,000 | 2,117,120 | 1.280 | 2015-07-15 |
| 327 | 2015-07-16 | 1,620,000 | -100,000 | 0.39 | 412,608,000 | 2,300,400 | 1.420 | 2015-07-14 |
| 328 | 2015-07-15 | 1,720,000 | 38,000 | 0.42 | 412,608,000 | 2,373,600 | 1.380 | 2015-07-13 |
| 329 | 2015-07-14 | 1,682,000 | 50,000 | 0.41 | 412,608,000 | 2,035,220 | 1.210 | 2015-07-10 |
| 330 | 2015-07-13 | 1,632,000 | 8,000 | 0.40 | 412,608,000 | 1,762,560 | 1.080 | 2015-07-09 |
| 331 | 2015-07-10 | 1,624,000 | 152,000 | 0.39 | 412,608,000 | 1,218,000 | 0.750 | 2015-07-08 |
| 332 | 2015-07-09 | 1,472,000 | -60,000 | 0.36 | 412,608,000 | 1,472,000 | 1.000 | 2015-07-07 |
| 333 | 2015-07-08 | 1,532,000 | 260,000 | 0.37 | 412,608,000 | 1,853,720 | 1.210 | 2015-07-06 |
| 334 | 2015-07-07 | 1,272,000 | 386,000 | 0.31 | 412,608,000 | 1,908,000 | 1.500 | 2015-07-03 |
| 335 | 2015-07-06 | 886,000 | 50,000 | 0.21 | 412,608,000 | 1,497,340 | 1.690 | 2015-07-02 |
| 336 | 2015-07-03 | 836,000 | 66,000 | 0.20 | 412,608,000 | 1,337,600 | 1.600 | 2015-06-30 |
| 337 | 2015-07-02 | 770,000 | -80,000 | 0.19 | 412,608,000 | 1,139,600 | 1.480 | 2015-06-29 |
| 338 | 2015-06-30 | 850,000 | 18,000 | 0.21 | 412,608,000 | 1,190,000 | 1.400 | 2015-06-26 |
| 339 | 2015-06-26 | 832,000 | 76,000 | 0.20 | 412,608,000 | 1,189,760 | 1.430 | 2015-06-24 |
| 340 | 2015-06-25 | 756,000 | 232,000 | 0.18 | 412,608,000 | 1,149,120 | 1.520 | 2015-06-23 |
| 341 | 2015-06-24 | 524,000 | 126,000 | 0.13 | 412,608,000 | 791,240 | 1.510 | 2015-06-22 |
| 342 | 2015-06-23 | 398,000 | -6,000 | 0.10 | 412,608,000 | 577,100 | 1.450 | 2015-06-19 |
| 343 | 2015-06-22 | 404,000 | 56,000 | 0.10 | 412,608,000 | 686,800 | 1.700 | 2015-06-18 |
| 344 | 2015-06-18 | 348,000 | -62,000 | 0.08 | 412,608,000 | 441,960 | 1.270 | 2015-06-16 |
| 345 | 2015-06-17 | 410,000 | 2,000 | 0.10 | 412,608,000 | 553,500 | 1.350 | 2015-06-15 |
| 346 | 2015-06-16 | 408,000 | 54,000 | 0.10 | 412,608,000 | 550,800 | 1.350 | 2015-06-12 |
| 347 | 2015-06-12 | 354,000 | -10,000 | 0.09 | 412,608,000 | 385,860 | 1.090 | 2015-06-10 |
| 348 | 2015-06-04 | 364,000 | -14,000 | 0.09 | 412,608,000 | 422,240 | 1.160 | 2015-06-02 |
| 349 | 2015-06-03 | 378,000 | -2,000 | 0.09 | 412,608,000 | 430,920 | 1.140 | 2015-06-01 |
| 350 | 2015-06-02 | 380,000 | 10,000 | 0.09 | 412,608,000 | 429,400 | 1.130 | 2015-05-29 |
| 351 | 2015-06-01 | 370,000 | -210,000 | 0.09 | 412,608,000 | 384,800 | 1.040 | 2015-05-28 |
| 352 | 2015-05-27 | 580,000 | -84,000 | 0.14 | 412,608,000 | 649,600 | 1.120 | 2015-05-22 |
| 353 | 2015-05-08 | 664,000 | 20,000 | 0.16 | 412,608,000 | 584,320 | 0.880 | 2015-05-06 |
