Huayu Expressway Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01823 | 2009-12-23 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 87,720,590 | 0 | 21.2600 | 412,608,000 | 2026-01-31 |
| 2 | 2026-02-05 | 87,720,590 | -14,000 | 21.2600 | 412,608,000 | 2026-01-31 |
| 3 | 2026-02-04 | 87,734,590 | 168,000 | 21.2634 | 412,608,000 | 2026-01-31 |
| 4 | 2026-02-03 | 87,566,590 | 2,000 | 21.2227 | 412,608,000 | 2026-01-31 |
| 5 | 2026-02-02 | 87,564,590 | 80,000 | 21.2222 | 412,608,000 | 2026-01-31 |
| 6 | 2026-01-30 | 87,484,590 | -138,000 | 21.2028 | 412,608,000 | 2025-12-31 |
| 7 | 2026-01-29 | 87,622,590 | -4,000 | 21.2363 | 412,608,000 | 2025-12-31 |
| 8 | 2026-01-28 | 87,626,590 | -40,000 | 21.2372 | 412,608,000 | 2025-12-31 |
| 9 | 2026-01-27 | 87,666,590 | -10,000 | 21.2469 | 412,608,000 | 2025-12-31 |
| 10 | 2026-01-26 | 87,676,590 | -144,000 | 21.2494 | 412,608,000 | 2025-12-31 |
| 11 | 2026-01-23 | 87,820,590 | 10,000 | 21.2843 | 412,608,000 | 2025-12-31 |
| 12 | 2026-01-22 | 87,810,590 | -62,000 | 21.2818 | 412,608,000 | 2025-12-31 |
| 13 | 2026-01-21 | 87,872,590 | 58,000 | 21.2969 | 412,608,000 | 2025-12-31 |
| 14 | 2026-01-20 | 87,814,590 | -232,000 | 21.2828 | 412,608,000 | 2025-12-31 |
| 15 | 2026-01-19 | 88,046,590 | 158,000 | 21.3390 | 412,608,000 | 2025-12-31 |
| 16 | 2026-01-16 | 87,888,590 | 0 | 21.3007 | 412,608,000 | 2025-12-31 |
| 17 | 2026-01-15 | 87,888,590 | -22,000 | 21.3007 | 412,608,000 | 2025-12-31 |
| 18 | 2026-01-14 | 87,910,590 | 234,000 | 21.3061 | 412,608,000 | 2025-12-31 |
| 19 | 2026-01-13 | 87,676,590 | 28,000 | 21.2494 | 412,608,000 | 2025-12-31 |
| 20 | 2026-01-12 | 87,648,590 | -54,000 | 21.2426 | 412,608,000 | 2025-12-31 |
| 21 | 2026-01-09 | 87,702,590 | 10,000 | 21.2557 | 412,608,000 | 2025-12-31 |
| 22 | 2026-01-08 | 87,692,590 | 64,000 | 21.2532 | 412,608,000 | 2025-12-31 |
| 23 | 2026-01-07 | 87,628,590 | -2,000 | 21.2377 | 412,608,000 | 2025-12-31 |
| 24 | 2026-01-06 | 87,630,590 | 266,000 | 21.2382 | 412,608,000 | 2025-12-31 |
| 25 | 2026-01-05 | 87,364,590 | 252,000 | 21.1738 | 412,608,000 | 2025-12-31 |
| 26 | 2026-01-02 | 87,112,590 | 16,000 | 21.1127 | 412,608,000 | 2025-12-31 |
| 27 | 2025-12-31 | 87,096,590 | 0 | 21.1088 | 412,608,000 | 2025-12-31 |
| 28 | 2025-12-30 | 87,096,590 | 50,000 | 21.1088 | 412,608,000 | 2025-11-30 |
| 29 | 2025-12-29 | 87,046,590 | 0 | 21.0967 | 412,608,000 | 2025-11-30 |
| 30 | 2025-12-24 | 87,046,590 | 0 | 21.0967 | 412,608,000 | 2025-11-30 |
| 31 | 2025-12-23 | 87,046,590 | -20,000 | 21.0967 | 412,608,000 | 2025-11-30 |
| 32 | 2025-12-22 | 87,066,590 | -14,000 | 21.1015 | 412,608,000 | 2025-11-30 |
| 33 | 2025-12-19 | 87,080,590 | 0 | 21.1049 | 412,608,000 | 2025-11-30 |
| 34 | 2025-12-18 | 87,080,590 | 0 | 21.1049 | 412,608,000 | 2025-11-30 |
| 35 | 2025-12-17 | 87,080,590 | -1,006,000 | 21.1049 | 412,608,000 | 2025-11-30 |
| 36 | 2025-12-16 | 88,086,590 | 0 | 21.3487 | 412,608,000 | 2025-11-30 |
| 37 | 2025-12-15 | 88,086,590 | 8,000 | 21.3487 | 412,608,000 | 2025-11-30 |
| 38 | 2025-12-12 | 88,078,590 | -12,000 | 21.3468 | 412,608,000 | 2025-11-30 |
| 39 | 2025-12-11 | 88,090,590 | 1,072,000 | 21.3497 | 412,608,000 | 2025-11-30 |
| 40 | 2025-12-10 | 87,018,590 | -4,000 | 21.0899 | 412,608,000 | 2025-11-30 |
| 41 | 2025-12-09 | 87,022,590 | 116,000 | 21.0909 | 412,608,000 | 2025-11-30 |
| 42 | 2025-12-08 | 86,906,590 | 22,000 | 21.0627 | 412,608,000 | 2025-11-30 |
| 43 | 2025-12-05 | 86,884,590 | 0 | 21.0574 | 412,608,000 | 2025-11-30 |
| 44 | 2025-12-04 | 86,884,590 | 26,000 | 21.0574 | 412,608,000 | 2025-11-30 |
| 45 | 2025-12-03 | 86,858,590 | 0 | 21.0511 | 412,608,000 | 2025-11-30 |
| 46 | 2025-12-02 | 86,858,590 | 204,000 | 21.0511 | 412,608,000 | 2025-11-30 |
| 47 | 2025-12-01 | 86,654,590 | 0 | 21.0017 | 412,608,000 | 2025-11-30 |
| 48 | 2025-11-28 | 86,654,590 | -62,000 | 21.0017 | 412,608,000 | 2025-10-31 |
| 49 | 2025-11-27 | 86,716,590 | -144,000 | 21.0167 | 412,608,000 | 2025-10-31 |
| 50 | 2025-11-26 | 86,860,590 | -176,000 | 21.0516 | 412,608,000 | 2025-10-31 |
| 51 | 2025-11-25 | 87,036,590 | -140,000 | 21.0943 | 412,608,000 | 2025-10-31 |
| 52 | 2025-11-24 | 87,176,590 | 2,000 | 21.1282 | 412,608,000 | 2025-10-31 |
| 53 | 2025-11-21 | 87,174,590 | 0 | 21.1277 | 412,608,000 | 2025-10-31 |
| 54 | 2025-11-20 | 87,174,590 | 2,000 | 21.1277 | 412,608,000 | 2025-10-31 |
| 55 | 2025-11-19 | 87,172,590 | 188,000 | 21.1272 | 412,608,000 | 2025-10-31 |
| 56 | 2025-11-18 | 86,984,590 | 2,000 | 21.0817 | 412,608,000 | 2025-10-31 |
| 57 | 2025-11-17 | 86,982,590 | 8,000 | 21.0812 | 412,608,000 | 2025-10-31 |
| 58 | 2025-11-14 | 86,974,590 | -56,000 | 21.0792 | 412,608,000 | 2025-10-31 |
| 59 | 2025-11-13 | 87,030,590 | 436,000 | 21.0928 | 412,608,000 | 2025-10-31 |
| 60 | 2025-11-12 | 86,594,590 | 492,000 | 20.9871 | 412,608,000 | 2025-10-31 |
| 61 | 2025-11-11 | 86,102,590 | 74,000 | 20.8679 | 412,608,000 | 2025-10-31 |
| 62 | 2025-11-10 | 86,028,590 | 2,000 | 20.8500 | 412,608,000 | 2025-10-31 |
| 63 | 2025-11-07 | 86,026,590 | 14,000 | 20.8495 | 412,608,000 | 2025-10-31 |
| 64 | 2025-11-06 | 86,012,590 | 2,000 | 20.8461 | 412,608,000 | 2025-10-31 |
| 65 | 2025-11-05 | 86,010,590 | 2,000 | 20.8456 | 412,608,000 | 2025-10-31 |
| 66 | 2025-11-04 | 86,008,590 | 32,000 | 20.8451 | 412,608,000 | 2025-10-31 |
| 67 | 2025-11-03 | 85,976,590 | 70,000 | 20.8374 | 412,608,000 | 2025-10-31 |
| 68 | 2025-10-31 | 85,906,590 | 10,000 | 20.8204 | 412,608,000 | 2025-10-31 |
| 69 | 2025-10-30 | 85,896,590 | 0 | 20.8180 | 412,608,000 | 2025-09-30 |
| 70 | 2025-10-28 | 85,896,590 | 74,000 | 20.8180 | 412,608,000 | 2025-09-30 |
| 71 | 2025-10-27 | 85,822,590 | 88,000 | 20.8000 | 412,608,000 | 2025-09-30 |
| 72 | 2025-10-24 | 85,734,590 | 50,000 | 20.7787 | 412,608,000 | 2025-09-30 |
| 73 | 2025-10-23 | 85,684,590 | -2,000 | 20.7666 | 412,608,000 | 2025-09-30 |
| 74 | 2025-10-22 | 85,686,590 | 12,000 | 20.7671 | 412,608,000 | 2025-09-30 |
| 75 | 2025-10-21 | 85,674,590 | 16,000 | 20.7642 | 412,608,000 | 2025-09-30 |
| 76 | 2025-10-20 | 85,658,590 | 76,000 | 20.7603 | 412,608,000 | 2025-09-30 |
| 77 | 2025-10-17 | 85,582,590 | 298,000 | 20.7419 | 412,608,000 | 2025-09-30 |
| 78 | 2025-10-16 | 85,284,590 | 30,000 | 20.6696 | 412,608,000 | 2025-09-30 |
| 79 | 2025-10-15 | 85,254,590 | -52,000 | 20.6624 | 412,608,000 | 2025-09-30 |
| 80 | 2025-10-14 | 85,306,590 | -64,000 | 20.6750 | 412,608,000 | 2025-09-30 |
| 81 | 2025-10-13 | 85,370,590 | 90,000 | 20.6905 | 412,608,000 | 2025-09-30 |
| 82 | 2025-10-10 | 85,280,590 | 0 | 20.6687 | 412,608,000 | 2025-09-30 |
| 83 | 2025-10-09 | 85,280,590 | 0 | 20.6687 | 412,608,000 | 2025-09-30 |
| 84 | 2025-10-08 | 85,280,590 | -12,000 | 20.6687 | 412,608,000 | 2025-09-30 |
| 85 | 2025-10-06 | 85,292,590 | 6,000 | 20.6716 | 412,608,000 | 2025-09-30 |
| 86 | 2025-10-03 | 85,286,590 | 4,000 | 20.6701 | 412,608,000 | 2025-09-30 |
| 87 | 2025-10-02 | 85,282,590 | 4,000 | 20.6692 | 412,608,000 | 2025-09-30 |
| 88 | 2025-09-30 | 85,278,590 | 0 | 20.6682 | 412,608,000 | 2025-09-30 |
| 89 | 2025-09-29 | 85,278,590 | -46,000 | 20.6682 | 412,608,000 | 2025-08-31 |
| 90 | 2025-09-26 | 85,324,590 | 90,000 | 20.6793 | 412,608,000 | 2025-08-31 |
| 91 | 2025-09-25 | 85,234,590 | 18,000 | 20.6575 | 412,608,000 | 2025-08-31 |
| 92 | 2025-09-24 | 85,216,590 | 2,000 | 20.6532 | 412,608,000 | 2025-08-31 |
| 93 | 2025-09-23 | 85,214,590 | -182,000 | 20.6527 | 412,608,000 | 2025-08-31 |
| 94 | 2025-09-22 | 85,396,590 | 14,000 | 20.6968 | 412,608,000 | 2025-08-31 |
| 95 | 2025-09-19 | 85,382,590 | -6,000 | 20.6934 | 412,608,000 | 2025-08-31 |
| 96 | 2025-09-18 | 85,388,590 | -10,000 | 20.6948 | 412,608,000 | 2025-08-31 |
| 97 | 2025-09-17 | 85,398,590 | -6,000 | 20.6973 | 412,608,000 | 2025-08-31 |
| 98 | 2025-09-16 | 85,404,590 | 20,000 | 20.6987 | 412,608,000 | 2025-08-31 |
| 99 | 2025-09-15 | 85,384,590 | 0 | 20.6939 | 412,608,000 | 2025-08-31 |
| 100 | 2025-09-12 | 85,384,590 | 12,000 | 20.6939 | 412,608,000 | 2025-08-31 |
| 101 | 2025-09-11 | 85,372,590 | -18,000 | 20.6910 | 412,608,000 | 2025-08-31 |
| 102 | 2025-09-10 | 85,390,590 | 2,000 | 20.6953 | 412,608,000 | 2025-08-31 |
| 103 | 2025-09-09 | 85,388,590 | -84,000 | 20.6948 | 412,608,000 | 2025-08-31 |
| 104 | 2025-09-08 | 85,472,590 | 6,000 | 20.7152 | 412,608,000 | 2025-08-31 |
| 105 | 2025-09-05 | 85,466,590 | 34,000 | 20.7138 | 412,608,000 | 2025-08-31 |
| 106 | 2025-09-04 | 85,432,590 | -550,000 | 20.7055 | 412,608,000 | 2025-08-31 |
| 107 | 2025-09-03 | 85,982,590 | 194,000 | 20.8388 | 412,608,000 | 2025-08-31 |
| 108 | 2025-09-02 | 85,788,590 | -462,000 | 20.7918 | 412,608,000 | 2025-08-31 |
| 109 | 2025-09-01 | 86,250,590 | -126,000 | 20.9038 | 412,608,000 | 2025-08-31 |
| 110 | 2025-08-29 | 86,376,590 | -150,000 | 20.9343 | 412,608,000 | 2025-07-31 |
| 111 | 2025-08-28 | 86,526,590 | 4,000 | 20.9707 | 412,608,000 | 2025-07-31 |
| 112 | 2025-08-27 | 86,522,590 | 140,000 | 20.9697 | 412,608,000 | 2025-07-31 |
| 113 | 2025-08-26 | 86,382,590 | -36,000 | 20.9358 | 412,608,000 | 2025-07-31 |
| 114 | 2025-08-25 | 86,418,590 | 100,000 | 20.9445 | 412,608,000 | 2025-07-31 |
| 115 | 2025-08-22 | 86,318,590 | 126,000 | 20.9202 | 412,608,000 | 2025-07-31 |
| 116 | 2025-08-21 | 86,192,590 | 102,000 | 20.8897 | 412,608,000 | 2025-07-31 |
| 117 | 2025-08-20 | 86,090,590 | 138,000 | 20.8650 | 412,608,000 | 2025-07-31 |
| 118 | 2025-08-19 | 85,952,590 | 260,000 | 20.8315 | 412,608,000 | 2025-07-31 |
| 119 | 2025-08-18 | 85,692,590 | -50,000 | 20.7685 | 412,608,000 | 2025-07-31 |
| 120 | 2025-08-15 | 85,742,590 | -84,000 | 20.7806 | 412,608,000 | 2025-07-31 |
| 121 | 2025-08-14 | 85,826,590 | -18,000 | 20.8010 | 412,608,000 | 2025-07-31 |
| 122 | 2025-08-13 | 85,844,590 | 38,000 | 20.8054 | 412,608,000 | 2025-07-31 |
| 123 | 2025-08-12 | 85,806,590 | 26,000 | 20.7962 | 412,608,000 | 2025-07-31 |
| 124 | 2025-08-11 | 85,780,590 | -4,000 | 20.7899 | 412,608,000 | 2025-07-31 |
| 125 | 2025-08-08 | 85,784,590 | 70,000 | 20.7908 | 412,608,000 | 2025-07-31 |
| 126 | 2025-08-07 | 85,714,590 | 230,000 | 20.7739 | 412,608,000 | 2025-07-31 |
| 127 | 2025-08-06 | 85,484,590 | -162,000 | 20.7181 | 412,608,000 | 2025-07-31 |
| 128 | 2025-08-05 | 85,646,590 | 16,000 | 20.7574 | 412,608,000 | 2025-07-31 |
| 129 | 2025-08-04 | 85,630,590 | 54,000 | 20.7535 | 412,608,000 | 2025-07-31 |
| 130 | 2025-08-01 | 85,576,590 | -112,000 | 20.7404 | 412,608,000 | 2025-07-31 |
| 131 | 2025-07-31 | 85,688,590 | 48,000 | 20.7676 | 412,608,000 | 2025-07-31 |
| 132 | 2025-07-30 | 85,640,590 | -160,000 | 20.7559 | 412,608,000 | 2025-06-30 |
| 133 | 2025-07-29 | 85,800,590 | 26,000 | 20.7947 | 412,608,000 | 2025-06-30 |
| 134 | 2025-07-28 | 85,774,590 | -382,000 | 20.7884 | 412,608,000 | 2025-06-30 |
| 135 | 2025-07-25 | 86,156,590 | 312,000 | 20.8810 | 412,608,000 | 2025-06-30 |
| 136 | 2025-07-24 | 85,844,590 | -42,000 | 20.8054 | 412,608,000 | 2025-06-30 |
| 137 | 2025-07-23 | 85,886,590 | -26,000 | 20.8155 | 412,608,000 | 2025-06-30 |
| 138 | 2025-07-22 | 85,912,590 | -118,000 | 20.8218 | 412,608,000 | 2025-06-30 |
| 139 | 2025-07-21 | 86,030,590 | 110,000 | 20.8504 | 412,608,000 | 2025-06-30 |
| 140 | 2025-07-18 | 85,920,590 | -38,000 | 20.8238 | 412,608,000 | 2025-06-30 |
| 141 | 2025-07-17 | 85,958,590 | 112,000 | 20.8330 | 412,608,000 | 2025-06-30 |
| 142 | 2025-07-16 | 85,846,590 | 116,000 | 20.8058 | 412,608,000 | 2025-06-30 |
| 143 | 2025-07-15 | 85,730,590 | 0 | 20.7777 | 412,608,000 | 2025-06-30 |
| 144 | 2025-07-14 | 85,730,590 | 200,000 | 20.7777 | 412,608,000 | 2025-06-30 |
| 145 | 2025-07-11 | 85,530,590 | 0 | 20.7293 | 412,608,000 | 2025-06-30 |
| 146 | 2025-07-10 | 85,530,590 | -10,000 | 20.7293 | 412,608,000 | 2025-06-30 |
| 147 | 2025-07-09 | 85,540,590 | 14,000 | 20.7317 | 412,608,000 | 2025-06-30 |
| 148 | 2025-07-08 | 85,526,590 | -28,000 | 20.7283 | 412,608,000 | 2025-06-30 |
| 149 | 2025-07-07 | 85,554,590 | 0 | 20.7351 | 412,608,000 | 2025-06-30 |
| 150 | 2025-07-04 | 85,554,590 | 46,000 | 20.7351 | 412,608,000 | 2025-06-30 |
| 151 | 2025-07-03 | 85,508,590 | -16,000 | 20.7239 | 412,608,000 | 2025-06-30 |
| 152 | 2025-07-02 | 85,524,590 | -26,000 | 20.7278 | 412,608,000 | 2025-06-30 |
| 153 | 2025-06-30 | 85,550,590 | 0 | 20.7341 | 412,608,000 | 2025-06-30 |
| 154 | 2025-06-27 | 85,550,590 | 124,000 | 20.7341 | 412,608,000 | 2025-05-31 |
| 155 | 2025-06-26 | 85,426,590 | 0 | 20.7041 | 412,608,000 | 2025-05-31 |
| 156 | 2025-06-25 | 85,426,590 | 0 | 20.7041 | 412,608,000 | 2025-05-31 |
| 157 | 2025-06-24 | 85,426,590 | 0 | 20.7041 | 412,608,000 | 2025-05-31 |
| 158 | 2025-06-23 | 85,426,590 | 0 | 20.7041 | 412,608,000 | 2025-05-31 |
| 159 | 2025-06-20 | 85,426,590 | 10,000 | 20.7041 | 412,608,000 | 2025-05-31 |
| 160 | 2025-06-19 | 85,416,590 | 0 | 20.7016 | 412,608,000 | 2025-05-31 |
| 161 | 2025-06-18 | 85,416,590 | 0 | 20.7016 | 412,608,000 | 2025-05-31 |
| 162 | 2025-06-17 | 85,416,590 | 0 | 20.7016 | 412,608,000 | 2025-05-31 |
| 163 | 2025-06-16 | 85,416,590 | 144,000 | 20.7016 | 412,608,000 | 2025-05-31 |
| 164 | 2025-06-13 | 85,272,590 | 14,000 | 20.6667 | 412,608,000 | 2025-05-31 |
| 165 | 2025-06-12 | 85,258,590 | -234,000 | 20.6633 | 412,608,000 | 2025-05-31 |
| 166 | 2025-06-11 | 85,492,590 | 74,000 | 20.7201 | 412,608,000 | 2025-05-31 |
| 167 | 2025-06-10 | 85,418,590 | 0 | 20.7021 | 412,608,000 | 2025-05-31 |
| 168 | 2025-06-09 | 85,418,590 | -74,000 | 20.7021 | 412,608,000 | 2025-05-31 |
| 169 | 2025-06-06 | 85,492,590 | 2,000 | 20.7201 | 412,608,000 | 2025-05-31 |
| 170 | 2025-06-05 | 85,490,590 | 64,000 | 20.7196 | 412,608,000 | 2025-05-31 |
| 171 | 2025-06-04 | 85,426,590 | 0 | 20.7041 | 412,608,000 | 2025-05-31 |
| 172 | 2025-06-03 | 85,426,590 | 0 | 20.7041 | 412,608,000 | 2025-05-31 |
| 173 | 2025-06-02 | 85,426,590 | -50,000 | 20.7041 | 412,608,000 | 2025-05-31 |
| 174 | 2025-05-30 | 85,476,590 | 0 | 20.7162 | 412,608,000 | 2025-04-30 |
| 175 | 2025-05-29 | 85,476,590 | 0 | 20.7162 | 412,608,000 | 2025-04-30 |
| 176 | 2025-05-28 | 85,476,590 | -50,000 | 20.7162 | 412,608,000 | 2025-04-30 |
| 177 | 2025-05-27 | 85,526,590 | 2,000 | 20.7283 | 412,608,000 | 2025-04-30 |
| 178 | 2025-05-26 | 85,524,590 | -48,000 | 20.7278 | 412,608,000 | 2025-04-30 |
| 179 | 2025-05-23 | 85,572,590 | -70,000 | 20.7394 | 412,608,000 | 2025-04-30 |
| 180 | 2025-05-22 | 85,642,590 | 0 | 20.7564 | 412,608,000 | 2025-04-30 |
| 181 | 2025-05-21 | 85,642,590 | 0 | 20.7564 | 412,608,000 | 2025-04-30 |
| 182 | 2025-05-20 | 85,642,590 | 0 | 20.7564 | 412,608,000 | 2025-04-30 |
| 183 | 2025-05-19 | 85,642,590 | 0 | 20.7564 | 412,608,000 | 2025-04-30 |
| 184 | 2025-05-16 | 85,642,590 | 2,000 | 20.7564 | 412,608,000 | 2025-04-30 |
| 185 | 2025-05-15 | 85,640,590 | 0 | 20.7559 | 412,608,000 | 2025-04-30 |
| 186 | 2025-05-14 | 85,640,590 | 0 | 20.7559 | 412,608,000 | 2025-04-30 |
| 187 | 2025-05-13 | 85,640,590 | 0 | 20.7559 | 412,608,000 | 2025-04-30 |
| 188 | 2025-05-12 | 85,640,590 | 0 | 20.7559 | 412,608,000 | 2025-04-30 |
| 189 | 2025-05-09 | 85,640,590 | 0 | 20.7559 | 412,608,000 | 2025-04-30 |
| 190 | 2025-05-08 | 85,640,590 | 0 | 20.7559 | 412,608,000 | 2025-04-30 |
| 191 | 2025-05-07 | 85,640,590 | 0 | 20.7559 | 412,608,000 | 2025-04-30 |
| 192 | 2025-05-06 | 85,640,590 | 0 | 20.7559 | 412,608,000 | 2025-04-30 |
| 193 | 2025-05-02 | 85,640,590 | 0 | 20.7559 | 412,608,000 | 2025-04-30 |
| 194 | 2025-04-30 | 85,640,590 | -4,000 | 20.7559 | 412,608,000 | 2025-04-30 |
| 195 | 2025-04-29 | 85,644,590 | 0 | 20.7569 | 412,608,000 | 2025-03-31 |
| 196 | 2025-04-28 | 85,644,590 | 0 | 20.7569 | 412,608,000 | 2025-03-31 |
| 197 | 2025-04-25 | 85,644,590 | 0 | 20.7569 | 412,608,000 | 2025-03-31 |
| 198 | 2025-04-24 | 85,644,590 | -2,000 | 20.7569 | 412,608,000 | 2025-03-31 |
| 199 | 2025-04-23 | 85,646,590 | -50,000 | 20.7574 | 412,608,000 | 2025-03-31 |
| 200 | 2025-04-22 | 85,696,590 | -20,000 | 20.7695 | 412,608,000 | 2025-03-31 |
| 201 | 2025-04-17 | 85,716,590 | 2,000 | 20.7743 | 412,608,000 | 2025-03-31 |
| 202 | 2025-04-16 | 85,714,590 | 508,000 | 20.7739 | 412,608,000 | 2025-03-31 |
| 203 | 2025-04-15 | 85,206,590 | 210,000 | 20.6507 | 412,608,000 | 2025-03-31 |
| 204 | 2025-04-14 | 84,996,590 | 2,000 | 20.5998 | 412,608,000 | 2025-03-31 |
| 205 | 2025-04-11 | 84,994,590 | 44,000 | 20.5994 | 412,608,000 | 2025-03-31 |
| 206 | 2025-04-10 | 84,950,590 | -18,000 | 20.5887 | 412,608,000 | 2025-03-31 |
| 207 | 2025-04-09 | 84,968,590 | -108,000 | 20.5931 | 412,608,000 | 2025-03-31 |
| 208 | 2025-04-08 | 85,076,590 | 68,000 | 20.6192 | 412,608,000 | 2025-03-31 |
| 209 | 2025-04-07 | 85,008,590 | 18,000 | 20.6027 | 412,608,000 | 2025-03-31 |
| 210 | 2025-04-03 | 84,990,590 | 0 | 20.5984 | 412,608,000 | 2025-03-31 |
| 211 | 2025-04-02 | 84,990,590 | 0 | 20.5984 | 412,608,000 | 2025-03-31 |
| 212 | 2025-04-01 | 84,990,590 | -16,000 | 20.5984 | 412,608,000 | 2025-03-31 |
| 213 | 2025-03-31 | 85,006,590 | 0 | 20.6023 | 412,608,000 | 2025-03-31 |
| 214 | 2025-03-28 | 85,006,590 | 0 | 20.6023 | 412,608,000 | 2025-02-28 |
| 215 | 2025-03-27 | 85,006,590 | 0 | 20.6023 | 412,608,000 | 2025-02-28 |
| 216 | 2025-03-26 | 85,006,590 | 176,000 | 20.6023 | 412,608,000 | 2025-02-28 |
| 217 | 2025-03-25 | 84,830,590 | -2,000 | 20.5596 | 412,608,000 | 2025-02-28 |
| 218 | 2025-03-24 | 84,832,590 | 0 | 20.5601 | 412,608,000 | 2025-02-28 |
| 219 | 2025-03-21 | 84,832,590 | -98,000 | 20.5601 | 412,608,000 | 2025-02-28 |
| 220 | 2025-03-20 | 84,930,590 | -60,000 | 20.5838 | 412,608,000 | 2025-02-28 |
| 221 | 2025-03-19 | 84,990,590 | 32,000 | 20.5984 | 412,608,000 | 2025-02-28 |
| 222 | 2025-03-18 | 84,958,590 | 10,000 | 20.5906 | 412,608,000 | 2025-02-28 |
| 223 | 2025-03-17 | 84,948,590 | 0 | 20.5882 | 412,608,000 | 2025-02-28 |
| 224 | 2025-03-14 | 84,948,590 | 8,000 | 20.5882 | 412,608,000 | 2025-02-28 |
| 225 | 2025-03-13 | 84,940,590 | 0 | 20.5863 | 412,608,000 | 2025-02-28 |
| 226 | 2025-03-12 | 84,940,590 | 0 | 20.5863 | 412,608,000 | 2025-02-28 |
| 227 | 2025-03-11 | 84,940,590 | 0 | 20.5863 | 412,608,000 | 2025-02-28 |
| 228 | 2025-03-10 | 84,940,590 | 30,000 | 20.5863 | 412,608,000 | 2025-02-28 |
| 229 | 2025-03-07 | 84,910,590 | 0 | 20.5790 | 412,608,000 | 2025-02-28 |
| 230 | 2025-03-06 | 84,910,590 | 0 | 20.5790 | 412,608,000 | 2025-02-28 |
| 231 | 2025-03-05 | 84,910,590 | 0 | 20.5790 | 412,608,000 | 2025-02-28 |
| 232 | 2025-03-04 | 84,910,590 | 16,000 | 20.5790 | 412,608,000 | 2025-02-28 |
| 233 | 2025-03-03 | 84,894,590 | -10,000 | 20.5751 | 412,608,000 | 2025-02-28 |
| 234 | 2025-02-28 | 84,904,590 | 0 | 20.5775 | 412,608,000 | 2025-02-28 |
| 235 | 2025-02-27 | 84,904,590 | 18,000 | 20.5775 | 412,608,000 | 2025-01-31 |
| 236 | 2025-02-26 | 84,886,590 | -8,000 | 20.5732 | 412,608,000 | 2025-01-31 |
| 237 | 2025-02-25 | 84,894,590 | -2,000 | 20.5751 | 412,608,000 | 2025-01-31 |
| 238 | 2025-02-24 | 84,896,590 | 4,000 | 20.5756 | 412,608,000 | 2025-01-31 |
| 239 | 2025-02-21 | 84,892,590 | 2,000 | 20.5746 | 412,608,000 | 2025-01-31 |
| 240 | 2025-02-20 | 84,890,590 | -2,000 | 20.5742 | 412,608,000 | 2025-01-31 |
| 241 | 2025-02-19 | 84,892,590 | 38,000 | 20.5746 | 412,608,000 | 2025-01-31 |
| 242 | 2025-02-18 | 84,854,590 | 0 | 20.5654 | 412,608,000 | 2025-01-31 |
| 243 | 2025-02-17 | 84,854,590 | 0 | 20.5654 | 412,608,000 | 2025-01-31 |
| 244 | 2025-02-14 | 84,854,590 | 0 | 20.5654 | 412,608,000 | 2025-01-31 |
| 245 | 2025-02-13 | 84,854,590 | -8,000 | 20.5654 | 412,608,000 | 2025-01-31 |
| 246 | 2025-02-12 | 84,862,590 | 2,000 | 20.5674 | 412,608,000 | 2025-01-31 |
| 247 | 2025-02-11 | 84,860,590 | 0 | 20.5669 | 412,608,000 | 2025-01-31 |
| 248 | 2025-02-10 | 84,860,590 | 0 | 20.5669 | 412,608,000 | 2025-01-31 |
| 249 | 2025-02-07 | 84,860,590 | 14,000 | 20.5669 | 412,608,000 | 2025-01-31 |
| 250 | 2025-02-06 | 84,846,590 | 1,326,000 | 20.5635 | 412,608,000 | 2025-01-31 |
| 251 | 2025-02-05 | 83,520,590 | 34,000 | 20.2421 | 412,608,000 | 2025-01-31 |
| 252 | 2025-02-04 | 83,486,590 | -14,000 | 20.2339 | 412,608,000 | 2025-01-31 |
| 253 | 2025-02-03 | 83,500,590 | 6,000 | 20.2373 | 412,608,000 | 2025-01-31 |
| 254 | 2025-01-28 | 83,494,590 | 0 | 20.2358 | 412,608,000 | 2024-12-31 |
| 255 | 2025-01-27 | 83,494,590 | 2,000 | 20.2358 | 412,608,000 | 2024-12-31 |
| 256 | 2025-01-24 | 83,492,590 | -4,000 | 20.2353 | 412,608,000 | 2024-12-31 |
| 257 | 2025-01-23 | 83,496,590 | -24,000 | 20.2363 | 412,608,000 | 2024-12-31 |
| 258 | 2025-01-22 | 83,520,590 | 24,000 | 20.2421 | 412,608,000 | 2024-12-31 |
| 259 | 2025-01-21 | 83,496,590 | 0 | 20.2363 | 412,608,000 | 2024-12-31 |
| 260 | 2025-01-20 | 83,496,590 | 0 | 20.2363 | 412,608,000 | 2024-12-31 |
| 261 | 2025-01-17 | 83,496,590 | 0 | 20.2363 | 412,608,000 | 2024-12-31 |
| 262 | 2025-01-16 | 83,496,590 | -564,000 | 20.2363 | 412,608,000 | 2024-12-31 |
| 263 | 2025-01-15 | 84,060,590 | -20,000 | 20.3730 | 412,608,000 | 2024-12-31 |
| 264 | 2025-01-14 | 84,080,590 | 0 | 20.3778 | 412,608,000 | 2024-12-31 |
| 265 | 2025-01-13 | 84,080,590 | 0 | 20.3778 | 412,608,000 | 2024-12-31 |
| 266 | 2025-01-10 | 84,080,590 | -6,000 | 20.3778 | 412,608,000 | 2024-12-31 |
| 267 | 2025-01-09 | 84,086,590 | -64,000 | 20.3793 | 412,608,000 | 2024-12-31 |
| 268 | 2025-01-08 | 84,150,590 | -58,000 | 20.3948 | 412,608,000 | 2024-12-31 |
| 269 | 2025-01-07 | 84,208,590 | -96,000 | 20.4089 | 412,608,000 | 2024-12-31 |
| 270 | 2025-01-06 | 84,304,590 | 2,000 | 20.4321 | 412,608,000 | 2024-12-31 |
| 271 | 2025-01-03 | 84,302,590 | 4,000 | 20.4316 | 412,608,000 | 2024-12-31 |
| 272 | 2025-01-02 | 84,298,590 | 10,000 | 20.4307 | 412,608,000 | 2024-12-31 |
| 273 | 2024-12-31 | 84,288,590 | 0 | 20.4282 | 412,608,000 | 2024-12-31 |
| 274 | 2024-12-30 | 84,288,590 | -352,000 | 20.4282 | 412,608,000 | 2024-11-30 |
| 275 | 2024-12-27 | 84,640,590 | -144,000 | 20.5136 | 412,608,000 | 2024-11-30 |
| 276 | 2024-12-24 | 84,784,590 | 0 | 20.5485 | 412,608,000 | 2024-11-30 |
| 277 | 2024-12-23 | 84,784,590 | 18,000 | 20.5485 | 412,608,000 | 2024-11-30 |
| 278 | 2024-12-20 | 84,766,590 | -48,000 | 20.5441 | 412,608,000 | 2024-11-30 |
| 279 | 2024-12-19 | 84,814,590 | -22,000 | 20.5557 | 412,608,000 | 2024-11-30 |
| 280 | 2024-12-18 | 84,836,590 | -12,000 | 20.5611 | 412,608,000 | 2024-11-30 |
| 281 | 2024-12-17 | 84,848,590 | 0 | 20.5640 | 412,608,000 | 2024-11-30 |
| 282 | 2024-12-16 | 84,848,590 | -36,000 | 20.5640 | 412,608,000 | 2024-11-30 |
| 283 | 2024-12-13 | 84,884,590 | 260,000 | 20.5727 | 412,608,000 | 2024-11-30 |
| 284 | 2024-12-12 | 84,624,590 | 0 | 20.5097 | 412,608,000 | 2024-11-30 |
| 285 | 2024-12-11 | 84,624,590 | 4,000 | 20.5097 | 412,608,000 | 2024-11-30 |
| 286 | 2024-12-10 | 84,620,590 | 0 | 20.5087 | 412,608,000 | 2024-11-30 |
| 287 | 2024-12-09 | 84,620,590 | 0 | 20.5087 | 412,608,000 | 2024-11-30 |
| 288 | 2024-12-06 | 84,620,590 | 186,000 | 20.5087 | 412,608,000 | 2024-11-30 |
| 289 | 2024-12-05 | 84,434,590 | 0 | 20.4636 | 412,608,000 | 2024-11-30 |
| 290 | 2024-12-04 | 84,434,590 | 4,000 | 20.4636 | 412,608,000 | 2024-11-30 |
| 291 | 2024-12-03 | 84,430,590 | -14,000 | 20.4627 | 412,608,000 | 2024-11-30 |
| 292 | 2024-12-02 | 84,444,590 | 0 | 20.4661 | 412,608,000 | 2024-11-30 |
| 293 | 2024-11-29 | 84,444,590 | -16,000 | 20.4661 | 412,608,000 | 2024-10-31 |
| 294 | 2024-11-28 | 84,460,590 | 0 | 20.4699 | 412,608,000 | 2024-10-31 |
| 295 | 2024-11-27 | 84,460,590 | -54,000 | 20.4699 | 412,608,000 | 2024-10-31 |
| 296 | 2024-11-26 | 84,514,590 | 14,000 | 20.4830 | 412,608,000 | 2024-10-31 |
| 297 | 2024-11-25 | 84,500,590 | 144,000 | 20.4796 | 412,608,000 | 2024-10-31 |
| 298 | 2024-11-22 | 84,356,590 | 50,000 | 20.4447 | 412,608,000 | 2024-10-31 |
| 299 | 2024-11-21 | 84,306,590 | 12,000 | 20.4326 | 412,608,000 | 2024-10-31 |
| 300 | 2024-11-20 | 84,294,590 | -2,000 | 20.4297 | 412,608,000 | 2024-10-31 |
| 301 | 2024-11-19 | 84,296,590 | -50,000 | 20.4302 | 412,608,000 | 2024-10-31 |
| 302 | 2024-11-18 | 84,346,590 | 256,000 | 20.4423 | 412,608,000 | 2024-10-31 |
| 303 | 2024-11-15 | 84,090,590 | 8,000 | 20.3803 | 412,608,000 | 2024-10-31 |
| 304 | 2024-11-14 | 84,082,590 | 20,000 | 20.3783 | 412,608,000 | 2024-10-31 |
| 305 | 2024-11-13 | 84,062,590 | -4,000 | 20.3735 | 412,608,000 | 2024-10-31 |
| 306 | 2024-11-12 | 84,066,590 | 90,000 | 20.3744 | 412,608,000 | 2024-10-31 |
| 307 | 2024-11-11 | 83,976,590 | 82,000 | 20.3526 | 412,608,000 | 2024-10-31 |
| 308 | 2024-11-08 | 83,894,590 | 2,000 | 20.3328 | 412,608,000 | 2024-10-31 |
| 309 | 2024-11-07 | 83,892,590 | 4,000 | 20.3323 | 412,608,000 | 2024-10-31 |
| 310 | 2024-11-06 | 83,888,590 | 0 | 20.3313 | 412,608,000 | 2024-10-31 |
| 311 | 2024-11-05 | 83,888,590 | 16,000 | 20.3313 | 412,608,000 | 2024-10-31 |
| 312 | 2024-11-04 | 83,872,590 | 2,000 | 20.3274 | 412,608,000 | 2024-10-31 |
| 313 | 2024-11-01 | 83,870,590 | -82,000 | 20.3269 | 412,608,000 | 2024-10-31 |
| 314 | 2024-10-31 | 83,952,590 | 0 | 20.3468 | 412,608,000 | 2024-10-31 |
| 315 | 2024-10-30 | 83,952,590 | 62,000 | 20.3468 | 412,608,000 | 2024-09-30 |
| 316 | 2024-10-29 | 83,890,590 | 0 | 20.3318 | 412,608,000 | 2024-09-30 |
| 317 | 2024-10-28 | 83,890,590 | 0 | 20.3318 | 412,608,000 | 2024-09-30 |
| 318 | 2024-10-25 | 83,890,590 | 22,000 | 20.3318 | 412,608,000 | 2024-09-30 |
| 319 | 2024-10-24 | 83,868,590 | 124,000 | 20.3265 | 412,608,000 | 2024-09-30 |
| 320 | 2024-10-23 | 83,744,590 | -418,000 | 20.2964 | 412,608,000 | 2024-09-30 |
| 321 | 2024-10-22 | 84,162,590 | -82,000 | 20.3977 | 412,608,000 | 2024-09-30 |
| 322 | 2024-10-21 | 84,244,590 | 0 | 20.4176 | 412,608,000 | 2024-09-30 |
| 323 | 2024-10-18 | 84,244,590 | 288,000 | 20.4176 | 412,608,000 | 2024-09-30 |
| 324 | 2024-10-17 | 83,956,590 | 44,000 | 20.3478 | 412,608,000 | 2024-09-30 |