| 354 | 2015-05-07 | 644,000 | 20,000 | 0.16 | 412,608,000 | 566,720 | 0.880 | 2015-05-05 |
| 355 | 2015-05-04 | 624,000 | -30,000 | 0.15 | 412,608,000 | 517,920 | 0.830 | 2015-04-29 |
| 356 | 2015-04-30 | 654,000 | 58,000 | 0.16 | 412,608,000 | 555,900 | 0.850 | 2015-04-28 |
| 357 | 2015-04-29 | 596,000 | -22,000 | 0.14 | 412,608,000 | 506,600 | 0.850 | 2015-04-27 |
| 358 | 2015-04-28 | 618,000 | -56,000 | 0.15 | 412,608,000 | 519,120 | 0.840 | 2015-04-24 |
| 359 | 2015-04-27 | 674,000 | -50,000 | 0.16 | 412,608,000 | 566,160 | 0.840 | 2015-04-23 |
| 360 | 2015-04-17 | 724,000 | 70,000 | 0.18 | 412,608,000 | 622,640 | 0.860 | 2015-04-15 |
| 361 | 2015-04-13 | 654,000 | 20,000 | 0.16 | 412,608,000 | 503,580 | 0.770 | 2015-04-09 |
| 362 | 2015-02-03 | 634,000 | 10,000 | 0.15 | 412,608,000 | 507,200 | 0.800 | 2015-01-30 |
| 363 | 2015-01-30 | 624,000 | 10,000 | 0.15 | 412,608,000 | 511,680 | 0.820 | 2015-01-28 |
| 364 | 2015-01-13 | 614,000 | -48,000 | 0.15 | 412,608,000 | 595,580 | 0.970 | 2015-01-09 |
| 365 | 2014-12-29 | 662,000 | 10,000 | 0.16 | 412,608,000 | 562,700 | 0.850 | 2014-12-22 |
| 366 | 2014-12-08 | 652,000 | 30,000 | 0.16 | 412,608,000 | 580,280 | 0.890 | 2014-12-04 |
| 367 | 2014-09-16 | 622,000 | 16,000 | 0.15 | 412,608,000 | 454,060 | 0.730 | 2014-09-12 |
| 368 | 2014-09-15 | 606,000 | -214,000 | 0.15 | 412,608,000 | 424,200 | 0.700 | 2014-09-11 |
| 369 | 2014-09-12 | 820,000 | 30,000 | 0.20 | 412,608,000 | 541,200 | 0.660 | 2014-09-10 |
| 370 | 2014-09-11 | 790,000 | 50,000 | 0.19 | 412,608,000 | 521,400 | 0.660 | 2014-09-08 |
| 371 | 2014-09-08 | 740,000 | 42,000 | 0.18 | 412,608,000 | 481,000 | 0.650 | 2014-09-04 |
| 372 | 2014-08-25 | 698,000 | 84,000 | 0.17 | 412,608,000 | 467,660 | 0.670 | 2014-08-21 |
| 373 | 2014-08-22 | 614,000 | -112,000 | 0.15 | 412,608,000 | 448,220 | 0.730 | 2014-08-20 |
| 374 | 2014-08-21 | 726,000 | 8,000 | 0.18 | 412,608,000 | 457,380 | 0.630 | 2014-08-19 |
| 375 | 2014-08-06 | 718,000 | 50,000 | 0.17 | 412,608,000 | 430,800 | 0.600 | 2014-08-04 |
| 376 | 2014-04-14 | 668,000 | 60,000 | 0.16 | 412,608,000 | 354,040 | 0.530 | 2014-04-10 |
| 377 | 2014-03-18 | 608,000 | -50,000 | 0.15 | 412,608,000 | 364,800 | 0.600 | 2014-03-14 |
| 378 | 2014-02-18 | 658,000 | -2,000 | 0.16 | 412,608,000 | 394,800 | 0.600 | 2014-02-14 |
| 379 | 2013-12-20 | 660,000 | -20,000 | 0.16 | 412,608,000 | 455,400 | 0.690 | 2013-12-18 |
| 380 | 2013-12-16 | 680,000 | -10,000 | 0.16 | 412,608,000 | 421,600 | 0.620 | 2013-12-12 |
| 381 | 2013-11-08 | 690,000 | -46,000 | 0.17 | 412,608,000 | 448,500 | 0.650 | 2013-11-06 |