| 325 | 2024-10-16 | 83,912,590 | -158,000 | 20.3371 | 412,608,000 | 2024-09-30 |
| 326 | 2024-10-15 | 84,070,590 | 34,000 | 20.3754 | 412,608,000 | 2024-09-30 |
| 327 | 2024-10-14 | 84,036,590 | -126,000 | 20.3672 | 412,608,000 | 2024-09-30 |
| 328 | 2024-10-10 | 84,162,590 | 92,000 | 20.3977 | 412,608,000 | 2024-09-30 |
| 329 | 2024-10-09 | 84,070,590 | -20,000 | 20.3754 | 412,608,000 | 2024-09-30 |
| 330 | 2024-10-08 | 84,090,590 | 44,000 | 20.3803 | 412,608,000 | 2024-09-30 |
| 331 | 2024-10-07 | 84,046,590 | 48,000 | 20.3696 | 412,608,000 | 2024-09-30 |
| 332 | 2024-10-04 | 83,998,590 | -440,000 | 20.3580 | 412,608,000 | 2024-09-30 |
| 333 | 2024-10-03 | 84,438,590 | -24,000 | 20.4646 | 412,608,000 | 2024-09-30 |
| 334 | 2024-10-02 | 84,462,590 | 22,000 | 20.4704 | 412,608,000 | 2024-09-30 |
| 335 | 2024-09-30 | 84,440,590 | 116,000 | 20.4651 | 412,608,000 | 2024-09-30 |
| 336 | 2024-09-27 | 84,324,590 | 0 | 20.4370 | 412,608,000 | 2024-08-31 |
| 337 | 2024-09-26 | 84,324,590 | -44,000 | 20.4370 | 412,608,000 | 2024-08-31 |
| 338 | 2024-09-25 | 84,368,590 | 0 | 20.4476 | 412,608,000 | 2024-08-31 |
| 339 | 2024-09-24 | 84,368,590 | 0 | 20.4476 | 412,608,000 | 2024-08-31 |
| 340 | 2024-09-23 | 84,368,590 | 320,000 | 20.4476 | 412,608,000 | 2024-08-31 |
| 341 | 2024-09-20 | 84,048,590 | 40,000 | 20.3701 | 412,608,000 | 2024-08-31 |
| 342 | 2024-09-19 | 84,008,590 | -82,000 | 20.3604 | 412,608,000 | 2024-08-31 |
| 343 | 2024-09-17 | 84,090,590 | 0 | 20.3803 | 412,608,000 | 2024-08-31 |
| 344 | 2024-09-16 | 84,090,590 | 8,000 | 20.3803 | 412,608,000 | 2024-08-31 |
| 345 | 2024-09-13 | 84,082,590 | 6,000 | 20.3783 | 412,608,000 | 2024-08-31 |
| 346 | 2024-09-12 | 84,076,590 | 0 | 20.3769 | 412,608,000 | 2024-08-31 |
| 347 | 2024-09-11 | 84,076,590 | 0 | 20.3769 | 412,608,000 | 2024-08-31 |
| 348 | 2024-09-10 | 84,076,590 | 0 | 20.3769 | 412,608,000 | 2024-08-31 |
| 349 | 2024-09-09 | 84,076,590 | 0 | 20.3769 | 412,608,000 | 2024-08-31 |
| 350 | 2024-09-05 | 84,076,590 | 4,000 | 20.3769 | 412,608,000 | 2024-08-31 |
| 351 | 2024-09-04 | 84,072,590 | 0 | 20.3759 | 412,608,000 | 2024-08-31 |
| 352 | 2024-09-03 | 84,072,590 | 122,000 | 20.3759 | 412,608,000 | 2024-08-31 |
| 353 | 2024-09-02 | 83,950,590 | 182,000 | 20.3463 | 412,608,000 | 2024-08-31 |
| 354 | 2024-08-30 | 83,768,590 | -150,000 | 20.3022 | 412,608,000 | 2024-07-31 |
| 355 | 2024-08-29 | 83,918,590 | 0 | 20.3386 | 412,608,000 | 2024-07-31 |
| 356 | 2024-08-28 | 83,918,590 | 0 | 20.3386 | 412,608,000 | 2024-07-31 |
| 357 | 2024-08-27 | 83,918,590 | -6,000 | 20.3386 | 412,608,000 | 2024-07-31 |
| 358 | 2024-08-26 | 83,924,590 | 40,000 | 20.3400 | 412,608,000 | 2024-07-31 |
| 359 | 2024-08-23 | 83,884,590 | 0 | 20.3303 | 412,608,000 | 2024-07-31 |
| 360 | 2024-08-22 | 83,884,590 | -12,000 | 20.3303 | 412,608,000 | 2024-07-31 |
| 361 | 2024-08-21 | 83,896,590 | 10,000 | 20.3332 | 412,608,000 | 2024-07-31 |
| 362 | 2024-08-20 | 83,886,590 | 6,000 | 20.3308 | 412,608,000 | 2024-07-31 |
| 363 | 2024-08-19 | 83,880,590 | 0 | 20.3294 | 412,608,000 | 2024-07-31 |
| 364 | 2024-08-16 | 83,880,590 | 0 | 20.3294 | 412,608,000 | 2024-07-31 |
| 365 | 2024-08-15 | 83,880,590 | 0 | 20.3294 | 412,608,000 | 2024-07-31 |
| 366 | 2024-08-14 | 83,880,590 | 2,000 | 20.3294 | 412,608,000 | 2024-07-31 |
| 367 | 2024-08-13 | 83,878,590 | 2,000 | 20.3289 | 412,608,000 | 2024-07-31 |
| 368 | 2024-08-12 | 83,876,590 | 0 | 20.3284 | 412,608,000 | 2024-07-31 |
| 369 | 2024-08-09 | 83,876,590 | -114,000 | 20.3284 | 412,608,000 | 2024-07-31 |
| 370 | 2024-08-08 | 83,990,590 | -50,000 | 20.3560 | 412,608,000 | 2024-07-31 |
| 371 | 2024-08-07 | 84,040,590 | -14,000 | 20.3681 | 412,608,000 | 2024-07-31 |
| 372 | 2024-08-06 | 84,054,590 | 102,000 | 20.3715 | 412,608,000 | 2024-07-31 |
| 373 | 2024-08-05 | 83,952,590 | -12,000 | 20.3468 | 412,608,000 | 2024-07-31 |
| 374 | 2024-08-02 | 83,964,590 | -710,300 | 20.3497 | 412,608,000 | 2024-07-31 |
| 375 | 2024-08-01 | 84,674,890 | -102,000 | 20.5219 | 412,608,000 | 2024-07-31 |
| 376 | 2024-07-31 | 84,776,890 | 0 | 20.5466 | 412,608,000 | 2024-07-31 |
| 377 | 2024-07-30 | 84,776,890 | 0 | 20.5466 | 412,608,000 | 2024-06-30 |
| 378 | 2024-07-29 | 84,776,890 | -28,000 | 20.5466 | 412,608,000 | 2024-06-30 |
| 379 | 2024-07-26 | 84,804,890 | -36,000 | 20.5534 | 412,608,000 | 2024-06-30 |
| 380 | 2024-07-25 | 84,840,890 | -6,000 | 20.5621 | 412,608,000 | 2024-06-30 |
| 381 | 2024-07-24 | 84,846,890 | 0 | 20.5636 | 412,608,000 | 2024-06-30 |
| 382 | 2024-07-23 | 84,846,890 | 18,000 | 20.5636 | 412,608,000 | 2024-06-30 |
| 383 | 2024-07-22 | 84,828,890 | 0 | 20.5592 | 412,608,000 | 2024-06-30 |
| 384 | 2024-07-19 | 84,828,890 | 0 | 20.5592 | 412,608,000 | 2024-06-30 |
| 385 | 2024-07-18 | 84,828,890 | -2,383,700 | 20.5592 | 412,608,000 | 2024-06-30 |
| 386 | 2024-07-17 | 87,212,590 | 20,000 | 21.1369 | 412,608,000 | 2024-06-30 |
| 387 | 2024-07-16 | 87,192,590 | -6,172,000 | 21.1321 | 412,608,000 | 2024-06-30 |
| 388 | 2024-07-15 | 93,364,590 | -310,000 | 22.6279 | 412,608,000 | 2024-06-30 |
| 389 | 2024-07-12 | 93,674,590 | 4,000 | 22.7030 | 412,608,000 | 2024-06-30 |
| 390 | 2024-07-11 | 93,670,590 | 0 | 22.7021 | 412,608,000 | 2024-06-30 |
| 391 | 2024-07-10 | 93,670,590 | 2,071,700 | 22.7021 | 412,608,000 | 2024-06-30 |
| 392 | 2024-07-09 | 91,598,890 | -20,000 | 22.2000 | 412,608,000 | 2024-06-30 |
| 393 | 2024-07-08 | 91,618,890 | 2,000 | 22.2048 | 412,608,000 | 2024-06-30 |
| 394 | 2024-07-05 | 91,616,890 | -38,000 | 22.2043 | 412,608,000 | 2024-06-30 |
| 395 | 2024-07-04 | 91,654,890 | 40,000 | 22.2136 | 412,608,000 | 2024-06-30 |
| 396 | 2024-07-03 | 91,614,890 | -50,000 | 22.2039 | 412,608,000 | 2024-06-30 |
| 397 | 2024-07-02 | 91,664,890 | 0 | 22.2160 | 412,608,000 | 2024-06-30 |
| 398 | 2024-06-28 | 91,664,890 | -58,000 | 22.2160 | 412,608,000 | 2024-05-31 |
| 399 | 2024-06-27 | 91,722,890 | 0 | 22.2300 | 412,608,000 | 2024-05-31 |
| 400 | 2024-06-26 | 91,722,890 | 0 | 22.2300 | 412,608,000 | 2024-05-31 |
| 401 | 2024-06-25 | 91,722,890 | -194,000 | 22.2300 | 412,608,000 | 2024-05-31 |
| 402 | 2024-06-24 | 91,916,890 | 12,000 | 22.2770 | 412,608,000 | 2024-05-31 |
| 403 | 2024-06-21 | 91,904,890 | -14,000 | 22.2741 | 412,608,000 | 2024-05-31 |
| 404 | 2024-06-20 | 91,918,890 | 0 | 22.2775 | 412,608,000 | 2024-05-31 |
| 405 | 2024-06-19 | 91,918,890 | 0 | 22.2775 | 412,608,000 | 2024-05-31 |
| 406 | 2024-06-18 | 91,918,890 | -28,000 | 22.2775 | 412,608,000 | 2024-05-31 |
| 407 | 2024-06-17 | 91,946,890 | 8,000 | 22.2843 | 412,608,000 | 2024-05-31 |
| 408 | 2024-06-14 | 91,938,890 | 0 | 22.2824 | 412,608,000 | 2024-05-31 |
| 409 | 2024-06-13 | 91,938,890 | 6,000 | 22.2824 | 412,608,000 | 2024-05-31 |
| 410 | 2024-06-12 | 91,932,890 | -40,000 | 22.2809 | 412,608,000 | 2024-05-31 |
| 411 | 2024-06-11 | 91,972,890 | 0 | 22.2906 | 412,608,000 | 2024-05-31 |
| 412 | 2024-06-07 | 91,972,890 | 0 | 22.2906 | 412,608,000 | 2024-05-31 |
| 413 | 2024-06-06 | 91,972,890 | 8,000 | 22.2906 | 412,608,000 | 2024-05-31 |
| 414 | 2024-06-05 | 91,964,890 | 118,000 | 22.2887 | 412,608,000 | 2024-05-31 |
| 415 | 2024-06-04 | 91,846,890 | 14,000 | 22.2601 | 412,608,000 | 2024-05-31 |
| 416 | 2024-06-03 | 91,832,890 | -2,337,700 | 22.2567 | 412,608,000 | 2024-05-31 |
| 417 | 2024-05-31 | 94,170,590 | 0 | 22.8233 | 412,608,000 | 2024-05-31 |
| 418 | 2024-05-30 | 94,170,590 | -12,000 | 22.8233 | 412,608,000 | 2024-04-30 |
| 419 | 2024-05-29 | 94,182,590 | -50,000 | 22.8262 | 412,608,000 | 2024-04-30 |
| 420 | 2024-05-28 | 94,232,590 | 0 | 22.8383 | 412,608,000 | 2024-04-30 |
| 421 | 2024-05-27 | 94,232,590 | 2,265,700 | 22.8383 | 412,608,000 | 2024-04-30 |
| 422 | 2024-05-24 | 91,966,890 | 0 | 22.2892 | 412,608,000 | 2024-04-30 |
| 423 | 2024-05-23 | 91,966,890 | 0 | 22.2892 | 412,608,000 | 2024-04-30 |
| 424 | 2024-05-22 | 91,966,890 | 0 | 22.2892 | 412,608,000 | 2024-04-30 |
| 425 | 2024-05-21 | 91,966,890 | 22,000 | 22.2892 | 412,608,000 | 2024-04-30 |
| 426 | 2024-05-20 | 91,944,890 | 12,000 | 22.2838 | 412,608,000 | 2024-04-30 |
| 427 | 2024-05-17 | 91,932,890 | 0 | 22.2809 | 412,608,000 | 2024-04-30 |
| 428 | 2024-05-16 | 91,932,890 | 56,000 | 22.2809 | 412,608,000 | 2024-04-30 |
| 429 | 2024-05-14 | 91,876,890 | 34,000 | 22.2674 | 412,608,000 | 2024-04-30 |
| 430 | 2024-05-13 | 91,842,890 | 0 | 22.2591 | 412,608,000 | 2024-04-30 |
| 431 | 2024-05-10 | 91,842,890 | 0 | 22.2591 | 412,608,000 | 2024-04-30 |
| 432 | 2024-05-09 | 91,842,890 | -2,000 | 22.2591 | 412,608,000 | 2024-04-30 |
| 433 | 2024-05-08 | 91,844,890 | -64,000 | 22.2596 | 412,608,000 | 2024-04-30 |
| 434 | 2024-05-07 | 91,908,890 | 0 | 22.2751 | 412,608,000 | 2024-04-30 |
| 435 | 2024-05-06 | 91,908,890 | -214,000 | 22.2751 | 412,608,000 | 2024-04-30 |
| 436 | 2024-05-03 | 92,122,890 | -152,000 | 22.3270 | 412,608,000 | 2024-04-30 |
| 437 | 2024-05-02 | 92,274,890 | -100,000 | 22.3638 | 412,608,000 | 2024-04-30 |
| 438 | 2024-04-30 | 92,374,890 | 26,000 | 22.3881 | 412,608,000 | 2024-04-30 |
| 439 | 2024-04-29 | 92,348,890 | 0 | 22.3817 | 412,608,000 | 2024-03-31 |
| 440 | 2024-04-26 | 92,348,890 | 0 | 22.3817 | 412,608,000 | 2024-03-31 |
| 441 | 2024-04-25 | 92,348,890 | -44,000 | 22.3817 | 412,608,000 | 2024-03-31 |
| 442 | 2024-04-24 | 92,392,890 | -28,000 | 22.3924 | 412,608,000 | 2024-03-31 |
| 443 | 2024-04-23 | 92,420,890 | 54,000 | 22.3992 | 412,608,000 | 2024-03-31 |
| 444 | 2024-04-22 | 92,366,890 | -2,000 | 22.3861 | 412,608,000 | 2024-03-31 |
| 445 | 2024-04-19 | 92,368,890 | 0 | 22.3866 | 412,608,000 | 2024-03-31 |
| 446 | 2024-04-18 | 92,368,890 | -2,000 | 22.3866 | 412,608,000 | 2024-03-31 |
| 447 | 2024-04-17 | 92,370,890 | -30,000 | 22.3871 | 412,608,000 | 2024-03-31 |
| 448 | 2024-04-16 | 92,400,890 | 0 | 22.3944 | 412,608,000 | 2024-03-31 |
| 449 | 2024-04-15 | 92,400,890 | -30,000 | 22.3944 | 412,608,000 | 2024-03-31 |
| 450 | 2024-04-12 | 92,430,890 | -280,000 | 22.4016 | 412,608,000 | 2024-03-31 |
| 451 | 2024-04-11 | 92,710,890 | -20,000 | 22.4695 | 412,608,000 | 2024-03-31 |
| 452 | 2024-04-10 | 92,730,890 | -42,000 | 22.4743 | 412,608,000 | 2024-03-31 |
| 453 | 2024-04-09 | 92,772,890 | -16,000 | 22.4845 | 412,608,000 | 2024-03-31 |
| 454 | 2024-04-08 | 92,788,890 | 36,000 | 22.4884 | 412,608,000 | 2024-03-31 |
| 455 | 2024-04-05 | 92,752,890 | 12,000 | 22.4797 | 412,608,000 | 2024-03-31 |
| 456 | 2024-04-03 | 92,740,890 | 0 | 22.4768 | 412,608,000 | 2024-03-31 |
| 457 | 2024-04-02 | 92,740,890 | -52,000 | 22.4768 | 412,608,000 | 2024-03-31 |
| 458 | 2024-03-28 | 92,792,890 | 4,000 | 22.4894 | 412,608,000 | 2024-02-29 |
| 459 | 2024-03-27 | 92,788,890 | 0 | 22.4884 | 412,608,000 | 2024-02-29 |
| 460 | 2024-03-26 | 92,788,890 | -12,000 | 22.4884 | 412,608,000 | 2024-02-29 |
| 461 | 2024-03-25 | 92,800,890 | -10,000 | 22.4913 | 412,608,000 | 2024-02-29 |
| 462 | 2024-03-22 | 92,810,890 | 2,000 | 22.4937 | 412,608,000 | 2024-02-29 |
| 463 | 2024-03-21 | 92,808,890 | 6,000 | 22.4932 | 412,608,000 | 2024-02-29 |
| 464 | 2024-03-20 | 92,802,890 | -60,000 | 22.4918 | 412,608,000 | 2024-02-29 |
| 465 | 2024-03-19 | 92,862,890 | 208,000 | 22.5063 | 412,608,000 | 2024-02-29 |
| 466 | 2024-03-18 | 92,654,890 | -2,000 | 22.4559 | 412,608,000 | 2024-02-29 |
| 467 | 2024-03-15 | 92,656,890 | 62,000 | 22.4564 | 412,608,000 | 2024-02-29 |
| 468 | 2024-03-14 | 92,594,890 | 4,000 | 22.4414 | 412,608,000 | 2024-02-29 |
| 469 | 2024-03-13 | 92,590,890 | 0 | 22.4404 | 412,608,000 | 2024-02-29 |
| 470 | 2024-03-12 | 92,590,890 | 40,000 | 22.4404 | 412,608,000 | 2024-02-29 |
| 471 | 2024-03-11 | 92,550,890 | 88,000 | 22.4307 | 412,608,000 | 2024-02-29 |
| 472 | 2024-03-08 | 92,462,890 | -30,000 | 22.4094 | 412,608,000 | 2024-02-29 |
| 473 | 2024-03-07 | 92,492,890 | -12,000 | 22.4166 | 412,608,000 | 2024-02-29 |
| 474 | 2024-03-06 | 92,504,890 | -232,000 | 22.4196 | 412,608,000 | 2024-02-29 |
| 475 | 2024-03-05 | 92,736,890 | -170,000 | 22.4758 | 412,608,000 | 2024-02-29 |
| 476 | 2024-03-04 | 92,906,890 | -214,000 | 22.5170 | 412,608,000 | 2024-02-29 |
| 477 | 2024-03-01 | 93,120,890 | -4,000 | 22.5689 | 412,608,000 | 2024-02-29 |
| 478 | 2024-02-29 | 93,124,890 | 0 | 22.5698 | 412,608,000 | 2024-02-29 |
| 479 | 2024-02-28 | 93,124,890 | -20,000 | 22.5698 | 412,608,000 | 2024-01-31 |
| 480 | 2024-02-27 | 93,144,890 | -54,000 | 22.5747 | 412,608,000 | 2024-01-31 |
| 481 | 2024-02-26 | 93,198,890 | 0 | 22.5878 | 412,608,000 | 2024-01-31 |
| 482 | 2024-02-23 | 93,198,890 | -4,000 | 22.5878 | 412,608,000 | 2024-01-31 |
| 483 | 2024-02-22 | 93,202,890 | 0 | 22.5887 | 412,608,000 | 2024-01-31 |
| 484 | 2024-02-21 | 93,202,890 | -46,000 | 22.5887 | 412,608,000 | 2024-01-31 |
| 485 | 2024-02-20 | 93,248,890 | -10,000 | 22.5999 | 412,608,000 | 2024-01-31 |
| 486 | 2024-02-19 | 93,258,890 | 0 | 22.6023 | 412,608,000 | 2024-01-31 |
| 487 | 2024-02-16 | 93,258,890 | 0 | 22.6023 | 412,608,000 | 2024-01-31 |
| 488 | 2024-02-15 | 93,258,890 | 12,000 | 22.6023 | 412,608,000 | 2024-01-31 |
| 489 | 2024-02-14 | 93,246,890 | 0 | 22.5994 | 412,608,000 | 2024-01-31 |
| 490 | 2024-02-09 | 93,246,890 | 0 | 22.5994 | 412,608,000 | 2024-01-31 |
| 491 | 2024-02-08 | 93,246,890 | 0 | 22.5994 | 412,608,000 | 2024-01-31 |
| 492 | 2024-02-07 | 93,246,890 | 0 | 22.5994 | 412,608,000 | 2024-01-31 |
| 493 | 2024-02-06 | 93,246,890 | 0 | 22.5994 | 412,608,000 | 2024-01-31 |
| 494 | 2024-02-05 | 93,246,890 | 0 | 22.5994 | 412,608,000 | 2024-01-31 |
| 495 | 2024-02-02 | 93,246,890 | 0 | 22.5994 | 412,608,000 | 2024-01-31 |
| 496 | 2024-02-01 | 93,246,890 | 10,000 | 22.5994 | 412,608,000 | 2024-01-31 |
| 497 | 2024-01-31 | 93,236,890 | 0 | 22.5970 | 412,608,000 | 2024-01-31 |
| 498 | 2024-01-30 | 93,236,890 | 0 | 22.5970 | 412,608,000 | 2023-12-31 |
| 499 | 2024-01-29 | 93,236,890 | 0 | 22.5970 | 412,608,000 | 2023-12-31 |
| 500 | 2024-01-26 | 93,236,890 | 0 | 22.5970 | 412,608,000 | 2023-12-31 |
| 501 | 2024-01-25 | 93,236,890 | 0 | 22.5970 | 412,608,000 | 2023-12-31 |
| 502 | 2024-01-24 | 93,236,890 | 0 | 22.5970 | 412,608,000 | 2023-12-31 |
| 503 | 2024-01-23 | 93,236,890 | 0 | 22.5970 | 412,608,000 | 2023-12-31 |
| 504 | 2024-01-22 | 93,236,890 | 0 | 22.5970 | 412,608,000 | 2023-12-31 |
| 505 | 2024-01-19 | 93,236,890 | 50,000 | 22.5970 | 412,608,000 | 2023-12-31 |
| 506 | 2024-01-18 | 93,186,890 | 0 | 22.5848 | 412,608,000 | 2023-12-31 |
| 507 | 2024-01-17 | 93,186,890 | 12,000 | 22.5848 | 412,608,000 | 2023-12-31 |
| 508 | 2024-01-16 | 93,174,890 | 16,000 | 22.5819 | 412,608,000 | 2023-12-31 |
| 509 | 2024-01-15 | 93,158,890 | 0 | 22.5781 | 412,608,000 | 2023-12-31 |
| 510 | 2024-01-12 | 93,158,890 | -2,337,700 | 22.5781 | 412,608,000 | 2023-12-31 |
| 511 | 2024-01-11 | 95,496,590 | 0 | 23.1446 | 412,608,000 | 2023-12-31 |
| 512 | 2024-01-10 | 95,496,590 | 0 | 23.1446 | 412,608,000 | 2023-12-31 |
| 513 | 2024-01-09 | 95,496,590 | -12,000 | 23.1446 | 412,608,000 | 2023-12-31 |
| 514 | 2024-01-08 | 95,508,590 | 0 | 23.1475 | 412,608,000 | 2023-12-31 |
| 515 | 2024-01-05 | 95,508,590 | 2,340,520 | 23.1475 | 412,608,000 | 2023-12-31 |
| 516 | 2024-01-04 | 93,168,070 | 0 | 22.5803 | 412,608,000 | 2023-12-31 |
| 517 | 2024-01-03 | 93,168,070 | 0 | 22.5803 | 412,608,000 | 2023-12-31 |
| 518 | 2024-01-02 | 93,168,070 | 0 | 22.5803 | 412,608,000 | 2023-12-31 |
| 519 | 2023-12-29 | 93,168,070 | 0 | 22.5803 | 412,608,000 | 2023-11-30 |
| 520 | 2023-12-28 | 93,168,070 | 0 | 22.5803 | 412,608,000 | 2023-11-30 |
| 521 | 2023-12-27 | 93,168,070 | 0 | 22.5803 | 412,608,000 | 2023-11-30 |
| 522 | 2023-12-22 | 93,168,070 | 0 | 22.5803 | 412,608,000 | 2023-11-30 |
| 523 | 2023-12-21 | 93,168,070 | 0 | 22.5803 | 412,608,000 | 2023-11-30 |
| 524 | 2023-12-20 | 93,168,070 | 0 | 22.5803 | 412,608,000 | 2023-11-30 |
| 525 | 2023-12-19 | 93,168,070 | -4,000 | 22.5803 | 412,608,000 | 2023-11-30 |
| 526 | 2023-12-18 | 93,172,070 | -40,000 | 22.5813 | 412,608,000 | 2023-11-30 |
| 527 | 2023-12-15 | 93,212,070 | 0 | 22.5910 | 412,608,000 | 2023-11-30 |
| 528 | 2023-12-14 | 93,212,070 | 0 | 22.5910 | 412,608,000 | 2023-11-30 |
| 529 | 2023-12-13 | 93,212,070 | 0 | 22.5910 | 412,608,000 | 2023-11-30 |
| 530 | 2023-12-12 | 93,212,070 | 0 | 22.5910 | 412,608,000 | 2023-11-30 |
| 531 | 2023-12-11 | 93,212,070 | -4,000 | 22.5910 | 412,608,000 | 2023-11-30 |
| 532 | 2023-12-08 | 93,216,070 | -2,000 | 22.5919 | 412,608,000 | 2023-11-30 |
| 533 | 2023-12-07 | 93,218,070 | 0 | 22.5924 | 412,608,000 | 2023-11-30 |
| 534 | 2023-12-06 | 93,218,070 | 0 | 22.5924 | 412,608,000 | 2023-11-30 |
| 535 | 2023-12-05 | 93,218,070 | 0 | 22.5924 | 412,608,000 | 2023-11-30 |
| 536 | 2023-12-04 | 93,218,070 | 14,000 | 22.5924 | 412,608,000 | 2023-11-30 |
| 537 | 2023-12-01 | 93,204,070 | 8,000 | 22.5890 | 412,608,000 | 2023-11-30 |
| 538 | 2023-11-30 | 93,196,070 | 0 | 22.5871 | 412,608,000 | 2023-11-30 |
| 539 | 2023-11-29 | 93,196,070 | -2,000 | 22.5871 | 412,608,000 | 2023-10-31 |
| 540 | 2023-11-28 | 93,198,070 | 2,000 | 22.5876 | 412,608,000 | 2023-10-31 |
| 541 | 2023-11-27 | 93,196,070 | 0 | 22.5871 | 412,608,000 | 2023-10-31 |
| 542 | 2023-11-24 | 93,196,070 | 0 | 22.5871 | 412,608,000 | 2023-10-31 |
| 543 | 2023-11-23 | 93,196,070 | 0 | 22.5871 | 412,608,000 | 2023-10-31 |
| 544 | 2023-11-22 | 93,196,070 | -2,246,520 | 22.5871 | 412,608,000 | 2023-10-31 |
| 545 | 2023-11-21 | 95,442,590 | 0 | 23.1315 | 412,608,000 | 2023-10-31 |
| 546 | 2023-11-20 | 95,442,590 | 2,243,700 | 23.1315 | 412,608,000 | 2023-10-31 |
| 547 | 2023-11-17 | 93,198,890 | -2,337,700 | 22.5878 | 412,608,000 | 2023-10-31 |
| 548 | 2023-11-16 | 95,536,590 | -2,000 | 23.1543 | 412,608,000 | 2023-10-31 |
| 549 | 2023-11-15 | 95,538,590 | 0 | 23.1548 | 412,608,000 | 2023-10-31 |
| 550 | 2023-11-14 | 95,538,590 | 0 | 23.1548 | 412,608,000 | 2023-10-31 |
| 551 | 2023-11-13 | 95,538,590 | 0 | 23.1548 | 412,608,000 | 2023-10-31 |
| 552 | 2023-11-10 | 95,538,590 | 1,333,592 | 23.1548 | 412,608,000 | 2023-10-31 |
| 553 | 2023-11-09 | 94,204,998 | -1,323,592 | 22.8316 | 412,608,000 | 2023-10-31 |
| 554 | 2023-11-08 | 95,528,590 | -6,000 | 23.1524 | 412,608,000 | 2023-10-31 |
| 555 | 2023-11-07 | 95,534,590 | 6,000 | 23.1538 | 412,608,000 | 2023-10-31 |
| 556 | 2023-11-06 | 95,528,590 | 36,000 | 23.1524 | 412,608,000 | 2023-10-31 |
| 557 | 2023-11-03 | 95,492,590 | 0 | 23.1437 | 412,608,000 | 2023-10-31 |
| 558 | 2023-11-02 | 95,492,590 | 2,000 | 23.1437 | 412,608,000 | 2023-10-31 |
| 559 | 2023-11-01 | 95,490,590 | 20,000 | 23.1432 | 412,608,000 | 2023-10-31 |
| 560 | 2023-10-31 | 95,470,590 | 0 | 23.1383 | 412,608,000 | 2023-10-31 |
| 561 | 2023-10-30 | 95,470,590 | 0 | 23.1383 | 412,608,000 | 2023-09-30 |
| 562 | 2023-10-27 | 95,470,590 | 0 | 23.1383 | 412,608,000 | 2023-09-30 |
| 563 | 2023-10-26 | 95,470,590 | 516,000 | 23.1383 | 412,608,000 | 2023-09-30 |
| 564 | 2023-10-25 | 94,954,590 | 0 | 23.0133 | 412,608,000 | 2023-09-30 |
| 565 | 2023-10-24 | 94,954,590 | 0 | 23.0133 | 412,608,000 | 2023-09-30 |
| 566 | 2023-10-20 | 94,954,590 | 0 | 23.0133 | 412,608,000 | 2023-09-30 |
| 567 | 2023-10-19 | 94,954,590 | 0 | 23.0133 | 412,608,000 | 2023-09-30 |
| 568 | 2023-10-18 | 94,954,590 | 0 | 23.0133 | 412,608,000 | 2023-09-30 |
| 569 | 2023-10-17 | 94,954,590 | 0 | 23.0133 | 412,608,000 | 2023-09-30 |
| 570 | 2023-10-16 | 94,954,590 | 10,000 | 23.0133 | 412,608,000 | 2023-09-30 |
| 571 | 2023-10-13 | 94,944,590 | 6,000 | 23.0108 | 412,608,000 | 2023-09-30 |
| 572 | 2023-10-12 | 94,938,590 | 8,000 | 23.0094 | 412,608,000 | 2023-09-30 |
| 573 | 2023-10-11 | 94,930,590 | 0 | 23.0075 | 412,608,000 | 2023-09-30 |
| 574 | 2023-10-10 | 94,930,590 | 0 | 23.0075 | 412,608,000 | 2023-09-30 |
| 575 | 2023-10-09 | 94,930,590 | 4,000 | 23.0075 | 412,608,000 | 2023-09-30 |
| 576 | 2023-10-06 | 94,926,590 | 0 | 23.0065 | 412,608,000 | 2023-09-30 |
| 577 | 2023-10-05 | 94,926,590 | 0 | 23.0065 | 412,608,000 | 2023-09-30 |
| 578 | 2023-10-04 | 94,926,590 | 0 | 23.0065 | 412,608,000 | 2023-09-30 |
| 579 | 2023-10-03 | 94,926,590 | 40,000 | 23.0065 | 412,608,000 | 2023-09-30 |
| 580 | 2023-09-29 | 94,886,590 | 0 | 22.9968 | 412,608,000 | 2023-08-31 |
| 581 | 2023-09-28 | 94,886,590 | 78,000 | 22.9968 | 412,608,000 | 2023-08-31 |
| 582 | 2023-09-27 | 94,808,590 | -18,000 | 22.9779 | 412,608,000 | 2023-08-31 |
| 583 | 2023-09-26 | 94,826,590 | 0 | 22.9822 | 412,608,000 | 2023-08-31 |
| 584 | 2023-09-25 | 94,826,590 | -4,000 | 22.9822 | 412,608,000 | 2023-08-31 |
| 585 | 2023-09-22 | 94,830,590 | 6,000 | 22.9832 | 412,608,000 | 2023-08-31 |
| 586 | 2023-09-21 | 94,824,590 | 0 | 22.9818 | 412,608,000 | 2023-08-31 |
| 587 | 2023-09-20 | 94,824,590 | -8,000 | 22.9818 | 412,608,000 | 2023-08-31 |
| 588 | 2023-09-19 | 94,832,590 | -30,000 | 22.9837 | 412,608,000 | 2023-08-31 |
| 589 | 2023-09-18 | 94,862,590 | 0 | 22.9910 | 412,608,000 | 2023-08-31 |
| 590 | 2023-09-15 | 94,862,590 | 0 | 22.9910 | 412,608,000 | 2023-08-31 |
| 591 | 2023-09-14 | 94,862,590 | 0 | 22.9910 | 412,608,000 | 2023-08-31 |
| 592 | 2023-09-13 | 94,862,590 | 14,000 | 22.9910 | 412,608,000 | 2023-08-31 |
| 593 | 2023-09-12 | 94,848,590 | 4,000 | 22.9876 | 412,608,000 | 2023-08-31 |
| 594 | 2023-09-11 | 94,844,590 | -24,000 | 22.9866 | 412,608,000 | 2023-08-31 |
| 595 | 2023-09-07 | 94,868,590 | 0 | 22.9924 | 412,608,000 | 2023-08-31 |
| 596 | 2023-09-06 | 94,868,590 | -66,000 | 22.9924 | 412,608,000 | 2023-08-31 |
| 597 | 2023-09-05 | 94,934,590 | -6,000 | 23.0084 | 412,608,000 | 2023-08-31 |
| 598 | 2023-09-04 | 94,940,590 | -12,000 | 23.0099 | 412,608,000 | 2023-08-31 |
| 599 | 2023-08-31 | 94,952,590 | 0 | 23.0128 | 412,608,000 | 2023-08-31 |
| 600 | 2023-08-30 | 94,952,590 | 4,000 | 23.0128 | 412,608,000 | 2023-07-31 |
| 601 | 2023-08-29 | 94,948,590 | 0 | 23.0118 | 412,608,000 | 2023-07-31 |
| 602 | 2023-08-28 | 94,948,590 | 0 | 23.0118 | 412,608,000 | 2023-07-31 |
| 603 | 2023-08-25 | 94,948,590 | 2,000 | 23.0118 | 412,608,000 | 2023-07-31 |
| 604 | 2023-08-24 | 94,946,590 | 2,000 | 23.0113 | 412,608,000 | 2023-07-31 |
| 605 | 2023-08-23 | 94,944,590 | 0 | 23.0108 | 412,608,000 | 2023-07-31 |
| 606 | 2023-08-22 | 94,944,590 | 0 | 23.0108 | 412,608,000 | 2023-07-31 |
| 607 | 2023-08-21 | 94,944,590 | 0 | 23.0108 | 412,608,000 | 2023-07-31 |
| 608 | 2023-08-18 | 94,944,590 | 0 | 23.0108 | 412,608,000 | 2023-07-31 |
| 609 | 2023-08-17 | 94,944,590 | -20,000 | 23.0108 | 412,608,000 | 2023-07-31 |
| 610 | 2023-08-16 | 94,964,590 | 0 | 23.0157 | 412,608,000 | 2023-07-31 |
| 611 | 2023-08-15 | 94,964,590 | 0 | 23.0157 | 412,608,000 | 2023-07-31 |
| 612 | 2023-08-14 | 94,964,590 | 0 | 23.0157 | 412,608,000 | 2023-07-31 |
| 613 | 2023-08-11 | 94,964,590 | 0 | 23.0157 | 412,608,000 | 2023-07-31 |
| 614 | 2023-08-10 | 94,964,590 | 0 | 23.0157 | 412,608,000 | 2023-07-31 |
| 615 | 2023-08-09 | 94,964,590 | 0 | 23.0157 | 412,608,000 | 2023-07-31 |
| 616 | 2023-08-08 | 94,964,590 | 14,000 | 23.0157 | 412,608,000 | 2023-07-31 |
| 617 | 2023-08-07 | 94,950,590 | 4,000 | 23.0123 | 412,608,000 | 2023-07-31 |
| 618 | 2023-08-04 | 94,946,590 | 0 | 23.0113 | 412,608,000 | 2023-07-31 |
| 619 | 2023-08-03 | 94,946,590 | 4,000 | 23.0113 | 412,608,000 | 2023-07-31 |
| 620 | 2023-08-02 | 94,942,590 | 2,000 | 23.0104 | 412,608,000 | 2023-07-31 |
| 621 | 2023-08-01 | 94,940,590 | 2,000 | 23.0099 | 412,608,000 | 2023-07-31 |
| 622 | 2023-07-31 | 94,938,590 | 12,000 | 23.0094 | 412,608,000 | 2023-07-31 |
| 623 | 2023-07-28 | 94,926,590 | 2,000 | 23.0065 | 412,608,000 | 2023-06-30 |
| 624 | 2023-07-27 | 94,924,590 | 0 | 23.0060 | 412,608,000 | 2023-06-30 |
| 625 | 2023-07-26 | 94,924,590 | -22,000 | 23.0060 | 412,608,000 | 2023-06-30 |
| 626 | 2023-07-25 | 94,946,590 | 0 | 23.0113 | 412,608,000 | 2023-06-30 |
| 627 | 2023-07-24 | 94,946,590 | 300,000 | 23.0113 | 412,608,000 | 2023-06-30 |
| 628 | 2023-07-21 | 94,646,590 | 0 | 22.9386 | 412,608,000 | 2023-06-30 |
| 629 | 2023-07-20 | 94,646,590 | 0 | 22.9386 | 412,608,000 | 2023-06-30 |
| 630 | 2023-07-19 | 94,646,590 | 2,000 | 22.9386 | 412,608,000 | 2023-06-30 |
| 631 | 2023-07-18 | 94,644,590 | 4,000 | 22.9381 | 412,608,000 | 2023-06-30 |
| 632 | 2023-07-14 | 94,640,590 | 22,000 | 22.9372 | 412,608,000 | 2023-06-30 |
| 633 | 2023-07-13 | 94,618,590 | 0 | 22.9318 | 412,608,000 | 2023-06-30 |
| 634 | 2023-07-12 | 94,618,590 | 0 | 22.9318 | 412,608,000 | 2023-06-30 |
| 635 | 2023-07-11 | 94,618,590 | -2,000 | 22.9318 | 412,608,000 | 2023-06-30 |
| 636 | 2023-07-10 | 94,620,590 | 0 | 22.9323 | 412,608,000 | 2023-06-30 |
| 637 | 2023-07-07 | 94,620,590 | 0 | 22.9323 | 412,608,000 | 2023-06-30 |
| 638 | 2023-07-06 | 94,620,590 | 18,000 | 22.9323 | 412,608,000 | 2023-06-30 |
| 639 | 2023-07-05 | 94,602,590 | -30,000 | 22.9280 | 412,608,000 | 2023-06-30 |
| 640 | 2023-07-04 | 94,632,590 | 1,050,000 | 22.9352 | 412,608,000 | 2023-06-30 |
| 641 | 2023-07-03 | 93,582,590 | 0 | 22.6808 | 412,608,000 | 2023-06-30 |
| 642 | 2023-06-30 | 93,582,590 | -6,000 | 22.6808 | 412,608,000 | 2023-06-30 |
| 643 | 2023-06-29 | 93,588,590 | 0 | 22.6822 | 412,608,000 | 2023-05-31 |
| 644 | 2023-06-28 | 93,588,590 | -18,000 | 22.6822 | 412,608,000 | 2023-05-31 |
| 645 | 2023-06-27 | 93,606,590 | 0 | 22.6866 | 412,608,000 | 2023-05-31 |
| 646 | 2023-06-26 | 93,606,590 | 20,000 | 22.6866 | 412,608,000 | 2023-05-31 |
| 647 | 2023-06-23 | 93,586,590 | 0 | 22.6817 | 412,608,000 | 2023-05-31 |
| 648 | 2023-06-21 | 93,586,590 | 0 | 22.6817 | 412,608,000 | 2023-05-31 |
| 649 | 2023-06-20 | 93,586,590 | -12,000 | 22.6817 | 412,608,000 | 2023-05-31 |
| 650 | 2023-06-19 | 93,598,590 | 0 | 22.6846 | 412,608,000 | 2023-05-31 |
| 651 | 2023-06-16 | 93,598,590 | 0 | 22.6846 | 412,608,000 | 2023-05-31 |