| 382 | 2013-11-06 | 736,000 | 20,000 | 0.18 | 412,608,000 | 493,120 | 0.670 | 2013-11-04 |
| 383 | 2013-11-05 | 716,000 | -64,000 | 0.17 | 412,608,000 | 501,200 | 0.700 | 2013-11-01 |
| 384 | 2013-09-10 | 780,000 | 2,000 | 0.19 | 412,608,000 | 468,000 | 0.600 | 2013-09-06 |
| 385 | 2013-08-08 | 778,000 | -40,000 | 0.19 | 412,608,000 | 466,800 | 0.600 | 2013-08-06 |
| 386 | 2013-04-05 | 818,000 | 2,000 | 0.20 | 412,608,000 | 580,780 | 0.710 | 2013-04-02 |
| 387 | 2013-04-03 | 816,000 | 8,000 | 0.20 | 412,608,000 | 579,360 | 0.710 | 2013-03-28 |
| 388 | 2013-03-26 | 808,000 | -20,000 | 0.20 | 412,608,000 | 565,600 | 0.700 | 2013-03-22 |
| 389 | 2013-02-20 | 828,000 | -12,000 | 0.20 | 412,608,000 | 579,600 | 0.700 | 2013-02-18 |
| 390 | 2013-01-30 | 840,000 | 40,000 | 0.20 | 412,608,000 | 562,800 | 0.670 | 2013-01-28 |
| 391 | 2013-01-25 | 800,000 | 60,000 | 0.19 | 412,608,000 | 560,000 | 0.700 | 2013-01-23 |
| 392 | 2012-10-26 | 740,000 | 2,000 | 0.18 | 412,608,000 | 436,600 | 0.590 | 2012-10-24 |
| 393 | 2012-01-16 | 738,000 | 20,000 | 0.18 | 412,608,000 | 738,000 | 1.000 | 2012-01-12 |
| 394 | 2011-12-29 | 718,000 | 16,000 | 0.17 | 412,608,000 | 545,680 | 0.760 | 2011-12-23 |
| 395 | 2011-12-20 | 702,000 | 20,000 | 0.17 | 412,608,000 | 603,720 | 0.860 | 2011-12-16 |
| 396 | 2011-12-15 | 682,000 | 10,000 | 0.17 | 412,608,000 | 627,440 | 0.920 | 2011-12-13 |
| 397 | 2011-12-07 | 672,000 | -6,000 | 0.16 | 412,608,000 | 651,840 | 0.970 | 2011-12-05 |
| 398 | 2011-11-29 | 678,000 | 2,000 | 0.16 | 412,608,000 | 623,760 | 0.920 | 2011-11-25 |
| 399 | 2011-11-14 | 676,000 | -56,000 | 0.16 | 412,608,000 | 655,720 | 0.970 | 2011-11-10 |
| 400 | 2011-09-09 | 732,000 | -14,000 | 0.18 | 412,608,000 | 878,400 | 1.200 | 2011-09-07 |
| 401 | 2011-08-29 | 746,000 | 20,000 | 0.18 | 412,608,000 | 820,600 | 1.100 | 2011-08-25 |
| 402 | 2011-08-15 | 726,000 | 12,000 | 0.18 | 412,608,000 | 834,900 | 1.150 | 2011-08-11 |
| 403 | 2011-08-11 | 714,000 | 10,000 | 0.17 | 412,608,000 | 892,500 | 1.250 | 2011-08-09 |
| 404 | 2011-07-06 | 704,000 | -2,000 | 0.17 | 412,608,000 | 957,440 | 1.360 | 2011-07-04 |
| 405 | 2011-06-10 | 706,000 | -2,000 | 0.17 | 412,608,000 | 1,044,880 | 1.480 | 2011-06-08 |
| 406 | 2011-06-02 | 708,000 | 2,000 | 0.17 | 412,608,000 | 991,200 | 1.400 | 2011-05-31 |
| 407 | 2011-05-25 | 706,000 | 12,000 | 0.17 | 412,608,000 | 1,059,000 | 1.500 | 2011-05-23 |
| 408 | 2011-05-13 | 694,000 | 10,000 | 0.17 | 412,608,000 | 1,103,460 | 1.590 | 2011-05-11 |
| 409 | 2011-05-12 | 684,000 | -36,000 | 0.17 | 412,608,000 | 1,197,000 | 1.750 | 2011-05-09 |
| 410 | 2011-05-05 | 720,000 | -2,000 | 0.17 | 412,608,000 | 1,080,000 | 1.500 | 2011-05-03 |