| 652 | 2023-06-15 | 93,598,590 | 86,000 | 22.6846 | 412,608,000 | 2023-05-31 |
| 653 | 2023-06-14 | 93,512,590 | 4,000 | 22.6638 | 412,608,000 | 2023-05-31 |
| 654 | 2023-06-13 | 93,508,590 | 0 | 22.6628 | 412,608,000 | 2023-05-31 |
| 655 | 2023-06-12 | 93,508,590 | -8,000 | 22.6628 | 412,608,000 | 2023-05-31 |
| 656 | 2023-06-09 | 93,516,590 | 6,000 | 22.6648 | 412,608,000 | 2023-05-31 |
| 657 | 2023-06-08 | 93,510,590 | 0 | 22.6633 | 412,608,000 | 2023-05-31 |
| 658 | 2023-06-07 | 93,510,590 | 8,000 | 22.6633 | 412,608,000 | 2023-05-31 |
| 659 | 2023-06-06 | 93,502,590 | 4,000 | 22.6614 | 412,608,000 | 2023-05-31 |
| 660 | 2023-06-05 | 93,498,590 | 8,000 | 22.6604 | 412,608,000 | 2023-05-31 |
| 661 | 2023-06-02 | 93,490,590 | -12,000 | 22.6585 | 412,608,000 | 2023-05-31 |
| 662 | 2023-06-01 | 93,502,590 | 0 | 22.6614 | 412,608,000 | 2023-05-31 |
| 663 | 2023-05-31 | 93,502,590 | 2,000 | 22.6614 | 412,608,000 | 2023-05-31 |
| 664 | 2023-05-30 | 93,500,590 | 8,000 | 22.6609 | 412,608,000 | 2023-04-30 |
| 665 | 2023-05-29 | 93,492,590 | 12,000 | 22.6589 | 412,608,000 | 2023-04-30 |
| 666 | 2023-05-25 | 93,480,590 | 0 | 22.6560 | 412,608,000 | 2023-04-30 |
| 667 | 2023-05-24 | 93,480,590 | 0 | 22.6560 | 412,608,000 | 2023-04-30 |
| 668 | 2023-05-23 | 93,480,590 | 0 | 22.6560 | 412,608,000 | 2023-04-30 |
| 669 | 2023-05-22 | 93,480,590 | 0 | 22.6560 | 412,608,000 | 2023-04-30 |
| 670 | 2023-05-19 | 93,480,590 | 0 | 22.6560 | 412,608,000 | 2023-04-30 |
| 671 | 2023-05-18 | 93,480,590 | -6,000 | 22.6560 | 412,608,000 | 2023-04-30 |
| 672 | 2023-05-17 | 93,486,590 | 2,000 | 22.6575 | 412,608,000 | 2023-04-30 |
| 673 | 2023-05-16 | 93,484,590 | 0 | 22.6570 | 412,608,000 | 2023-04-30 |
| 674 | 2023-05-15 | 93,484,590 | 0 | 22.6570 | 412,608,000 | 2023-04-30 |
| 675 | 2023-05-12 | 93,484,590 | 0 | 22.6570 | 412,608,000 | 2023-04-30 |
| 676 | 2023-05-11 | 93,484,590 | -2,000 | 22.6570 | 412,608,000 | 2023-04-30 |
| 677 | 2023-05-10 | 93,486,590 | 102,000 | 22.6575 | 412,608,000 | 2023-04-30 |
| 678 | 2023-05-09 | 93,384,590 | 0 | 22.6328 | 412,608,000 | 2023-04-30 |
| 679 | 2023-05-08 | 93,384,590 | -30,000 | 22.6328 | 412,608,000 | 2023-04-30 |
| 680 | 2023-05-05 | 93,414,590 | 110,000 | 22.6400 | 412,608,000 | 2023-04-30 |
| 681 | 2023-05-04 | 93,304,590 | 0 | 22.6134 | 412,608,000 | 2023-04-30 |
| 682 | 2023-05-03 | 93,304,590 | 8,000 | 22.6134 | 412,608,000 | 2023-04-30 |
| 683 | 2023-05-02 | 93,296,590 | 0 | 22.6114 | 412,608,000 | 2023-04-30 |
| 684 | 2023-04-28 | 93,296,590 | 0 | 22.6114 | 412,608,000 | 2023-03-31 |
| 685 | 2023-04-27 | 93,296,590 | -2,000 | 22.6114 | 412,608,000 | 2023-03-31 |
| 686 | 2023-04-26 | 93,298,590 | 50,000 | 22.6119 | 412,608,000 | 2023-03-31 |
| 687 | 2023-04-25 | 93,248,590 | 0 | 22.5998 | 412,608,000 | 2023-03-31 |
| 688 | 2023-04-24 | 93,248,590 | 12,000 | 22.5998 | 412,608,000 | 2023-03-31 |
| 689 | 2023-04-21 | 93,236,590 | 38,000 | 22.5969 | 412,608,000 | 2023-03-31 |
| 690 | 2023-04-20 | 93,198,590 | 50,000 | 22.5877 | 412,608,000 | 2023-03-31 |
| 691 | 2023-04-19 | 93,148,590 | 52,000 | 22.5756 | 412,608,000 | 2023-03-31 |
| 692 | 2023-04-18 | 93,096,590 | 6,000 | 22.5630 | 412,608,000 | 2023-03-31 |
| 693 | 2023-04-17 | 93,090,590 | 192,000 | 22.5615 | 412,608,000 | 2023-03-31 |
| 694 | 2023-04-14 | 92,898,590 | 0 | 22.5150 | 412,608,000 | 2023-03-31 |
| 695 | 2023-04-13 | 92,898,590 | 0 | 22.5150 | 412,608,000 | 2023-03-31 |
| 696 | 2023-04-12 | 92,898,590 | 0 | 22.5150 | 412,608,000 | 2023-03-31 |
| 697 | 2023-04-11 | 92,898,590 | -2,000 | 22.5150 | 412,608,000 | 2023-03-31 |
| 698 | 2023-04-06 | 92,900,590 | -2,000 | 22.5155 | 412,608,000 | 2023-03-31 |
| 699 | 2023-04-04 | 92,902,590 | 24,000 | 22.5159 | 412,608,000 | 2023-03-31 |
| 700 | 2023-04-03 | 92,878,590 | 2,000 | 22.5101 | 412,608,000 | 2023-03-31 |
| 701 | 2023-03-31 | 92,876,590 | -14,000 | 22.5096 | 412,608,000 | 2023-03-31 |
| 702 | 2023-03-30 | 92,890,590 | 0 | 22.5130 | 412,608,000 | 2023-02-28 |
| 703 | 2023-03-29 | 92,890,590 | 0 | 22.5130 | 412,608,000 | 2023-02-28 |
| 704 | 2023-03-28 | 92,890,590 | 0 | 22.5130 | 412,608,000 | 2023-02-28 |
| 705 | 2023-03-27 | 92,890,590 | 0 | 22.5130 | 412,608,000 | 2023-02-28 |
| 706 | 2023-03-24 | 92,890,590 | 0 | 22.5130 | 412,608,000 | 2023-02-28 |
| 707 | 2023-03-23 | 92,890,590 | 0 | 22.5130 | 412,608,000 | 2023-02-28 |
| 708 | 2023-03-22 | 92,890,590 | 2,000 | 22.5130 | 412,608,000 | 2023-02-28 |
| 709 | 2023-03-21 | 92,888,590 | 2,000 | 22.5126 | 412,608,000 | 2023-02-28 |
| 710 | 2023-03-20 | 92,886,590 | 0 | 22.5121 | 412,608,000 | 2023-02-28 |
| 711 | 2023-03-17 | 92,886,590 | 0 | 22.5121 | 412,608,000 | 2023-02-28 |
| 712 | 2023-03-16 | 92,886,590 | -4,000 | 22.5121 | 412,608,000 | 2023-02-28 |
| 713 | 2023-03-15 | 92,890,590 | -10,000 | 22.5130 | 412,608,000 | 2023-02-28 |
| 714 | 2023-03-14 | 92,900,590 | -2,000 | 22.5155 | 412,608,000 | 2023-02-28 |
| 715 | 2023-03-13 | 92,902,590 | 0 | 22.5159 | 412,608,000 | 2023-02-28 |
| 716 | 2023-03-10 | 92,902,590 | 0 | 22.5159 | 412,608,000 | 2023-02-28 |
| 717 | 2023-03-09 | 92,902,590 | 0 | 22.5159 | 412,608,000 | 2023-02-28 |
| 718 | 2023-03-08 | 92,902,590 | -12,000 | 22.5159 | 412,608,000 | 2023-02-28 |
| 719 | 2023-03-07 | 92,914,590 | -4,000 | 22.5189 | 412,608,000 | 2023-02-28 |
| 720 | 2023-03-06 | 92,918,590 | -4,000 | 22.5198 | 412,608,000 | 2023-02-28 |
| 721 | 2023-03-03 | 92,922,590 | -4,000 | 22.5208 | 412,608,000 | 2023-02-28 |
| 722 | 2023-03-02 | 92,926,590 | 0 | 22.5218 | 412,608,000 | 2023-02-28 |
| 723 | 2023-03-01 | 92,926,590 | -2,000 | 22.5218 | 412,608,000 | 2023-02-28 |
| 724 | 2023-02-28 | 92,928,590 | 8,000 | 22.5222 | 412,608,000 | 2023-02-28 |
| 725 | 2023-02-27 | 92,920,590 | 10,000 | 22.5203 | 412,608,000 | 2023-01-31 |
| 726 | 2023-02-24 | 92,910,590 | 16,000 | 22.5179 | 412,608,000 | 2023-01-31 |
| 727 | 2023-02-23 | 92,894,590 | -24,000 | 22.5140 | 412,608,000 | 2023-01-31 |
| 728 | 2023-02-22 | 92,918,590 | 104,000 | 22.5198 | 412,608,000 | 2023-01-31 |
| 729 | 2023-02-21 | 92,814,590 | 0 | 22.4946 | 412,608,000 | 2023-01-31 |
| 730 | 2023-02-20 | 92,814,590 | 6,000 | 22.4946 | 412,608,000 | 2023-01-31 |
| 731 | 2023-02-17 | 92,808,590 | 14,000 | 22.4932 | 412,608,000 | 2023-01-31 |
| 732 | 2023-02-16 | 92,794,590 | 40,000 | 22.4898 | 412,608,000 | 2023-01-31 |
| 733 | 2023-02-15 | 92,754,590 | 16,000 | 22.4801 | 412,608,000 | 2023-01-31 |
| 734 | 2023-02-14 | 92,738,590 | 26,000 | 22.4762 | 412,608,000 | 2023-01-31 |
| 735 | 2023-02-13 | 92,712,590 | 0 | 22.4699 | 412,608,000 | 2023-01-31 |
| 736 | 2023-02-10 | 92,712,590 | 0 | 22.4699 | 412,608,000 | 2023-01-31 |
| 737 | 2023-02-09 | 92,712,590 | 58,000 | 22.4699 | 412,608,000 | 2023-01-31 |
| 738 | 2023-02-08 | 92,654,590 | -2,000 | 22.4558 | 412,608,000 | 2023-01-31 |
| 739 | 2023-02-07 | 92,656,590 | 6,000 | 22.4563 | 412,608,000 | 2023-01-31 |
| 740 | 2023-02-06 | 92,650,590 | 134,000 | 22.4549 | 412,608,000 | 2023-01-31 |
| 741 | 2023-02-03 | 92,516,590 | 26,000 | 22.4224 | 412,608,000 | 2023-01-31 |
| 742 | 2023-02-02 | 92,490,590 | 0 | 22.4161 | 412,608,000 | 2023-01-31 |
| 743 | 2023-02-01 | 92,490,590 | 2,000 | 22.4161 | 412,608,000 | 2023-01-31 |
| 744 | 2023-01-31 | 92,488,590 | 0 | 22.4156 | 412,608,000 | 2023-01-31 |
| 745 | 2023-01-30 | 92,488,590 | 60,000 | 22.4156 | 412,608,000 | 2022-12-31 |
| 746 | 2023-01-27 | 92,428,590 | 26,000 | 22.4011 | 412,608,000 | 2022-12-31 |
| 747 | 2023-01-26 | 92,402,590 | 116,000 | 22.3948 | 412,608,000 | 2022-12-31 |
| 748 | 2023-01-20 | 92,286,590 | 14,000 | 22.3667 | 412,608,000 | 2022-12-31 |
| 749 | 2023-01-19 | 92,272,590 | 188,000 | 22.3633 | 412,608,000 | 2022-12-31 |
| 750 | 2023-01-18 | 92,084,590 | -20,000 | 22.3177 | 412,608,000 | 2022-12-31 |
| 751 | 2023-01-17 | 92,104,590 | 6,000 | 22.3225 | 412,608,000 | 2022-12-31 |
| 752 | 2023-01-16 | 92,098,590 | 0 | 22.3211 | 412,608,000 | 2022-12-31 |
| 753 | 2023-01-13 | 92,098,590 | 12,000 | 22.3211 | 412,608,000 | 2022-12-31 |
| 754 | 2023-01-12 | 92,086,590 | 0 | 22.3182 | 412,608,000 | 2022-12-31 |
| 755 | 2023-01-11 | 92,086,590 | 24,000 | 22.3182 | 412,608,000 | 2022-12-31 |
| 756 | 2023-01-10 | 92,062,590 | -20,000 | 22.3124 | 412,608,000 | 2022-12-31 |
| 757 | 2023-01-09 | 92,082,590 | -30,000 | 22.3172 | 412,608,000 | 2022-12-31 |
| 758 | 2023-01-06 | 92,112,590 | 0 | 22.3245 | 412,608,000 | 2022-12-31 |
| 759 | 2023-01-05 | 92,112,590 | 0 | 22.3245 | 412,608,000 | 2022-12-31 |
| 760 | 2023-01-04 | 92,112,590 | 8,000 | 22.3245 | 412,608,000 | 2022-12-31 |
| 761 | 2023-01-03 | 92,104,590 | 58,000 | 22.3225 | 412,608,000 | 2022-12-31 |
| 762 | 2022-12-30 | 92,046,590 | 2,000 | 22.3085 | 412,608,000 | 2022-11-30 |
| 763 | 2022-12-29 | 92,044,590 | 2,000 | 22.3080 | 412,608,000 | 2022-11-30 |
| 764 | 2022-12-28 | 92,042,590 | 12,000 | 22.3075 | 412,608,000 | 2022-11-30 |
| 765 | 2022-12-23 | 92,030,590 | 2,000 | 22.3046 | 412,608,000 | 2022-11-30 |
| 766 | 2022-12-22 | 92,028,590 | 24,000 | 22.3041 | 412,608,000 | 2022-11-30 |
| 767 | 2022-12-21 | 92,004,590 | 20,000 | 22.2983 | 412,608,000 | 2022-11-30 |
| 768 | 2022-12-20 | 91,984,590 | 12,000 | 22.2935 | 412,608,000 | 2022-11-30 |
| 769 | 2022-12-19 | 91,972,590 | 16,000 | 22.2905 | 412,608,000 | 2022-11-30 |
| 770 | 2022-12-16 | 91,956,590 | 174,000 | 22.2867 | 412,608,000 | 2022-11-30 |
| 771 | 2022-12-15 | 91,782,590 | -46,000 | 22.2445 | 412,608,000 | 2022-11-30 |
| 772 | 2022-12-14 | 91,828,590 | -42,000 | 22.2556 | 412,608,000 | 2022-11-30 |
| 773 | 2022-12-13 | 91,870,590 | -416,000 | 22.2658 | 412,608,000 | 2022-11-30 |
| 774 | 2022-12-12 | 92,286,590 | 0 | 22.3667 | 412,608,000 | 2022-11-30 |
| 775 | 2022-12-09 | 92,286,590 | 0 | 22.3667 | 412,608,000 | 2022-11-30 |
| 776 | 2022-12-08 | 92,286,590 | 0 | 22.3667 | 412,608,000 | 2022-11-30 |
| 777 | 2022-12-07 | 92,286,590 | 0 | 22.3667 | 412,608,000 | 2022-11-30 |
| 778 | 2022-12-06 | 92,286,590 | 0 | 22.3667 | 412,608,000 | 2022-11-30 |
| 779 | 2022-12-05 | 92,286,590 | 2,266,520 | 22.3667 | 412,608,000 | 2022-11-30 |
| 780 | 2022-12-02 | 90,020,070 | 0 | 21.8173 | 412,608,000 | 2022-11-30 |
| 781 | 2022-12-01 | 90,020,070 | -66,000 | 21.8173 | 412,608,000 | 2022-11-30 |
| 782 | 2022-11-30 | 90,086,070 | -2,246,520 | 21.8333 | 412,608,000 | 2022-11-30 |
| 783 | 2022-11-29 | 92,332,590 | 26,000 | 22.3778 | 412,608,000 | 2022-10-31 |
| 784 | 2022-11-28 | 92,306,590 | 8,000 | 22.3715 | 412,608,000 | 2022-10-31 |
| 785 | 2022-11-25 | 92,298,590 | 0 | 22.3696 | 412,608,000 | 2022-10-31 |
| 786 | 2022-11-24 | 92,298,590 | 2,000 | 22.3696 | 412,608,000 | 2022-10-31 |
| 787 | 2022-11-23 | 92,296,590 | 12,000 | 22.3691 | 412,608,000 | 2022-10-31 |
| 788 | 2022-11-22 | 92,284,590 | -46,000 | 22.3662 | 412,608,000 | 2022-10-31 |
| 789 | 2022-11-21 | 92,330,590 | -62,000 | 22.3773 | 412,608,000 | 2022-10-31 |
| 790 | 2022-11-18 | 92,392,590 | -10,000 | 22.3923 | 412,608,000 | 2022-10-31 |
| 791 | 2022-11-17 | 92,402,590 | -86,000 | 22.3948 | 412,608,000 | 2022-10-31 |
| 792 | 2022-11-16 | 92,488,590 | 2,000 | 22.4156 | 412,608,000 | 2022-10-31 |
| 793 | 2022-11-15 | 92,486,590 | -248,000 | 22.4151 | 412,608,000 | 2022-10-31 |
| 794 | 2022-11-14 | 92,734,590 | -38,000 | 22.4752 | 412,608,000 | 2022-10-31 |
| 795 | 2022-11-11 | 92,772,590 | 76,000 | 22.4844 | 412,608,000 | 2022-10-31 |
| 796 | 2022-11-10 | 92,696,590 | -140,000 | 22.4660 | 412,608,000 | 2022-10-31 |
| 797 | 2022-11-09 | 92,836,590 | 0 | 22.4999 | 412,608,000 | 2022-10-31 |
| 798 | 2022-11-08 | 92,836,590 | -50,000 | 22.4999 | 412,608,000 | 2022-10-31 |
| 799 | 2022-11-07 | 92,886,590 | 0 | 22.5121 | 412,608,000 | 2022-10-31 |
| 800 | 2022-11-04 | 92,886,590 | 0 | 22.5121 | 412,608,000 | 2022-10-31 |
| 801 | 2022-11-03 | 92,886,590 | 2,000 | 22.5121 | 412,608,000 | 2022-10-31 |
| 802 | 2022-11-02 | 92,884,590 | 0 | 22.5116 | 412,608,000 | 2022-10-31 |
| 803 | 2022-11-01 | 92,884,590 | 0 | 22.5116 | 412,608,000 | 2022-10-31 |
| 804 | 2022-10-31 | 92,884,590 | -48,000 | 22.5116 | 412,608,000 | 2022-10-31 |
| 805 | 2022-10-28 | 92,932,590 | -10,000 | 22.5232 | 412,608,000 | 2022-09-30 |
| 806 | 2022-10-27 | 92,942,590 | -90,000 | 22.5256 | 412,608,000 | 2022-09-30 |
| 807 | 2022-10-26 | 93,032,590 | -4,000 | 22.5475 | 412,608,000 | 2022-09-30 |
| 808 | 2022-10-25 | 93,036,590 | 0 | 22.5484 | 412,608,000 | 2022-09-30 |
| 809 | 2022-10-24 | 93,036,590 | 0 | 22.5484 | 412,608,000 | 2022-09-30 |
| 810 | 2022-10-21 | 93,036,590 | 0 | 22.5484 | 412,608,000 | 2022-09-30 |
| 811 | 2022-10-20 | 93,036,590 | 2,000 | 22.5484 | 412,608,000 | 2022-09-30 |
| 812 | 2022-10-19 | 93,034,590 | 0 | 22.5479 | 412,608,000 | 2022-09-30 |
| 813 | 2022-10-18 | 93,034,590 | 0 | 22.5479 | 412,608,000 | 2022-09-30 |
| 814 | 2022-10-17 | 93,034,590 | 2,246,520 | 22.5479 | 412,608,000 | 2022-09-30 |
| 815 | 2022-10-14 | 90,788,070 | -8,000 | 22.0035 | 412,608,000 | 2022-09-30 |
| 816 | 2022-10-13 | 90,796,070 | -2,248,520 | 22.0054 | 412,608,000 | 2022-09-30 |
| 817 | 2022-10-12 | 93,044,590 | 22,000 | 22.5504 | 412,608,000 | 2022-09-30 |
| 818 | 2022-10-11 | 93,022,590 | 0 | 22.5450 | 412,608,000 | 2022-09-30 |
| 819 | 2022-10-10 | 93,022,590 | 0 | 22.5450 | 412,608,000 | 2022-09-30 |
| 820 | 2022-10-07 | 93,022,590 | 0 | 22.5450 | 412,608,000 | 2022-09-30 |
| 821 | 2022-10-06 | 93,022,590 | 0 | 22.5450 | 412,608,000 | 2022-09-30 |
| 822 | 2022-10-05 | 93,022,590 | 2,000 | 22.5450 | 412,608,000 | 2022-09-30 |
| 823 | 2022-10-03 | 93,020,590 | 0 | 22.5445 | 412,608,000 | 2022-09-30 |
| 824 | 2022-09-30 | 93,020,590 | -16,000 | 22.5445 | 412,608,000 | 2022-09-30 |
| 825 | 2022-09-29 | 93,036,590 | -6,000 | 22.5484 | 412,608,000 | 2022-08-31 |
| 826 | 2022-09-28 | 93,042,590 | 2,990,000 | 22.5499 | 412,608,000 | 2022-08-31 |
| 827 | 2022-09-27 | 90,052,590 | -4,000 | 21.8252 | 412,608,000 | 2022-08-31 |
| 828 | 2022-09-26 | 90,056,590 | 2,000 | 21.8262 | 412,608,000 | 2022-08-31 |
| 829 | 2022-09-23 | 90,054,590 | 0 | 21.8257 | 412,608,000 | 2022-08-31 |
| 830 | 2022-09-22 | 90,054,590 | 2,246,520 | 21.8257 | 412,608,000 | 2022-08-31 |
| 831 | 2022-09-21 | 87,808,070 | -2,274,520 | 21.2812 | 412,608,000 | 2022-08-31 |
| 832 | 2022-09-20 | 90,082,590 | 2,260,520 | 21.8325 | 412,608,000 | 2022-08-31 |
| 833 | 2022-09-19 | 87,822,070 | 0 | 21.2846 | 412,608,000 | 2022-08-31 |
| 834 | 2022-09-16 | 87,822,070 | 0 | 21.2846 | 412,608,000 | 2022-08-31 |
| 835 | 2022-09-15 | 87,822,070 | 1,004,000 | 21.2846 | 412,608,000 | 2022-08-31 |
| 836 | 2022-09-14 | 86,818,070 | -8,000 | 21.0413 | 412,608,000 | 2022-08-31 |
| 837 | 2022-09-13 | 86,826,070 | -2,252,520 | 21.0432 | 412,608,000 | 2022-08-31 |
| 838 | 2022-09-09 | 89,078,590 | 4,000 | 21.5892 | 412,608,000 | 2022-08-31 |
| 839 | 2022-09-08 | 89,074,590 | 2,216,520 | 21.5882 | 412,608,000 | 2022-08-31 |
| 840 | 2022-09-07 | 86,858,070 | 0 | 21.0510 | 412,608,000 | 2022-08-31 |
| 841 | 2022-09-06 | 86,858,070 | 0 | 21.0510 | 412,608,000 | 2022-08-31 |
| 842 | 2022-09-05 | 86,858,070 | 6,000 | 21.0510 | 412,608,000 | 2022-08-31 |
| 843 | 2022-09-02 | 86,852,070 | -48,000 | 21.0495 | 412,608,000 | 2022-08-31 |
| 844 | 2022-09-01 | 86,900,070 | -6,000 | 21.0612 | 412,608,000 | 2022-08-31 |
| 845 | 2022-08-31 | 86,906,070 | -2,244,520 | 21.0626 | 412,608,000 | 2022-08-31 |
| 846 | 2022-08-30 | 89,150,590 | -1,062,000 | 21.6066 | 412,608,000 | 2022-07-31 |
| 847 | 2022-08-29 | 90,212,590 | 0 | 21.8640 | 412,608,000 | 2022-07-31 |
| 848 | 2022-08-26 | 90,212,590 | 1,000,000 | 21.8640 | 412,608,000 | 2022-07-31 |
| 849 | 2022-08-25 | 89,212,590 | 0 | 21.6216 | 412,608,000 | 2022-07-31 |
| 850 | 2022-08-24 | 89,212,590 | -8,000 | 21.6216 | 412,608,000 | 2022-07-31 |
| 851 | 2022-08-23 | 89,220,590 | -2,000 | 21.6236 | 412,608,000 | 2022-07-31 |
| 852 | 2022-08-22 | 89,222,590 | 0 | 21.6241 | 412,608,000 | 2022-07-31 |
| 853 | 2022-08-19 | 89,222,590 | -2,000 | 21.6241 | 412,608,000 | 2022-07-31 |
| 854 | 2022-08-18 | 89,224,590 | -2,000 | 21.6245 | 412,608,000 | 2022-07-31 |
| 855 | 2022-08-17 | 89,226,590 | 0 | 21.6250 | 412,608,000 | 2022-07-31 |
| 856 | 2022-08-16 | 89,226,590 | -6,000 | 21.6250 | 412,608,000 | 2022-07-31 |
| 857 | 2022-08-15 | 89,232,590 | 0 | 21.6265 | 412,608,000 | 2022-07-31 |
| 858 | 2022-08-12 | 89,232,590 | 0 | 21.6265 | 412,608,000 | 2022-07-31 |
| 859 | 2022-08-11 | 89,232,590 | 0 | 21.6265 | 412,608,000 | 2022-07-31 |
| 860 | 2022-08-10 | 89,232,590 | 0 | 21.6265 | 412,608,000 | 2022-07-31 |
| 861 | 2022-08-09 | 89,232,590 | 0 | 21.6265 | 412,608,000 | 2022-07-31 |
| 862 | 2022-08-08 | 89,232,590 | 0 | 21.6265 | 412,608,000 | 2022-07-31 |
| 863 | 2022-08-05 | 89,232,590 | 0 | 21.6265 | 412,608,000 | 2022-07-31 |
| 864 | 2022-08-04 | 89,232,590 | 0 | 21.6265 | 412,608,000 | 2022-07-31 |
| 865 | 2022-08-03 | 89,232,590 | 0 | 21.6265 | 412,608,000 | 2022-07-31 |
| 866 | 2022-08-02 | 89,232,590 | 0 | 21.6265 | 412,608,000 | 2022-07-31 |
| 867 | 2022-08-01 | 89,232,590 | -8,000 | 21.6265 | 412,608,000 | 2022-07-31 |
| 868 | 2022-07-29 | 89,240,590 | -2,000 | 21.6284 | 412,608,000 | 2022-06-30 |
| 869 | 2022-07-28 | 89,242,590 | 2,000 | 21.6289 | 412,608,000 | 2022-06-30 |
| 870 | 2022-07-27 | 89,240,590 | 2,000 | 21.6284 | 412,608,000 | 2022-06-30 |
| 871 | 2022-07-26 | 89,238,590 | -8,000 | 21.6279 | 412,608,000 | 2022-06-30 |
| 872 | 2022-07-25 | 89,246,590 | -12,000 | 21.6299 | 412,608,000 | 2022-06-30 |
| 873 | 2022-07-22 | 89,258,590 | 0 | 21.6328 | 412,608,000 | 2022-06-30 |
| 874 | 2022-07-21 | 89,258,590 | -10,000 | 21.6328 | 412,608,000 | 2022-06-30 |
| 875 | 2022-07-20 | 89,268,590 | 0 | 21.6352 | 412,608,000 | 2022-06-30 |
| 876 | 2022-07-19 | 89,268,590 | 10,000 | 21.6352 | 412,608,000 | 2022-06-30 |
| 877 | 2022-07-18 | 89,258,590 | -26,000 | 21.6328 | 412,608,000 | 2022-06-30 |
| 878 | 2022-07-15 | 89,284,590 | 0 | 21.6391 | 412,608,000 | 2022-06-30 |
| 879 | 2022-07-14 | 89,284,590 | -40,000 | 21.6391 | 412,608,000 | 2022-06-30 |
| 880 | 2022-07-13 | 89,324,590 | 0 | 21.6488 | 412,608,000 | 2022-06-30 |
| 881 | 2022-07-12 | 89,324,590 | 20,000 | 21.6488 | 412,608,000 | 2022-06-30 |
| 882 | 2022-07-11 | 89,304,590 | 28,000 | 21.6439 | 412,608,000 | 2022-06-30 |
| 883 | 2022-07-08 | 89,276,590 | 10,000 | 21.6371 | 412,608,000 | 2022-06-30 |
| 884 | 2022-07-07 | 89,266,590 | -14,000 | 21.6347 | 412,608,000 | 2022-06-30 |
| 885 | 2022-07-06 | 89,280,590 | 0 | 21.6381 | 412,608,000 | 2022-06-30 |
| 886 | 2022-07-05 | 89,280,590 | 8,000 | 21.6381 | 412,608,000 | 2022-06-30 |
| 887 | 2022-07-04 | 89,272,590 | 60,000 | 21.6362 | 412,608,000 | 2022-06-30 |
| 888 | 2022-06-30 | 89,212,590 | -2,000 | 21.6216 | 412,608,000 | 2022-06-30 |
| 889 | 2022-06-29 | 89,214,590 | 2,286,520 | 21.6221 | 412,608,000 | 2022-05-31 |
| 890 | 2022-06-28 | 86,928,070 | 0 | 21.0680 | 412,608,000 | 2022-05-31 |
| 891 | 2022-06-27 | 86,928,070 | -2,246,520 | 21.0680 | 412,608,000 | 2022-05-31 |
| 892 | 2022-06-24 | 89,174,590 | 0 | 21.6124 | 412,608,000 | 2022-05-31 |
| 893 | 2022-06-23 | 89,174,590 | -2,000 | 21.6124 | 412,608,000 | 2022-05-31 |
| 894 | 2022-06-22 | 89,176,590 | 6,000 | 21.6129 | 412,608,000 | 2022-05-31 |
| 895 | 2022-06-21 | 89,170,590 | 0 | 21.6115 | 412,608,000 | 2022-05-31 |
| 896 | 2022-06-20 | 89,170,590 | 0 | 21.6115 | 412,608,000 | 2022-05-31 |
| 897 | 2022-06-17 | 89,170,590 | 2,000 | 21.6115 | 412,608,000 | 2022-05-31 |
| 898 | 2022-06-16 | 89,168,590 | -10,000 | 21.6110 | 412,608,000 | 2022-05-31 |
| 899 | 2022-06-15 | 89,178,590 | 2,239,700 | 21.6134 | 412,608,000 | 2022-05-31 |
| 900 | 2022-06-14 | 86,938,890 | 0 | 21.0706 | 412,608,000 | 2022-05-31 |
| 901 | 2022-06-13 | 86,938,890 | 12,000 | 21.0706 | 412,608,000 | 2022-05-31 |
| 902 | 2022-06-10 | 86,926,890 | 50,000 | 21.0677 | 412,608,000 | 2022-05-31 |
| 903 | 2022-06-09 | 86,876,890 | 0 | 21.0556 | 412,608,000 | 2022-05-31 |
| 904 | 2022-06-08 | 86,876,890 | 0 | 21.0556 | 412,608,000 | 2022-05-31 |
| 905 | 2022-06-07 | 86,876,890 | -2,337,700 | 21.0556 | 412,608,000 | 2022-05-31 |
| 906 | 2022-06-06 | 89,214,590 | 74,000 | 21.6221 | 412,608,000 | 2022-05-31 |
| 907 | 2022-06-02 | 89,140,590 | -2,000 | 21.6042 | 412,608,000 | 2022-05-31 |
| 908 | 2022-06-01 | 89,142,590 | -68,000 | 21.6047 | 412,608,000 | 2022-05-31 |
| 909 | 2022-05-31 | 89,210,590 | 28,000 | 21.6211 | 412,608,000 | 2022-05-31 |
| 910 | 2022-05-30 | 89,182,590 | 162,000 | 21.6144 | 412,608,000 | 2022-04-30 |
| 911 | 2022-05-27 | 89,020,590 | -18,000 | 21.5751 | 412,608,000 | 2022-04-30 |
| 912 | 2022-05-26 | 89,038,590 | 24,000 | 21.5795 | 412,608,000 | 2022-04-30 |
| 913 | 2022-05-25 | 89,014,590 | 2,296,520 | 21.5736 | 412,608,000 | 2022-04-30 |
| 914 | 2022-05-24 | 86,718,070 | 24,000 | 21.0171 | 412,608,000 | 2022-04-30 |
| 915 | 2022-05-23 | 86,694,070 | 0 | 21.0112 | 412,608,000 | 2022-04-30 |
| 916 | 2022-05-20 | 86,694,070 | 20,000 | 21.0112 | 412,608,000 | 2022-04-30 |
| 917 | 2022-05-19 | 86,674,070 | 2,000 | 21.0064 | 412,608,000 | 2022-04-30 |
| 918 | 2022-05-18 | 86,672,070 | 8,000 | 21.0059 | 412,608,000 | 2022-04-30 |
| 919 | 2022-05-17 | 86,664,070 | -2,196,520 | 21.0040 | 412,608,000 | 2022-04-30 |
| 920 | 2022-05-16 | 88,860,590 | 2,258,520 | 21.5363 | 412,608,000 | 2022-04-30 |
| 921 | 2022-05-13 | 86,602,070 | 18,000 | 20.9889 | 412,608,000 | 2022-04-30 |
| 922 | 2022-05-12 | 86,584,070 | -14,000 | 20.9846 | 412,608,000 | 2022-04-30 |
| 923 | 2022-05-11 | 86,598,070 | -12,000 | 20.9880 | 412,608,000 | 2022-04-30 |
| 924 | 2022-05-10 | 86,610,070 | 10,000 | 20.9909 | 412,608,000 | 2022-04-30 |
| 925 | 2022-05-06 | 86,600,070 | 2,000 | 20.9885 | 412,608,000 | 2022-04-30 |
| 926 | 2022-05-05 | 86,598,070 | -2,000 | 20.9880 | 412,608,000 | 2022-04-30 |
| 927 | 2022-05-04 | 86,600,070 | -2,336,520 | 20.9885 | 412,608,000 | 2022-04-30 |
| 928 | 2022-05-03 | 88,936,590 | 2,300,840 | 21.5547 | 412,608,000 | 2022-04-30 |
| 929 | 2022-04-29 | 86,635,750 | 8,000 | 20.9971 | 412,608,000 | 2022-03-31 |
| 930 | 2022-04-28 | 86,627,750 | 2,000 | 20.9952 | 412,608,000 | 2022-03-31 |
| 931 | 2022-04-27 | 86,625,750 | -10,000 | 20.9947 | 412,608,000 | 2022-03-31 |
| 932 | 2022-04-26 | 86,635,750 | -30,000 | 20.9971 | 412,608,000 | 2022-03-31 |
| 933 | 2022-04-25 | 86,665,750 | -32,000 | 21.0044 | 412,608,000 | 2022-03-31 |
| 934 | 2022-04-22 | 86,697,750 | -2,314,840 | 21.0121 | 412,608,000 | 2022-03-31 |
| 935 | 2022-04-21 | 89,012,590 | 18,000 | 21.5732 | 412,608,000 | 2022-03-31 |
| 936 | 2022-04-20 | 88,994,590 | -16,000 | 21.5688 | 412,608,000 | 2022-03-31 |
| 937 | 2022-04-19 | 89,010,590 | -56,000 | 21.5727 | 412,608,000 | 2022-03-31 |
| 938 | 2022-04-14 | 89,066,590 | 6,000 | 21.5862 | 412,608,000 | 2022-03-31 |
| 939 | 2022-04-13 | 89,060,590 | 6,000 | 21.5848 | 412,608,000 | 2022-03-31 |
| 940 | 2022-04-12 | 89,054,590 | 28,000 | 21.5833 | 412,608,000 | 2022-03-31 |
| 941 | 2022-04-11 | 89,026,590 | -8,000 | 21.5766 | 412,608,000 | 2022-03-31 |
| 942 | 2022-04-08 | 89,034,590 | -490,000 | 21.5785 | 412,608,000 | 2022-03-31 |
| 943 | 2022-04-07 | 89,524,590 | -14,000 | 21.6973 | 412,608,000 | 2022-03-31 |
| 944 | 2022-04-06 | 89,538,590 | 40,000 | 21.7006 | 412,608,000 | 2022-03-31 |
| 945 | 2022-04-04 | 89,498,590 | 4,000 | 21.6909 | 412,608,000 | 2022-03-31 |
| 946 | 2022-04-01 | 89,494,590 | -364,000 | 21.6900 | 412,608,000 | 2022-03-31 |
| 947 | 2022-03-31 | 89,858,590 | -104,000 | 21.7782 | 412,608,000 | 2022-03-31 |
| 948 | 2022-03-30 | 89,962,590 | -1,788,000 | 21.8034 | 412,608,000 | 2022-02-28 |
| 949 | 2022-03-29 | 91,750,590 | 36,000 | 22.2367 | 412,608,000 | 2022-02-28 |
| 950 | 2022-03-28 | 91,714,590 | -30,000 | 22.2280 | 412,608,000 | 2022-02-28 |
| 951 | 2022-03-25 | 91,744,590 | 20,000 | 22.2353 | 412,608,000 | 2022-02-28 |
| 952 | 2022-03-24 | 91,724,590 | -8,000 | 22.2304 | 412,608,000 | 2022-02-28 |
| 953 | 2022-03-23 | 91,732,590 | 20,000 | 22.2324 | 412,608,000 | 2022-02-28 |
| 954 | 2022-03-22 | 91,712,590 | 20,000 | 22.2275 | 412,608,000 | 2022-02-28 |
| 955 | 2022-03-21 | 91,692,590 | -110,000 | 22.2227 | 412,608,000 | 2022-02-28 |
| 956 | 2022-03-18 | 91,802,590 | -84,000 | 22.2493 | 412,608,000 | 2022-02-28 |
| 957 | 2022-03-17 | 91,886,590 | -86,000 | 22.2697 | 412,608,000 | 2022-02-28 |
| 958 | 2022-03-16 | 91,972,590 | -10,000 | 22.2905 | 412,608,000 | 2022-02-28 |
| 959 | 2022-03-15 | 91,982,590 | -14,000 | 22.2930 | 412,608,000 | 2022-02-28 |
| 960 | 2022-03-14 | 91,996,590 | 6,000 | 22.2964 | 412,608,000 | 2022-02-28 |
| 961 | 2022-03-11 | 91,990,590 | -48,000 | 22.2949 | 412,608,000 | 2022-02-28 |
| 962 | 2022-03-10 | 92,038,590 | 34,000 | 22.3065 | 412,608,000 | 2022-02-28 |
| 963 | 2022-03-09 | 92,004,590 | -390,000 | 22.2983 | 412,608,000 | 2022-02-28 |
| 964 | 2022-03-08 | 92,394,590 | -2,000 | 22.3928 | 412,608,000 | 2022-02-28 |
| 965 | 2022-03-07 | 92,396,590 | 30,000 | 22.3933 | 412,608,000 | 2022-02-28 |
| 966 | 2022-03-04 | 92,366,590 | 4,000 | 22.3860 | 412,608,000 | 2022-02-28 |
| 967 | 2022-03-03 | 92,362,590 | -14,000 | 22.3851 | 412,608,000 | 2022-02-28 |
| 968 | 2022-03-02 | 92,376,590 | 14,000 | 22.3885 | 412,608,000 | 2022-02-28 |
| 969 | 2022-03-01 | 92,362,590 | 24,000 | 22.3851 | 412,608,000 | 2022-02-28 |
| 970 | 2022-02-28 | 92,338,590 | -74,000 | 22.3793 | 412,608,000 | 2022-02-28 |
| 971 | 2022-02-25 | 92,412,590 | -58,000 | 22.3972 | 412,608,000 | 2022-01-31 |
| 972 | 2022-02-24 | 92,470,590 | 26,000 | 22.4112 | 412,608,000 | 2022-01-31 |
| 973 | 2022-02-23 | 92,444,590 | 8,000 | 22.4049 | 412,608,000 | 2022-01-31 |
| 974 | 2022-02-22 | 92,436,590 | 14,000 | 22.4030 | 412,608,000 | 2022-01-31 |
| 975 | 2022-02-21 | 92,422,590 | -44,000 | 22.3996 | 412,608,000 | 2022-01-31 |