| 411 | 2011-04-28 | 722,000 | -10,000 | 0.17 | 412,608,000 | 1,140,760 | 1.580 | 2011-04-26 |
| 412 | 2011-04-21 | 732,000 | -56,000 | 0.18 | 412,608,000 | 1,032,120 | 1.410 | 2011-04-19 |
| 413 | 2011-04-19 | 788,000 | -44,000 | 0.19 | 412,608,000 | 1,118,960 | 1.420 | 2011-04-15 |
| 414 | 2011-04-18 | 832,000 | -4,000 | 0.20 | 412,608,000 | 1,181,440 | 1.420 | 2011-04-14 |
| 415 | 2011-04-15 | 836,000 | 98,000 | 0.20 | 412,608,000 | 1,178,760 | 1.410 | 2011-04-13 |
| 416 | 2011-04-14 | 738,000 | -4,000 | 0.18 | 412,608,000 | 1,018,440 | 1.380 | 2011-04-12 |
| 417 | 2011-04-11 | 742,000 | 16,000 | 0.18 | 412,608,000 | 1,031,380 | 1.390 | 2011-04-07 |
| 418 | 2011-04-07 | 726,000 | -2,000 | 0.18 | 412,608,000 | 1,009,140 | 1.390 | 2011-04-04 |
| 419 | 2011-03-31 | 728,000 | 8,000 | 0.18 | 412,608,000 | 1,011,920 | 1.390 | 2011-03-29 |
| 420 | 2011-03-30 | 720,000 | 22,000 | 0.17 | 412,608,000 | 1,015,200 | 1.410 | 2011-03-28 |
| 421 | 2011-03-28 | 698,000 | 34,000 | 0.17 | 412,608,000 | 977,200 | 1.400 | 2011-03-24 |
| 422 | 2011-03-25 | 664,000 | 82,000 | 0.16 | 412,608,000 | 909,680 | 1.370 | 2011-03-23 |
| 423 | 2011-03-21 | 582,000 | 6,000 | 0.14 | 412,608,000 | 768,240 | 1.320 | 2011-03-17 |
| 424 | 2011-03-15 | 576,000 | -6,000 | 0.14 | 412,608,000 | 823,680 | 1.430 | 2011-03-11 |
| 425 | 2011-03-09 | 582,000 | -4,000 | 0.14 | 412,608,000 | 826,440 | 1.420 | 2011-03-07 |
| 426 | 2011-03-01 | 586,000 | -10,000 | 0.14 | 412,608,000 | 820,400 | 1.400 | 2011-02-25 |
| 427 | 2011-02-28 | 596,000 | -4,000 | 0.14 | 412,608,000 | 786,720 | 1.320 | 2011-02-24 |
| 428 | 2011-02-25 | 600,000 | 20,000 | 0.15 | 412,608,000 | 798,000 | 1.330 | 2011-02-23 |
| 429 | 2011-02-17 | 580,000 | 26,000 | 0.14 | 412,608,000 | 806,200 | 1.390 | 2011-02-15 |
| 430 | 2011-02-10 | 554,000 | -2,000 | 0.13 | 412,608,000 | 814,380 | 1.470 | 2011-02-08 |
| 431 | 2011-02-08 | 556,000 | -10,000 | 0.13 | 412,608,000 | 806,200 | 1.450 | 2011-02-01 |
| 432 | 2011-01-27 | 566,000 | -2,000 | 0.14 | 412,608,000 | 820,700 | 1.450 | 2011-01-25 |
| 433 | 2011-01-21 | 568,000 | -26,000 | 0.14 | 412,608,000 | 806,560 | 1.420 | 2011-01-19 |
| 434 | 2011-01-20 | 594,000 | 4,000 | 0.14 | 412,608,000 | 807,840 | 1.360 | 2011-01-18 |
| 435 | 2011-01-17 | 590,000 | 2,000 | 0.14 | 412,608,000 | 861,400 | 1.460 | 2011-01-13 |
| 436 | 2011-01-10 | 588,000 | -18,000 | 0.14 | 412,608,000 | 793,800 | 1.350 | 2011-01-06 |
| 437 | 2011-01-04 | 606,000 | -16,000 | 0.15 | 412,608,000 | 896,880 | 1.480 | 2010-12-30 |
| 438 | 2010-12-29 | 622,000 | -10,000 | 0.15 | 412,608,000 | 833,480 | 1.340 | 2010-12-23 |