| 976 | 2022-02-18 | 92,466,590 | 8,000 | 22.4103 | 412,608,000 | 2022-01-31 |
| 977 | 2022-02-17 | 92,458,590 | 34,000 | 22.4083 | 412,608,000 | 2022-01-31 |
| 978 | 2022-02-16 | 92,424,590 | -502,000 | 22.4001 | 412,608,000 | 2022-01-31 |
| 979 | 2022-02-15 | 92,926,590 | 1,284,000 | 22.5218 | 412,608,000 | 2022-01-31 |
| 980 | 2022-02-14 | 91,642,590 | -414,000 | 22.2106 | 412,608,000 | 2022-01-31 |
| 981 | 2022-02-11 | 92,056,590 | 188,000 | 22.3109 | 412,608,000 | 2022-01-31 |
| 982 | 2022-02-10 | 91,868,590 | 440,000 | 22.2653 | 412,608,000 | 2022-01-31 |
| 983 | 2022-02-09 | 91,428,590 | 196,000 | 22.1587 | 412,608,000 | 2022-01-31 |
| 984 | 2022-02-08 | 91,232,590 | 54,000 | 22.1112 | 412,608,000 | 2022-01-31 |
| 985 | 2022-02-07 | 91,178,590 | -26,000 | 22.0981 | 412,608,000 | 2022-01-31 |
| 986 | 2022-02-04 | 91,204,590 | 12,000 | 22.1044 | 412,608,000 | 2022-01-31 |
| 987 | 2022-01-31 | 91,192,590 | 0 | 22.1015 | 412,608,000 | 2022-01-31 |
| 988 | 2022-01-28 | 91,192,590 | 26,000 | 22.1015 | 412,608,000 | 2021-12-31 |
| 989 | 2022-01-27 | 91,166,590 | -180,000 | 22.0952 | 412,608,000 | 2021-12-31 |
| 990 | 2022-01-26 | 91,346,590 | 1,424,000 | 22.1388 | 412,608,000 | 2021-12-31 |
| 991 | 2022-01-25 | 89,922,590 | -32,000 | 21.7937 | 412,608,000 | 2021-12-31 |
| 992 | 2022-01-24 | 89,954,590 | 3,120,000 | 21.8015 | 412,608,000 | 2021-12-31 |
| 993 | 2022-01-21 | 86,834,590 | 1,672,000 | 21.0453 | 412,608,000 | 2021-12-31 |
| 994 | 2022-01-20 | 85,162,590 | 77,000 | 20.6401 | 412,608,000 | 2021-12-31 |
| 995 | 2022-01-19 | 85,085,590 | 698,000 | 20.6214 | 412,608,000 | 2021-12-31 |
| 996 | 2022-01-18 | 84,387,590 | -6,000 | 20.4522 | 412,608,000 | 2021-12-31 |
| 997 | 2022-01-17 | 84,393,590 | 54,000 | 20.4537 | 412,608,000 | 2021-12-31 |
| 998 | 2022-01-14 | 84,339,590 | 102,000 | 20.4406 | 412,608,000 | 2021-12-31 |
| 999 | 2022-01-13 | 84,237,590 | 714,000 | 20.4159 | 412,608,000 | 2021-12-31 |
| 1000 | 2022-01-12 | 83,523,590 | 362,000 | 20.2428 | 412,608,000 | 2021-12-31 |
| 1001 | 2022-01-11 | 83,161,590 | 370,000 | 20.1551 | 412,608,000 | 2021-12-31 |
| 1002 | 2022-01-10 | 82,791,590 | 254,000 | 20.0654 | 412,608,000 | 2021-12-31 |
| 1003 | 2022-01-07 | 82,537,590 | 98,000 | 20.0039 | 412,608,000 | 2021-12-31 |
| 1004 | 2022-01-06 | 82,439,590 | 146,000 | 19.9801 | 412,608,000 | 2021-12-31 |
| 1005 | 2022-01-05 | 82,293,590 | 308,000 | 19.9447 | 412,608,000 | 2021-12-31 |
| 1006 | 2022-01-04 | 81,985,590 | 276,000 | 19.8701 | 412,608,000 | 2021-12-31 |
| 1007 | 2022-01-03 | 81,709,590 | 100,000 | 19.8032 | 412,608,000 | 2021-12-31 |
| 1008 | 2021-12-31 | 81,609,590 | 0 | 19.7790 | 412,608,000 | 2021-12-31 |
| 1009 | 2021-12-30 | 81,609,590 | -48,000 | 19.7790 | 412,608,000 | 2021-11-30 |
| 1010 | 2021-12-29 | 81,657,590 | -906,000 | 19.7906 | 412,608,000 | 2021-11-30 |
| 1011 | 2021-12-28 | 82,563,590 | -634,000 | 20.0102 | 412,608,000 | 2021-11-30 |
| 1012 | 2021-12-24 | 83,197,590 | 0 | 20.1638 | 412,608,000 | 2021-11-30 |
| 1013 | 2021-12-23 | 83,197,590 | -260,000 | 20.1638 | 412,608,000 | 2021-11-30 |
| 1014 | 2021-12-22 | 83,457,590 | -172,000 | 20.2268 | 412,608,000 | 2021-11-30 |
| 1015 | 2021-12-21 | 83,629,590 | 34,000 | 20.2685 | 412,608,000 | 2021-11-30 |
| 1016 | 2021-12-20 | 83,595,590 | 214,000 | 20.2603 | 412,608,000 | 2021-11-30 |
| 1017 | 2021-12-17 | 83,381,590 | -8,000 | 20.2084 | 412,608,000 | 2021-11-30 |
| 1018 | 2021-12-16 | 83,389,590 | 746,000 | 20.2104 | 412,608,000 | 2021-11-30 |
| 1019 | 2021-12-15 | 82,643,590 | 746,000 | 20.0296 | 412,608,000 | 2021-11-30 |
| 1020 | 2021-12-14 | 81,897,590 | 14,000 | 19.8488 | 412,608,000 | 2021-11-30 |
| 1021 | 2021-12-13 | 81,883,590 | 76,000 | 19.8454 | 412,608,000 | 2021-11-30 |
| 1022 | 2021-12-10 | 81,807,590 | 128,000 | 19.8270 | 412,608,000 | 2021-11-30 |
| 1023 | 2021-12-09 | 81,679,590 | 86,000 | 19.7959 | 412,608,000 | 2021-11-30 |
| 1024 | 2021-12-08 | 81,593,590 | 16,000 | 19.7751 | 412,608,000 | 2021-11-30 |
| 1025 | 2021-12-07 | 81,577,590 | -10,000 | 19.7712 | 412,608,000 | 2021-11-30 |
| 1026 | 2021-12-06 | 81,587,590 | 22,000 | 19.7736 | 412,608,000 | 2021-11-30 |
| 1027 | 2021-12-03 | 81,565,590 | 2,000 | 19.7683 | 412,608,000 | 2021-11-30 |
| 1028 | 2021-12-02 | 81,563,590 | -4,000 | 19.7678 | 412,608,000 | 2021-11-30 |
| 1029 | 2021-12-01 | 81,567,590 | -2,000 | 19.7688 | 412,608,000 | 2021-11-30 |
| 1030 | 2021-11-30 | 81,569,590 | -38,000 | 19.7693 | 412,608,000 | 2021-11-30 |
| 1031 | 2021-11-29 | 81,607,590 | -64,000 | 19.7785 | 412,608,000 | 2021-10-31 |
| 1032 | 2021-11-26 | 81,671,590 | 2,000 | 19.7940 | 412,608,000 | 2021-10-31 |
| 1033 | 2021-11-25 | 81,669,590 | 55,000 | 19.7935 | 412,608,000 | 2021-10-31 |
| 1034 | 2021-11-24 | 81,614,590 | -36,000 | 19.7802 | 412,608,000 | 2021-10-31 |
| 1035 | 2021-11-23 | 81,650,590 | 16,000 | 19.7889 | 412,608,000 | 2021-10-31 |
| 1036 | 2021-11-22 | 81,634,590 | -128,000 | 19.7850 | 412,608,000 | 2021-10-31 |
| 1037 | 2021-11-19 | 81,762,590 | -42,000 | 19.8160 | 412,608,000 | 2021-10-31 |
| 1038 | 2021-11-18 | 81,804,590 | 24,000 | 19.8262 | 412,608,000 | 2021-10-31 |
| 1039 | 2021-11-17 | 81,780,590 | -44,000 | 19.8204 | 412,608,000 | 2021-10-31 |
| 1040 | 2021-11-16 | 81,824,590 | 16,000 | 19.8311 | 412,608,000 | 2021-10-31 |
| 1041 | 2021-11-15 | 81,808,590 | 42,000 | 19.8272 | 412,608,000 | 2021-10-31 |
| 1042 | 2021-11-12 | 81,766,590 | -34,000 | 19.8170 | 412,608,000 | 2021-10-31 |
| 1043 | 2021-11-11 | 81,800,590 | 58,000 | 19.8253 | 412,608,000 | 2021-10-31 |
| 1044 | 2021-11-10 | 81,742,590 | 140,000 | 19.8112 | 412,608,000 | 2021-10-31 |
| 1045 | 2021-11-09 | 81,602,590 | 34,000 | 19.7773 | 412,608,000 | 2021-10-31 |
| 1046 | 2021-11-08 | 81,568,590 | -10,000 | 19.7690 | 412,608,000 | 2021-10-31 |
| 1047 | 2021-11-05 | 81,578,590 | -124,000 | 19.7715 | 412,608,000 | 2021-10-31 |
| 1048 | 2021-11-04 | 81,702,590 | 16,000 | 19.8015 | 412,608,000 | 2021-10-31 |
| 1049 | 2021-11-03 | 81,686,590 | 56,000 | 19.7976 | 412,608,000 | 2021-10-31 |
| 1050 | 2021-11-02 | 81,630,590 | -4,000 | 19.7841 | 412,608,000 | 2021-10-31 |
| 1051 | 2021-11-01 | 81,634,590 | -66,000 | 19.7850 | 412,608,000 | 2021-10-31 |
| 1052 | 2021-10-29 | 81,700,590 | -22,000 | 19.8010 | 412,608,000 | 2021-09-30 |
| 1053 | 2021-10-28 | 81,722,590 | -2,000 | 19.8064 | 412,608,000 | 2021-09-30 |
| 1054 | 2021-10-27 | 81,724,590 | -8,000 | 19.8068 | 412,608,000 | 2021-09-30 |
| 1055 | 2021-10-26 | 81,732,590 | 34,000 | 19.8088 | 412,608,000 | 2021-09-30 |
| 1056 | 2021-10-25 | 81,698,590 | -56,000 | 19.8005 | 412,608,000 | 2021-09-30 |
| 1057 | 2021-10-22 | 81,754,590 | -24,000 | 19.8141 | 412,608,000 | 2021-09-30 |
| 1058 | 2021-10-21 | 81,778,590 | 2,000 | 19.8199 | 412,608,000 | 2021-09-30 |
| 1059 | 2021-10-20 | 81,776,590 | -78,000 | 19.8194 | 412,608,000 | 2021-09-30 |
| 1060 | 2021-10-19 | 81,854,590 | -50,000 | 19.8383 | 412,608,000 | 2021-09-30 |
| 1061 | 2021-10-18 | 81,904,590 | 38,000 | 19.8505 | 412,608,000 | 2021-09-30 |
| 1062 | 2021-10-15 | 81,866,590 | -24,000 | 19.8413 | 412,608,000 | 2021-09-30 |
| 1063 | 2021-10-12 | 81,890,590 | -22,000 | 19.8471 | 412,608,000 | 2021-09-30 |
| 1064 | 2021-10-11 | 81,912,590 | 0 | 19.8524 | 412,608,000 | 2021-09-30 |
| 1065 | 2021-10-08 | 81,912,590 | -6,000 | 19.8524 | 412,608,000 | 2021-09-30 |
| 1066 | 2021-10-07 | 81,918,590 | 138,000 | 19.8539 | 412,608,000 | 2021-09-30 |
| 1067 | 2021-10-06 | 81,780,590 | -2,000 | 19.8204 | 412,608,000 | 2021-09-30 |
| 1068 | 2021-10-05 | 81,782,590 | 18,000 | 19.8209 | 412,608,000 | 2021-09-30 |
| 1069 | 2021-10-04 | 81,764,590 | -16,000 | 19.8165 | 412,608,000 | 2021-09-30 |
| 1070 | 2021-09-30 | 81,780,590 | -134,000 | 19.8204 | 412,608,000 | 2021-09-30 |
| 1071 | 2021-09-29 | 81,914,590 | 364,000 | 19.8529 | 412,608,000 | 2021-08-31 |
| 1072 | 2021-09-28 | 81,550,590 | 122,000 | 19.7647 | 412,608,000 | 2021-08-31 |
| 1073 | 2021-09-27 | 81,428,590 | -24,000 | 19.7351 | 412,608,000 | 2021-08-31 |
| 1074 | 2021-09-24 | 81,452,590 | -104,000 | 19.7409 | 412,608,000 | 2021-08-31 |
| 1075 | 2021-09-23 | 81,556,590 | -82,000 | 19.7661 | 412,608,000 | 2021-08-31 |
| 1076 | 2021-09-21 | 81,638,590 | 134,000 | 19.7860 | 412,608,000 | 2021-08-31 |
| 1077 | 2021-09-20 | 81,504,590 | 106,000 | 19.7535 | 412,608,000 | 2021-08-31 |
| 1078 | 2021-09-17 | 81,398,590 | -72,000 | 19.7278 | 412,608,000 | 2021-08-31 |
| 1079 | 2021-09-16 | 81,470,590 | -72,000 | 19.7453 | 412,608,000 | 2021-08-31 |
| 1080 | 2021-09-15 | 81,542,590 | 190,000 | 19.7627 | 412,608,000 | 2021-08-31 |
| 1081 | 2021-09-14 | 81,352,590 | -262,000 | 19.7167 | 412,608,000 | 2021-08-31 |
| 1082 | 2021-09-13 | 81,614,590 | -114,000 | 19.7802 | 412,608,000 | 2021-08-31 |
| 1083 | 2021-09-10 | 81,728,590 | -24,000 | 19.8078 | 412,608,000 | 2021-08-31 |
| 1084 | 2021-09-09 | 81,752,590 | 124,000 | 19.8136 | 412,608,000 | 2021-08-31 |
| 1085 | 2021-09-08 | 81,628,590 | 98,000 | 19.7836 | 412,608,000 | 2021-08-31 |
| 1086 | 2021-09-07 | 81,530,590 | 158,000 | 19.7598 | 412,608,000 | 2021-08-31 |
| 1087 | 2021-09-06 | 81,372,590 | 12,000 | 19.7215 | 412,608,000 | 2021-08-31 |
| 1088 | 2021-09-03 | 81,360,590 | -220,000 | 19.7186 | 412,608,000 | 2021-08-31 |
| 1089 | 2021-09-02 | 81,580,590 | 334,000 | 19.7719 | 412,608,000 | 2021-08-31 |
| 1090 | 2021-09-01 | 81,246,590 | 592,000 | 19.6910 | 412,608,000 | 2021-08-31 |
| 1091 | 2021-08-31 | 80,654,590 | 306,000 | 19.5475 | 412,608,000 | 2021-08-31 |
| 1092 | 2021-08-30 | 80,348,590 | 12,228,000 | 19.4733 | 412,608,000 | 2021-07-31 |
| 1093 | 2021-08-27 | 68,120,590 | 405,990 | 16.5098 | 412,608,000 | 2021-07-31 |
| 1094 | 2021-08-26 | 67,714,600 | 668,000 | 16.4114 | 412,608,000 | 2021-07-31 |
| 1095 | 2021-08-25 | 67,046,600 | 84,000 | 16.2495 | 412,608,000 | 2021-07-31 |
| 1096 | 2021-08-24 | 66,962,600 | 116,000 | 16.2291 | 412,608,000 | 2021-07-31 |
| 1097 | 2021-08-23 | 66,846,600 | 18,000 | 16.2010 | 412,608,000 | 2021-07-31 |
| 1098 | 2021-08-20 | 66,828,600 | -72,000 | 16.1966 | 412,608,000 | 2021-07-31 |
| 1099 | 2021-08-19 | 66,900,600 | 10,000 | 16.2141 | 412,608,000 | 2021-07-31 |
| 1100 | 2021-08-18 | 66,890,600 | 46,000 | 16.2117 | 412,608,000 | 2021-07-31 |
| 1101 | 2021-08-17 | 66,844,600 | 4,000 | 16.2005 | 412,608,000 | 2021-07-31 |
| 1102 | 2021-08-16 | 66,840,600 | 0 | 16.1995 | 412,608,000 | 2021-07-31 |
| 1103 | 2021-08-13 | 66,840,600 | 10,000 | 16.1995 | 412,608,000 | 2021-07-31 |
| 1104 | 2021-08-12 | 66,830,600 | 40,000 | 16.1971 | 412,608,000 | 2021-07-31 |
| 1105 | 2021-08-11 | 66,790,600 | 2,000 | 16.1874 | 412,608,000 | 2021-07-31 |
| 1106 | 2021-08-10 | 66,788,600 | 6,000 | 16.1869 | 412,608,000 | 2021-07-31 |
| 1107 | 2021-08-09 | 66,782,600 | 0 | 16.1855 | 412,608,000 | 2021-07-31 |
| 1108 | 2021-08-06 | 66,782,600 | -10,000 | 16.1855 | 412,608,000 | 2021-07-31 |
| 1109 | 2021-08-05 | 66,792,600 | -12,000 | 16.1879 | 412,608,000 | 2021-07-31 |
| 1110 | 2021-08-04 | 66,804,600 | 4,000 | 16.1908 | 412,608,000 | 2021-07-31 |
| 1111 | 2021-08-03 | 66,800,600 | -16,000 | 16.1898 | 412,608,000 | 2021-07-31 |
| 1112 | 2021-08-02 | 66,816,600 | -10,000 | 16.1937 | 412,608,000 | 2021-07-31 |
| 1113 | 2021-07-30 | 66,826,600 | 0 | 16.1961 | 412,608,000 | 2021-06-30 |
| 1114 | 2021-07-29 | 66,826,600 | 10,000 | 16.1961 | 412,608,000 | 2021-06-30 |
| 1115 | 2021-07-28 | 66,816,600 | 60,000 | 16.1937 | 412,608,000 | 2021-06-30 |
| 1116 | 2021-07-27 | 66,756,600 | 98,000 | 16.1792 | 412,608,000 | 2021-06-30 |
| 1117 | 2021-07-26 | 66,658,600 | 0 | 16.1554 | 412,608,000 | 2021-06-30 |
| 1118 | 2021-07-23 | 66,658,600 | 0 | 16.1554 | 412,608,000 | 2021-06-30 |
| 1119 | 2021-07-22 | 66,658,600 | 2,000 | 16.1554 | 412,608,000 | 2021-06-30 |
| 1120 | 2021-07-21 | 66,656,600 | 300,000 | 16.1549 | 412,608,000 | 2021-06-30 |
| 1121 | 2021-07-20 | 66,356,600 | 0 | 16.0822 | 412,608,000 | 2021-06-30 |
| 1122 | 2021-07-19 | 66,356,600 | 22,000 | 16.0822 | 412,608,000 | 2021-06-30 |
| 1123 | 2021-07-16 | 66,334,600 | -2,000 | 16.0769 | 412,608,000 | 2021-06-30 |
| 1124 | 2021-07-15 | 66,336,600 | 48,000 | 16.0774 | 412,608,000 | 2021-06-30 |
| 1125 | 2021-07-14 | 66,288,600 | 0 | 16.0658 | 412,608,000 | 2021-06-30 |
| 1126 | 2021-07-13 | 66,288,600 | -2,000 | 16.0658 | 412,608,000 | 2021-06-30 |
| 1127 | 2021-07-12 | 66,290,600 | -30,000 | 16.0662 | 412,608,000 | 2021-06-30 |
| 1128 | 2021-07-09 | 66,320,600 | 2,000 | 16.0735 | 412,608,000 | 2021-06-30 |
| 1129 | 2021-07-08 | 66,318,600 | 0 | 16.0730 | 412,608,000 | 2021-06-30 |
| 1130 | 2021-07-07 | 66,318,600 | -10,000 | 16.0730 | 412,608,000 | 2021-06-30 |
| 1131 | 2021-07-06 | 66,328,600 | -6,000 | 16.0755 | 412,608,000 | 2021-06-30 |
| 1132 | 2021-07-05 | 66,334,600 | 400,000 | 16.0769 | 412,608,000 | 2021-06-30 |
| 1133 | 2021-07-02 | 65,934,600 | 22,000 | 15.9800 | 412,608,000 | 2021-06-30 |
| 1134 | 2021-06-30 | 65,912,600 | 116,000 | 15.9746 | 412,608,000 | 2021-06-30 |
| 1135 | 2021-06-29 | 65,796,600 | -10,000 | 15.9465 | 412,608,000 | 2021-05-31 |
| 1136 | 2021-06-28 | 65,806,600 | 0 | 15.9489 | 412,608,000 | 2021-05-31 |
| 1137 | 2021-06-25 | 65,806,600 | -2,000 | 15.9489 | 412,608,000 | 2021-05-31 |
| 1138 | 2021-06-24 | 65,808,600 | 0 | 15.9494 | 412,608,000 | 2021-05-31 |
| 1139 | 2021-06-23 | 65,808,600 | 4,000 | 15.9494 | 412,608,000 | 2021-05-31 |
| 1140 | 2021-06-22 | 65,804,600 | 0 | 15.9485 | 412,608,000 | 2021-05-31 |
| 1141 | 2021-06-21 | 65,804,600 | -2,000 | 15.9485 | 412,608,000 | 2021-05-31 |
| 1142 | 2021-06-18 | 65,806,600 | 30,000 | 15.9489 | 412,608,000 | 2021-05-31 |
| 1143 | 2021-06-17 | 65,776,600 | 0 | 15.9417 | 412,608,000 | 2021-05-31 |
| 1144 | 2021-06-16 | 65,776,600 | 40,000 | 15.9417 | 412,608,000 | 2021-05-31 |
| 1145 | 2021-06-15 | 65,736,600 | 2,000 | 15.9320 | 412,608,000 | 2021-05-31 |
| 1146 | 2021-06-11 | 65,734,600 | 0 | 15.9315 | 412,608,000 | 2021-05-31 |
| 1147 | 2021-06-10 | 65,734,600 | -10,000 | 15.9315 | 412,608,000 | 2021-05-31 |
| 1148 | 2021-06-09 | 65,744,600 | 4,000 | 15.9339 | 412,608,000 | 2021-05-31 |
| 1149 | 2021-06-08 | 65,740,600 | 86,000 | 15.9329 | 412,608,000 | 2021-05-31 |
| 1150 | 2021-06-07 | 65,654,600 | -30,000 | 15.9121 | 412,608,000 | 2021-05-31 |
| 1151 | 2021-06-04 | 65,684,600 | 0 | 15.9194 | 412,608,000 | 2021-05-31 |
| 1152 | 2021-06-03 | 65,684,600 | -74,000 | 15.9194 | 412,608,000 | 2021-05-31 |
| 1153 | 2021-06-02 | 65,758,600 | -4,000 | 15.9373 | 412,608,000 | 2021-05-31 |
| 1154 | 2021-06-01 | 65,762,600 | 98,000 | 15.9383 | 412,608,000 | 2021-05-31 |
| 1155 | 2021-05-31 | 65,664,600 | 66,000 | 15.9145 | 412,608,000 | 2021-05-31 |
| 1156 | 2021-05-28 | 65,598,600 | 32,000 | 15.8985 | 412,608,000 | 2021-04-30 |
| 1157 | 2021-05-27 | 65,566,600 | 112,000 | 15.8908 | 412,608,000 | 2021-04-30 |
| 1158 | 2021-05-26 | 65,454,600 | -46,000 | 15.8636 | 412,608,000 | 2021-04-30 |
| 1159 | 2021-05-25 | 65,500,600 | -18,000 | 15.8748 | 412,608,000 | 2021-04-30 |
| 1160 | 2021-05-24 | 65,518,600 | -28,000 | 15.8791 | 412,608,000 | 2021-04-30 |
| 1161 | 2021-05-21 | 65,546,600 | 0 | 15.8859 | 412,608,000 | 2021-04-30 |
| 1162 | 2021-05-20 | 65,546,600 | -12,000 | 15.8859 | 412,608,000 | 2021-04-30 |
| 1163 | 2021-05-18 | 65,558,600 | 6,000 | 15.8888 | 412,608,000 | 2021-04-30 |
| 1164 | 2021-05-17 | 65,552,600 | 0 | 15.8874 | 412,608,000 | 2021-04-30 |
| 1165 | 2021-05-14 | 65,552,600 | 92,000 | 15.8874 | 412,608,000 | 2021-04-30 |
| 1166 | 2021-05-13 | 65,460,600 | 2,000 | 15.8651 | 412,608,000 | 2021-04-30 |
| 1167 | 2021-05-12 | 65,458,600 | 34,000 | 15.8646 | 412,608,000 | 2021-04-30 |
| 1168 | 2021-05-11 | 65,424,600 | 50,000 | 15.8564 | 412,608,000 | 2021-04-30 |
| 1169 | 2021-05-10 | 65,374,600 | 0 | 15.8442 | 412,608,000 | 2021-04-30 |
| 1170 | 2021-05-07 | 65,374,600 | 16,000 | 15.8442 | 412,608,000 | 2021-04-30 |
| 1171 | 2021-05-06 | 65,358,600 | 36,000 | 15.8404 | 412,608,000 | 2021-04-30 |
| 1172 | 2021-05-05 | 65,322,600 | 14,000 | 15.8316 | 412,608,000 | 2021-04-30 |
| 1173 | 2021-05-04 | 65,308,600 | 88,000 | 15.8282 | 412,608,000 | 2021-04-30 |
| 1174 | 2021-05-03 | 65,220,600 | 38,000 | 15.8069 | 412,608,000 | 2021-04-30 |
| 1175 | 2021-04-30 | 65,182,600 | -240,000 | 15.7977 | 412,608,000 | 2021-04-30 |
| 1176 | 2021-04-29 | 65,422,600 | 462,000 | 15.8559 | 412,608,000 | 2021-03-31 |
| 1177 | 2021-04-28 | 64,960,600 | 106,000 | 15.7439 | 412,608,000 | 2021-03-31 |
| 1178 | 2021-04-27 | 64,854,600 | 1,162,000 | 15.7182 | 412,608,000 | 2021-03-31 |
| 1179 | 2021-04-26 | 63,692,600 | 262,000 | 15.4366 | 412,608,000 | 2021-03-31 |
| 1180 | 2021-04-23 | 63,430,600 | 190,000 | 15.3731 | 412,608,000 | 2021-03-31 |
| 1181 | 2021-04-22 | 63,240,600 | -28,000 | 15.3270 | 412,608,000 | 2021-03-31 |
| 1182 | 2021-04-21 | 63,268,600 | 124,000 | 15.3338 | 412,608,000 | 2021-03-31 |
| 1183 | 2021-04-20 | 63,144,600 | 0 | 15.3038 | 412,608,000 | 2021-03-31 |
| 1184 | 2021-04-19 | 63,144,600 | 0 | 15.3038 | 412,608,000 | 2021-03-31 |
| 1185 | 2021-04-16 | 63,144,600 | 0 | 15.3038 | 412,608,000 | 2021-03-31 |
| 1186 | 2021-04-15 | 63,144,600 | 0 | 15.3038 | 412,608,000 | 2021-03-31 |
| 1187 | 2021-04-14 | 63,144,600 | 0 | 15.3038 | 412,608,000 | 2021-03-31 |
| 1188 | 2021-04-13 | 63,144,600 | 0 | 15.3038 | 412,608,000 | 2021-03-31 |
| 1189 | 2021-04-12 | 63,144,600 | -6,000 | 15.3038 | 412,608,000 | 2021-03-31 |
| 1190 | 2021-04-09 | 63,150,600 | 0 | 15.3052 | 412,608,000 | 2021-03-31 |
| 1191 | 2021-04-08 | 63,150,600 | 0 | 15.3052 | 412,608,000 | 2021-03-31 |
| 1192 | 2021-04-07 | 63,150,600 | 2,000 | 15.3052 | 412,608,000 | 2021-03-31 |
| 1193 | 2021-04-01 | 63,148,600 | 2,000 | 15.3047 | 412,608,000 | 2021-03-31 |
| 1194 | 2021-03-31 | 63,146,600 | 120,000 | 15.3043 | 412,608,000 | 2021-03-31 |
| 1195 | 2021-03-30 | 63,026,600 | 0 | 15.2752 | 412,608,000 | 2021-02-28 |
| 1196 | 2021-03-29 | 63,026,600 | 0 | 15.2752 | 412,608,000 | 2021-02-28 |
| 1197 | 2021-03-26 | 63,026,600 | 0 | 15.2752 | 412,608,000 | 2021-02-28 |
| 1198 | 2021-03-25 | 63,026,600 | 10,000 | 15.2752 | 412,608,000 | 2021-02-28 |
| 1199 | 2021-03-24 | 63,016,600 | 0 | 15.2728 | 412,608,000 | 2021-02-28 |
| 1200 | 2021-03-23 | 63,016,600 | 0 | 15.2728 | 412,608,000 | 2021-02-28 |
| 1201 | 2021-03-22 | 63,016,600 | 82,000 | 15.2728 | 412,608,000 | 2021-02-28 |
| 1202 | 2021-03-19 | 62,934,600 | 2,000 | 15.2529 | 412,608,000 | 2021-02-28 |
| 1203 | 2021-03-18 | 62,932,600 | 194,000 | 15.2524 | 412,608,000 | 2021-02-28 |
| 1204 | 2021-03-17 | 62,738,600 | 0 | 15.2054 | 412,608,000 | 2021-02-28 |
| 1205 | 2021-03-16 | 62,738,600 | 72,000 | 15.2054 | 412,608,000 | 2021-02-28 |
| 1206 | 2021-03-15 | 62,666,600 | -52,000 | 15.1879 | 412,608,000 | 2021-02-28 |
| 1207 | 2021-03-12 | 62,718,600 | 0 | 15.2005 | 412,608,000 | 2021-02-28 |
| 1208 | 2021-03-11 | 62,718,600 | 2,000 | 15.2005 | 412,608,000 | 2021-02-28 |
| 1209 | 2021-03-10 | 62,716,600 | 0 | 15.2000 | 412,608,000 | 2021-02-28 |
| 1210 | 2021-03-09 | 62,716,600 | 30,000 | 15.2000 | 412,608,000 | 2021-02-28 |
| 1211 | 2021-03-08 | 62,686,600 | 0 | 15.1928 | 412,608,000 | 2021-02-28 |
| 1212 | 2021-03-05 | 62,686,600 | 84,000 | 15.1928 | 412,608,000 | 2021-02-28 |
| 1213 | 2021-03-04 | 62,602,600 | 10,000 | 15.1724 | 412,608,000 | 2021-02-28 |
| 1214 | 2021-03-03 | 62,592,600 | 78,000 | 15.1700 | 412,608,000 | 2021-02-28 |
| 1215 | 2021-03-02 | 62,514,600 | -2,000 | 15.1511 | 412,608,000 | 2021-02-28 |
| 1216 | 2021-03-01 | 62,516,600 | 192,000 | 15.1516 | 412,608,000 | 2021-02-28 |
| 1217 | 2021-02-26 | 62,324,600 | 0 | 15.1050 | 412,608,000 | 2021-01-31 |
| 1218 | 2021-02-25 | 62,324,600 | 70,500 | 15.1050 | 412,608,000 | 2021-01-31 |
| 1219 | 2021-02-24 | 62,254,100 | 64,000 | 15.0880 | 412,608,000 | 2021-01-31 |
| 1220 | 2021-02-23 | 62,190,100 | 100,000 | 15.0724 | 412,608,000 | 2021-01-31 |
| 1221 | 2021-02-22 | 62,090,100 | 2,000 | 15.0482 | 412,608,000 | 2021-01-31 |
| 1222 | 2021-02-19 | 62,088,100 | 2,000 | 15.0477 | 412,608,000 | 2021-01-31 |
| 1223 | 2021-02-18 | 62,086,100 | 182,000 | 15.0472 | 412,608,000 | 2021-01-31 |
| 1224 | 2021-02-17 | 61,904,100 | 108,000 | 15.0031 | 412,608,000 | 2021-01-31 |
| 1225 | 2021-02-16 | 61,796,100 | 0 | 14.9770 | 412,608,000 | 2021-01-31 |
| 1226 | 2021-02-11 | 61,796,100 | 0 | 14.9770 | 412,608,000 | 2021-01-31 |
| 1227 | 2021-02-10 | 61,796,100 | 2,000 | 14.9770 | 412,608,000 | 2021-01-31 |
| 1228 | 2021-02-09 | 61,794,100 | 0 | 14.9765 | 412,608,000 | 2021-01-31 |
| 1229 | 2021-02-08 | 61,794,100 | 0 | 14.9765 | 412,608,000 | 2021-01-31 |
| 1230 | 2021-02-05 | 61,794,100 | 0 | 14.9765 | 412,608,000 | 2021-01-31 |
| 1231 | 2021-02-04 | 61,794,100 | 4,000 | 14.9765 | 412,608,000 | 2021-01-31 |
| 1232 | 2021-02-03 | 61,790,100 | 102,000 | 14.9755 | 412,608,000 | 2021-01-31 |
| 1233 | 2021-02-02 | 61,688,100 | 8,000 | 14.9508 | 412,608,000 | 2021-01-31 |
| 1234 | 2021-02-01 | 61,680,100 | 0 | 14.9488 | 412,608,000 | 2021-01-31 |
| 1235 | 2021-01-29 | 61,680,100 | 0 | 14.9488 | 412,608,000 | 2020-12-31 |
| 1236 | 2021-01-28 | 61,680,100 | 0 | 14.9488 | 412,608,000 | 2020-12-31 |
| 1237 | 2021-01-27 | 61,680,100 | 0 | 14.9488 | 412,608,000 | 2020-12-31 |
| 1238 | 2021-01-26 | 61,680,100 | 2,000 | 14.9488 | 412,608,000 | 2020-12-31 |
| 1239 | 2021-01-25 | 61,678,100 | 36,000 | 14.9484 | 412,608,000 | 2020-12-31 |
| 1240 | 2021-01-22 | 61,642,100 | 0 | 14.9396 | 412,608,000 | 2020-12-31 |
| 1241 | 2021-01-21 | 61,642,100 | 2,000 | 14.9396 | 412,608,000 | 2020-12-31 |
| 1242 | 2021-01-20 | 61,640,100 | 50,000 | 14.9391 | 412,608,000 | 2020-12-31 |
| 1243 | 2021-01-19 | 61,590,100 | 0 | 14.9270 | 412,608,000 | 2020-12-31 |
| 1244 | 2021-01-18 | 61,590,100 | 2,000 | 14.9270 | 412,608,000 | 2020-12-31 |
| 1245 | 2021-01-15 | 61,588,100 | 0 | 14.9265 | 412,608,000 | 2020-12-31 |
| 1246 | 2021-01-14 | 61,588,100 | 0 | 14.9265 | 412,608,000 | 2020-12-31 |
| 1247 | 2021-01-13 | 61,588,100 | 0 | 14.9265 | 412,608,000 | 2020-12-31 |
| 1248 | 2021-01-12 | 61,588,100 | 0 | 14.9265 | 412,608,000 | 2020-12-31 |
| 1249 | 2021-01-11 | 61,588,100 | 0 | 14.9265 | 412,608,000 | 2020-12-31 |
| 1250 | 2021-01-08 | 61,588,100 | 0 | 14.9265 | 412,608,000 | 2020-12-31 |
| 1251 | 2021-01-07 | 61,588,100 | 18,000 | 14.9265 | 412,608,000 | 2020-12-31 |
| 1252 | 2021-01-06 | 61,570,100 | 0 | 14.9222 | 412,608,000 | 2020-12-31 |
| 1253 | 2021-01-05 | 61,570,100 | 0 | 14.9222 | 412,608,000 | 2020-12-31 |
| 1254 | 2021-01-04 | 61,570,100 | 0 | 14.9222 | 412,608,000 | 2020-12-31 |
| 1255 | 2020-12-31 | 61,570,100 | 0 | 14.9222 | 412,608,000 | 2020-12-31 |
| 1256 | 2020-12-30 | 61,570,100 | 2,000 | 14.9222 | 412,608,000 | 2020-11-30 |
| 1257 | 2020-12-29 | 61,568,100 | 0 | 14.9217 | 412,608,000 | 2020-11-30 |
| 1258 | 2020-12-28 | 61,568,100 | 2,000 | 14.9217 | 412,608,000 | 2020-11-30 |
| 1259 | 2020-12-24 | 61,566,100 | 0 | 14.9212 | 412,608,000 | 2020-11-30 |
| 1260 | 2020-12-23 | 61,566,100 | 0 | 14.9212 | 412,608,000 | 2020-11-30 |
| 1261 | 2020-12-22 | 61,566,100 | 0 | 14.9212 | 412,608,000 | 2020-11-30 |
| 1262 | 2020-12-21 | 61,566,100 | 0 | 14.9212 | 412,608,000 | 2020-11-30 |
| 1263 | 2020-12-18 | 61,566,100 | 0 | 14.9212 | 412,608,000 | 2020-11-30 |
| 1264 | 2020-12-17 | 61,566,100 | 0 | 14.9212 | 412,608,000 | 2020-11-30 |
| 1265 | 2020-12-16 | 61,566,100 | 50,000 | 14.9212 | 412,608,000 | 2020-11-30 |
| 1266 | 2020-12-15 | 61,516,100 | 0 | 14.9091 | 412,608,000 | 2020-11-30 |
| 1267 | 2020-12-14 | 61,516,100 | 10,000 | 14.9091 | 412,608,000 | 2020-11-30 |
| 1268 | 2020-12-11 | 61,506,100 | 0 | 14.9067 | 412,608,000 | 2020-11-30 |
| 1269 | 2020-12-10 | 61,506,100 | 0 | 14.9067 | 412,608,000 | 2020-11-30 |
| 1270 | 2020-12-09 | 61,506,100 | 0 | 14.9067 | 412,608,000 | 2020-11-30 |
| 1271 | 2020-12-08 | 61,506,100 | 0 | 14.9067 | 412,608,000 | 2020-11-30 |
| 1272 | 2020-12-07 | 61,506,100 | 0 | 14.9067 | 412,608,000 | 2020-11-30 |
| 1273 | 2020-12-04 | 61,506,100 | 0 | 14.9067 | 412,608,000 | 2020-11-30 |
| 1274 | 2020-12-03 | 61,506,100 | 2,000 | 14.9067 | 412,608,000 | 2020-11-30 |
| 1275 | 2020-12-02 | 61,504,100 | 0 | 14.9062 | 412,608,000 | 2020-11-30 |
| 1276 | 2020-12-01 | 61,504,100 | 74,000 | 14.9062 | 412,608,000 | 2020-11-30 |
| 1277 | 2020-11-30 | 61,430,100 | 0 | 14.8882 | 412,608,000 | 2020-11-30 |
| 1278 | 2020-11-27 | 61,430,100 | 0 | 14.8882 | 412,608,000 | 2020-10-31 |
| 1279 | 2020-11-26 | 61,430,100 | 20,000 | 14.8882 | 412,608,000 | 2020-10-31 |
| 1280 | 2020-11-25 | 61,410,100 | -10,000 | 14.8834 | 412,608,000 | 2020-10-31 |
| 1281 | 2020-11-24 | 61,420,100 | 12,000 | 14.8858 | 412,608,000 | 2020-10-31 |
| 1282 | 2020-11-23 | 61,408,100 | -108,000 | 14.8829 | 412,608,000 | 2020-10-31 |
| 1283 | 2020-11-20 | 61,516,100 | -264,000 | 14.9091 | 412,608,000 | 2020-10-31 |
| 1284 | 2020-11-19 | 61,780,100 | 10,000 | 14.9731 | 412,608,000 | 2020-10-31 |
| 1285 | 2020-11-18 | 61,770,100 | 2,000 | 14.9707 | 412,608,000 | 2020-10-31 |
| 1286 | 2020-11-17 | 61,768,100 | 0 | 14.9702 | 412,608,000 | 2020-10-31 |
| 1287 | 2020-11-16 | 61,768,100 | 0 | 14.9702 | 412,608,000 | 2020-10-31 |
| 1288 | 2020-11-13 | 61,768,100 | 0 | 14.9702 | 412,608,000 | 2020-10-31 |
| 1289 | 2020-11-12 | 61,768,100 | 86,000 | 14.9702 | 412,608,000 | 2020-10-31 |
| 1290 | 2020-11-11 | 61,682,100 | 40,000 | 14.9493 | 412,608,000 | 2020-10-31 |
| 1291 | 2020-11-10 | 61,642,100 | 0 | 14.9396 | 412,608,000 | 2020-10-31 |
| 1292 | 2020-11-09 | 61,642,100 | -10,000 | 14.9396 | 412,608,000 | 2020-10-31 |
| 1293 | 2020-11-06 | 61,652,100 | 0 | 14.9421 | 412,608,000 | 2020-10-31 |
| 1294 | 2020-11-05 | 61,652,100 | 0 | 14.9421 | 412,608,000 | 2020-10-31 |
| 1295 | 2020-11-04 | 61,652,100 | -20,000 | 14.9421 | 412,608,000 | 2020-10-31 |
| 1296 | 2020-11-03 | 61,672,100 | 10,000 | 14.9469 | 412,608,000 | 2020-10-31 |
| 1297 | 2020-11-02 | 61,662,100 | -10,000 | 14.9445 | 412,608,000 | 2020-10-31 |
| 1298 | 2020-10-30 | 61,672,100 | 0 | 14.9469 | 412,608,000 | 2020-09-30 |
| 1299 | 2020-10-29 | 61,672,100 | 0 | 14.9469 | 412,608,000 | 2020-09-30 |
| 1300 | 2020-10-28 | 61,672,100 | 184,000 | 14.9469 | 412,608,000 | 2020-09-30 |
| 1301 | 2020-10-27 | 61,488,100 | 0 | 14.9023 | 412,608,000 | 2020-09-30 |
| 1302 | 2020-10-23 | 61,488,100 | 2,000 | 14.9023 | 412,608,000 | 2020-09-30 |
| 1303 | 2020-10-22 | 61,486,100 | 0 | 14.9018 | 412,608,000 | 2020-09-30 |
| 1304 | 2020-10-21 | 61,486,100 | 0 | 14.9018 | 412,608,000 | 2020-09-30 |
| 1305 | 2020-10-20 | 61,486,100 | 2,000 | 14.9018 | 412,608,000 | 2020-09-30 |
| 1306 | 2020-10-19 | 61,484,100 | 0 | 14.9013 | 412,608,000 | 2020-09-30 |
| 1307 | 2020-10-16 | 61,484,100 | -2,000 | 14.9013 | 412,608,000 | 2020-09-30 |
| 1308 | 2020-10-15 | 61,486,100 | 0 | 14.9018 | 412,608,000 | 2020-09-30 |
| 1309 | 2020-10-14 | 61,486,100 | 0 | 14.9018 | 412,608,000 | 2020-09-30 |
| 1310 | 2020-10-12 | 61,486,100 | 0 | 14.9018 | 412,608,000 | 2020-09-30 |
| 1311 | 2020-10-09 | 61,486,100 | 0 | 14.9018 | 412,608,000 | 2020-09-30 |
| 1312 | 2020-10-08 | 61,486,100 | 140,000 | 14.9018 | 412,608,000 | 2020-09-30 |
| 1313 | 2020-10-07 | 61,346,100 | 10,000 | 14.8679 | 412,608,000 | 2020-09-30 |
| 1314 | 2020-10-06 | 61,336,100 | 10,000 | 14.8655 | 412,608,000 | 2020-09-30 |
| 1315 | 2020-10-05 | 61,326,100 | 44,000 | 14.8630 | 412,608,000 | 2020-09-30 |
| 1316 | 2020-09-30 | 61,282,100 | 20,000 | 14.8524 | 412,608,000 | 2020-09-30 |
| 1317 | 2020-09-29 | 61,262,100 | 0 | 14.8475 | 412,608,000 | 2020-08-31 |
| 1318 | 2020-09-28 | 61,262,100 | 0 | 14.8475 | 412,608,000 | 2020-08-31 |
| 1319 | 2020-09-25 | 61,262,100 | 0 | 14.8475 | 412,608,000 | 2020-08-31 |
| 1320 | 2020-09-24 | 61,262,100 | 0 | 14.8475 | 412,608,000 | 2020-08-31 |
| 1321 | 2020-09-23 | 61,262,100 | 0 | 14.8475 | 412,608,000 | 2020-08-31 |
| 1322 | 2020-09-22 | 61,262,100 | 60,000 | 14.8475 | 412,608,000 | 2020-08-31 |
| 1323 | 2020-09-21 | 61,202,100 | 0 | 14.8330 | 412,608,000 | 2020-08-31 |
| 1324 | 2020-09-18 | 61,202,100 | 0 | 14.8330 | 412,608,000 | 2020-08-31 |
| 1325 | 2020-09-17 | 61,202,100 | 248,000 | 14.8330 | 412,608,000 | 2020-08-31 |
| 1326 | 2020-09-16 | 60,954,100 | 0 | 14.7729 | 412,608,000 | 2020-08-31 |
| 1327 | 2020-09-15 | 60,954,100 | 0 | 14.7729 | 412,608,000 | 2020-08-31 |
| 1328 | 2020-09-14 | 60,954,100 | 104,000 | 14.7729 | 412,608,000 | 2020-08-31 |
| 1329 | 2020-09-11 | 60,850,100 | 2,000 | 14.7477 | 412,608,000 | 2020-08-31 |
| 1330 | 2020-09-10 | 60,848,100 | 0 | 14.7472 | 412,608,000 | 2020-08-31 |
| 1331 | 2020-09-09 | 60,848,100 | 0 | 14.7472 | 412,608,000 | 2020-08-31 |
| 1332 | 2020-09-08 | 60,848,100 | 8,000 | 14.7472 | 412,608,000 | 2020-08-31 |
| 1333 | 2020-09-07 | 60,840,100 | 0 | 14.7453 | 412,608,000 | 2020-08-31 |
| 1334 | 2020-09-04 | 60,840,100 | 2,000 | 14.7453 | 412,608,000 | 2020-08-31 |
| 1335 | 2020-09-03 | 60,838,100 | 0 | 14.7448 | 412,608,000 | 2020-08-31 |
| 1336 | 2020-09-02 | 60,838,100 | 10,000 | 14.7448 | 412,608,000 | 2020-08-31 |
| 1337 | 2020-09-01 | 60,828,100 | 2,000 | 14.7423 | 412,608,000 | 2020-08-31 |
| 1338 | 2020-08-31 | 60,826,100 | 54,000 | 14.7419 | 412,608,000 | 2020-08-31 |
| 1339 | 2020-08-28 | 60,772,100 | 0 | 14.7288 | 412,608,000 | 2020-07-31 |
| 1340 | 2020-08-27 | 60,772,100 | 0 | 14.7288 | 412,608,000 | 2020-07-31 |
| 1341 | 2020-08-26 | 60,772,100 | 0 | 14.7288 | 412,608,000 | 2020-07-31 |
| 1342 | 2020-08-25 | 60,772,100 | 178,000 | 14.7288 | 412,608,000 | 2020-07-31 |
| 1343 | 2020-08-24 | 60,594,100 | 0 | 14.6856 | 412,608,000 | 2020-07-31 |
| 1344 | 2020-08-21 | 60,594,100 | 0 | 14.6856 | 412,608,000 | 2020-07-31 |
| 1345 | 2020-08-20 | 60,594,100 | 2,000 | 14.6856 | 412,608,000 | 2020-07-31 |
| 1346 | 2020-08-19 | 60,592,100 | 2,000 | 14.6851 | 412,608,000 | 2020-07-31 |
| 1347 | 2020-08-18 | 60,590,100 | 162,000 | 14.6847 | 412,608,000 | 2020-07-31 |
| 1348 | 2020-08-17 | 60,428,100 | 2,000 | 14.6454 | 412,608,000 | 2020-07-31 |
| 1349 | 2020-08-14 | 60,426,100 | 68,000 | 14.6449 | 412,608,000 | 2020-07-31 |
| 1350 | 2020-08-13 | 60,358,100 | 6,000 | 14.6284 | 412,608,000 | 2020-07-31 |
| 1351 | 2020-08-12 | 60,352,100 | 0 | 14.6270 | 412,608,000 | 2020-07-31 |
| 1352 | 2020-08-11 | 60,352,100 | 0 | 14.6270 | 412,608,000 | 2020-07-31 |
| 1353 | 2020-08-10 | 60,352,100 | 0 | 14.6270 | 412,608,000 | 2020-07-31 |
| 1354 | 2020-08-07 | 60,352,100 | 0 | 14.6270 | 412,608,000 | 2020-07-31 |
| 1355 | 2020-08-06 | 60,352,100 | 0 | 14.6270 | 412,608,000 | 2020-07-31 |
| 1356 | 2020-08-05 | 60,352,100 | 0 | 14.6270 | 412,608,000 | 2020-07-31 |
| 1357 | 2020-08-04 | 60,352,100 | 16,000 | 14.6270 | 412,608,000 | 2020-07-31 |
| 1358 | 2020-08-03 | 60,336,100 | 0 | 14.6231 | 412,608,000 | 2020-07-31 |
| 1359 | 2020-07-31 | 60,336,100 | 0 | 14.6231 | 412,608,000 | 2020-07-31 |
| 1360 | 2020-07-30 | 60,336,100 | 0 | 14.6231 | 412,608,000 | 2020-06-30 |
| 1361 | 2020-07-29 | 60,336,100 | -8,000 | 14.6231 | 412,608,000 | 2020-06-30 |
| 1362 | 2020-07-28 | 60,344,100 | 0 | 14.6250 | 412,608,000 | 2020-06-30 |
| 1363 | 2020-07-27 | 60,344,100 | 0 | 14.6250 | 412,608,000 | 2020-06-30 |
| 1364 | 2020-07-24 | 60,344,100 | 0 | 14.6250 | 412,608,000 | 2020-06-30 |
| 1365 | 2020-07-23 | 60,344,100 | -30,000 | 14.6250 | 412,608,000 | 2020-06-30 |
| 1366 | 2020-07-22 | 60,374,100 | 0 | 14.6323 | 412,608,000 | 2020-06-30 |
| 1367 | 2020-07-21 | 60,374,100 | 0 | 14.6323 | 412,608,000 | 2020-06-30 |
| 1368 | 2020-07-20 | 60,374,100 | 2,000 | 14.6323 | 412,608,000 | 2020-06-30 |
| 1369 | 2020-07-17 | 60,372,100 | 0 | 14.6318 | 412,608,000 | 2020-06-30 |
| 1370 | 2020-07-16 | 60,372,100 | 2,000 | 14.6318 | 412,608,000 | 2020-06-30 |
| 1371 | 2020-07-15 | 60,370,100 | 0 | 14.6313 | 412,608,000 | 2020-06-30 |
| 1372 | 2020-07-14 | 60,370,100 | 0 | 14.6313 | 412,608,000 | 2020-06-30 |
| 1373 | 2020-07-13 | 60,370,100 | 0 | 14.6313 | 412,608,000 | 2020-06-30 |
| 1374 | 2020-07-10 | 60,370,100 | 4,000 | 14.6313 | 412,608,000 | 2020-06-30 |
| 1375 | 2020-07-09 | 60,366,100 | 0 | 14.6304 | 412,608,000 | 2020-06-30 |
| 1376 | 2020-07-08 | 60,366,100 | -60,000 | 14.6304 | 412,608,000 | 2020-06-30 |
| 1377 | 2020-07-07 | 60,426,100 | 0 | 14.6449 | 412,608,000 | 2020-06-30 |
| 1378 | 2020-07-06 | 60,426,100 | 0 | 14.6449 | 412,608,000 | 2020-06-30 |
| 1379 | 2020-07-03 | 60,426,100 | 0 | 14.6449 | 412,608,000 | 2020-06-30 |
| 1380 | 2020-07-02 | 60,426,100 | 0 | 14.6449 | 412,608,000 | 2020-06-30 |
| 1381 | 2020-06-30 | 60,426,100 | 0 | 14.6449 | 412,608,000 | 2020-06-30 |
| 1382 | 2020-06-29 | 60,426,100 | 0 | 14.6449 | 412,608,000 | 2020-05-31 |
| 1383 | 2020-06-26 | 60,426,100 | 0 | 14.6449 | 412,608,000 | 2020-05-31 |
| 1384 | 2020-06-24 | 60,426,100 | 0 | 14.6449 | 412,608,000 | 2020-05-31 |
| 1385 | 2020-06-23 | 60,426,100 | -306,000 | 14.6449 | 412,608,000 | 2020-05-31 |
| 1386 | 2020-06-22 | 60,732,100 | 0 | 14.7191 | 412,608,000 | 2020-05-31 |
| 1387 | 2020-06-19 | 60,732,100 | -100,000 | 14.7191 | 412,608,000 | 2020-05-31 |
| 1388 | 2020-06-18 | 60,832,100 | 0 | 14.7433 | 412,608,000 | 2020-05-31 |
| 1389 | 2020-06-17 | 60,832,100 | -14,000 | 14.7433 | 412,608,000 | 2020-05-31 |
| 1390 | 2020-06-16 | 60,846,100 | 0 | 14.7467 | 412,608,000 | 2020-05-31 |
| 1391 | 2020-06-15 | 60,846,100 | 0 | 14.7467 | 412,608,000 | 2020-05-31 |
| 1392 | 2020-06-12 | 60,846,100 | 0 | 14.7467 | 412,608,000 | 2020-05-31 |
| 1393 | 2020-06-11 | 60,846,100 | 0 | 14.7467 | 412,608,000 | 2020-05-31 |
| 1394 | 2020-06-10 | 60,846,100 | 0 | 14.7467 | 412,608,000 | 2020-05-31 |
| 1395 | 2020-06-09 | 60,846,100 | 0 | 14.7467 | 412,608,000 | 2020-05-31 |
| 1396 | 2020-06-08 | 60,846,100 | -10,000 | 14.7467 | 412,608,000 | 2020-05-31 |
| 1397 | 2020-06-05 | 60,856,100 | 0 | 14.7491 | 412,608,000 | 2020-05-31 |
| 1398 | 2020-06-04 | 60,856,100 | 0 | 14.7491 | 412,608,000 | 2020-05-31 |
| 1399 | 2020-06-03 | 60,856,100 | 0 | 14.7491 | 412,608,000 | 2020-05-31 |
| 1400 | 2020-06-02 | 60,856,100 | 0 | 14.7491 | 412,608,000 | 2020-05-31 |
| 1401 | 2020-06-01 | 60,856,100 | -20,000 | 14.7491 | 412,608,000 | 2020-05-31 |
| 1402 | 2020-05-29 | 60,876,100 | 0 | 14.7540 | 412,608,000 | 2020-04-30 |
| 1403 | 2020-05-28 | 60,876,100 | 8,000 | 14.7540 | 412,608,000 | 2020-04-30 |
| 1404 | 2020-05-27 | 60,868,100 | 0 | 14.7520 | 412,608,000 | 2020-04-30 |
| 1405 | 2020-05-26 | 60,868,100 | 0 | 14.7520 | 412,608,000 | 2020-04-30 |
| 1406 | 2020-05-25 | 60,868,100 | 0 | 14.7520 | 412,608,000 | 2020-04-30 |
| 1407 | 2020-05-22 | 60,868,100 | 0 | 14.7520 | 412,608,000 | 2020-04-30 |
| 1408 | 2020-05-21 | 60,868,100 | 0 | 14.7520 | 412,608,000 | 2020-04-30 |
| 1409 | 2020-05-20 | 60,868,100 | 0 | 14.7520 | 412,608,000 | 2020-04-30 |
| 1410 | 2020-05-19 | 60,868,100 | 0 | 14.7520 | 412,608,000 | 2020-04-30 |
| 1411 | 2020-05-18 | 60,868,100 | 0 | 14.7520 | 412,608,000 | 2020-04-30 |
| 1412 | 2020-05-15 | 60,868,100 | 2,000 | 14.7520 | 412,608,000 | 2020-04-30 |
| 1413 | 2020-05-14 | 60,866,100 | 0 | 14.7516 | 412,608,000 | 2020-04-30 |
| 1414 | 2020-05-13 | 60,866,100 | -4,000 | 14.7516 | 412,608,000 | 2020-04-30 |
| 1415 | 2020-05-12 | 60,870,100 | 0 | 14.7525 | 412,608,000 | 2020-04-30 |
| 1416 | 2020-05-11 | 60,870,100 | 0 | 14.7525 | 412,608,000 | 2020-04-30 |
| 1417 | 2020-05-08 | 60,870,100 | 0 | 14.7525 | 412,608,000 | 2020-04-30 |
| 1418 | 2020-05-07 | 60,870,100 | 8,500 | 14.7525 | 412,608,000 | 2020-04-30 |
| 1419 | 2020-05-06 | 60,861,600 | 0 | 14.7505 | 412,608,000 | 2020-04-30 |
| 1420 | 2020-05-05 | 60,861,600 | 0 | 14.7505 | 412,608,000 | 2020-04-30 |
| 1421 | 2020-05-04 | 60,861,600 | 0 | 14.7505 | 412,608,000 | 2020-04-30 |
| 1422 | 2020-04-29 | 60,861,600 | 0 | 14.7505 | 412,608,000 | 2020-03-31 |
| 1423 | 2020-04-28 | 60,861,600 | 0 | 14.7505 | 412,608,000 | 2020-03-31 |
| 1424 | 2020-04-27 | 60,861,600 | 0 | 14.7505 | 412,608,000 | 2020-03-31 |
| 1425 | 2020-04-24 | 60,861,600 | 0 | 14.7505 | 412,608,000 | 2020-03-31 |
| 1426 | 2020-04-23 | 60,861,600 | -4,000 | 14.7505 | 412,608,000 | 2020-03-31 |
| 1427 | 2020-04-22 | 60,865,600 | 0 | 14.7514 | 412,608,000 | 2020-03-31 |
| 1428 | 2020-04-21 | 60,865,600 | 0 | 14.7514 | 412,608,000 | 2020-03-31 |
| 1429 | 2020-04-20 | 60,865,600 | 20,000 | 14.7514 | 412,608,000 | 2020-03-31 |
| 1430 | 2020-04-17 | 60,845,600 | -1,000 | 14.7466 | 412,608,000 | 2020-03-31 |
| 1431 | 2020-04-16 | 60,846,600 | -10,000 | 14.7468 | 412,608,000 | 2020-03-31 |
| 1432 | 2020-04-15 | 60,856,600 | 0 | 14.7493 | 412,608,000 | 2020-03-31 |
| 1433 | 2020-04-14 | 60,856,600 | 0 | 14.7493 | 412,608,000 | 2020-03-31 |
| 1434 | 2020-04-09 | 60,856,600 | 0 | 14.7493 | 412,608,000 | 2020-03-31 |
| 1435 | 2020-04-08 | 60,856,600 | 0 | 14.7493 | 412,608,000 | 2020-03-31 |
| 1436 | 2020-04-07 | 60,856,600 | 0 | 14.7493 | 412,608,000 | 2020-03-31 |
| 1437 | 2020-04-06 | 60,856,600 | -2,000 | 14.7493 | 412,608,000 | 2020-03-31 |
| 1438 | 2020-04-03 | 60,858,600 | 0 | 14.7497 | 412,608,000 | 2020-03-31 |
| 1439 | 2020-04-02 | 60,858,600 | 2,000 | 14.7497 | 412,608,000 | 2020-03-31 |
| 1440 | 2020-04-01 | 60,856,600 | 26,000 | 14.7493 | 412,608,000 | 2020-03-31 |
| 1441 | 2020-03-31 | 60,830,600 | 0 | 14.7430 | 412,608,000 | 2020-03-31 |
| 1442 | 2020-03-30 | 60,830,600 | 0 | 14.7430 | 412,608,000 | 2020-02-29 |
| 1443 | 2020-03-27 | 60,830,600 | 0 | 14.7430 | 412,608,000 | 2020-02-29 |
| 1444 | 2020-03-26 | 60,830,600 | 0 | 14.7430 | 412,608,000 | 2020-02-29 |
| 1445 | 2020-03-25 | 60,830,600 | 0 | 14.7430 | 412,608,000 | 2020-02-29 |
| 1446 | 2020-03-24 | 60,830,600 | -42,000 | 14.7430 | 412,608,000 | 2020-02-29 |
| 1447 | 2020-03-23 | 60,872,600 | -32,000 | 14.7531 | 412,608,000 | 2020-02-29 |
| 1448 | 2020-03-20 | 60,904,600 | 0 | 14.7609 | 412,608,000 | 2020-02-29 |
| 1449 | 2020-03-19 | 60,904,600 | -8,000 | 14.7609 | 412,608,000 | 2020-02-29 |
| 1450 | 2020-03-18 | 60,912,600 | 0 | 14.7628 | 412,608,000 | 2020-02-29 |
| 1451 | 2020-03-17 | 60,912,600 | -2,000 | 14.7628 | 412,608,000 | 2020-02-29 |
| 1452 | 2020-03-16 | 60,914,600 | 0 | 14.7633 | 412,608,000 | 2020-02-29 |
| 1453 | 2020-03-13 | 60,914,600 | 0 | 14.7633 | 412,608,000 | 2020-02-29 |
| 1454 | 2020-03-12 | 60,914,600 | 0 | 14.7633 | 412,608,000 | 2020-02-29 |
| 1455 | 2020-03-11 | 60,914,600 | 0 | 14.7633 | 412,608,000 | 2020-02-29 |
| 1456 | 2020-03-10 | 60,914,600 | 0 | 14.7633 | 412,608,000 | 2020-02-29 |
| 1457 | 2020-03-09 | 60,914,600 | -56,000 | 14.7633 | 412,608,000 | 2020-02-29 |
| 1458 | 2020-03-06 | 60,970,600 | 0 | 14.7769 | 412,608,000 | 2020-02-29 |
| 1459 | 2020-03-05 | 60,970,600 | 0 | 14.7769 | 412,608,000 | 2020-02-29 |
| 1460 | 2020-03-04 | 60,970,600 | 0 | 14.7769 | 412,608,000 | 2020-02-29 |
| 1461 | 2020-03-03 | 60,970,600 | 0 | 14.7769 | 412,608,000 | 2020-02-29 |
| 1462 | 2020-03-02 | 60,970,600 | 0 | 14.7769 | 412,608,000 | 2020-02-29 |
| 1463 | 2020-02-28 | 60,970,600 | 0 | 14.7769 | 412,608,000 | 2020-01-31 |
| 1464 | 2020-02-27 | 60,970,600 | 0 | 14.7769 | 412,608,000 | 2020-01-31 |
| 1465 | 2020-02-26 | 60,970,600 | 0 | 14.7769 | 412,608,000 | 2020-01-31 |
| 1466 | 2020-02-25 | 60,970,600 | 0 | 14.7769 | 412,608,000 | 2020-01-31 |
| 1467 | 2020-02-24 | 60,970,600 | 0 | 14.7769 | 412,608,000 | 2020-01-31 |
| 1468 | 2020-02-21 | 60,970,600 | -36,000 | 14.7769 | 412,608,000 | 2020-01-31 |
| 1469 | 2020-02-20 | 61,006,600 | 0 | 14.7856 | 412,608,000 | 2020-01-31 |
| 1470 | 2020-02-19 | 61,006,600 | 0 | 14.7856 | 412,608,000 | 2020-01-31 |
| 1471 | 2020-02-18 | 61,006,600 | 2,000 | 14.7856 | 412,608,000 | 2020-01-31 |
| 1472 | 2020-02-17 | 61,004,600 | -36,000 | 14.7851 | 412,608,000 | 2020-01-31 |
| 1473 | 2020-02-14 | 61,040,600 | 0 | 14.7938 | 412,608,000 | 2020-01-31 |
| 1474 | 2020-02-13 | 61,040,600 | 0 | 14.7938 | 412,608,000 | 2020-01-31 |
| 1475 | 2020-02-12 | 61,040,600 | 0 | 14.7938 | 412,608,000 | 2020-01-31 |
| 1476 | 2020-02-11 | 61,040,600 | -2,000 | 14.7938 | 412,608,000 | 2020-01-31 |
| 1477 | 2020-02-10 | 61,042,600 | 0 | 14.7943 | 412,608,000 | 2020-01-31 |
| 1478 | 2020-02-07 | 61,042,600 | 10,000 | 14.7943 | 412,608,000 | 2020-01-31 |
| 1479 | 2020-02-06 | 61,032,600 | 0 | 14.7919 | 412,608,000 | 2020-01-31 |
| 1480 | 2020-02-05 | 61,032,600 | 0 | 14.7919 | 412,608,000 | 2020-01-31 |
| 1481 | 2020-02-04 | 61,032,600 | 18,000 | 14.7919 | 412,608,000 | 2020-01-31 |
| 1482 | 2020-02-03 | 61,014,600 | 46,000 | 14.7875 | 412,608,000 | 2020-01-31 |
| 1483 | 2020-01-31 | 60,968,600 | -30,000 | 14.7764 | 412,608,000 | 2020-01-31 |
| 1484 | 2020-01-30 | 60,998,600 | -4,000 | 14.7837 | 412,608,000 | 2019-12-31 |
| 1485 | 2020-01-29 | 61,002,600 | 0 | 14.7846 | 412,608,000 | 2019-12-31 |
| 1486 | 2020-01-24 | 61,002,600 | 0 | 14.7846 | 412,608,000 | 2019-12-31 |
| 1487 | 2020-01-23 | 61,002,600 | 0 | 14.7846 | 412,608,000 | 2019-12-31 |
| 1488 | 2020-01-22 | 61,002,600 | 0 | 14.7846 | 412,608,000 | 2019-12-31 |
| 1489 | 2020-01-21 | 61,002,600 | 0 | 14.7846 | 412,608,000 | 2019-12-31 |
| 1490 | 2020-01-20 | 61,002,600 | 0 | 14.7846 | 412,608,000 | 2019-12-31 |
| 1491 | 2020-01-17 | 61,002,600 | 0 | 14.7846 | 412,608,000 | 2019-12-31 |
| 1492 | 2020-01-16 | 61,002,600 | -20,000 | 14.7846 | 412,608,000 | 2019-12-31 |
| 1493 | 2020-01-15 | 61,022,600 | 0 | 14.7895 | 412,608,000 | 2019-12-31 |
| 1494 | 2020-01-14 | 61,022,600 | 0 | 14.7895 | 412,608,000 | 2019-12-31 |
| 1495 | 2020-01-13 | 61,022,600 | 0 | 14.7895 | 412,608,000 | 2019-12-31 |
| 1496 | 2020-01-10 | 61,022,600 | 96,000 | 14.7895 | 412,608,000 | 2019-12-31 |
| 1497 | 2020-01-09 | 60,926,600 | 50,000 | 14.7662 | 412,608,000 | 2019-12-31 |
| 1498 | 2020-01-08 | 60,876,600 | 0 | 14.7541 | 412,608,000 | 2019-12-31 |
| 1499 | 2020-01-07 | 60,876,600 | 4,000 | 14.7541 | 412,608,000 | 2019-12-31 |
| 1500 | 2020-01-06 | 60,872,600 | 2,000 | 14.7531 | 412,608,000 | 2019-12-31 |
| 1501 | 2020-01-03 | 60,870,600 | 10,000 | 14.7526 | 412,608,000 | 2019-12-31 |
| 1502 | 2020-01-02 | 60,860,600 | 0 | 14.7502 | 412,608,000 | 2019-12-31 |
| 1503 | 2019-12-31 | 60,860,600 | 0 | 14.7502 | 412,608,000 | 2019-12-31 |
| 1504 | 2019-12-30 | 60,860,600 | -4,000 | 14.7502 | 412,608,000 | 2019-11-30 |
| 1505 | 2019-12-27 | 60,864,600 | 0 | 14.7512 | 412,608,000 | 2019-11-30 |
| 1506 | 2019-12-24 | 60,864,600 | 0 | 14.7512 | 412,608,000 | 2019-11-30 |
| 1507 | 2019-12-23 | 60,864,600 | 0 | 14.7512 | 412,608,000 | 2019-11-30 |
| 1508 | 2019-12-20 | 60,864,600 | 12,000 | 14.7512 | 412,608,000 | 2019-11-30 |
| 1509 | 2019-12-19 | 60,852,600 | 0 | 14.7483 | 412,608,000 | 2019-11-30 |
| 1510 | 2019-12-18 | 60,852,600 | 0 | 14.7483 | 412,608,000 | 2019-11-30 |
| 1511 | 2019-12-17 | 60,852,600 | -92,000 | 14.7483 | 412,608,000 | 2019-11-30 |
| 1512 | 2019-12-16 | 60,944,600 | 0 | 14.7706 | 412,608,000 | 2019-11-30 |
| 1513 | 2019-12-13 | 60,944,600 | 2,000 | 14.7706 | 412,608,000 | 2019-11-30 |
| 1514 | 2019-12-12 | 60,942,600 | 0 | 14.7701 | 412,608,000 | 2019-11-30 |
| 1515 | 2019-12-11 | 60,942,600 | 6,000 | 14.7701 | 412,608,000 | 2019-11-30 |
| 1516 | 2019-12-10 | 60,936,600 | 110,000 | 14.7686 | 412,608,000 | 2019-11-30 |
| 1517 | 2019-12-09 | 60,826,600 | 0 | 14.7420 | 412,608,000 | 2019-11-30 |
| 1518 | 2019-12-06 | 60,826,600 | 0 | 14.7420 | 412,608,000 | 2019-11-30 |
| 1519 | 2019-12-05 | 60,826,600 | -2,000 | 14.7420 | 412,608,000 | 2019-11-30 |
| 1520 | 2019-12-04 | 60,828,600 | 0 | 14.7425 | 412,608,000 | 2019-11-30 |
| 1521 | 2019-12-03 | 60,828,600 | -4,000 | 14.7425 | 412,608,000 | 2019-11-30 |
| 1522 | 2019-12-02 | 60,832,600 | 0 | 14.7434 | 412,608,000 | 2019-11-30 |
| 1523 | 2019-11-29 | 60,832,600 | 0 | 14.7434 | 412,608,000 | 2019-10-31 |
| 1524 | 2019-11-28 | 60,832,600 | 0 | 14.7434 | 412,608,000 | 2019-10-31 |
| 1525 | 2019-11-27 | 60,832,600 | -2,000 | 14.7434 | 412,608,000 | 2019-10-31 |
| 1526 | 2019-11-26 | 60,834,600 | 2,000 | 14.7439 | 412,608,000 | 2019-10-31 |
| 1527 | 2019-11-25 | 60,832,600 | -4,000 | 14.7434 | 412,608,000 | 2019-10-31 |
| 1528 | 2019-11-22 | 60,836,600 | 0 | 14.7444 | 412,608,000 | 2019-10-31 |
| 1529 | 2019-11-21 | 60,836,600 | -16,000 | 14.7444 | 412,608,000 | 2019-10-31 |
| 1530 | 2019-11-20 | 60,852,600 | -4,000 | 14.7483 | 412,608,000 | 2019-10-31 |
| 1531 | 2019-11-19 | 60,856,600 | 0 | 14.7493 | 412,608,000 | 2019-10-31 |
| 1532 | 2019-11-18 | 60,856,600 | 0 | 14.7493 | 412,608,000 | 2019-10-31 |
| 1533 | 2019-11-15 | 60,856,600 | 0 | 14.7493 | 412,608,000 | 2019-10-31 |
| 1534 | 2019-11-14 | 60,856,600 | 0 | 14.7493 | 412,608,000 | 2019-10-31 |
| 1535 | 2019-11-13 | 60,856,600 | 0 | 14.7493 | 412,608,000 | 2019-10-31 |
| 1536 | 2019-11-12 | 60,856,600 | -6,000 | 14.7493 | 412,608,000 | 2019-10-31 |
| 1537 | 2019-11-11 | 60,862,600 | -18,000 | 14.7507 | 412,608,000 | 2019-10-31 |
| 1538 | 2019-11-08 | 60,880,600 | 4,000 | 14.7551 | 412,608,000 | 2019-10-31 |
| 1539 | 2019-11-07 | 60,876,600 | 6,000 | 14.7541 | 412,608,000 | 2019-10-31 |
| 1540 | 2019-11-06 | 60,870,600 | 0 | 14.7526 | 412,608,000 | 2019-10-31 |
| 1541 | 2019-11-05 | 60,870,600 | 0 | 14.7526 | 412,608,000 | 2019-10-31 |
| 1542 | 2019-11-04 | 60,870,600 | 0 | 14.7526 | 412,608,000 | 2019-10-31 |
| 1543 | 2019-11-01 | 60,870,600 | 0 | 14.7526 | 412,608,000 | 2019-10-31 |
| 1544 | 2019-10-31 | 60,870,600 | 0 | 14.7526 | 412,608,000 | 2019-10-31 |
| 1545 | 2019-10-30 | 60,870,600 | -4,000 | 14.7526 | 412,608,000 | 2019-09-30 |
| 1546 | 2019-10-29 | 60,874,600 | 60,000 | 14.7536 | 412,608,000 | 2019-09-30 |
| 1547 | 2019-10-28 | 60,814,600 | -34,000 | 14.7391 | 412,608,000 | 2019-09-30 |
| 1548 | 2019-10-25 | 60,848,600 | -58,000 | 14.7473 | 412,608,000 | 2019-09-30 |
| 1549 | 2019-10-24 | 60,906,600 | -142,000 | 14.7614 | 412,608,000 | 2019-09-30 |
| 1550 | 2019-10-23 | 61,048,600 | 4,000 | 14.7958 | 412,608,000 | 2019-09-30 |
| 1551 | 2019-10-22 | 61,044,600 | -22,000 | 14.7948 | 412,608,000 | 2019-09-30 |
| 1552 | 2019-10-21 | 61,066,600 | 42,000 | 14.8001 | 412,608,000 | 2019-09-30 |
| 1553 | 2019-10-18 | 61,024,600 | 80,000 | 14.7900 | 412,608,000 | 2019-09-30 |
| 1554 | 2019-10-17 | 60,944,600 | -50,000 | 14.7706 | 412,608,000 | 2019-09-30 |
| 1555 | 2019-10-16 | 60,994,600 | 0 | 14.7827 | 412,608,000 | 2019-09-30 |
| 1556 | 2019-10-15 | 60,994,600 | -12,000 | 14.7827 | 412,608,000 | 2019-09-30 |
| 1557 | 2019-10-14 | 61,006,600 | 248,000 | 14.7856 | 412,608,000 | 2019-09-30 |
| 1558 | 2019-10-11 | 60,758,600 | -114,000 | 14.7255 | 412,608,000 | 2019-09-30 |
| 1559 | 2019-10-10 | 60,872,600 | -202,000 | 14.7531 | 412,608,000 | 2019-09-30 |
| 1560 | 2019-10-09 | 61,074,600 | 0 | 14.8021 | 412,608,000 | 2019-09-30 |
| 1561 | 2019-10-08 | 61,074,600 | 14,000 | 14.8021 | 412,608,000 | 2019-09-30 |
| 1562 | 2019-10-04 | 61,060,600 | -2,000 | 14.7987 | 412,608,000 | 2019-09-30 |
| 1563 | 2019-10-03 | 61,062,600 | 30,000 | 14.7992 | 412,608,000 | 2019-09-30 |
| 1564 | 2019-10-02 | 61,032,600 | 18,000 | 14.7919 | 412,608,000 | 2019-09-30 |
| 1565 | 2019-09-30 | 61,014,600 | 74,000 | 14.7875 | 412,608,000 | 2019-09-30 |
| 1566 | 2019-09-27 | 60,940,600 | -30,000 | 14.7696 | 412,608,000 | 2019-08-31 |
| 1567 | 2019-09-26 | 60,970,600 | -38,000 | 14.7769 | 412,608,000 | 2019-08-31 |
| 1568 | 2019-09-25 | 61,008,600 | 0 | 14.7861 | 412,608,000 | 2019-08-31 |
| 1569 | 2019-09-24 | 61,008,600 | -50,000 | 14.7861 | 412,608,000 | 2019-08-31 |
| 1570 | 2019-09-23 | 61,058,600 | -70,000 | 14.7982 | 412,608,000 | 2019-08-31 |
| 1571 | 2019-09-20 | 61,128,600 | 0 | 14.8152 | 412,608,000 | 2019-08-31 |
| 1572 | 2019-09-19 | 61,128,600 | -106,000 | 14.8152 | 412,608,000 | 2019-08-31 |
| 1573 | 2019-09-18 | 61,234,600 | -4,000 | 14.8409 | 412,608,000 | 2019-08-31 |
| 1574 | 2019-09-17 | 61,238,600 | 0 | 14.8418 | 412,608,000 | 2019-08-31 |
| 1575 | 2019-09-16 | 61,238,600 | -40,000 | 14.8418 | 412,608,000 | 2019-08-31 |
| 1576 | 2019-09-13 | 61,278,600 | -86,000 | 14.8515 | 412,608,000 | 2019-08-31 |
| 1577 | 2019-09-12 | 61,364,600 | 0 | 14.8724 | 412,608,000 | 2019-08-31 |
| 1578 | 2019-09-11 | 61,364,600 | -70,000 | 14.8724 | 412,608,000 | 2019-08-31 |
| 1579 | 2019-09-10 | 61,434,600 | 76,000 | 14.8893 | 412,608,000 | 2019-08-31 |
| 1580 | 2019-09-09 | 61,358,600 | 60,000 | 14.8709 | 412,608,000 | 2019-08-31 |
| 1581 | 2019-09-06 | 61,298,600 | 56,000 | 14.8564 | 412,608,000 | 2019-08-31 |
| 1582 | 2019-09-05 | 61,242,600 | 0 | 14.8428 | 412,608,000 | 2019-08-31 |
| 1583 | 2019-09-04 | 61,242,600 | 0 | 14.8428 | 412,608,000 | 2019-08-31 |
| 1584 | 2019-09-03 | 61,242,600 | 20,000 | 14.8428 | 412,608,000 | 2019-08-31 |
| 1585 | 2019-09-02 | 61,222,600 | 0 | 14.8380 | 412,608,000 | 2019-08-31 |
| 1586 | 2019-08-30 | 61,222,600 | 0 | 14.8380 | 412,608,000 | 2019-07-31 |
| 1587 | 2019-08-29 | 61,222,600 | 0 | 14.8380 | 412,608,000 | 2019-07-31 |
| 1588 | 2019-08-28 | 61,222,600 | 30,000 | 14.8380 | 412,608,000 | 2019-07-31 |
| 1589 | 2019-08-27 | 61,192,600 | 2,000 | 14.8307 | 412,608,000 | 2019-07-31 |
| 1590 | 2019-08-26 | 61,190,600 | 0 | 14.8302 | 412,608,000 | 2019-07-31 |
| 1591 | 2019-08-23 | 61,190,600 | -8,000 | 14.8302 | 412,608,000 | 2019-07-31 |
| 1592 | 2019-08-22 | 61,198,600 | 0 | 14.8321 | 412,608,000 | 2019-07-31 |
| 1593 | 2019-08-21 | 61,198,600 | -46,000 | 14.8321 | 412,608,000 | 2019-07-31 |
| 1594 | 2019-08-20 | 61,244,600 | 0 | 14.8433 | 412,608,000 | 2019-07-31 |
| 1595 | 2019-08-19 | 61,244,600 | 0 | 14.8433 | 412,608,000 | 2019-07-31 |
| 1596 | 2019-08-16 | 61,244,600 | 0 | 14.8433 | 412,608,000 | 2019-07-31 |
| 1597 | 2019-08-15 | 61,244,600 | 0 | 14.8433 | 412,608,000 | 2019-07-31 |
| 1598 | 2019-08-14 | 61,244,600 | -44,000 | 14.8433 | 412,608,000 | 2019-07-31 |
| 1599 | 2019-08-13 | 61,288,600 | 100,000 | 14.8540 | 412,608,000 | 2019-07-31 |
| 1600 | 2019-08-12 | 61,188,600 | -10,000 | 14.8297 | 412,608,000 | 2019-07-31 |
| 1601 | 2019-08-09 | 61,198,600 | 0 | 14.8321 | 412,608,000 | 2019-07-31 |
| 1602 | 2019-08-08 | 61,198,600 | 96,000 | 14.8321 | 412,608,000 | 2019-07-31 |
| 1603 | 2019-08-07 | 61,102,600 | 0 | 14.8089 | 412,608,000 | 2019-07-31 |
| 1604 | 2019-08-06 | 61,102,600 | 0 | 14.8089 | 412,608,000 | 2019-07-31 |
| 1605 | 2019-08-05 | 61,102,600 | -4,000 | 14.8089 | 412,608,000 | 2019-07-31 |
| 1606 | 2019-08-02 | 61,106,600 | -4,000 | 14.8098 | 412,608,000 | 2019-07-31 |
| 1607 | 2019-08-01 | 61,110,600 | 0 | 14.8108 | 412,608,000 | 2019-07-31 |
| 1608 | 2019-07-31 | 61,110,600 | 0 | 14.8108 | 412,608,000 | 2019-07-31 |
| 1609 | 2019-07-30 | 61,110,600 | -300,000 | 14.8108 | 412,608,000 | 2019-06-30 |
| 1610 | 2019-07-29 | 61,410,600 | 46,000 | 14.8835 | 412,608,000 | 2019-06-30 |
| 1611 | 2019-07-26 | 61,364,600 | -2,000 | 14.8724 | 412,608,000 | 2019-06-30 |
| 1612 | 2019-07-25 | 61,366,600 | 0 | 14.8729 | 412,608,000 | 2019-06-30 |
| 1613 | 2019-07-24 | 61,366,600 | 0 | 14.8729 | 412,608,000 | 2019-06-30 |
| 1614 | 2019-07-23 | 61,366,600 | 18,000 | 14.8729 | 412,608,000 | 2019-06-30 |
| 1615 | 2019-07-22 | 61,348,600 | 0 | 14.8685 | 412,608,000 | 2019-06-30 |
| 1616 | 2019-07-19 | 61,348,600 | 0 | 14.8685 | 412,608,000 | 2019-06-30 |
| 1617 | 2019-07-18 | 61,348,600 | 0 | 14.8685 | 412,608,000 | 2019-06-30 |
| 1618 | 2019-07-17 | 61,348,600 | -162,000 | 14.8685 | 412,608,000 | 2019-06-30 |
| 1619 | 2019-07-16 | 61,510,600 | 0 | 14.9078 | 412,608,000 | 2019-06-30 |
| 1620 | 2019-07-15 | 61,510,600 | -102,000 | 14.9078 | 412,608,000 | 2019-06-30 |
| 1621 | 2019-07-12 | 61,612,600 | 0 | 14.9325 | 412,608,000 | 2019-06-30 |
| 1622 | 2019-07-11 | 61,612,600 | 48,000 | 14.9325 | 412,608,000 | 2019-06-30 |