| 439 | 2010-12-22 | 632,000 | -2,000 | 0.15 | 412,608,000 | 884,800 | 1.400 | 2010-12-20 |
| 440 | 2010-12-20 | 634,000 | -2,000 | 0.15 | 412,608,000 | 862,240 | 1.360 | 2010-12-16 |
| 441 | 2010-12-17 | 636,000 | -22,000 | 0.15 | 412,608,000 | 890,400 | 1.400 | 2010-12-15 |
| 442 | 2010-12-09 | 658,000 | -24,000 | 0.16 | 412,608,000 | 875,140 | 1.330 | 2010-12-07 |
| 443 | 2010-12-02 | 682,000 | -2,000 | 0.17 | 412,608,000 | 920,700 | 1.350 | 2010-11-30 |
| 444 | 2010-11-26 | 684,000 | -2,000 | 0.17 | 412,608,000 | 937,080 | 1.370 | 2010-11-24 |
| 445 | 2010-11-25 | 686,000 | -28,000 | 0.17 | 412,608,000 | 905,520 | 1.320 | 2010-11-23 |
| 446 | 2010-11-24 | 714,000 | -2,000 | 0.17 | 412,608,000 | 942,480 | 1.320 | 2010-11-22 |
| 447 | 2010-11-23 | 716,000 | -34,000 | 0.17 | 412,608,000 | 930,800 | 1.300 | 2010-11-19 |
| 448 | 2010-11-18 | 750,000 | -46,000 | 0.18 | 412,608,000 | 960,000 | 1.280 | 2010-11-16 |
| 449 | 2010-11-16 | 796,000 | -22,000 | 0.19 | 412,608,000 | 995,000 | 1.250 | 2010-11-12 |
| 450 | 2010-11-11 | 818,000 | -20,000 | 0.20 | 412,608,000 | 1,063,400 | 1.300 | 2010-11-09 |
| 451 | 2010-11-10 | 838,000 | -42,000 | 0.20 | 412,608,000 | 1,089,400 | 1.300 | 2010-11-08 |
| 452 | 2010-11-05 | 880,000 | -130,000 | 0.21 | 412,608,000 | 1,073,600 | 1.220 | 2010-11-03 |
| 453 | 2010-11-02 | 1,010,000 | -40,000 | 0.24 | 412,608,000 | 1,171,600 | 1.160 | 2010-10-29 |
| 454 | 2010-10-22 | 1,050,000 | -10,000 | 0.25 | 412,608,000 | 1,207,500 | 1.150 | 2010-10-20 |
| 455 | 2010-10-20 | 1,060,000 | -2,000 | 0.26 | 412,608,000 | 1,272,000 | 1.200 | 2010-10-18 |
| 456 | 2010-10-19 | 1,062,000 | -22,000 | 0.26 | 412,608,000 | 1,263,780 | 1.190 | 2010-10-15 |
| 457 | 2010-10-12 | 1,084,000 | -28,000 | 0.26 | 412,608,000 | 1,311,640 | 1.210 | 2010-10-08 |
| 458 | 2010-10-07 | 1,112,000 | 6,000 | 0.27 | 412,608,000 | 1,423,360 | 1.280 | 2010-10-05 |
| 459 | 2010-10-06 | 1,106,000 | -2,000 | 0.27 | 412,608,000 | 1,415,680 | 1.280 | 2010-10-04 |
| 460 | 2010-10-04 | 1,108,000 | -4,000 | 0.27 | 412,608,000 | 1,451,480 | 1.310 | 2010-09-29 |
| 461 | 2010-09-29 | 1,112,000 | -96,000 | 0.27 | 412,608,000 | 1,356,640 | 1.220 | 2010-09-27 |
| 462 | 2010-09-27 | 1,208,000 | -12,000 | 0.29 | 412,608,000 | 1,437,520 | 1.190 | 2010-09-22 |
| 463 | 2010-09-22 | 1,220,000 | -2,000 | 0.30 | 412,608,000 | 1,500,600 | 1.230 | 2010-09-20 |
| 464 | 2010-09-16 | 1,222,000 | 2,000 | 0.30 | 412,608,000 | 1,405,300 | 1.150 | 2010-09-14 |
| 465 | 2010-09-15 | 1,220,000 | -36,000 | 0.30 | 412,608,000 | 1,403,000 | 1.150 | 2010-09-13 |