| 1623 | 2019-07-10 | 61,564,600 | 2,000 | 14.9208 | 412,608,000 | 2019-06-30 |
| 1624 | 2019-07-09 | 61,562,600 | 0 | 14.9204 | 412,608,000 | 2019-06-30 |
| 1625 | 2019-07-08 | 61,562,600 | 56,000 | 14.9204 | 412,608,000 | 2019-06-30 |
| 1626 | 2019-07-05 | 61,506,600 | 0 | 14.9068 | 412,608,000 | 2019-06-30 |
| 1627 | 2019-07-04 | 61,506,600 | 0 | 14.9068 | 412,608,000 | 2019-06-30 |
| 1628 | 2019-07-03 | 61,506,600 | 14,000 | 14.9068 | 412,608,000 | 2019-06-30 |
| 1629 | 2019-07-02 | 61,492,600 | 30,000 | 14.9034 | 412,608,000 | 2019-06-30 |
| 1630 | 2019-06-28 | 61,462,600 | 0 | 14.8961 | 412,608,000 | 2019-05-31 |
| 1631 | 2019-06-27 | 61,462,600 | -1,388,000 | 14.8961 | 412,608,000 | 2019-05-31 |
| 1632 | 2019-06-26 | 62,850,600 | 74,000 | 15.2325 | 412,608,000 | 2019-05-31 |
| 1633 | 2019-06-25 | 62,776,600 | 34,000 | 15.2146 | 412,608,000 | 2019-05-31 |
| 1634 | 2019-06-24 | 62,742,600 | 4,000 | 15.2063 | 412,608,000 | 2019-05-31 |
| 1635 | 2019-06-21 | 62,738,600 | 42,000 | 15.2054 | 412,608,000 | 2019-05-31 |
| 1636 | 2019-06-20 | 62,696,600 | -56,000 | 15.1952 | 412,608,000 | 2019-05-31 |
| 1637 | 2019-06-19 | 62,752,600 | -50,000 | 15.2088 | 412,608,000 | 2019-05-31 |
| 1638 | 2019-06-18 | 62,802,600 | -100,000 | 15.2209 | 412,608,000 | 2019-05-31 |
| 1639 | 2019-06-17 | 62,902,600 | 0 | 15.2451 | 412,608,000 | 2019-05-31 |
| 1640 | 2019-06-14 | 62,902,600 | 10,000 | 15.2451 | 412,608,000 | 2019-05-31 |
| 1641 | 2019-06-13 | 62,892,600 | 0 | 15.2427 | 412,608,000 | 2019-05-31 |
| 1642 | 2019-06-12 | 62,892,600 | 0 | 15.2427 | 412,608,000 | 2019-05-31 |
| 1643 | 2019-06-11 | 62,892,600 | 10,000 | 15.2427 | 412,608,000 | 2019-05-31 |
| 1644 | 2019-06-10 | 62,882,600 | 0 | 15.2403 | 412,608,000 | 2019-05-31 |
| 1645 | 2019-06-06 | 62,882,600 | 0 | 15.2403 | 412,608,000 | 2019-05-31 |
| 1646 | 2019-06-05 | 62,882,600 | -30,000 | 15.2403 | 412,608,000 | 2019-05-31 |
| 1647 | 2019-06-04 | 62,912,600 | -12,000 | 15.2475 | 412,608,000 | 2019-05-31 |
| 1648 | 2019-06-03 | 62,924,600 | -32,000 | 15.2505 | 412,608,000 | 2019-05-31 |
| 1649 | 2019-05-31 | 62,956,600 | 0 | 15.2582 | 412,608,000 | 2019-05-31 |
| 1650 | 2019-05-30 | 62,956,600 | 0 | 15.2582 | 412,608,000 | 2019-04-30 |
| 1651 | 2019-05-29 | 62,956,600 | 0 | 15.2582 | 412,608,000 | 2019-04-30 |
| 1652 | 2019-05-28 | 62,956,600 | -18,000 | 15.2582 | 412,608,000 | 2019-04-30 |
| 1653 | 2019-05-27 | 62,974,600 | -2,000 | 15.2626 | 412,608,000 | 2019-04-30 |
| 1654 | 2019-05-24 | 62,976,600 | -280,000 | 15.2631 | 412,608,000 | 2019-04-30 |
| 1655 | 2019-05-23 | 63,256,600 | 0 | 15.3309 | 412,608,000 | 2019-04-30 |
| 1656 | 2019-05-22 | 63,256,600 | 0 | 15.3309 | 412,608,000 | 2019-04-30 |
| 1657 | 2019-05-21 | 63,256,600 | 0 | 15.3309 | 412,608,000 | 2019-04-30 |
| 1658 | 2019-05-20 | 63,256,600 | 8,000 | 15.3309 | 412,608,000 | 2019-04-30 |
| 1659 | 2019-05-17 | 63,248,600 | 0 | 15.3290 | 412,608,000 | 2019-04-30 |
| 1660 | 2019-05-16 | 63,248,600 | 0 | 15.3290 | 412,608,000 | 2019-04-30 |
| 1661 | 2019-05-15 | 63,248,600 | -30,000 | 15.3290 | 412,608,000 | 2019-04-30 |
| 1662 | 2019-05-14 | 63,278,600 | 46,000 | 15.3363 | 412,608,000 | 2019-04-30 |
| 1663 | 2019-05-10 | 63,232,600 | -22,000 | 15.3251 | 412,608,000 | 2019-04-30 |
| 1664 | 2019-05-09 | 63,254,600 | -130,000 | 15.3304 | 412,608,000 | 2019-04-30 |
| 1665 | 2019-05-08 | 63,384,600 | -8,000 | 15.3619 | 412,608,000 | 2019-04-30 |
| 1666 | 2019-05-07 | 63,392,600 | -10,000 | 15.3639 | 412,608,000 | 2019-04-30 |
| 1667 | 2019-05-06 | 63,402,600 | 0 | 15.3663 | 412,608,000 | 2019-04-30 |
| 1668 | 2019-05-03 | 63,402,600 | 0 | 15.3663 | 412,608,000 | 2019-04-30 |
| 1669 | 2019-05-02 | 63,402,600 | 0 | 15.3663 | 412,608,000 | 2019-04-30 |
| 1670 | 2019-04-30 | 63,402,600 | 0 | 15.3663 | 412,608,000 | 2019-04-30 |
| 1671 | 2019-04-29 | 63,402,600 | -2,000 | 15.3663 | 412,608,000 | 2019-03-31 |
| 1672 | 2019-04-26 | 63,404,600 | -14,000 | 15.3668 | 412,608,000 | 2019-03-31 |
| 1673 | 2019-04-25 | 63,418,600 | 14,000 | 15.3702 | 412,608,000 | 2019-03-31 |
| 1674 | 2019-04-24 | 63,404,600 | 22,000 | 15.3668 | 412,608,000 | 2019-03-31 |
| 1675 | 2019-04-23 | 63,382,600 | 0 | 15.3615 | 412,608,000 | 2019-03-31 |
| 1676 | 2019-04-18 | 63,382,600 | -30,000 | 15.3615 | 412,608,000 | 2019-03-31 |
| 1677 | 2019-04-17 | 63,412,600 | 0 | 15.3687 | 412,608,000 | 2019-03-31 |
| 1678 | 2019-04-16 | 63,412,600 | 0 | 15.3687 | 412,608,000 | 2019-03-31 |
| 1679 | 2019-04-15 | 63,412,600 | 0 | 15.3687 | 412,608,000 | 2019-03-31 |
| 1680 | 2019-04-12 | 63,412,600 | 74,000 | 15.3687 | 412,608,000 | 2019-03-31 |
| 1681 | 2019-04-11 | 63,338,600 | 0 | 15.3508 | 412,608,000 | 2019-03-31 |
| 1682 | 2019-04-10 | 63,338,600 | 10,000 | 15.3508 | 412,608,000 | 2019-03-31 |
| 1683 | 2019-04-09 | 63,328,600 | 20,000 | 15.3484 | 412,608,000 | 2019-03-31 |
| 1684 | 2019-04-08 | 63,308,600 | -30,000 | 15.3435 | 412,608,000 | 2019-03-31 |
| 1685 | 2019-04-04 | 63,338,600 | 44,000 | 15.3508 | 412,608,000 | 2019-03-31 |
| 1686 | 2019-04-03 | 63,294,600 | 22,000 | 15.3401 | 412,608,000 | 2019-03-31 |
| 1687 | 2019-04-02 | 63,272,600 | 52,000 | 15.3348 | 412,608,000 | 2019-03-31 |
| 1688 | 2019-04-01 | 63,220,600 | -44,000 | 15.3222 | 412,608,000 | 2019-03-31 |
| 1689 | 2019-03-29 | 63,264,600 | -66,000 | 15.3329 | 412,608,000 | 2019-02-28 |
| 1690 | 2019-03-28 | 63,330,600 | 0 | 15.3489 | 412,608,000 | 2019-02-28 |
| 1691 | 2019-03-27 | 63,330,600 | 88,000 | 15.3489 | 412,608,000 | 2019-02-28 |
| 1692 | 2019-03-26 | 63,242,600 | 0 | 15.3275 | 412,608,000 | 2019-02-28 |
| 1693 | 2019-03-25 | 63,242,600 | 2,000 | 15.3275 | 412,608,000 | 2019-02-28 |
| 1694 | 2019-03-22 | 63,240,600 | 0 | 15.3270 | 412,608,000 | 2019-02-28 |
| 1695 | 2019-03-21 | 63,240,600 | 0 | 15.3270 | 412,608,000 | 2019-02-28 |
| 1696 | 2019-03-20 | 63,240,600 | 0 | 15.3270 | 412,608,000 | 2019-02-28 |
| 1697 | 2019-03-19 | 63,240,600 | 10,000 | 15.3270 | 412,608,000 | 2019-02-28 |
| 1698 | 2019-03-18 | 63,230,600 | 20,000 | 15.3246 | 412,608,000 | 2019-02-28 |
| 1699 | 2019-03-15 | 63,210,600 | -10,000 | 15.3198 | 412,608,000 | 2019-02-28 |
| 1700 | 2019-03-14 | 63,220,600 | 12,000 | 15.3222 | 412,608,000 | 2019-02-28 |
| 1701 | 2019-03-13 | 63,208,600 | 54,000 | 15.3193 | 412,608,000 | 2019-02-28 |
| 1702 | 2019-03-12 | 63,154,600 | 4,000 | 15.3062 | 412,608,000 | 2019-02-28 |
| 1703 | 2019-03-11 | 63,150,600 | 10,000 | 15.3052 | 412,608,000 | 2019-02-28 |
| 1704 | 2019-03-08 | 63,140,600 | -2,000 | 15.3028 | 412,608,000 | 2019-02-28 |
| 1705 | 2019-03-07 | 63,142,600 | 8,000 | 15.3033 | 412,608,000 | 2019-02-28 |
| 1706 | 2019-03-06 | 63,134,600 | 10,000 | 15.3014 | 412,608,000 | 2019-02-28 |
| 1707 | 2019-03-05 | 63,124,600 | -104,000 | 15.2989 | 412,608,000 | 2019-02-28 |
| 1708 | 2019-03-04 | 63,228,600 | 106,000 | 15.3241 | 412,608,000 | 2019-02-28 |
| 1709 | 2019-03-01 | 63,122,600 | 100,000 | 15.2984 | 412,608,000 | 2019-02-28 |
| 1710 | 2019-02-28 | 63,022,600 | 8,000 | 15.2742 | 412,608,000 | 2019-02-28 |
| 1711 | 2019-02-27 | 63,014,600 | 32,000 | 15.2723 | 412,608,000 | 2019-01-31 |
| 1712 | 2019-02-26 | 62,982,600 | 10,000 | 15.2645 | 412,608,000 | 2019-01-31 |
| 1713 | 2019-02-25 | 62,972,600 | 86,000 | 15.2621 | 412,608,000 | 2019-01-31 |
| 1714 | 2019-02-22 | 62,886,600 | 48,000 | 15.2412 | 412,608,000 | 2019-01-31 |
| 1715 | 2019-02-21 | 62,838,600 | -160,000 | 15.2296 | 412,608,000 | 2019-01-31 |
| 1716 | 2019-02-20 | 62,998,600 | -38,000 | 15.2684 | 412,608,000 | 2019-01-31 |
| 1717 | 2019-02-19 | 63,036,600 | -86,000 | 15.2776 | 412,608,000 | 2019-01-31 |
| 1718 | 2019-02-18 | 63,122,600 | -206,000 | 15.2984 | 412,608,000 | 2019-01-31 |
| 1719 | 2019-02-15 | 63,328,600 | -122,000 | 15.3484 | 412,608,000 | 2019-01-31 |
| 1720 | 2019-02-14 | 63,450,600 | 62,000 | 15.3779 | 412,608,000 | 2019-01-31 |
| 1721 | 2019-02-13 | 63,388,600 | 20,000 | 15.3629 | 412,608,000 | 2019-01-31 |
| 1722 | 2019-02-12 | 63,368,600 | 50,000 | 15.3581 | 412,608,000 | 2019-01-31 |
| 1723 | 2019-02-11 | 63,318,600 | -210,000 | 15.3459 | 412,608,000 | 2019-01-31 |
| 1724 | 2019-02-08 | 63,528,600 | 234,000 | 15.3968 | 412,608,000 | 2019-01-31 |
| 1725 | 2019-02-04 | 63,294,600 | 0 | 15.3401 | 412,608,000 | 2019-01-31 |
| 1726 | 2019-02-01 | 63,294,600 | 56,000 | 15.3401 | 412,608,000 | 2019-01-31 |
| 1727 | 2019-01-31 | 63,238,600 | 0 | 15.3266 | 412,608,000 | 2019-01-31 |
| 1728 | 2019-01-30 | 63,238,600 | 14,000 | 15.3266 | 412,608,000 | 2018-12-31 |
| 1729 | 2019-01-29 | 63,224,600 | 0 | 15.3232 | 412,608,000 | 2018-12-31 |
| 1730 | 2019-01-28 | 63,224,600 | 300,000 | 15.3232 | 412,608,000 | 2018-12-31 |
| 1731 | 2019-01-25 | 62,924,600 | 0 | 15.2505 | 412,608,000 | 2018-12-31 |
| 1732 | 2019-01-24 | 62,924,600 | 0 | 15.2505 | 412,608,000 | 2018-12-31 |
| 1733 | 2019-01-23 | 62,924,600 | 4,000 | 15.2505 | 412,608,000 | 2018-12-31 |
| 1734 | 2019-01-22 | 62,920,600 | 0 | 15.2495 | 412,608,000 | 2018-12-31 |
| 1735 | 2019-01-21 | 62,920,600 | 0 | 15.2495 | 412,608,000 | 2018-12-31 |
| 1736 | 2019-01-18 | 62,920,600 | -1,000 | 15.2495 | 412,608,000 | 2018-12-31 |
| 1737 | 2019-01-17 | 62,921,600 | 6,000 | 15.2497 | 412,608,000 | 2018-12-31 |
| 1738 | 2019-01-16 | 62,915,600 | 0 | 15.2483 | 412,608,000 | 2018-12-31 |
| 1739 | 2019-01-15 | 62,915,600 | 0 | 15.2483 | 412,608,000 | 2018-12-31 |
| 1740 | 2019-01-14 | 62,915,600 | 0 | 15.2483 | 412,608,000 | 2018-12-31 |
| 1741 | 2019-01-11 | 62,915,600 | -10,000 | 15.2483 | 412,608,000 | 2018-12-31 |
| 1742 | 2019-01-10 | 62,925,600 | 12,000 | 15.2507 | 412,608,000 | 2018-12-31 |
| 1743 | 2019-01-09 | 62,913,600 | 6,000 | 15.2478 | 412,608,000 | 2018-12-31 |
| 1744 | 2019-01-08 | 62,907,600 | 0 | 15.2463 | 412,608,000 | 2018-12-31 |
| 1745 | 2019-01-07 | 62,907,600 | 2,000 | 15.2463 | 412,608,000 | 2018-12-31 |
| 1746 | 2019-01-04 | 62,905,600 | 0 | 15.2459 | 412,608,000 | 2018-12-31 |
| 1747 | 2019-01-03 | 62,905,600 | 0 | 15.2459 | 412,608,000 | 2018-12-31 |
| 1748 | 2019-01-02 | 62,905,600 | 0 | 15.2459 | 412,608,000 | 2018-12-31 |
| 1749 | 2018-12-31 | 62,905,600 | 0 | 15.2459 | 412,608,000 | 2018-12-31 |
| 1750 | 2018-12-28 | 62,905,600 | -11,682,000 | 15.2459 | 412,608,000 | 2018-11-30 |
| 1751 | 2018-12-27 | 74,587,600 | -20,000 | 18.0771 | 412,608,000 | 2018-11-30 |
| 1752 | 2018-12-24 | 74,607,600 | 0 | 18.0820 | 412,608,000 | 2018-11-30 |
| 1753 | 2018-12-21 | 74,607,600 | 0 | 18.0820 | 412,608,000 | 2018-11-30 |
| 1754 | 2018-12-20 | 74,607,600 | 0 | 18.0820 | 412,608,000 | 2018-11-30 |
| 1755 | 2018-12-19 | 74,607,600 | 0 | 18.0820 | 412,608,000 | 2018-11-30 |
| 1756 | 2018-12-18 | 74,607,600 | 0 | 18.0820 | 412,608,000 | 2018-11-30 |
| 1757 | 2018-12-17 | 74,607,600 | 0 | 18.0820 | 412,608,000 | 2018-11-30 |
| 1758 | 2018-12-14 | 74,607,600 | 6,000 | 18.0820 | 412,608,000 | 2018-11-30 |
| 1759 | 2018-12-13 | 74,601,600 | 0 | 18.0805 | 412,608,000 | 2018-11-30 |
| 1760 | 2018-12-12 | 74,601,600 | 2,000 | 18.0805 | 412,608,000 | 2018-11-30 |
| 1761 | 2018-12-11 | 74,599,600 | 2,000 | 18.0800 | 412,608,000 | 2018-11-30 |
| 1762 | 2018-12-10 | 74,597,600 | -28,000 | 18.0795 | 412,608,000 | 2018-11-30 |
| 1763 | 2018-12-07 | 74,625,600 | 82,000 | 18.0863 | 412,608,000 | 2018-11-30 |
| 1764 | 2018-12-06 | 74,543,600 | 0 | 18.0664 | 412,608,000 | 2018-11-30 |
| 1765 | 2018-12-05 | 74,543,600 | 0 | 18.0664 | 412,608,000 | 2018-11-30 |
| 1766 | 2018-12-04 | 74,543,600 | 2,000 | 18.0664 | 412,608,000 | 2018-11-30 |
| 1767 | 2018-12-03 | 74,541,600 | 0 | 18.0660 | 412,608,000 | 2018-11-30 |
| 1768 | 2018-11-30 | 74,541,600 | 0 | 18.0660 | 412,608,000 | 2018-11-30 |
| 1769 | 2018-11-29 | 74,541,600 | 0 | 18.0660 | 412,608,000 | 2018-10-31 |
| 1770 | 2018-11-28 | 74,541,600 | 24,000 | 18.0660 | 412,608,000 | 2018-10-31 |
| 1771 | 2018-11-27 | 74,517,600 | -112,000 | 18.0601 | 412,608,000 | 2018-10-31 |
| 1772 | 2018-11-26 | 74,629,600 | 38,000 | 18.0873 | 412,608,000 | 2018-10-31 |
| 1773 | 2018-11-23 | 74,591,600 | 0 | 18.0781 | 412,608,000 | 2018-10-31 |
| 1774 | 2018-11-22 | 74,591,600 | 0 | 18.0781 | 412,608,000 | 2018-10-31 |
| 1775 | 2018-11-21 | 74,591,600 | 4,000 | 18.0781 | 412,608,000 | 2018-10-31 |
| 1776 | 2018-11-20 | 74,587,600 | 30,000 | 18.0771 | 412,608,000 | 2018-10-31 |
| 1777 | 2018-11-19 | 74,557,600 | 0 | 18.0698 | 412,608,000 | 2018-10-31 |
| 1778 | 2018-11-16 | 74,557,600 | 0 | 18.0698 | 412,608,000 | 2018-10-31 |
| 1779 | 2018-11-15 | 74,557,600 | 0 | 18.0698 | 412,608,000 | 2018-10-31 |
| 1780 | 2018-11-14 | 74,557,600 | 0 | 18.0698 | 412,608,000 | 2018-10-31 |
| 1781 | 2018-11-13 | 74,557,600 | 0 | 18.0698 | 412,608,000 | 2018-10-31 |
| 1782 | 2018-11-12 | 74,557,600 | 0 | 18.0698 | 412,608,000 | 2018-10-31 |
| 1783 | 2018-11-09 | 74,557,600 | -10,000 | 18.0698 | 412,608,000 | 2018-10-31 |
| 1784 | 2018-11-08 | 74,567,600 | 0 | 18.0723 | 412,608,000 | 2018-10-31 |
| 1785 | 2018-11-07 | 74,567,600 | -16,000 | 18.0723 | 412,608,000 | 2018-10-31 |
| 1786 | 2018-11-06 | 74,583,600 | 0 | 18.0761 | 412,608,000 | 2018-10-31 |
| 1787 | 2018-11-05 | 74,583,600 | 0 | 18.0761 | 412,608,000 | 2018-10-31 |
| 1788 | 2018-11-02 | 74,583,600 | -2,000 | 18.0761 | 412,608,000 | 2018-10-31 |
| 1789 | 2018-11-01 | 74,585,600 | -28,000 | 18.0766 | 412,608,000 | 2018-10-31 |
| 1790 | 2018-10-31 | 74,613,600 | -48,000 | 18.0834 | 412,608,000 | 2018-10-31 |
| 1791 | 2018-10-30 | 74,661,600 | -38,000 | 18.0950 | 412,608,000 | 2018-09-30 |
| 1792 | 2018-10-29 | 74,699,600 | 30,000 | 18.1043 | 412,608,000 | 2018-09-30 |
| 1793 | 2018-10-26 | 74,669,600 | 0 | 18.0970 | 412,608,000 | 2018-09-30 |
| 1794 | 2018-10-25 | 74,669,600 | 0 | 18.0970 | 412,608,000 | 2018-09-30 |
| 1795 | 2018-10-24 | 74,669,600 | 0 | 18.0970 | 412,608,000 | 2018-09-30 |
| 1796 | 2018-10-23 | 74,669,600 | 0 | 18.0970 | 412,608,000 | 2018-09-30 |
| 1797 | 2018-10-22 | 74,669,600 | -2,000 | 18.0970 | 412,608,000 | 2018-09-30 |
| 1798 | 2018-10-19 | 74,671,600 | 6,000 | 18.0975 | 412,608,000 | 2018-09-30 |
| 1799 | 2018-10-18 | 74,665,600 | 0 | 18.0960 | 412,608,000 | 2018-09-30 |
| 1800 | 2018-10-16 | 74,665,600 | 0 | 18.0960 | 412,608,000 | 2018-09-30 |
| 1801 | 2018-10-15 | 74,665,600 | 0 | 18.0960 | 412,608,000 | 2018-09-30 |
| 1802 | 2018-10-12 | 74,665,600 | 0 | 18.0960 | 412,608,000 | 2018-09-30 |
| 1803 | 2018-10-11 | 74,665,600 | -86,000 | 18.0960 | 412,608,000 | 2018-09-30 |
| 1804 | 2018-10-10 | 74,751,600 | 0 | 18.1169 | 412,608,000 | 2018-09-30 |
| 1805 | 2018-10-09 | 74,751,600 | -74,000 | 18.1169 | 412,608,000 | 2018-09-30 |
| 1806 | 2018-10-08 | 74,825,600 | -20,000 | 18.1348 | 412,608,000 | 2018-09-30 |
| 1807 | 2018-10-05 | 74,845,600 | -20,000 | 18.1396 | 412,608,000 | 2018-09-30 |
| 1808 | 2018-10-04 | 74,865,600 | -92,000 | 18.1445 | 412,608,000 | 2018-09-30 |
| 1809 | 2018-10-03 | 74,957,600 | -38,000 | 18.1668 | 412,608,000 | 2018-09-30 |
| 1810 | 2018-10-02 | 74,995,600 | -318,000 | 18.1760 | 412,608,000 | 2018-09-30 |
| 1811 | 2018-09-28 | 75,313,600 | -34,000 | 18.2531 | 412,608,000 | 2018-08-31 |
| 1812 | 2018-09-27 | 75,347,600 | -218,000 | 18.2613 | 412,608,000 | 2018-08-31 |
| 1813 | 2018-09-26 | 75,565,600 | 0 | 18.3141 | 412,608,000 | 2018-08-31 |
| 1814 | 2018-09-24 | 75,565,600 | -10,000 | 18.3141 | 412,608,000 | 2018-08-31 |
| 1815 | 2018-09-21 | 75,575,600 | 10,000 | 18.3166 | 412,608,000 | 2018-08-31 |
| 1816 | 2018-09-20 | 75,565,600 | 0 | 18.3141 | 412,608,000 | 2018-08-31 |
| 1817 | 2018-09-19 | 75,565,600 | 0 | 18.3141 | 412,608,000 | 2018-08-31 |
| 1818 | 2018-09-18 | 75,565,600 | 0 | 18.3141 | 412,608,000 | 2018-08-31 |
| 1819 | 2018-09-17 | 75,565,600 | 40,000 | 18.3141 | 412,608,000 | 2018-08-31 |
| 1820 | 2018-09-14 | 75,525,600 | 8,000 | 18.3044 | 412,608,000 | 2018-08-31 |
| 1821 | 2018-09-13 | 75,517,600 | 0 | 18.3025 | 412,608,000 | 2018-08-31 |
| 1822 | 2018-09-12 | 75,517,600 | 0 | 18.3025 | 412,608,000 | 2018-08-31 |
| 1823 | 2018-09-11 | 75,517,600 | 0 | 18.3025 | 412,608,000 | 2018-08-31 |
| 1824 | 2018-09-10 | 75,517,600 | -590,000 | 18.3025 | 412,608,000 | 2018-08-31 |
| 1825 | 2018-09-07 | 76,107,600 | -86,000 | 18.4455 | 412,608,000 | 2018-08-31 |
| 1826 | 2018-09-06 | 76,193,600 | 0 | 18.4663 | 412,608,000 | 2018-08-31 |
| 1827 | 2018-09-05 | 76,193,600 | 0 | 18.4663 | 412,608,000 | 2018-08-31 |
| 1828 | 2018-09-04 | 76,193,600 | 0 | 18.4663 | 412,608,000 | 2018-08-31 |
| 1829 | 2018-09-03 | 76,193,600 | 0 | 18.4663 | 412,608,000 | 2018-08-31 |
| 1830 | 2018-08-31 | 76,193,600 | -6,000 | 18.4663 | 412,608,000 | 2018-08-31 |
| 1831 | 2018-08-30 | 76,199,600 | -16,000 | 18.4678 | 412,608,000 | 2018-07-31 |
| 1832 | 2018-08-29 | 76,215,600 | 30,000 | 18.4717 | 412,608,000 | 2018-07-31 |
| 1833 | 2018-08-28 | 76,185,600 | 0 | 18.4644 | 412,608,000 | 2018-07-31 |
| 1834 | 2018-08-27 | 76,185,600 | 0 | 18.4644 | 412,608,000 | 2018-07-31 |
| 1835 | 2018-08-24 | 76,185,600 | 0 | 18.4644 | 412,608,000 | 2018-07-31 |
| 1836 | 2018-08-23 | 76,185,600 | 0 | 18.4644 | 412,608,000 | 2018-07-31 |
| 1837 | 2018-08-22 | 76,185,600 | 0 | 18.4644 | 412,608,000 | 2018-07-31 |
| 1838 | 2018-08-21 | 76,185,600 | 0 | 18.4644 | 412,608,000 | 2018-07-31 |
| 1839 | 2018-08-20 | 76,185,600 | -104,000 | 18.4644 | 412,608,000 | 2018-07-31 |
| 1840 | 2018-08-17 | 76,289,600 | -50,000 | 18.4896 | 412,608,000 | 2018-07-31 |
| 1841 | 2018-08-16 | 76,339,600 | -246,000 | 18.5017 | 412,608,000 | 2018-07-31 |
| 1842 | 2018-08-15 | 76,585,600 | 4,000 | 18.5613 | 412,608,000 | 2018-07-31 |
| 1843 | 2018-08-14 | 76,581,600 | 0 | 18.5604 | 412,608,000 | 2018-07-31 |
| 1844 | 2018-08-13 | 76,581,600 | -216,000 | 18.5604 | 412,608,000 | 2018-07-31 |
| 1845 | 2018-08-10 | 76,797,600 | -24,000 | 18.6127 | 412,608,000 | 2018-07-31 |
| 1846 | 2018-08-09 | 76,821,600 | 0 | 18.6185 | 412,608,000 | 2018-07-31 |
| 1847 | 2018-08-08 | 76,821,600 | 0 | 18.6185 | 412,608,000 | 2018-07-31 |
| 1848 | 2018-08-07 | 76,821,600 | 0 | 18.6185 | 412,608,000 | 2018-07-31 |
| 1849 | 2018-08-06 | 76,821,600 | 0 | 18.6185 | 412,608,000 | 2018-07-31 |
| 1850 | 2018-08-03 | 76,821,600 | 0 | 18.6185 | 412,608,000 | 2018-07-31 |
| 1851 | 2018-08-02 | 76,821,600 | 408,000 | 18.6185 | 412,608,000 | 2018-07-31 |
| 1852 | 2018-08-01 | 76,413,600 | 20,000 | 18.5197 | 412,608,000 | 2018-07-31 |
| 1853 | 2018-07-31 | 76,393,600 | -10,000 | 18.5148 | 412,608,000 | 2018-07-31 |
| 1854 | 2018-07-30 | 76,403,600 | -20,000 | 18.5172 | 412,608,000 | 2018-06-30 |
| 1855 | 2018-07-27 | 76,423,600 | 0 | 18.5221 | 412,608,000 | 2018-06-30 |
| 1856 | 2018-07-26 | 76,423,600 | -2,000 | 18.5221 | 412,608,000 | 2018-06-30 |
| 1857 | 2018-07-25 | 76,425,600 | 40,000 | 18.5226 | 412,608,000 | 2018-06-30 |
| 1858 | 2018-07-24 | 76,385,600 | 0 | 18.5129 | 412,608,000 | 2018-06-30 |
| 1859 | 2018-07-23 | 76,385,600 | 0 | 18.5129 | 412,608,000 | 2018-06-30 |
| 1860 | 2018-07-20 | 76,385,600 | 0 | 18.5129 | 412,608,000 | 2018-06-30 |
| 1861 | 2018-07-19 | 76,385,600 | 0 | 18.5129 | 412,608,000 | 2018-06-30 |
| 1862 | 2018-07-18 | 76,385,600 | 0 | 18.5129 | 412,608,000 | 2018-06-30 |
| 1863 | 2018-07-17 | 76,385,600 | 0 | 18.5129 | 412,608,000 | 2018-06-30 |
| 1864 | 2018-07-16 | 76,385,600 | 0 | 18.5129 | 412,608,000 | 2018-06-30 |
| 1865 | 2018-07-13 | 76,385,600 | 0 | 18.5129 | 412,608,000 | 2018-06-30 |
| 1866 | 2018-07-12 | 76,385,600 | 0 | 18.5129 | 412,608,000 | 2018-06-30 |
| 1867 | 2018-07-11 | 76,385,600 | -2,000 | 18.5129 | 412,608,000 | 2018-06-30 |
| 1868 | 2018-07-10 | 76,387,600 | 0 | 18.5134 | 412,608,000 | 2018-06-30 |
| 1869 | 2018-07-09 | 76,387,600 | 92,000 | 18.5134 | 412,608,000 | 2018-06-30 |
| 1870 | 2018-07-06 | 76,295,600 | -10,000 | 18.4911 | 412,608,000 | 2018-06-30 |
| 1871 | 2018-07-05 | 76,305,600 | 22,000 | 18.4935 | 412,608,000 | 2018-06-30 |
| 1872 | 2018-07-04 | 76,283,600 | 0 | 18.4882 | 412,608,000 | 2018-06-30 |
| 1873 | 2018-07-03 | 76,283,600 | 0 | 18.4882 | 412,608,000 | 2018-06-30 |
| 1874 | 2018-06-29 | 76,283,600 | 46,000 | 18.4882 | 412,608,000 | 2018-05-31 |
| 1875 | 2018-06-28 | 76,237,600 | 0 | 18.4770 | 412,608,000 | 2018-05-31 |
| 1876 | 2018-06-27 | 76,237,600 | -2,000 | 18.4770 | 412,608,000 | 2018-05-31 |
| 1877 | 2018-06-26 | 76,239,600 | 16,000 | 18.4775 | 412,608,000 | 2018-05-31 |
| 1878 | 2018-06-25 | 76,223,600 | 0 | 18.4736 | 412,608,000 | 2018-05-31 |
| 1879 | 2018-06-22 | 76,223,600 | 26,000 | 18.4736 | 412,608,000 | 2018-05-31 |
| 1880 | 2018-06-21 | 76,197,600 | 16,000 | 18.4673 | 412,608,000 | 2018-05-31 |
| 1881 | 2018-06-20 | 76,181,600 | 0 | 18.4634 | 412,608,000 | 2018-05-31 |
| 1882 | 2018-06-19 | 76,181,600 | 0 | 18.4634 | 412,608,000 | 2018-05-31 |
| 1883 | 2018-06-15 | 76,181,600 | -2,000 | 18.4634 | 412,608,000 | 2018-05-31 |
| 1884 | 2018-06-14 | 76,183,600 | 0 | 18.4639 | 412,608,000 | 2018-05-31 |
| 1885 | 2018-06-13 | 76,183,600 | 0 | 18.4639 | 412,608,000 | 2018-05-31 |
| 1886 | 2018-06-12 | 76,183,600 | 0 | 18.4639 | 412,608,000 | 2018-05-31 |
| 1887 | 2018-06-11 | 76,183,600 | 2,000 | 18.4639 | 412,608,000 | 2018-05-31 |
| 1888 | 2018-06-08 | 76,181,600 | 0 | 18.4634 | 412,608,000 | 2018-05-31 |
| 1889 | 2018-06-07 | 76,181,600 | 0 | 18.4634 | 412,608,000 | 2018-05-31 |
| 1890 | 2018-06-06 | 76,181,600 | 2,000 | 18.4634 | 412,608,000 | 2018-05-31 |
| 1891 | 2018-06-05 | 76,179,600 | 0 | 18.4629 | 412,608,000 | 2018-05-31 |
| 1892 | 2018-06-04 | 76,179,600 | 4,000 | 18.4629 | 412,608,000 | 2018-05-31 |
| 1893 | 2018-06-01 | 76,175,600 | 8,000 | 18.4620 | 412,608,000 | 2018-05-31 |
| 1894 | 2018-05-31 | 76,167,600 | 0 | 18.4600 | 412,608,000 | 2018-05-31 |
| 1895 | 2018-05-30 | 76,167,600 | 0 | 18.4600 | 412,608,000 | 2018-04-30 |
| 1896 | 2018-05-29 | 76,167,600 | 0 | 18.4600 | 412,608,000 | 2018-04-30 |
| 1897 | 2018-05-28 | 76,167,600 | -3,508,000 | 18.4600 | 412,608,000 | 2018-04-30 |
| 1898 | 2018-05-25 | 79,675,600 | -12,000 | 19.3102 | 412,608,000 | 2018-04-30 |
| 1899 | 2018-05-24 | 79,687,600 | 0 | 19.3131 | 412,608,000 | 2018-04-30 |
| 1900 | 2018-05-23 | 79,687,600 | -40,000 | 19.3131 | 412,608,000 | 2018-04-30 |
| 1901 | 2018-05-21 | 79,727,600 | -154,000 | 19.3228 | 412,608,000 | 2018-04-30 |
| 1902 | 2018-05-18 | 79,881,600 | -110,000 | 19.3602 | 412,608,000 | 2018-04-30 |
| 1903 | 2018-05-17 | 79,991,600 | -244,000 | 19.3868 | 412,608,000 | 2018-04-30 |
| 1904 | 2018-05-16 | 80,235,600 | 0 | 19.4460 | 412,608,000 | 2018-04-30 |
| 1905 | 2018-05-15 | 80,235,600 | -6,000 | 19.4460 | 412,608,000 | 2018-04-30 |
| 1906 | 2018-05-14 | 80,241,600 | 0 | 19.4474 | 412,608,000 | 2018-04-30 |
| 1907 | 2018-05-11 | 80,241,600 | 0 | 19.4474 | 412,608,000 | 2018-04-30 |
| 1908 | 2018-05-10 | 80,241,600 | 0 | 19.4474 | 412,608,000 | 2018-04-30 |
| 1909 | 2018-05-09 | 80,241,600 | 0 | 19.4474 | 412,608,000 | 2018-04-30 |
| 1910 | 2018-05-08 | 80,241,600 | -18,000 | 19.4474 | 412,608,000 | 2018-04-30 |
| 1911 | 2018-05-07 | 80,259,600 | 0 | 19.4518 | 412,608,000 | 2018-04-30 |
| 1912 | 2018-05-04 | 80,259,600 | 0 | 19.4518 | 412,608,000 | 2018-04-30 |
| 1913 | 2018-05-03 | 80,259,600 | -2,000 | 19.4518 | 412,608,000 | 2018-04-30 |
| 1914 | 2018-05-02 | 80,261,600 | 0 | 19.4523 | 412,608,000 | 2018-04-30 |
| 1915 | 2018-04-30 | 80,261,600 | 0 | 19.4523 | 412,608,000 | 2018-04-30 |
| 1916 | 2018-04-27 | 80,261,600 | 28,000 | 19.4523 | 412,608,000 | 2018-03-31 |
| 1917 | 2018-04-26 | 80,233,600 | 0 | 19.4455 | 412,608,000 | 2018-03-31 |
| 1918 | 2018-04-25 | 80,233,600 | 0 | 19.4455 | 412,608,000 | 2018-03-31 |
| 1919 | 2018-04-24 | 80,233,600 | -4,000 | 19.4455 | 412,608,000 | 2018-03-31 |
| 1920 | 2018-04-23 | 80,237,600 | 32,000 | 19.4464 | 412,608,000 | 2018-03-31 |
| 1921 | 2018-04-20 | 80,205,600 | -10,000 | 19.4387 | 412,608,000 | 2018-03-31 |
| 1922 | 2018-04-19 | 80,215,600 | 0 | 19.4411 | 412,608,000 | 2018-03-31 |
| 1923 | 2018-04-18 | 80,215,600 | -10,000 | 19.4411 | 412,608,000 | 2018-03-31 |
| 1924 | 2018-04-17 | 80,225,600 | 0 | 19.4435 | 412,608,000 | 2018-03-31 |
| 1925 | 2018-04-16 | 80,225,600 | -132,000 | 19.4435 | 412,608,000 | 2018-03-31 |
| 1926 | 2018-04-13 | 80,357,600 | 18,000 | 19.4755 | 412,608,000 | 2018-03-31 |
| 1927 | 2018-04-12 | 80,339,600 | -32,000 | 19.4712 | 412,608,000 | 2018-03-31 |
| 1928 | 2018-04-11 | 80,371,600 | 0 | 19.4789 | 412,608,000 | 2018-03-31 |
| 1929 | 2018-04-10 | 80,371,600 | 0 | 19.4789 | 412,608,000 | 2018-03-31 |
| 1930 | 2018-04-09 | 80,371,600 | -20,000 | 19.4789 | 412,608,000 | 2018-03-31 |
| 1931 | 2018-04-06 | 80,391,600 | 0 | 19.4838 | 412,608,000 | 2018-03-31 |
| 1932 | 2018-04-04 | 80,391,600 | 0 | 19.4838 | 412,608,000 | 2018-03-31 |
| 1933 | 2018-04-03 | 80,391,600 | 0 | 19.4838 | 412,608,000 | 2018-03-31 |
| 1934 | 2018-03-29 | 80,391,600 | 4,000 | 19.4838 | 412,608,000 | 2018-02-28 |
| 1935 | 2018-03-28 | 80,387,600 | 0 | 19.4828 | 412,608,000 | 2018-02-28 |
| 1936 | 2018-03-27 | 80,387,600 | -14,000 | 19.4828 | 412,608,000 | 2018-02-28 |
| 1937 | 2018-03-26 | 80,401,600 | 0 | 19.4862 | 412,608,000 | 2018-02-28 |
| 1938 | 2018-03-23 | 80,401,600 | -10,000 | 19.4862 | 412,608,000 | 2018-02-28 |
| 1939 | 2018-03-22 | 80,411,600 | 0 | 19.4886 | 412,608,000 | 2018-02-28 |
| 1940 | 2018-03-21 | 80,411,600 | 0 | 19.4886 | 412,608,000 | 2018-02-28 |
| 1941 | 2018-03-20 | 80,411,600 | -32,000 | 19.4886 | 412,608,000 | 2018-02-28 |
| 1942 | 2018-03-19 | 80,443,600 | 0 | 19.4964 | 412,608,000 | 2018-02-28 |
| 1943 | 2018-03-16 | 80,443,600 | 0 | 19.4964 | 412,608,000 | 2018-02-28 |
| 1944 | 2018-03-15 | 80,443,600 | 0 | 19.4964 | 412,608,000 | 2018-02-28 |
| 1945 | 2018-03-14 | 80,443,600 | -40,000 | 19.4964 | 412,608,000 | 2018-02-28 |
| 1946 | 2018-03-13 | 80,483,600 | -36,000 | 19.5061 | 412,608,000 | 2018-02-28 |
| 1947 | 2018-03-12 | 80,519,600 | 0 | 19.5148 | 412,608,000 | 2018-02-28 |
| 1948 | 2018-03-09 | 80,519,600 | 0 | 19.5148 | 412,608,000 | 2018-02-28 |
| 1949 | 2018-03-08 | 80,519,600 | -2,000 | 19.5148 | 412,608,000 | 2018-02-28 |
| 1950 | 2018-03-07 | 80,521,600 | 62,000 | 19.5153 | 412,608,000 | 2018-02-28 |
| 1951 | 2018-03-06 | 80,459,600 | 0 | 19.5003 | 412,608,000 | 2018-02-28 |
| 1952 | 2018-03-05 | 80,459,600 | 0 | 19.5003 | 412,608,000 | 2018-02-28 |
| 1953 | 2018-03-02 | 80,459,600 | 0 | 19.5003 | 412,608,000 | 2018-02-28 |
| 1954 | 2018-03-01 | 80,459,600 | 0 | 19.5003 | 412,608,000 | 2018-02-28 |
| 1955 | 2018-02-28 | 80,459,600 | 0 | 19.5003 | 412,608,000 | 2018-02-28 |
| 1956 | 2018-02-27 | 80,459,600 | 0 | 19.5003 | 412,608,000 | 2018-01-31 |
| 1957 | 2018-02-26 | 80,459,600 | 0 | 19.5003 | 412,608,000 | 2018-01-31 |
| 1958 | 2018-02-23 | 80,459,600 | 0 | 19.5003 | 412,608,000 | 2018-01-31 |
| 1959 | 2018-02-22 | 80,459,600 | -14,000 | 19.5003 | 412,608,000 | 2018-01-31 |
| 1960 | 2018-02-21 | 80,473,600 | 0 | 19.5036 | 412,608,000 | 2018-01-31 |
| 1961 | 2018-02-20 | 80,473,600 | 0 | 19.5036 | 412,608,000 | 2018-01-31 |
| 1962 | 2018-02-15 | 80,473,600 | 0 | 19.5036 | 412,608,000 | 2018-01-31 |
| 1963 | 2018-02-14 | 80,473,600 | 0 | 19.5036 | 412,608,000 | 2018-01-31 |
| 1964 | 2018-02-13 | 80,473,600 | 114,000 | 19.5036 | 412,608,000 | 2018-01-31 |
| 1965 | 2018-02-12 | 80,359,600 | 0 | 19.4760 | 412,608,000 | 2018-01-31 |
| 1966 | 2018-02-09 | 80,359,600 | -100 | 19.4760 | 412,608,000 | 2018-01-31 |
| 1967 | 2018-02-08 | 80,359,700 | 70,000 | 19.4760 | 412,608,000 | 2018-01-31 |
| 1968 | 2018-02-07 | 80,289,700 | 0 | 19.4591 | 412,608,000 | 2018-01-31 |
| 1969 | 2018-02-06 | 80,289,700 | 50,000 | 19.4591 | 412,608,000 | 2018-01-31 |
| 1970 | 2018-02-05 | 80,239,700 | 2,000 | 19.4470 | 412,608,000 | 2018-01-31 |
| 1971 | 2018-02-02 | 80,237,700 | 18,000 | 19.4465 | 412,608,000 | 2018-01-31 |
| 1972 | 2018-02-01 | 80,219,700 | 20,000 | 19.4421 | 412,608,000 | 2018-01-31 |
| 1973 | 2018-01-31 | 80,199,700 | 0 | 19.4373 | 412,608,000 | 2018-01-31 |
| 1974 | 2018-01-30 | 80,199,700 | 0 | 19.4373 | 412,608,000 | 2017-12-31 |
| 1975 | 2018-01-29 | 80,199,700 | 0 | 19.4373 | 412,608,000 | 2017-12-31 |
| 1976 | 2018-01-26 | 80,199,700 | -54,000 | 19.4373 | 412,608,000 | 2017-12-31 |
| 1977 | 2018-01-25 | 80,253,700 | 0 | 19.4503 | 412,608,000 | 2017-12-31 |
| 1978 | 2018-01-24 | 80,253,700 | -134,000 | 19.4503 | 412,608,000 | 2017-12-31 |
| 1979 | 2018-01-23 | 80,387,700 | -6,000 | 19.4828 | 412,608,000 | 2017-12-31 |
| 1980 | 2018-01-22 | 80,393,700 | -26,000 | 19.4843 | 412,608,000 | 2017-12-31 |
| 1981 | 2018-01-19 | 80,419,700 | 2,000 | 19.4906 | 412,608,000 | 2017-12-31 |
| 1982 | 2018-01-18 | 80,417,700 | 50,000 | 19.4901 | 412,608,000 | 2017-12-31 |
| 1983 | 2018-01-17 | 80,367,700 | 4,000 | 19.4780 | 412,608,000 | 2017-12-31 |
| 1984 | 2018-01-16 | 80,363,700 | -78,000 | 19.4770 | 412,608,000 | 2017-12-31 |
| 1985 | 2018-01-15 | 80,441,700 | 0 | 19.4959 | 412,608,000 | 2017-12-31 |
| 1986 | 2018-01-12 | 80,441,700 | 12,000 | 19.4959 | 412,608,000 | 2017-12-31 |
| 1987 | 2018-01-11 | 80,429,700 | -5,516,000 | 19.4930 | 412,608,000 | 2017-12-31 |
| 1988 | 2018-01-10 | 85,945,700 | 46,000 | 20.8299 | 412,608,000 | 2017-12-31 |
| 1989 | 2018-01-09 | 85,899,700 | 0 | 20.8187 | 412,608,000 | 2017-12-31 |
| 1990 | 2018-01-08 | 85,899,700 | 0 | 20.8187 | 412,608,000 | 2017-12-31 |
| 1991 | 2018-01-05 | 85,899,700 | 40,000 | 20.8187 | 412,608,000 | 2017-12-31 |
| 1992 | 2018-01-04 | 85,859,700 | -34,000 | 20.8090 | 412,608,000 | 2017-12-31 |
| 1993 | 2018-01-03 | 85,893,700 | 10,000 | 20.8173 | 412,608,000 | 2017-12-31 |
| 1994 | 2018-01-02 | 85,883,700 | 44,000 | 20.8148 | 412,608,000 | 2017-12-31 |
| 1995 | 2017-12-29 | 85,839,700 | 0 | 20.8042 | 412,608,000 | 2017-11-30 |
| 1996 | 2017-12-28 | 85,839,700 | 2,000 | 20.8042 | 412,608,000 | 2017-11-30 |
| 1997 | 2017-12-27 | 85,837,700 | 0 | 20.8037 | 412,608,000 | 2017-11-30 |
| 1998 | 2017-12-22 | 85,837,700 | 12,000 | 20.8037 | 412,608,000 | 2017-11-30 |
| 1999 | 2017-12-21 | 85,825,700 | 72,000 | 20.8008 | 412,608,000 | 2017-11-30 |
| 2000 | 2017-12-20 | 85,753,700 | 14,000 | 20.7833 | 412,608,000 | 2017-11-30 |
| 2001 | 2017-12-19 | 85,739,700 | 94,000 | 20.7799 | 412,608,000 | 2017-11-30 |
| 2002 | 2017-12-18 | 85,645,700 | 0 | 20.7572 | 412,608,000 | 2017-11-30 |
| 2003 | 2017-12-15 | 85,645,700 | 46,000 | 20.7572 | 412,608,000 | 2017-11-30 |
| 2004 | 2017-12-14 | 85,599,700 | 10,000 | 20.7460 | 412,608,000 | 2017-11-30 |
| 2005 | 2017-12-13 | 85,589,700 | 200,000 | 20.7436 | 412,608,000 | 2017-11-30 |
| 2006 | 2017-12-12 | 85,389,700 | 0 | 20.6951 | 412,608,000 | 2017-11-30 |
| 2007 | 2017-12-11 | 85,389,700 | 0 | 20.6951 | 412,608,000 | 2017-11-30 |
| 2008 | 2017-12-08 | 85,389,700 | 100,000 | 20.6951 | 412,608,000 | 2017-11-30 |
| 2009 | 2017-12-07 | 85,289,700 | 0 | 20.6709 | 412,608,000 | 2017-11-30 |
| 2010 | 2017-12-06 | 85,289,700 | 0 | 20.6709 | 412,608,000 | 2017-11-30 |
| 2011 | 2017-12-05 | 85,289,700 | 0 | 20.6709 | 412,608,000 | 2017-11-30 |
| 2012 | 2017-12-04 | 85,289,700 | 10,000 | 20.6709 | 412,608,000 | 2017-11-30 |
| 2013 | 2017-12-01 | 85,279,700 | 66,000 | 20.6685 | 412,608,000 | 2017-11-30 |
| 2014 | 2017-11-30 | 85,213,700 | -386,000 | 20.6525 | 412,608,000 | 2017-11-30 |
| 2015 | 2017-11-29 | 85,599,700 | 0 | 20.7460 | 412,608,000 | 2017-10-31 |
| 2016 | 2017-11-28 | 85,599,700 | -60,000 | 20.7460 | 412,608,000 | 2017-10-31 |
| 2017 | 2017-11-27 | 85,659,700 | 0 | 20.7606 | 412,608,000 | 2017-10-31 |
| 2018 | 2017-11-24 | 85,659,700 | 0 | 20.7606 | 412,608,000 | 2017-10-31 |
| 2019 | 2017-11-23 | 85,659,700 | 0 | 20.7606 | 412,608,000 | 2017-10-31 |
| 2020 | 2017-11-22 | 85,659,700 | 0 | 20.7606 | 412,608,000 | 2017-10-31 |
| 2021 | 2017-11-21 | 85,659,700 | -8,000 | 20.7606 | 412,608,000 | 2017-10-31 |
| 2022 | 2017-11-20 | 85,667,700 | 92,000 | 20.7625 | 412,608,000 | 2017-10-31 |
| 2023 | 2017-11-17 | 85,575,700 | 0 | 20.7402 | 412,608,000 | 2017-10-31 |
| 2024 | 2017-11-16 | 85,575,700 | -6,000 | 20.7402 | 412,608,000 | 2017-10-31 |
| 2025 | 2017-11-15 | 85,581,700 | -156,000 | 20.7416 | 412,608,000 | 2017-10-31 |
| 2026 | 2017-11-14 | 85,737,700 | 0 | 20.7795 | 412,608,000 | 2017-10-31 |
| 2027 | 2017-11-13 | 85,737,700 | 0 | 20.7795 | 412,608,000 | 2017-10-31 |
| 2028 | 2017-11-10 | 85,737,700 | 2,000 | 20.7795 | 412,608,000 | 2017-10-31 |
| 2029 | 2017-11-09 | 85,735,700 | 0 | 20.7790 | 412,608,000 | 2017-10-31 |
| 2030 | 2017-11-08 | 85,735,700 | 0 | 20.7790 | 412,608,000 | 2017-10-31 |
| 2031 | 2017-11-07 | 85,735,700 | 0 | 20.7790 | 412,608,000 | 2017-10-31 |
| 2032 | 2017-11-06 | 85,735,700 | 60,000 | 20.7790 | 412,608,000 | 2017-10-31 |
| 2033 | 2017-11-03 | 85,675,700 | 0 | 20.7644 | 412,608,000 | 2017-10-31 |
| 2034 | 2017-11-02 | 85,675,700 | 0 | 20.7644 | 412,608,000 | 2017-10-31 |
| 2035 | 2017-11-01 | 85,675,700 | -28,000 | 20.7644 | 412,608,000 | 2017-10-31 |
| 2036 | 2017-10-31 | 85,703,700 | 4,000 | 20.7712 | 412,608,000 | 2017-10-31 |
| 2037 | 2017-10-30 | 85,699,700 | -40,000 | 20.7702 | 412,608,000 | 2017-09-30 |
| 2038 | 2017-10-27 | 85,739,700 | -20,000 | 20.7799 | 412,608,000 | 2017-09-30 |
| 2039 | 2017-10-26 | 85,759,700 | -8,000 | 20.7848 | 412,608,000 | 2017-09-30 |
| 2040 | 2017-10-25 | 85,767,700 | -432,000 | 20.7867 | 412,608,000 | 2017-09-30 |
| 2041 | 2017-10-24 | 86,199,700 | 0 | 20.8914 | 412,608,000 | 2017-09-30 |
| 2042 | 2017-10-23 | 86,199,700 | 0 | 20.8914 | 412,608,000 | 2017-09-30 |
| 2043 | 2017-10-20 | 86,199,700 | 0 | 20.8914 | 412,608,000 | 2017-09-30 |
| 2044 | 2017-10-19 | 86,199,700 | 0 | 20.8914 | 412,608,000 | 2017-09-30 |
| 2045 | 2017-10-18 | 86,199,700 | 0 | 20.8914 | 412,608,000 | 2017-09-30 |
| 2046 | 2017-10-17 | 86,199,700 | 0 | 20.8914 | 412,608,000 | 2017-09-30 |
| 2047 | 2017-10-16 | 86,199,700 | 0 | 20.8914 | 412,608,000 | 2017-09-30 |
| 2048 | 2017-10-13 | 86,199,700 | 100,000 | 20.8914 | 412,608,000 | 2017-09-30 |
| 2049 | 2017-10-12 | 86,099,700 | 0 | 20.8672 | 412,608,000 | 2017-09-30 |
| 2050 | 2017-10-11 | 86,099,700 | 0 | 20.8672 | 412,608,000 | 2017-09-30 |
| 2051 | 2017-10-10 | 86,099,700 | 0 | 20.8672 | 412,608,000 | 2017-09-30 |
| 2052 | 2017-10-09 | 86,099,700 | 0 | 20.8672 | 412,608,000 | 2017-09-30 |
| 2053 | 2017-10-06 | 86,099,700 | 0 | 20.8672 | 412,608,000 | 2017-09-30 |
| 2054 | 2017-10-04 | 86,099,700 | 30,000 | 20.8672 | 412,608,000 | 2017-09-30 |
| 2055 | 2017-10-03 | 86,069,700 | 0 | 20.8599 | 412,608,000 | 2017-09-30 |
| 2056 | 2017-09-29 | 86,069,700 | 0 | 20.8599 | 412,608,000 | 2017-08-31 |
| 2057 | 2017-09-28 | 86,069,700 | 0 | 20.8599 | 412,608,000 | 2017-08-31 |
| 2058 | 2017-09-27 | 86,069,700 | 0 | 20.8599 | 412,608,000 | 2017-08-31 |
| 2059 | 2017-09-26 | 86,069,700 | 0 | 20.8599 | 412,608,000 | 2017-08-31 |
| 2060 | 2017-09-25 | 86,069,700 | 8,000 | 20.8599 | 412,608,000 | 2017-08-31 |
| 2061 | 2017-09-22 | 86,061,700 | 0 | 20.8580 | 412,608,000 | 2017-08-31 |
| 2062 | 2017-09-21 | 86,061,700 | 0 | 20.8580 | 412,608,000 | 2017-08-31 |
| 2063 | 2017-09-20 | 86,061,700 | 0 | 20.8580 | 412,608,000 | 2017-08-31 |
| 2064 | 2017-09-19 | 86,061,700 | 0 | 20.8580 | 412,608,000 | 2017-08-31 |
| 2065 | 2017-09-18 | 86,061,700 | -2,000 | 20.8580 | 412,608,000 | 2017-08-31 |
| 2066 | 2017-09-15 | 86,063,700 | 0 | 20.8585 | 412,608,000 | 2017-08-31 |
| 2067 | 2017-09-14 | 86,063,700 | 0 | 20.8585 | 412,608,000 | 2017-08-31 |
| 2068 | 2017-09-13 | 86,063,700 | 0 | 20.8585 | 412,608,000 | 2017-08-31 |
| 2069 | 2017-09-12 | 86,063,700 | 0 | 20.8585 | 412,608,000 | 2017-08-31 |
| 2070 | 2017-09-11 | 86,063,700 | -20,000 | 20.8585 | 412,608,000 | 2017-08-31 |
| 2071 | 2017-09-08 | 86,083,700 | 0 | 20.8633 | 412,608,000 | 2017-08-31 |
| 2072 | 2017-09-07 | 86,083,700 | 0 | 20.8633 | 412,608,000 | 2017-08-31 |
| 2073 | 2017-09-06 | 86,083,700 | 0 | 20.8633 | 412,608,000 | 2017-08-31 |
| 2074 | 2017-09-05 | 86,083,700 | 0 | 20.8633 | 412,608,000 | 2017-08-31 |
| 2075 | 2017-09-04 | 86,083,700 | 0 | 20.8633 | 412,608,000 | 2017-08-31 |
| 2076 | 2017-09-01 | 86,083,700 | 0 | 20.8633 | 412,608,000 | 2017-08-31 |
| 2077 | 2017-08-31 | 86,083,700 | 0 | 20.8633 | 412,608,000 | 2017-08-31 |
| 2078 | 2017-08-30 | 86,083,700 | 0 | 20.8633 | 412,608,000 | 2017-07-31 |
| 2079 | 2017-08-29 | 86,083,700 | -2,000 | 20.8633 | 412,608,000 | 2017-07-31 |
| 2080 | 2017-08-28 | 86,085,700 | 0 | 20.8638 | 412,608,000 | 2017-07-31 |
| 2081 | 2017-08-25 | 86,085,700 | 0 | 20.8638 | 412,608,000 | 2017-07-31 |
| 2082 | 2017-08-24 | 86,085,700 | 0 | 20.8638 | 412,608,000 | 2017-07-31 |
| 2083 | 2017-08-23 | 86,085,700 | 0 | 20.8638 | 412,608,000 | 2017-07-31 |
| 2084 | 2017-08-22 | 86,085,700 | 0 | 20.8638 | 412,608,000 | 2017-07-31 |
| 2085 | 2017-08-21 | 86,085,700 | 0 | 20.8638 | 412,608,000 | 2017-07-31 |
| 2086 | 2017-08-18 | 86,085,700 | 0 | 20.8638 | 412,608,000 | 2017-07-31 |
| 2087 | 2017-08-17 | 86,085,700 | 0 | 20.8638 | 412,608,000 | 2017-07-31 |
| 2088 | 2017-08-16 | 86,085,700 | 0 | 20.8638 | 412,608,000 | 2017-07-31 |
| 2089 | 2017-08-15 | 86,085,700 | 0 | 20.8638 | 412,608,000 | 2017-07-31 |
| 2090 | 2017-08-14 | 86,085,700 | 0 | 20.8638 | 412,608,000 | 2017-07-31 |
| 2091 | 2017-08-11 | 86,085,700 | 2,000 | 20.8638 | 412,608,000 | 2017-07-31 |
| 2092 | 2017-08-10 | 86,083,700 | 0 | 20.8633 | 412,608,000 | 2017-07-31 |
| 2093 | 2017-08-09 | 86,083,700 | 0 | 20.8633 | 412,608,000 | 2017-07-31 |
| 2094 | 2017-08-08 | 86,083,700 | -8,000 | 20.8633 | 412,608,000 | 2017-07-31 |
| 2095 | 2017-08-07 | 86,091,700 | 0 | 20.8653 | 412,608,000 | 2017-07-31 |
| 2096 | 2017-08-04 | 86,091,700 | 0 | 20.8653 | 412,608,000 | 2017-07-31 |
| 2097 | 2017-08-03 | 86,091,700 | 0 | 20.8653 | 412,608,000 | 2017-07-31 |
| 2098 | 2017-08-02 | 86,091,700 | 0 | 20.8653 | 412,608,000 | 2017-07-31 |
| 2099 | 2017-08-01 | 86,091,700 | 0 | 20.8653 | 412,608,000 | 2017-07-31 |
| 2100 | 2017-07-31 | 86,091,700 | 4,000 | 20.8653 | 412,608,000 | 2017-07-31 |
| 2101 | 2017-07-28 | 86,087,700 | 0 | 20.8643 | 412,608,000 | 2017-06-30 |
| 2102 | 2017-07-27 | 86,087,700 | 0 | 20.8643 | 412,608,000 | 2017-06-30 |
| 2103 | 2017-07-26 | 86,087,700 | 2,000 | 20.8643 | 412,608,000 | 2017-06-30 |
| 2104 | 2017-07-25 | 86,085,700 | 16,000 | 20.8638 | 412,608,000 | 2017-06-30 |
| 2105 | 2017-07-24 | 86,069,700 | 8,000 | 20.8599 | 412,608,000 | 2017-06-30 |
| 2106 | 2017-07-21 | 86,061,700 | 2,000 | 20.8580 | 412,608,000 | 2017-06-30 |
| 2107 | 2017-07-20 | 86,059,700 | 0 | 20.8575 | 412,608,000 | 2017-06-30 |
| 2108 | 2017-07-19 | 86,059,700 | 0 | 20.8575 | 412,608,000 | 2017-06-30 |
| 2109 | 2017-07-18 | 86,059,700 | 0 | 20.8575 | 412,608,000 | 2017-06-30 |
| 2110 | 2017-07-17 | 86,059,700 | 0 | 20.8575 | 412,608,000 | 2017-06-30 |
| 2111 | 2017-07-14 | 86,059,700 | 0 | 20.8575 | 412,608,000 | 2017-06-30 |
| 2112 | 2017-07-13 | 86,059,700 | 0 | 20.8575 | 412,608,000 | 2017-06-30 |
| 2113 | 2017-07-12 | 86,059,700 | 2,000 | 20.8575 | 412,608,000 | 2017-06-30 |
| 2114 | 2017-07-11 | 86,057,700 | 0 | 20.8570 | 412,608,000 | 2017-06-30 |
| 2115 | 2017-07-10 | 86,057,700 | 0 | 20.8570 | 412,608,000 | 2017-06-30 |
| 2116 | 2017-07-07 | 86,057,700 | 0 | 20.8570 | 412,608,000 | 2017-06-30 |
| 2117 | 2017-07-06 | 86,057,700 | 0 | 20.8570 | 412,608,000 | 2017-06-30 |
| 2118 | 2017-07-05 | 86,057,700 | 0 | 20.8570 | 412,608,000 | 2017-06-30 |
| 2119 | 2017-07-04 | 86,057,700 | -2,000 | 20.8570 | 412,608,000 | 2017-06-30 |
| 2120 | 2017-07-03 | 86,059,700 | 0 | 20.8575 | 412,608,000 | 2017-06-30 |
| 2121 | 2017-06-30 | 86,059,700 | 66,000 | 20.8575 | 412,608,000 | 2017-06-30 |
| 2122 | 2017-06-29 | 85,993,700 | 0 | 20.8415 | 412,608,000 | 2017-05-31 |
| 2123 | 2017-06-28 | 85,993,700 | 8,000 | 20.8415 | 412,608,000 | 2017-05-31 |
| 2124 | 2017-06-27 | 85,985,700 | 28,000 | 20.8396 | 412,608,000 | 2017-05-31 |
| 2125 | 2017-06-26 | 85,957,700 | 0 | 20.8328 | 412,608,000 | 2017-05-31 |
| 2126 | 2017-06-23 | 85,957,700 | 0 | 20.8328 | 412,608,000 | 2017-05-31 |
| 2127 | 2017-06-22 | 85,957,700 | 0 | 20.8328 | 412,608,000 | 2017-05-31 |
| 2128 | 2017-06-21 | 85,957,700 | 0 | 20.8328 | 412,608,000 | 2017-05-31 |
| 2129 | 2017-06-20 | 85,957,700 | 0 | 20.8328 | 412,608,000 | 2017-05-31 |
| 2130 | 2017-06-19 | 85,957,700 | -2,000 | 20.8328 | 412,608,000 | 2017-05-31 |
| 2131 | 2017-06-16 | 85,959,700 | -40,000 | 20.8333 | 412,608,000 | 2017-05-31 |
| 2132 | 2017-06-15 | 85,999,700 | 0 | 20.8430 | 412,608,000 | 2017-05-31 |
| 2133 | 2017-06-14 | 85,999,700 | 30,000 | 20.8430 | 412,608,000 | 2017-05-31 |
| 2134 | 2017-06-13 | 85,969,700 | 0 | 20.8357 | 412,608,000 | 2017-05-31 |
| 2135 | 2017-06-12 | 85,969,700 | 8,000 | 20.8357 | 412,608,000 | 2017-05-31 |
| 2136 | 2017-06-09 | 85,961,700 | 0 | 20.8337 | 412,608,000 | 2017-05-31 |
| 2137 | 2017-06-08 | 85,961,700 | 12,000 | 20.8337 | 412,608,000 | 2017-05-31 |
| 2138 | 2017-06-07 | 85,949,700 | 20,000 | 20.8308 | 412,608,000 | 2017-05-31 |
| 2139 | 2017-06-06 | 85,929,700 | 2,000 | 20.8260 | 412,608,000 | 2017-05-31 |
| 2140 | 2017-06-05 | 85,927,700 | -2,000 | 20.8255 | 412,608,000 | 2017-05-31 |
| 2141 | 2017-06-02 | 85,929,700 | 0 | 20.8260 | 412,608,000 | 2017-05-31 |
| 2142 | 2017-06-01 | 85,929,700 | 0 | 20.8260 | 412,608,000 | 2017-05-31 |
| 2143 | 2017-05-31 | 85,929,700 | 0 | 20.8260 | 412,608,000 | 2017-05-31 |
| 2144 | 2017-05-29 | 85,929,700 | 0 | 20.8260 | 412,608,000 | 2017-04-30 |
| 2145 | 2017-05-26 | 85,929,700 | 0 | 20.8260 | 412,608,000 | 2017-04-30 |
| 2146 | 2017-05-25 | 85,929,700 | -6,000 | 20.8260 | 412,608,000 | 2017-04-30 |
| 2147 | 2017-05-24 | 85,935,700 | 0 | 20.8274 | 412,608,000 | 2017-04-30 |
| 2148 | 2017-05-23 | 85,935,700 | 0 | 20.8274 | 412,608,000 | 2017-04-30 |
| 2149 | 2017-05-22 | 85,935,700 | 2,000 | 20.8274 | 412,608,000 | 2017-04-30 |
| 2150 | 2017-05-19 | 85,933,700 | 0 | 20.8270 | 412,608,000 | 2017-04-30 |
| 2151 | 2017-05-18 | 85,933,700 | 100,000 | 20.8270 | 412,608,000 | 2017-04-30 |
| 2152 | 2017-05-17 | 85,833,700 | 20,000 | 20.8027 | 412,608,000 | 2017-04-30 |
| 2153 | 2017-05-16 | 85,813,700 | 0 | 20.7979 | 412,608,000 | 2017-04-30 |
| 2154 | 2017-05-15 | 85,813,700 | 0 | 20.7979 | 412,608,000 | 2017-04-30 |
| 2155 | 2017-05-12 | 85,813,700 | 8,000 | 20.7979 | 412,608,000 | 2017-04-30 |
| 2156 | 2017-05-11 | 85,805,700 | 0 | 20.7959 | 412,608,000 | 2017-04-30 |
| 2157 | 2017-05-10 | 85,805,700 | 0 | 20.7959 | 412,608,000 | 2017-04-30 |
| 2158 | 2017-05-09 | 85,805,700 | 0 | 20.7959 | 412,608,000 | 2017-04-30 |
| 2159 | 2017-05-08 | 85,805,700 | 0 | 20.7959 | 412,608,000 | 2017-04-30 |
| 2160 | 2017-05-05 | 85,805,700 | 0 | 20.7959 | 412,608,000 | 2017-04-30 |
| 2161 | 2017-05-04 | 85,805,700 | -6,000 | 20.7959 | 412,608,000 | 2017-04-30 |
| 2162 | 2017-05-02 | 85,811,700 | 0 | 20.7974 | 412,608,000 | 2017-04-30 |
| 2163 | 2017-04-28 | 85,811,700 | 0 | 20.7974 | 412,608,000 | 2017-03-31 |
| 2164 | 2017-04-27 | 85,811,700 | 0 | 20.7974 | 412,608,000 | 2017-03-31 |
| 2165 | 2017-04-26 | 85,811,700 | 0 | 20.7974 | 412,608,000 | 2017-03-31 |
| 2166 | 2017-04-25 | 85,811,700 | 0 | 20.7974 | 412,608,000 | 2017-03-31 |
| 2167 | 2017-04-24 | 85,811,700 | 18,000 | 20.7974 | 412,608,000 | 2017-03-31 |
| 2168 | 2017-04-21 | 85,793,700 | 2,000 | 20.7930 | 412,608,000 | 2017-03-31 |
| 2169 | 2017-04-20 | 85,791,700 | 0 | 20.7925 | 412,608,000 | 2017-03-31 |
| 2170 | 2017-04-19 | 85,791,700 | 0 | 20.7925 | 412,608,000 | 2017-03-31 |
| 2171 | 2017-04-18 | 85,791,700 | 0 | 20.7925 | 412,608,000 | 2017-03-31 |
| 2172 | 2017-04-13 | 85,791,700 | 0 | 20.7925 | 412,608,000 | 2017-03-31 |
| 2173 | 2017-04-12 | 85,791,700 | -30,000 | 20.7925 | 412,608,000 | 2017-03-31 |
| 2174 | 2017-04-11 | 85,821,700 | -34,000 | 20.7998 | 412,608,000 | 2017-03-31 |
| 2175 | 2017-04-10 | 85,855,700 | 56,000 | 20.8081 | 412,608,000 | 2017-03-31 |
| 2176 | 2017-04-07 | 85,799,700 | -4,000 | 20.7945 | 412,608,000 | 2017-03-31 |
| 2177 | 2017-04-06 | 85,803,700 | -12,000 | 20.7955 | 412,608,000 | 2017-03-31 |
| 2178 | 2017-04-05 | 85,815,700 | 22,000 | 20.7984 | 412,608,000 | 2017-03-31 |
| 2179 | 2017-04-03 | 85,793,700 | 268,000 | 20.7930 | 412,608,000 | 2017-03-31 |
| 2180 | 2017-03-31 | 85,525,700 | 10,000 | 20.7281 | 412,608,000 | 2017-03-31 |
| 2181 | 2017-03-30 | 85,515,700 | 0 | 20.7257 | 412,608,000 | 2017-02-28 |
| 2182 | 2017-03-29 | 85,515,700 | 0 | 20.7257 | 412,608,000 | 2017-02-28 |
| 2183 | 2017-03-28 | 85,515,700 | 0 | 20.7257 | 412,608,000 | 2017-02-28 |
| 2184 | 2017-03-27 | 85,515,700 | 22,000 | 20.7257 | 412,608,000 | 2017-02-28 |
| 2185 | 2017-03-24 | 85,493,700 | 60,000 | 20.7203 | 412,608,000 | 2017-02-28 |
| 2186 | 2017-03-23 | 85,433,700 | 102,000 | 20.7058 | 412,608,000 | 2017-02-28 |
| 2187 | 2017-03-22 | 85,331,700 | 0 | 20.6811 | 412,608,000 | 2017-02-28 |
| 2188 | 2017-03-21 | 85,331,700 | -76,000 | 20.6811 | 412,608,000 | 2017-02-28 |
| 2189 | 2017-03-20 | 85,407,700 | 0 | 20.6995 | 412,608,000 | 2017-02-28 |
| 2190 | 2017-03-17 | 85,407,700 | -212,000 | 20.6995 | 412,608,000 | 2017-02-28 |
| 2191 | 2017-03-16 | 85,619,700 | 16,000 | 20.7509 | 412,608,000 | 2017-02-28 |
| 2192 | 2017-03-15 | 85,603,700 | 0 | 20.7470 | 412,608,000 | 2017-02-28 |
| 2193 | 2017-03-14 | 85,603,700 | 0 | 20.7470 | 412,608,000 | 2017-02-28 |
| 2194 | 2017-03-13 | 85,603,700 | 0 | 20.7470 | 412,608,000 | 2017-02-28 |
| 2195 | 2017-03-10 | 85,603,700 | 0 | 20.7470 | 412,608,000 | 2017-02-28 |
| 2196 | 2017-03-09 | 85,603,700 | 30,000 | 20.7470 | 412,608,000 | 2017-02-28 |
| 2197 | 2017-03-08 | 85,573,700 | 0 | 20.7397 | 412,608,000 | 2017-02-28 |
| 2198 | 2017-03-07 | 85,573,700 | 0 | 20.7397 | 412,608,000 | 2017-02-28 |
| 2199 | 2017-03-06 | 85,573,700 | 18,000 | 20.7397 | 412,608,000 | 2017-02-28 |
| 2200 | 2017-03-03 | 85,555,700 | -16,000 | 20.7353 | 412,608,000 | 2017-02-28 |
| 2201 | 2017-03-02 | 85,571,700 | 88,000 | 20.7392 | 412,608,000 | 2017-02-28 |
| 2202 | 2017-03-01 | 85,483,700 | 392,000 | 20.7179 | 412,608,000 | 2017-02-28 |
| 2203 | 2017-02-28 | 85,091,700 | 0 | 20.6229 | 412,608,000 | 2017-02-28 |
| 2204 | 2017-02-27 | 85,091,700 | -82,000 | 20.6229 | 412,608,000 | 2017-01-31 |
| 2205 | 2017-02-24 | 85,173,700 | 0 | 20.6428 | 412,608,000 | 2017-01-31 |
| 2206 | 2017-02-23 | 85,173,700 | 0 | 20.6428 | 412,608,000 | 2017-01-31 |
| 2207 | 2017-02-22 | 85,173,700 | 14,000 | 20.6428 | 412,608,000 | 2017-01-31 |
| 2208 | 2017-02-21 | 85,159,700 | 48,000 | 20.6394 | 412,608,000 | 2017-01-31 |
| 2209 | 2017-02-20 | 85,111,700 | 0 | 20.6277 | 412,608,000 | 2017-01-31 |
| 2210 | 2017-02-17 | 85,111,700 | -148,000 | 20.6277 | 412,608,000 | 2017-01-31 |
| 2211 | 2017-02-16 | 85,259,700 | -20,000 | 20.6636 | 412,608,000 | 2017-01-31 |
| 2212 | 2017-02-15 | 85,279,700 | 0 | 20.6685 | 412,608,000 | 2017-01-31 |
| 2213 | 2017-02-14 | 85,279,700 | 0 | 20.6685 | 412,608,000 | 2017-01-31 |
| 2214 | 2017-02-13 | 85,279,700 | -388,000 | 20.6685 | 412,608,000 | 2017-01-31 |
| 2215 | 2017-02-10 | 85,667,700 | 16,000 | 20.7625 | 412,608,000 | 2017-01-31 |
| 2216 | 2017-02-09 | 85,651,700 | 0 | 20.7586 | 412,608,000 | 2017-01-31 |
| 2217 | 2017-02-08 | 85,651,700 | -12,000 | 20.7586 | 412,608,000 | 2017-01-31 |
| 2218 | 2017-02-07 | 85,663,700 | -20,000 | 20.7615 | 412,608,000 | 2017-01-31 |
| 2219 | 2017-02-06 | 85,683,700 | 50,000 | 20.7664 | 412,608,000 | 2017-01-31 |
| 2220 | 2017-02-03 | 85,633,700 | 0 | 20.7543 | 412,608,000 | 2017-01-31 |
| 2221 | 2017-02-02 | 85,633,700 | -20,000 | 20.7543 | 412,608,000 | 2017-01-31 |
| 2222 | 2017-02-01 | 85,653,700 | -20,000 | 20.7591 | 412,608,000 | 2017-01-31 |
| 2223 | 2017-01-27 | 85,673,700 | 0 | 20.7639 | 412,608,000 | 2016-12-31 |
| 2224 | 2017-01-26 | 85,673,700 | 36,000 | 20.7639 | 412,608,000 | 2016-12-31 |
| 2225 | 2017-01-25 | 85,637,700 | -6,000 | 20.7552 | 412,608,000 | 2016-12-31 |
| 2226 | 2017-01-24 | 85,643,700 | 20,000 | 20.7567 | 412,608,000 | 2016-12-31 |
| 2227 | 2017-01-23 | 85,623,700 | 30,000 | 20.7518 | 412,608,000 | 2016-12-31 |
| 2228 | 2017-01-20 | 85,593,700 | 0 | 20.7446 | 412,608,000 | 2016-12-31 |
| 2229 | 2017-01-19 | 85,593,700 | 0 | 20.7446 | 412,608,000 | 2016-12-31 |
| 2230 | 2017-01-18 | 85,593,700 | 0 | 20.7446 | 412,608,000 | 2016-12-31 |
| 2231 | 2017-01-17 | 85,593,700 | 14,000 | 20.7446 | 412,608,000 | 2016-12-31 |
| 2232 | 2017-01-16 | 85,579,700 | 2,000 | 20.7412 | 412,608,000 | 2016-12-31 |
| 2233 | 2017-01-13 | 85,577,700 | 10,000 | 20.7407 | 412,608,000 | 2016-12-31 |
| 2234 | 2017-01-12 | 85,567,700 | 2,000 | 20.7383 | 412,608,000 | 2016-12-31 |
| 2235 | 2017-01-11 | 85,565,700 | 0 | 20.7378 | 412,608,000 | 2016-12-31 |
| 2236 | 2017-01-10 | 85,565,700 | 0 | 20.7378 | 412,608,000 | 2016-12-31 |
| 2237 | 2017-01-09 | 85,565,700 | 0 | 20.7378 | 412,608,000 | 2016-12-31 |
| 2238 | 2017-01-06 | 85,565,700 | 0 | 20.7378 | 412,608,000 | 2016-12-31 |
| 2239 | 2017-01-05 | 85,565,700 | 0 | 20.7378 | 412,608,000 | 2016-12-31 |
| 2240 | 2017-01-04 | 85,565,700 | 0 | 20.7378 | 412,608,000 | 2016-12-31 |
| 2241 | 2017-01-03 | 85,565,700 | 0 | 20.7378 | 412,608,000 | 2016-12-31 |
| 2242 | 2016-12-30 | 85,565,700 | 0 | 20.7378 | 412,608,000 | 2016-11-30 |
| 2243 | 2016-12-29 | 85,565,700 | 0 | 20.7378 | 412,608,000 | 2016-11-30 |
| 2244 | 2016-12-28 | 85,565,700 | 0 | 20.7378 | 412,608,000 | 2016-11-30 |
| 2245 | 2016-12-23 | 85,565,700 | 0 | 20.7378 | 412,608,000 | 2016-11-30 |
| 2246 | 2016-12-22 | 85,565,700 | 0 | 20.7378 | 412,608,000 | 2016-11-30 |
| 2247 | 2016-12-21 | 85,565,700 | 0 | 20.7378 | 412,608,000 | 2016-11-30 |
| 2248 | 2016-12-20 | 85,565,700 | -38,000 | 20.7378 | 412,608,000 | 2016-11-30 |
| 2249 | 2016-12-19 | 85,603,700 | 0 | 20.7470 | 412,608,000 | 2016-11-30 |
| 2250 | 2016-12-16 | 85,603,700 | 76,000 | 20.7470 | 412,608,000 | 2016-11-30 |
| 2251 | 2016-12-15 | 85,527,700 | -6,000 | 20.7286 | 412,608,000 | 2016-11-30 |
| 2252 | 2016-12-14 | 85,533,700 | 0 | 20.7300 | 412,608,000 | 2016-11-30 |
| 2253 | 2016-12-13 | 85,533,700 | 0 | 20.7300 | 412,608,000 | 2016-11-30 |
| 2254 | 2016-12-12 | 85,533,700 | 0 | 20.7300 | 412,608,000 | 2016-11-30 |
| 2255 | 2016-12-09 | 85,533,700 | -2,000 | 20.7300 | 412,608,000 | 2016-11-30 |
| 2256 | 2016-12-08 | 85,535,700 | 0 | 20.7305 | 412,608,000 | 2016-11-30 |
| 2257 | 2016-12-07 | 85,535,700 | 0 | 20.7305 | 412,608,000 | 2016-11-30 |
| 2258 | 2016-12-06 | 85,535,700 | 0 | 20.7305 | 412,608,000 | 2016-11-30 |
| 2259 | 2016-12-05 | 85,535,700 | 0 | 20.7305 | 412,608,000 | 2016-11-30 |
| 2260 | 2016-12-02 | 85,535,700 | 0 | 20.7305 | 412,608,000 | 2016-11-30 |
| 2261 | 2016-12-01 | 85,535,700 | -4,000 | 20.7305 | 412,608,000 | 2016-11-30 |
| 2262 | 2016-11-30 | 85,539,700 | -30,000 | 20.7315 | 412,608,000 | 2016-11-30 |
| 2263 | 2016-11-29 | 85,569,700 | 0 | 20.7387 | 412,608,000 | 2016-10-31 |
| 2264 | 2016-11-28 | 85,569,700 | 0 | 20.7387 | 412,608,000 | 2016-10-31 |
| 2265 | 2016-11-25 | 85,569,700 | 0 | 20.7387 | 412,608,000 | 2016-10-31 |
| 2266 | 2016-11-24 | 85,569,700 | 20,000 | 20.7387 | 412,608,000 | 2016-10-31 |
| 2267 | 2016-11-23 | 85,549,700 | 0 | 20.7339 | 412,608,000 | 2016-10-31 |
| 2268 | 2016-11-22 | 85,549,700 | 0 | 20.7339 | 412,608,000 | 2016-10-31 |
| 2269 | 2016-11-21 | 85,549,700 | -26,000 | 20.7339 | 412,608,000 | 2016-10-31 |
| 2270 | 2016-11-18 | 85,575,700 | 0 | 20.7402 | 412,608,000 | 2016-10-31 |
| 2271 | 2016-11-17 | 85,575,700 | 94,000 | 20.7402 | 412,608,000 | 2016-10-31 |
| 2272 | 2016-11-16 | 85,481,700 | 0 | 20.7174 | 412,608,000 | 2016-10-31 |
| 2273 | 2016-11-15 | 85,481,700 | -4,000 | 20.7174 | 412,608,000 | 2016-10-31 |
| 2274 | 2016-11-14 | 85,485,700 | 26,000 | 20.7184 | 412,608,000 | 2016-10-31 |