| 466 | 2010-09-10 | 1,256,000 | 2,000 | 0.30 | 412,608,000 | 1,394,160 | 1.110 | 2010-09-08 |
| 467 | 2010-09-08 | 1,254,000 | 36,000 | 0.30 | 412,608,000 | 1,479,720 | 1.180 | 2010-09-06 |
| 468 | 2010-08-25 | 1,218,000 | -2,000 | 0.30 | 412,608,000 | 1,388,520 | 1.140 | 2010-08-23 |
| 469 | 2010-08-24 | 1,220,000 | -4,000 | 0.30 | 412,608,000 | 1,390,800 | 1.140 | 2010-08-20 |
| 470 | 2010-08-16 | 1,224,000 | -88,000 | 0.30 | 412,608,000 | 1,493,280 | 1.220 | 2010-08-12 |
| 471 | 2010-08-13 | 1,312,000 | -2,000 | 0.32 | 412,608,000 | 1,600,640 | 1.220 | 2010-08-11 |
| 472 | 2010-07-09 | 1,314,000 | -4,000 | 0.32 | 412,608,000 | 1,511,100 | 1.150 | 2010-07-07 |
| 473 | 2010-07-08 | 1,318,000 | -30,000 | 0.32 | 412,608,000 | 1,555,240 | 1.180 | 2010-07-06 |
| 474 | 2010-07-02 | 1,348,000 | 20,000 | 0.33 | 412,608,000 | 1,590,640 | 1.180 | 2010-06-29 |
| 475 | 2010-06-29 | 1,328,000 | 14,000 | 0.32 | 412,608,000 | 1,527,200 | 1.150 | 2010-06-25 |
| 476 | 2010-06-15 | 1,314,000 | -4,000 | 0.32 | 412,608,000 | 1,392,840 | 1.060 | 2010-06-11 |
| 477 | 2010-06-11 | 1,318,000 | 2,000 | 0.32 | 412,608,000 | 1,462,980 | 1.110 | 2010-06-09 |
| 478 | 2010-06-10 | 1,316,000 | -20,000 | 0.32 | 412,608,000 | 1,447,600 | 1.100 | 2010-06-08 |
| 479 | 2010-06-04 | 1,336,000 | 14,000 | 0.32 | 412,608,000 | 1,456,240 | 1.090 | 2010-06-02 |
| 480 | 2010-06-03 | 1,322,000 | -10,000 | 0.32 | 412,608,000 | 1,374,880 | 1.040 | 2010-06-01 |
| 481 | 2010-05-31 | 1,332,000 | -2,000 | 0.32 | 412,608,000 | 1,451,880 | 1.090 | 2010-05-27 |
| 482 | 2010-05-26 | 1,334,000 | -4,000 | 0.32 | 412,608,000 | 1,374,020 | 1.030 | 2010-05-24 |
| 483 | 2010-05-25 | 1,338,000 | 2,000 | 0.32 | 412,608,000 | 1,364,760 | 1.020 | 2010-05-20 |
| 484 | 2010-05-20 | 1,336,000 | -10,000 | 0.32 | 412,608,000 | 1,589,840 | 1.190 | 2010-05-18 |
| 485 | 2010-05-18 | 1,346,000 | -20,000 | 0.33 | 412,608,000 | 1,467,140 | 1.090 | 2010-05-14 |
| 486 | 2010-05-14 | 1,366,000 | -6,000 | 0.33 | 412,608,000 | 1,502,600 | 1.100 | 2010-05-12 |
| 487 | 2010-05-06 | 1,372,000 | -32,000 | 0.33 | 412,608,000 | 1,577,800 | 1.150 | 2010-05-04 |
| 488 | 2010-05-05 | 1,404,000 | -6,000 | 0.34 | 412,608,000 | 1,740,960 | 1.240 | 2010-05-03 |
| 489 | 2010-04-29 | 1,410,000 | 2,000 | 0.34 | 412,608,000 | 1,762,500 | 1.250 | 2010-04-27 |
| 490 | 2010-04-28 | 1,408,000 | 40,000 | 0.34 | 412,608,000 | 1,760,000 | 1.250 | 2010-04-26 |
| 491 | 2010-04-23 | 1,368,000 | -50,000 | 0.33 | 412,608,000 | 1,792,080 | 1.310 | 2010-04-21 |
| 492 | 2010-04-22 | 1,418,000 | -16,000 | 0.34 | 412,608,000 | 1,857,580 | 1.310 | 2010-04-20 |
| 493 | 2010-04-16 | 1,434,000 | -14,000 | 0.35 | 412,608,000 | 1,864,200 | 1.300 | 2010-04-14 |
| 494 | 2010-04-12 | 1,448,000 | 42,000 | 0.35 | 412,608,000 | 1,983,760 | 1.370 | 2010-04-08 |
| 495 | 2010-04-09 | 1,406,000 | -4,000 | 0.34 | 412,608,000 | 1,912,160 | 1.360 | 2010-04-07 |
| 496 | 2010-04-08 | 1,410,000 | -16,000 | 0.34 | 412,608,000 | 1,889,400 | 1.340 | 2010-04-01 |
| 497 | 2010-04-07 | 1,426,000 | 4,000 | 0.35 | 412,608,000 | 1,910,840 | 1.340 | 2010-03-31 |
| 498 | 2010-04-01 | 1,422,000 | 50,000 | 0.34 | 412,608,000 | 1,919,700 | 1.350 | 2010-03-30 |
| 499 | 2010-03-31 | 1,372,000 | -4,000 | 0.33 | 412,608,000 | 1,824,760 | 1.330 | 2010-03-29 |
| 500 | 2010-03-29 | 1,376,000 | 182,000 | 0.33 | 412,608,000 | 1,898,880 | 1.380 | 2010-03-25 |
| 501 | 2010-03-26 | 1,194,000 | -2,000 | 0.29 | 412,608,000 | 1,635,780 | 1.370 | 2010-03-24 |
| 502 | 2010-03-25 | 1,196,000 | 14,000 | 0.29 | 412,608,000 | 1,626,560 | 1.360 | 2010-03-23 |
| 503 | 2010-03-24 | 1,182,000 | -616,000 | 0.29 | 412,608,000 | 1,583,880 | 1.340 | 2010-03-22 |
| 504 | 2010-03-23 | 1,798,000 | -176,000 | 0.44 | 412,608,000 | 2,373,360 | 1.320 | 2010-03-19 |
| 505 | 2010-03-22 | 1,974,000 | -32,000 | 0.48 | 412,608,000 | 2,566,200 | 1.300 | 2010-03-18 |
| 506 | 2010-03-19 | 2,006,000 | 6,000 | 0.49 | 412,608,000 | 2,567,680 | 1.280 | 2010-03-17 |
| 507 | 2010-03-18 | 2,000,000 | -10,000 | 0.48 | 412,608,000 | 2,620,000 | 1.310 | 2010-03-16 |
| 508 | 2010-03-17 | 2,010,000 | -2,000 | 0.49 | 412,608,000 | 2,613,000 | 1.300 | 2010-03-15 |
| 509 | 2010-03-16 | 2,012,000 | -50,000 | 0.49 | 412,608,000 | 2,595,480 | 1.290 | 2010-03-12 |
| 510 | 2010-03-15 | 2,062,000 | -28,000 | 0.50 | 412,608,000 | 2,680,600 | 1.300 | 2010-03-11 |
| 511 | 2010-03-12 | 2,090,000 | 50,000 | 0.51 | 412,608,000 | 2,737,900 | 1.310 | 2010-03-10 |
| 512 | 2010-03-11 | 2,040,000 | 22,000 | 0.49 | 412,608,000 | 2,631,600 | 1.290 | 2010-03-09 |
| 513 | 2010-03-10 | 2,018,000 | -6,000 | 0.49 | 412,608,000 | 2,562,860 | 1.270 | 2010-03-08 |
| 514 | 2010-03-09 | 2,024,000 | 12,000 | 0.49 | 412,608,000 | 2,570,480 | 1.270 | 2010-03-05 |
| 515 | 2010-03-08 | 2,012,000 | 2,000 | 0.49 | 412,608,000 | 2,575,360 | 1.280 | 2010-03-04 |
| 516 | 2010-03-04 | 2,010,000 | 6,000 | 0.49 | 412,608,000 | 2,432,100 | 1.210 | 2010-03-02 |
| 517 | 2010-03-03 | 2,004,000 | 14,000 | 0.49 | 412,608,000 | 2,464,920 | 1.230 | 2010-03-01 |
| 518 | 2010-02-26 | 1,990,000 | 2,000 | 0.48 | 412,608,000 | 2,388,000 | 1.200 | 2010-02-24 |
| 519 | 2010-02-22 | 1,988,000 | 8,000 | 0.48 | 412,608,000 | 2,405,480 | 1.210 | 2010-02-18 |
| 520 | 2010-02-17 | 1,980,000 | -2,000 | 0.48 | 412,608,000 | 2,336,400 | 1.180 | 2010-02-11 |
| 521 | 2010-02-09 | 1,982,000 | -8,000 | 0.48 | 412,608,000 | 2,338,760 | 1.180 | 2010-02-05 |
| 522 | 2010-02-08 | 1,990,000 | -50,000 | 0.48 | 412,608,000 | 2,328,300 | 1.170 | 2010-02-04 |
| 523 | 2010-02-04 | 2,040,000 | 54,000 | 0.49 | 412,608,000 | 2,386,800 | 1.170 | 2010-02-02 |
| 524 | 2010-02-02 | 1,986,000 | -60,000 | 0.48 | 412,608,000 | 2,264,040 | 1.140 | 2010-01-29 |
| 525 | 2010-02-01 | 2,046,000 | -34,000 | 0.50 | 412,608,000 | 2,455,200 | 1.200 | 2010-01-28 |
| 526 | 2010-01-29 | 2,080,000 | -58,000 | 0.50 | 412,608,000 | 2,579,200 | 1.240 | 2010-01-27 |
| 527 | 2010-01-28 | 2,138,000 | 138,000 | 0.52 | 412,608,000 | 2,693,880 | 1.260 | 2010-01-26 |
| 528 | 2010-01-27 | 2,000,000 | 178,000 | 0.48 | 412,608,000 | 2,620,000 | 1.310 | 2010-01-25 |
| 529 | 2010-01-26 | 1,822,000 | 44,000 | 0.44 | 412,608,000 | 2,368,600 | 1.300 | 2010-01-22 |
| 530 | 2010-01-25 | 1,778,000 | 100,000 | 0.43 | 412,608,000 | 2,346,960 | 1.320 | 2010-01-21 |
| 531 | 2010-01-22 | 1,678,000 | 58,000 | 0.41 | 412,608,000 | 2,298,860 | 1.370 | 2010-01-20 |
| 532 | 2010-01-21 | 1,620,000 | 100,000 | 0.39 | 412,608,000 | 2,122,200 | 1.310 | 2010-01-19 |
| 533 | 2010-01-20 | 1,520,000 | -30,000 | 0.37 | 412,608,000 | 1,976,000 | 1.300 | 2010-01-18 |
| 534 | 2010-01-19 | 1,550,000 | -4,000 | 0.38 | 412,608,000 | 1,968,500 | 1.270 | 2010-01-15 |
| 535 | 2010-01-18 | 1,554,000 | 698,000 | 0.38 | 412,608,000 | 1,989,120 | 1.280 | 2010-01-14 |
| 536 | 2010-01-15 | 856,000 | -80,000 | 0.21 | 400,000,000 | 1,095,680 | 1.280 | 2010-01-13 |
| 537 | 2010-01-14 | 936,000 | -26,000 | 0.23 | 400,000,000 | 1,207,440 | 1.290 | 2010-01-12 |
| 538 | 2010-01-13 | 962,000 | -18,000 | 0.24 | 400,000,000 | 1,221,740 | 1.270 | 2010-01-11 |
| 539 | 2010-01-12 | 980,000 | -70,000 | 0.25 | 400,000,000 | 1,244,600 | 1.270 | 2010-01-08 |
| 540 | 2010-01-11 | 1,050,000 | 4,000 | 0.26 | 400,000,000 | 1,323,000 | 1.260 | 2010-01-07 |
| 541 | 2010-01-08 | 1,046,000 | 60,000 | 0.26 | 400,000,000 | 1,317,960 | 1.260 | 2010-01-06 |
| 542 | 2010-01-07 | 986,000 | 258,000 | 0.25 | 400,000,000 | 1,262,080 | 1.280 | 2010-01-05 |
| 543 | 2010-01-06 | 728,000 | 30,000 | 0.18 | 400,000,000 | 888,160 | 1.220 | 2010-01-04 |
| 544 | 2010-01-05 | 698,000 | -12,000 | 0.17 | 400,000,000 | 886,460 | 1.270 | 2009-12-30 |
| 545 | 2010-01-04 | 710,000 | 58,000 | 0.18 | 400,000,000 | 894,600 | 1.260 | 2009-12-29 |
| 546 | 2009-12-30 | 652,000 | 128,000 | 0.16 | 400,000,000 | 834,560 | 1.280 | 2009-12-28 |
Webb-site Database - Powered By Linux Group