| 2275 | 2016-11-11 | 85,459,700 | -34,000 | 20.7121 | 412,608,000 | 2016-10-31 |
| 2276 | 2016-11-10 | 85,493,700 | 0 | 20.7203 | 412,608,000 | 2016-10-31 |
| 2277 | 2016-11-09 | 85,493,700 | 24,000 | 20.7203 | 412,608,000 | 2016-10-31 |
| 2278 | 2016-11-08 | 85,469,700 | 0 | 20.7145 | 412,608,000 | 2016-10-31 |
| 2279 | 2016-11-07 | 85,469,700 | 0 | 20.7145 | 412,608,000 | 2016-10-31 |
| 2280 | 2016-11-04 | 85,469,700 | 102,000 | 20.7145 | 412,608,000 | 2016-10-31 |
| 2281 | 2016-11-03 | 85,367,700 | 0 | 20.6898 | 412,608,000 | 2016-10-31 |
| 2282 | 2016-11-02 | 85,367,700 | 0 | 20.6898 | 412,608,000 | 2016-10-31 |
| 2283 | 2016-11-01 | 85,367,700 | 0 | 20.6898 | 412,608,000 | 2016-10-31 |
| 2284 | 2016-10-31 | 85,367,700 | 0 | 20.6898 | 412,608,000 | 2016-10-31 |
| 2285 | 2016-10-28 | 85,367,700 | 0 | 20.6898 | 412,608,000 | 2016-09-30 |
| 2286 | 2016-10-27 | 85,367,700 | -76,000 | 20.6898 | 412,608,000 | 2016-09-30 |
| 2287 | 2016-10-26 | 85,443,700 | 0 | 20.7082 | 412,608,000 | 2016-09-30 |
| 2288 | 2016-10-25 | 85,443,700 | 0 | 20.7082 | 412,608,000 | 2016-09-30 |
| 2289 | 2016-10-24 | 85,443,700 | 0 | 20.7082 | 412,608,000 | 2016-09-30 |
| 2290 | 2016-10-21 | 85,443,700 | 0 | 20.7082 | 412,608,000 | 2016-09-30 |
| 2291 | 2016-10-20 | 85,443,700 | 54,000 | 20.7082 | 412,608,000 | 2016-09-30 |
| 2292 | 2016-10-19 | 85,389,700 | 0 | 20.6951 | 412,608,000 | 2016-09-30 |
| 2293 | 2016-10-18 | 85,389,700 | 48,000 | 20.6951 | 412,608,000 | 2016-09-30 |
| 2294 | 2016-10-17 | 85,341,700 | 0 | 20.6835 | 412,608,000 | 2016-09-30 |
| 2295 | 2016-10-14 | 85,341,700 | 0 | 20.6835 | 412,608,000 | 2016-09-30 |
| 2296 | 2016-10-13 | 85,341,700 | 0 | 20.6835 | 412,608,000 | 2016-09-30 |
| 2297 | 2016-10-12 | 85,341,700 | 2,000 | 20.6835 | 412,608,000 | 2016-09-30 |
| 2298 | 2016-10-11 | 85,339,700 | 0 | 20.6830 | 412,608,000 | 2016-09-30 |
| 2299 | 2016-10-07 | 85,339,700 | -2,000 | 20.6830 | 412,608,000 | 2016-09-30 |
| 2300 | 2016-10-06 | 85,341,700 | 0 | 20.6835 | 412,608,000 | 2016-09-30 |
| 2301 | 2016-10-05 | 85,341,700 | 0 | 20.6835 | 412,608,000 | 2016-09-30 |
| 2302 | 2016-10-04 | 85,341,700 | 0 | 20.6835 | 412,608,000 | 2016-09-30 |
| 2303 | 2016-10-03 | 85,341,700 | 0 | 20.6835 | 412,608,000 | 2016-09-30 |
| 2304 | 2016-09-30 | 85,341,700 | 0 | 20.6835 | 412,608,000 | 2016-09-30 |
| 2305 | 2016-09-29 | 85,341,700 | -2,000 | 20.6835 | 412,608,000 | 2016-08-31 |
| 2306 | 2016-09-28 | 85,343,700 | 0 | 20.6840 | 412,608,000 | 2016-08-31 |
| 2307 | 2016-09-27 | 85,343,700 | -32,000 | 20.6840 | 412,608,000 | 2016-08-31 |
| 2308 | 2016-09-26 | 85,375,700 | 20,000 | 20.6917 | 412,608,000 | 2016-08-31 |
| 2309 | 2016-09-23 | 85,355,700 | -18,000 | 20.6869 | 412,608,000 | 2016-08-31 |
| 2310 | 2016-09-22 | 85,373,700 | -2,000 | 20.6912 | 412,608,000 | 2016-08-31 |
| 2311 | 2016-09-21 | 85,375,700 | -24,000 | 20.6917 | 412,608,000 | 2016-08-31 |
| 2312 | 2016-09-20 | 85,399,700 | -6,000 | 20.6975 | 412,608,000 | 2016-08-31 |
| 2313 | 2016-09-19 | 85,405,700 | -2,000 | 20.6990 | 412,608,000 | 2016-08-31 |
| 2314 | 2016-09-15 | 85,407,700 | -2,000 | 20.6995 | 412,608,000 | 2016-08-31 |
| 2315 | 2016-09-14 | 85,409,700 | -2,000 | 20.7000 | 412,608,000 | 2016-08-31 |
| 2316 | 2016-09-13 | 85,411,700 | 0 | 20.7004 | 412,608,000 | 2016-08-31 |
| 2317 | 2016-09-12 | 85,411,700 | 0 | 20.7004 | 412,608,000 | 2016-08-31 |
| 2318 | 2016-09-09 | 85,411,700 | 0 | 20.7004 | 412,608,000 | 2016-08-31 |
| 2319 | 2016-09-08 | 85,411,700 | 0 | 20.7004 | 412,608,000 | 2016-08-31 |
| 2320 | 2016-09-07 | 85,411,700 | 0 | 20.7004 | 412,608,000 | 2016-08-31 |
| 2321 | 2016-09-06 | 85,411,700 | 0 | 20.7004 | 412,608,000 | 2016-08-31 |
| 2322 | 2016-09-05 | 85,411,700 | 0 | 20.7004 | 412,608,000 | 2016-08-31 |
| 2323 | 2016-09-02 | 85,411,700 | 0 | 20.7004 | 412,608,000 | 2016-08-31 |
| 2324 | 2016-09-01 | 85,411,700 | -28,000 | 20.7004 | 412,608,000 | 2016-08-31 |
| 2325 | 2016-08-31 | 85,439,700 | 0 | 20.7072 | 412,608,000 | 2016-08-31 |
| 2326 | 2016-08-30 | 85,439,700 | 0 | 20.7072 | 412,608,000 | 2016-07-31 |
| 2327 | 2016-08-29 | 85,439,700 | 2,000 | 20.7072 | 412,608,000 | 2016-07-31 |
| 2328 | 2016-08-26 | 85,437,700 | 0 | 20.7067 | 412,608,000 | 2016-07-31 |
| 2329 | 2016-08-25 | 85,437,700 | 0 | 20.7067 | 412,608,000 | 2016-07-31 |
| 2330 | 2016-08-24 | 85,437,700 | 0 | 20.7067 | 412,608,000 | 2016-07-31 |
| 2331 | 2016-08-23 | 85,437,700 | 0 | 20.7067 | 412,608,000 | 2016-07-31 |
| 2332 | 2016-08-22 | 85,437,700 | 0 | 20.7067 | 412,608,000 | 2016-07-31 |
| 2333 | 2016-08-19 | 85,437,700 | 0 | 20.7067 | 412,608,000 | 2016-07-31 |
| 2334 | 2016-08-18 | 85,437,700 | 212,000 | 20.7067 | 412,608,000 | 2016-07-31 |
| 2335 | 2016-08-17 | 85,225,700 | 0 | 20.6554 | 412,608,000 | 2016-07-31 |
| 2336 | 2016-08-16 | 85,225,700 | 0 | 20.6554 | 412,608,000 | 2016-07-31 |
| 2337 | 2016-08-15 | 85,225,700 | 0 | 20.6554 | 412,608,000 | 2016-07-31 |
| 2338 | 2016-08-12 | 85,225,700 | 0 | 20.6554 | 412,608,000 | 2016-07-31 |
| 2339 | 2016-08-11 | 85,225,700 | -36,000 | 20.6554 | 412,608,000 | 2016-07-31 |
| 2340 | 2016-08-10 | 85,261,700 | 0 | 20.6641 | 412,608,000 | 2016-07-31 |
| 2341 | 2016-08-09 | 85,261,700 | -200,000 | 20.6641 | 412,608,000 | 2016-07-31 |
| 2342 | 2016-08-08 | 85,461,700 | 80,000 | 20.7126 | 412,608,000 | 2016-07-31 |
| 2343 | 2016-08-05 | 85,381,700 | 0 | 20.6932 | 412,608,000 | 2016-07-31 |
| 2344 | 2016-08-04 | 85,381,700 | 20,000 | 20.6932 | 412,608,000 | 2016-07-31 |
| 2345 | 2016-08-03 | 85,361,700 | 0 | 20.6883 | 412,608,000 | 2016-07-31 |
| 2346 | 2016-08-02 | 85,361,700 | 0 | 20.6883 | 412,608,000 | 2016-07-31 |
| 2347 | 2016-08-01 | 85,361,700 | -2,000 | 20.6883 | 412,608,000 | 2016-07-31 |
| 2348 | 2016-07-29 | 85,363,700 | 0 | 20.6888 | 412,608,000 | 2016-06-30 |
| 2349 | 2016-07-28 | 85,363,700 | -44,000 | 20.6888 | 412,608,000 | 2016-06-30 |
| 2350 | 2016-07-27 | 85,407,700 | 2,000 | 20.6995 | 412,608,000 | 2016-06-30 |
| 2351 | 2016-07-26 | 85,405,700 | -36,000 | 20.6990 | 412,608,000 | 2016-06-30 |
| 2352 | 2016-07-25 | 85,441,700 | 90,000 | 20.7077 | 412,608,000 | 2016-06-30 |
| 2353 | 2016-07-22 | 85,351,700 | 60,000 | 20.6859 | 412,608,000 | 2016-06-30 |
| 2354 | 2016-07-21 | 85,291,700 | -28,000 | 20.6714 | 412,608,000 | 2016-06-30 |
| 2355 | 2016-07-20 | 85,319,700 | 98,000 | 20.6781 | 412,608,000 | 2016-06-30 |
| 2356 | 2016-07-19 | 85,221,700 | -10,000 | 20.6544 | 412,608,000 | 2016-06-30 |
| 2357 | 2016-07-18 | 85,231,700 | 0 | 20.6568 | 412,608,000 | 2016-06-30 |
| 2358 | 2016-07-15 | 85,231,700 | 0 | 20.6568 | 412,608,000 | 2016-06-30 |
| 2359 | 2016-07-14 | 85,231,700 | -2,000 | 20.6568 | 412,608,000 | 2016-06-30 |
| 2360 | 2016-07-13 | 85,233,700 | 6,000 | 20.6573 | 412,608,000 | 2016-06-30 |
| 2361 | 2016-07-12 | 85,227,700 | -10,000 | 20.6559 | 412,608,000 | 2016-06-30 |
| 2362 | 2016-07-11 | 85,237,700 | 130,000 | 20.6583 | 412,608,000 | 2016-06-30 |
| 2363 | 2016-07-08 | 85,107,700 | 42,000 | 20.6268 | 412,608,000 | 2016-06-30 |
| 2364 | 2016-07-07 | 85,065,700 | 0 | 20.6166 | 412,608,000 | 2016-06-30 |
| 2365 | 2016-07-06 | 85,065,700 | 2,000 | 20.6166 | 412,608,000 | 2016-06-30 |
| 2366 | 2016-07-05 | 85,063,700 | -14,000 | 20.6161 | 412,608,000 | 2016-06-30 |
| 2367 | 2016-07-04 | 85,077,700 | 0 | 20.6195 | 412,608,000 | 2016-06-30 |
| 2368 | 2016-06-30 | 85,077,700 | 8,000 | 20.6195 | 412,608,000 | 2016-06-30 |
| 2369 | 2016-06-29 | 85,069,700 | 12,000 | 20.6176 | 412,608,000 | 2016-05-31 |
| 2370 | 2016-06-28 | 85,057,700 | -24,000 | 20.6147 | 412,608,000 | 2016-05-31 |
| 2371 | 2016-06-27 | 85,081,700 | 0 | 20.6205 | 412,608,000 | 2016-05-31 |
| 2372 | 2016-06-24 | 85,081,700 | 0 | 20.6205 | 412,608,000 | 2016-05-31 |
| 2373 | 2016-06-23 | 85,081,700 | 0 | 20.6205 | 412,608,000 | 2016-05-31 |
| 2374 | 2016-06-22 | 85,081,700 | 0 | 20.6205 | 412,608,000 | 2016-05-31 |
| 2375 | 2016-06-21 | 85,081,700 | -12,000 | 20.6205 | 412,608,000 | 2016-05-31 |
| 2376 | 2016-06-20 | 85,093,700 | -10,000 | 20.6234 | 412,608,000 | 2016-05-31 |
| 2377 | 2016-06-17 | 85,103,700 | 2,000 | 20.6258 | 412,608,000 | 2016-05-31 |
| 2378 | 2016-06-16 | 85,101,700 | 0 | 20.6253 | 412,608,000 | 2016-05-31 |
| 2379 | 2016-06-15 | 85,101,700 | 0 | 20.6253 | 412,608,000 | 2016-05-31 |
| 2380 | 2016-06-14 | 85,101,700 | -10,000 | 20.6253 | 412,608,000 | 2016-05-31 |
| 2381 | 2016-06-13 | 85,111,700 | 0 | 20.6277 | 412,608,000 | 2016-05-31 |
| 2382 | 2016-06-10 | 85,111,700 | 2,000 | 20.6277 | 412,608,000 | 2016-05-31 |
| 2383 | 2016-06-08 | 85,109,700 | 0 | 20.6273 | 412,608,000 | 2016-05-31 |
| 2384 | 2016-06-07 | 85,109,700 | 0 | 20.6273 | 412,608,000 | 2016-05-31 |
| 2385 | 2016-06-06 | 85,109,700 | 20,000 | 20.6273 | 412,608,000 | 2016-05-31 |
| 2386 | 2016-06-03 | 85,089,700 | 10,000 | 20.6224 | 412,608,000 | 2016-05-31 |
| 2387 | 2016-06-02 | 85,079,700 | 0 | 20.6200 | 412,608,000 | 2016-05-31 |
| 2388 | 2016-06-01 | 85,079,700 | 28,000 | 20.6200 | 412,608,000 | 2016-05-31 |
| 2389 | 2016-05-31 | 85,051,700 | 0 | 20.6132 | 412,608,000 | 2016-05-31 |
| 2390 | 2016-05-30 | 85,051,700 | 26,000 | 20.6132 | 412,608,000 | 2016-04-30 |
| 2391 | 2016-05-27 | 85,025,700 | -2,000 | 20.6069 | 412,608,000 | 2016-04-30 |
| 2392 | 2016-05-26 | 85,027,700 | 0 | 20.6074 | 412,608,000 | 2016-04-30 |
| 2393 | 2016-05-25 | 85,027,700 | 0 | 20.6074 | 412,608,000 | 2016-04-30 |
| 2394 | 2016-05-24 | 85,027,700 | -4,000 | 20.6074 | 412,608,000 | 2016-04-30 |
| 2395 | 2016-05-23 | 85,031,700 | 6,000 | 20.6083 | 412,608,000 | 2016-04-30 |
| 2396 | 2016-05-20 | 85,025,700 | 40,000 | 20.6069 | 412,608,000 | 2016-04-30 |
| 2397 | 2016-05-19 | 84,985,700 | 0 | 20.5972 | 412,608,000 | 2016-04-30 |
| 2398 | 2016-05-18 | 84,985,700 | 0 | 20.5972 | 412,608,000 | 2016-04-30 |
| 2399 | 2016-05-17 | 84,985,700 | 0 | 20.5972 | 412,608,000 | 2016-04-30 |
| 2400 | 2016-05-16 | 84,985,700 | 0 | 20.5972 | 412,608,000 | 2016-04-30 |
| 2401 | 2016-05-13 | 84,985,700 | 0 | 20.5972 | 412,608,000 | 2016-04-30 |
| 2402 | 2016-05-12 | 84,985,700 | -2,000 | 20.5972 | 412,608,000 | 2016-04-30 |
| 2403 | 2016-05-11 | 84,987,700 | 0 | 20.5977 | 412,608,000 | 2016-04-30 |
| 2404 | 2016-05-10 | 84,987,700 | -2,000 | 20.5977 | 412,608,000 | 2016-04-30 |
| 2405 | 2016-05-09 | 84,989,700 | 0 | 20.5982 | 412,608,000 | 2016-04-30 |
| 2406 | 2016-05-06 | 84,989,700 | -86,000 | 20.5982 | 412,608,000 | 2016-04-30 |
| 2407 | 2016-05-05 | 85,075,700 | 0 | 20.6190 | 412,608,000 | 2016-04-30 |
| 2408 | 2016-05-04 | 85,075,700 | 20,000 | 20.6190 | 412,608,000 | 2016-04-30 |
| 2409 | 2016-05-03 | 85,055,700 | -50,000 | 20.6142 | 412,608,000 | 2016-04-30 |
| 2410 | 2016-04-29 | 85,105,700 | 156,000 | 20.6263 | 412,608,000 | 2016-03-31 |
| 2411 | 2016-04-28 | 84,949,700 | -28,000 | 20.5885 | 412,608,000 | 2016-03-31 |
| 2412 | 2016-04-27 | 84,977,700 | -236,000 | 20.5953 | 412,608,000 | 2016-03-31 |
| 2413 | 2016-04-26 | 85,213,700 | 0 | 20.6525 | 412,608,000 | 2016-03-31 |
| 2414 | 2016-04-25 | 85,213,700 | 4,000 | 20.6525 | 412,608,000 | 2016-03-31 |
| 2415 | 2016-04-22 | 85,209,700 | 8,000 | 20.6515 | 412,608,000 | 2016-03-31 |
| 2416 | 2016-04-21 | 85,201,700 | 0 | 20.6496 | 412,608,000 | 2016-03-31 |
| 2417 | 2016-04-20 | 85,201,700 | 44,000 | 20.6496 | 412,608,000 | 2016-03-31 |
| 2418 | 2016-04-19 | 85,157,700 | -1,268,000 | 20.6389 | 412,608,000 | 2016-03-31 |
| 2419 | 2016-04-18 | 86,425,700 | -112,000 | 20.9462 | 412,608,000 | 2016-03-31 |
| 2420 | 2016-04-15 | 86,537,700 | -44,000 | 20.9733 | 412,608,000 | 2016-03-31 |
| 2421 | 2016-04-14 | 86,581,700 | -4,300 | 20.9840 | 412,608,000 | 2016-03-31 |
| 2422 | 2016-04-13 | 86,586,000 | 0 | 20.9851 | 412,608,000 | 2016-03-31 |
| 2423 | 2016-04-12 | 86,586,000 | 0 | 20.9851 | 412,608,000 | 2016-03-31 |
| 2424 | 2016-04-11 | 86,586,000 | 2,000 | 20.9851 | 412,608,000 | 2016-03-31 |
| 2425 | 2016-04-08 | 86,584,000 | 0 | 20.9846 | 412,608,000 | 2016-03-31 |
| 2426 | 2016-04-07 | 86,584,000 | 60,000 | 20.9846 | 412,608,000 | 2016-03-31 |
| 2427 | 2016-04-06 | 86,524,000 | 0 | 20.9700 | 412,608,000 | 2016-03-31 |
| 2428 | 2016-04-05 | 86,524,000 | 0 | 20.9700 | 412,608,000 | 2016-03-31 |
| 2429 | 2016-04-01 | 86,524,000 | 0 | 20.9700 | 412,608,000 | 2016-03-31 |
| 2430 | 2016-03-31 | 86,524,000 | 0 | 20.9700 | 412,608,000 | 2016-03-31 |
| 2431 | 2016-03-30 | 86,524,000 | -30,000 | 20.9700 | 412,608,000 | 2016-02-29 |
| 2432 | 2016-03-29 | 86,554,000 | -12,000 | 20.9773 | 412,608,000 | 2016-02-29 |
| 2433 | 2016-03-24 | 86,566,000 | -22,000 | 20.9802 | 412,608,000 | 2016-02-29 |
| 2434 | 2016-03-23 | 86,588,000 | 0 | 20.9855 | 412,608,000 | 2016-02-29 |
| 2435 | 2016-03-22 | 86,588,000 | 0 | 20.9855 | 412,608,000 | 2016-02-29 |
| 2436 | 2016-03-21 | 86,588,000 | 20,000 | 20.9855 | 412,608,000 | 2016-02-29 |
| 2437 | 2016-03-18 | 86,568,000 | 0 | 20.9807 | 412,608,000 | 2016-02-29 |
| 2438 | 2016-03-17 | 86,568,000 | 0 | 20.9807 | 412,608,000 | 2016-02-29 |
| 2439 | 2016-03-16 | 86,568,000 | 0 | 20.9807 | 412,608,000 | 2016-02-29 |
| 2440 | 2016-03-15 | 86,568,000 | 0 | 20.9807 | 412,608,000 | 2016-02-29 |
| 2441 | 2016-03-14 | 86,568,000 | 10,000 | 20.9807 | 412,608,000 | 2016-02-29 |
| 2442 | 2016-03-11 | 86,558,000 | 10,000 | 20.9783 | 412,608,000 | 2016-02-29 |
| 2443 | 2016-03-10 | 86,548,000 | 0 | 20.9758 | 412,608,000 | 2016-02-29 |
| 2444 | 2016-03-09 | 86,548,000 | 0 | 20.9758 | 412,608,000 | 2016-02-29 |
| 2445 | 2016-03-08 | 86,548,000 | -20,000 | 20.9758 | 412,608,000 | 2016-02-29 |
| 2446 | 2016-03-07 | 86,568,000 | 16,000 | 20.9807 | 412,608,000 | 2016-02-29 |
| 2447 | 2016-03-04 | 86,552,000 | 0 | 20.9768 | 412,608,000 | 2016-02-29 |
| 2448 | 2016-03-03 | 86,552,000 | -40,000 | 20.9768 | 412,608,000 | 2016-02-29 |
| 2449 | 2016-03-02 | 86,592,000 | -20,000 | 20.9865 | 412,608,000 | 2016-02-29 |
| 2450 | 2016-03-01 | 86,612,000 | 0 | 20.9914 | 412,608,000 | 2016-02-29 |
| 2451 | 2016-02-29 | 86,612,000 | -30,000 | 20.9914 | 412,608,000 | 2016-02-29 |
| 2452 | 2016-02-26 | 86,642,000 | 0 | 20.9986 | 412,608,000 | 2016-01-31 |
| 2453 | 2016-02-25 | 86,642,000 | 30,000 | 20.9986 | 412,608,000 | 2016-01-31 |
| 2454 | 2016-02-24 | 86,612,000 | 0 | 20.9914 | 412,608,000 | 2016-01-31 |
| 2455 | 2016-02-23 | 86,612,000 | 0 | 20.9914 | 412,608,000 | 2016-01-31 |
| 2456 | 2016-02-22 | 86,612,000 | 30,000 | 20.9914 | 412,608,000 | 2016-01-31 |
| 2457 | 2016-02-19 | 86,582,000 | 2,000 | 20.9841 | 412,608,000 | 2016-01-31 |
| 2458 | 2016-02-18 | 86,580,000 | 42,000 | 20.9836 | 412,608,000 | 2016-01-31 |
| 2459 | 2016-02-17 | 86,538,000 | 0 | 20.9734 | 412,608,000 | 2016-01-31 |
| 2460 | 2016-02-16 | 86,538,000 | 24,000 | 20.9734 | 412,608,000 | 2016-01-31 |
| 2461 | 2016-02-15 | 86,514,000 | 0 | 20.9676 | 412,608,000 | 2016-01-31 |
| 2462 | 2016-02-12 | 86,514,000 | 0 | 20.9676 | 412,608,000 | 2016-01-31 |
| 2463 | 2016-02-11 | 86,514,000 | -16,000 | 20.9676 | 412,608,000 | 2016-01-31 |
| 2464 | 2016-02-05 | 86,530,000 | 0 | 20.9715 | 412,608,000 | 2016-01-31 |
| 2465 | 2016-02-04 | 86,530,000 | 2,000 | 20.9715 | 412,608,000 | 2016-01-31 |
| 2466 | 2016-02-03 | 86,528,000 | 2,000 | 20.9710 | 412,608,000 | 2016-01-31 |
| 2467 | 2016-02-02 | 86,526,000 | 0 | 20.9705 | 412,608,000 | 2016-01-31 |
| 2468 | 2016-02-01 | 86,526,000 | 0 | 20.9705 | 412,608,000 | 2016-01-31 |
| 2469 | 2016-01-29 | 86,526,000 | 142,000 | 20.9705 | 412,608,000 | 2015-12-31 |
| 2470 | 2016-01-28 | 86,384,000 | -36,000 | 20.9361 | 412,608,000 | 2015-12-31 |
| 2471 | 2016-01-27 | 86,420,000 | 0 | 20.9448 | 412,608,000 | 2015-12-31 |
| 2472 | 2016-01-26 | 86,420,000 | 0 | 20.9448 | 412,608,000 | 2015-12-31 |
| 2473 | 2016-01-25 | 86,420,000 | 0 | 20.9448 | 412,608,000 | 2015-12-31 |
| 2474 | 2016-01-22 | 86,420,000 | 20,000 | 20.9448 | 412,608,000 | 2015-12-31 |
| 2475 | 2016-01-21 | 86,400,000 | 32,000 | 20.9400 | 412,608,000 | 2015-12-31 |
| 2476 | 2016-01-20 | 86,368,000 | 0 | 20.9322 | 412,608,000 | 2015-12-31 |
| 2477 | 2016-01-19 | 86,368,000 | 0 | 20.9322 | 412,608,000 | 2015-12-31 |
| 2478 | 2016-01-18 | 86,368,000 | 0 | 20.9322 | 412,608,000 | 2015-12-31 |
| 2479 | 2016-01-15 | 86,368,000 | 0 | 20.9322 | 412,608,000 | 2015-12-31 |
| 2480 | 2016-01-14 | 86,368,000 | -12,000 | 20.9322 | 412,608,000 | 2015-12-31 |
| 2481 | 2016-01-13 | 86,380,000 | -50,000 | 20.9351 | 412,608,000 | 2015-12-31 |
| 2482 | 2016-01-12 | 86,430,000 | 0 | 20.9472 | 412,608,000 | 2015-12-31 |
| 2483 | 2016-01-11 | 86,430,000 | 0 | 20.9472 | 412,608,000 | 2015-12-31 |
| 2484 | 2016-01-08 | 86,430,000 | -20,000 | 20.9472 | 412,608,000 | 2015-12-31 |
| 2485 | 2016-01-07 | 86,450,000 | 0 | 20.9521 | 412,608,000 | 2015-12-31 |
| 2486 | 2016-01-06 | 86,450,000 | -58,000 | 20.9521 | 412,608,000 | 2015-12-31 |
| 2487 | 2016-01-05 | 86,508,000 | -24,000 | 20.9661 | 412,608,000 | 2015-12-31 |
| 2488 | 2016-01-04 | 86,532,000 | 20,000 | 20.9720 | 412,608,000 | 2015-12-31 |
| 2489 | 2015-12-31 | 86,512,000 | 0 | 20.9671 | 412,608,000 | 2015-12-31 |
| 2490 | 2015-12-30 | 86,512,000 | 2,000 | 20.9671 | 412,608,000 | 2015-11-30 |
| 2491 | 2015-12-29 | 86,510,000 | 18,000 | 20.9666 | 412,608,000 | 2015-11-30 |
| 2492 | 2015-12-28 | 86,492,000 | 0 | 20.9623 | 412,608,000 | 2015-11-30 |
| 2493 | 2015-12-24 | 86,492,000 | 0 | 20.9623 | 412,608,000 | 2015-11-30 |
| 2494 | 2015-12-23 | 86,492,000 | 0 | 20.9623 | 412,608,000 | 2015-11-30 |
| 2495 | 2015-12-22 | 86,492,000 | 0 | 20.9623 | 412,608,000 | 2015-11-30 |
| 2496 | 2015-12-21 | 86,492,000 | 0 | 20.9623 | 412,608,000 | 2015-11-30 |
| 2497 | 2015-12-18 | 86,492,000 | 0 | 20.9623 | 412,608,000 | 2015-11-30 |
| 2498 | 2015-12-17 | 86,492,000 | -8,000 | 20.9623 | 412,608,000 | 2015-11-30 |
| 2499 | 2015-12-16 | 86,500,000 | 0 | 20.9642 | 412,608,000 | 2015-11-30 |
| 2500 | 2015-12-15 | 86,500,000 | 0 | 20.9642 | 412,608,000 | 2015-11-30 |
| 2501 | 2015-12-14 | 86,500,000 | 0 | 20.9642 | 412,608,000 | 2015-11-30 |
| 2502 | 2015-12-11 | 86,500,000 | 6,000 | 20.9642 | 412,608,000 | 2015-11-30 |
| 2503 | 2015-12-10 | 86,494,000 | 0 | 20.9628 | 412,608,000 | 2015-11-30 |
| 2504 | 2015-12-09 | 86,494,000 | 18,000 | 20.9628 | 412,608,000 | 2015-11-30 |
| 2505 | 2015-12-08 | 86,476,000 | 98,000 | 20.9584 | 412,608,000 | 2015-11-30 |
| 2506 | 2015-12-07 | 86,378,000 | 98,000 | 20.9346 | 412,608,000 | 2015-11-30 |
| 2507 | 2015-12-04 | 86,280,000 | 0 | 20.9109 | 412,608,000 | 2015-11-30 |
| 2508 | 2015-12-03 | 86,280,000 | 20,000 | 20.9109 | 412,608,000 | 2015-11-30 |
| 2509 | 2015-12-02 | 86,260,000 | 0 | 20.9060 | 412,608,000 | 2015-11-30 |
| 2510 | 2015-12-01 | 86,260,000 | 0 | 20.9060 | 412,608,000 | 2015-11-30 |
| 2511 | 2015-11-30 | 86,260,000 | 0 | 20.9060 | 412,608,000 | 2015-11-30 |
| 2512 | 2015-11-27 | 86,260,000 | 0 | 20.9060 | 412,608,000 | 2015-10-31 |
| 2513 | 2015-11-26 | 86,260,000 | 0 | 20.9060 | 412,608,000 | 2015-10-31 |
| 2514 | 2015-11-25 | 86,260,000 | 24,000 | 20.9060 | 412,608,000 | 2015-10-31 |
| 2515 | 2015-11-24 | 86,236,000 | 8,000 | 20.9002 | 412,608,000 | 2015-10-31 |
| 2516 | 2015-11-23 | 86,228,000 | -110,000 | 20.8983 | 412,608,000 | 2015-10-31 |
| 2517 | 2015-11-20 | 86,338,000 | 76,000 | 20.9249 | 412,608,000 | 2015-10-31 |
| 2518 | 2015-11-19 | 86,262,000 | 78,000 | 20.9065 | 412,608,000 | 2015-10-31 |
| 2519 | 2015-11-18 | 86,184,000 | 6,000 | 20.8876 | 412,608,000 | 2015-10-31 |
| 2520 | 2015-11-17 | 86,178,000 | 0 | 20.8862 | 412,608,000 | 2015-10-31 |
| 2521 | 2015-11-16 | 86,178,000 | 0 | 20.8862 | 412,608,000 | 2015-10-31 |
| 2522 | 2015-11-13 | 86,178,000 | 0 | 20.8862 | 412,608,000 | 2015-10-31 |
| 2523 | 2015-11-12 | 86,178,000 | 10,000 | 20.8862 | 412,608,000 | 2015-10-31 |
| 2524 | 2015-11-11 | 86,168,000 | 0 | 20.8837 | 412,608,000 | 2015-10-31 |
| 2525 | 2015-11-10 | 86,168,000 | 2,000 | 20.8837 | 412,608,000 | 2015-10-31 |
| 2526 | 2015-11-09 | 86,166,000 | 28,000 | 20.8833 | 412,608,000 | 2015-10-31 |
| 2527 | 2015-11-06 | 86,138,000 | 154,000 | 20.8765 | 412,608,000 | 2015-10-31 |
| 2528 | 2015-11-05 | 85,984,000 | 1,000 | 20.8391 | 412,608,000 | 2015-10-31 |
| 2529 | 2015-11-04 | 85,983,000 | 102,000 | 20.8389 | 412,608,000 | 2015-10-31 |
| 2530 | 2015-11-03 | 85,881,000 | 0 | 20.8142 | 412,608,000 | 2015-10-31 |
| 2531 | 2015-11-02 | 85,881,000 | 4,000 | 20.8142 | 412,608,000 | 2015-10-31 |
| 2532 | 2015-10-30 | 85,877,000 | 42,000 | 20.8132 | 412,608,000 | 2015-09-30 |
| 2533 | 2015-10-29 | 85,835,000 | 4,000 | 20.8030 | 412,608,000 | 2015-09-30 |
| 2534 | 2015-10-28 | 85,831,000 | 20,000 | 20.8021 | 412,608,000 | 2015-09-30 |
| 2535 | 2015-10-27 | 85,811,000 | -40,000 | 20.7972 | 412,608,000 | 2015-09-30 |
| 2536 | 2015-10-26 | 85,851,000 | -38,000 | 20.8069 | 412,608,000 | 2015-09-30 |
| 2537 | 2015-10-23 | 85,889,000 | 0 | 20.8161 | 412,608,000 | 2015-09-30 |
| 2538 | 2015-10-22 | 85,889,000 | 0 | 20.8161 | 412,608,000 | 2015-09-30 |
| 2539 | 2015-10-20 | 85,889,000 | 174,000 | 20.8161 | 412,608,000 | 2015-09-30 |
| 2540 | 2015-10-19 | 85,715,000 | -6,000 | 20.7740 | 412,608,000 | 2015-09-30 |
| 2541 | 2015-10-16 | 85,721,000 | -10,000 | 20.7754 | 412,608,000 | 2015-09-30 |
| 2542 | 2015-10-15 | 85,731,000 | 0 | 20.7778 | 412,608,000 | 2015-09-30 |
| 2543 | 2015-10-14 | 85,731,000 | 20,000 | 20.7778 | 412,608,000 | 2015-09-30 |
| 2544 | 2015-10-13 | 85,711,000 | 0 | 20.7730 | 412,608,000 | 2015-09-30 |
| 2545 | 2015-10-12 | 85,711,000 | 0 | 20.7730 | 412,608,000 | 2015-09-30 |
| 2546 | 2015-10-09 | 85,711,000 | -30,000 | 20.7730 | 412,608,000 | 2015-09-30 |
| 2547 | 2015-10-08 | 85,741,000 | -8,000 | 20.7803 | 412,608,000 | 2015-09-30 |
| 2548 | 2015-10-07 | 85,749,000 | 0 | 20.7822 | 412,608,000 | 2015-09-30 |
| 2549 | 2015-10-06 | 85,749,000 | 10,000 | 20.7822 | 412,608,000 | 2015-09-30 |
| 2550 | 2015-10-05 | 85,739,000 | 0 | 20.7798 | 412,608,000 | 2015-09-30 |
| 2551 | 2015-10-02 | 85,739,000 | 0 | 20.7798 | 412,608,000 | 2015-09-30 |
| 2552 | 2015-09-30 | 85,739,000 | -52,000 | 20.7798 | 412,608,000 | 2015-09-30 |
| 2553 | 2015-09-29 | 85,791,000 | 0 | 20.7924 | 412,608,000 | 2015-08-31 |
| 2554 | 2015-09-25 | 85,791,000 | -58,000 | 20.7924 | 412,608,000 | 2015-08-31 |
| 2555 | 2015-09-24 | 85,849,000 | 0 | 20.8064 | 412,608,000 | 2015-08-31 |
| 2556 | 2015-09-23 | 85,849,000 | -20,000 | 20.8064 | 412,608,000 | 2015-08-31 |
| 2557 | 2015-09-22 | 85,869,000 | 16,000 | 20.8113 | 412,608,000 | 2015-08-31 |
| 2558 | 2015-09-21 | 85,853,000 | 0 | 20.8074 | 412,608,000 | 2015-08-31 |
| 2559 | 2015-09-18 | 85,853,000 | 74,000 | 20.8074 | 412,608,000 | 2015-08-31 |
| 2560 | 2015-09-17 | 85,779,000 | 0 | 20.7895 | 412,608,000 | 2015-08-31 |
| 2561 | 2015-09-16 | 85,779,000 | -10,000 | 20.7895 | 412,608,000 | 2015-08-31 |
| 2562 | 2015-09-15 | 85,789,000 | -68,000 | 20.7919 | 412,608,000 | 2015-08-31 |
| 2563 | 2015-09-14 | 85,857,000 | 22,000 | 20.8084 | 412,608,000 | 2015-08-31 |
| 2564 | 2015-09-11 | 85,835,000 | -40,000 | 20.8030 | 412,608,000 | 2015-08-31 |
| 2565 | 2015-09-10 | 85,875,000 | 2,000 | 20.8127 | 412,608,000 | 2015-08-31 |
| 2566 | 2015-09-09 | 85,873,000 | 0 | 20.8122 | 412,608,000 | 2015-08-31 |
| 2567 | 2015-09-08 | 85,873,000 | 20,000 | 20.8122 | 412,608,000 | 2015-08-31 |
| 2568 | 2015-09-07 | 85,853,000 | 0 | 20.8074 | 412,608,000 | 2015-08-31 |
| 2569 | 2015-09-04 | 85,853,000 | 4,000 | 20.8074 | 412,608,000 | 2015-08-31 |
| 2570 | 2015-09-02 | 85,849,000 | 20,000 | 20.8064 | 412,608,000 | 2015-08-31 |
| 2571 | 2015-09-01 | 85,829,000 | 0 | 20.8016 | 412,608,000 | 2015-08-31 |
| 2572 | 2015-08-31 | 85,829,000 | 0 | 20.8016 | 412,608,000 | 2015-08-31 |
| 2573 | 2015-08-28 | 85,829,000 | 10,000 | 20.8016 | 412,608,000 | 2015-07-31 |
| 2574 | 2015-08-27 | 85,819,000 | -8,000 | 20.7992 | 412,608,000 | 2015-07-31 |
| 2575 | 2015-08-26 | 85,827,000 | 180,000 | 20.8011 | 412,608,000 | 2015-07-31 |
| 2576 | 2015-08-25 | 85,647,000 | 574,000 | 20.7575 | 412,608,000 | 2015-07-31 |
| 2577 | 2015-08-24 | 85,073,000 | 10,000 | 20.6184 | 412,608,000 | 2015-07-31 |
| 2578 | 2015-08-21 | 85,063,000 | 0 | 20.6159 | 412,608,000 | 2015-07-31 |
| 2579 | 2015-08-20 | 85,063,000 | -30,000 | 20.6159 | 412,608,000 | 2015-07-31 |
| 2580 | 2015-08-19 | 85,093,000 | -6,000 | 20.6232 | 412,608,000 | 2015-07-31 |
| 2581 | 2015-08-18 | 85,099,000 | 0 | 20.6247 | 412,608,000 | 2015-07-31 |
| 2582 | 2015-08-17 | 85,099,000 | 0 | 20.6247 | 412,608,000 | 2015-07-31 |
| 2583 | 2015-08-14 | 85,099,000 | -24,000 | 20.6247 | 412,608,000 | 2015-07-31 |
| 2584 | 2015-08-13 | 85,123,000 | 92,000 | 20.6305 | 412,608,000 | 2015-07-31 |
| 2585 | 2015-08-12 | 85,031,000 | -30,000 | 20.6082 | 412,608,000 | 2015-07-31 |
| 2586 | 2015-08-11 | 85,061,000 | -46,000 | 20.6155 | 412,608,000 | 2015-07-31 |
| 2587 | 2015-08-10 | 85,107,000 | 16,000 | 20.6266 | 412,608,000 | 2015-07-31 |
| 2588 | 2015-08-07 | 85,091,000 | 16,000 | 20.6227 | 412,608,000 | 2015-07-31 |
| 2589 | 2015-08-06 | 85,075,000 | 150,000 | 20.6188 | 412,608,000 | 2015-07-31 |
| 2590 | 2015-08-05 | 84,925,000 | 18,000 | 20.5825 | 412,608,000 | 2015-07-31 |
| 2591 | 2015-08-04 | 84,907,000 | -8,000 | 20.5781 | 412,608,000 | 2015-07-31 |
| 2592 | 2015-08-03 | 84,915,000 | -18,000 | 20.5801 | 412,608,000 | 2015-07-31 |
| 2593 | 2015-07-31 | 84,933,000 | 32,000 | 20.5844 | 412,608,000 | 2015-07-31 |
| 2594 | 2015-07-30 | 84,901,000 | -90,000 | 20.5767 | 412,608,000 | 2015-06-30 |
| 2595 | 2015-07-29 | 84,991,000 | -738,000 | 20.5985 | 412,608,000 | 2015-06-30 |
| 2596 | 2015-07-28 | 85,729,000 | -26,000 | 20.7773 | 412,608,000 | 2015-06-30 |
| 2597 | 2015-07-27 | 85,755,000 | -118,000 | 20.7836 | 412,608,000 | 2015-06-30 |
| 2598 | 2015-07-24 | 85,873,000 | 48,000 | 20.8122 | 412,608,000 | 2015-06-30 |
| 2599 | 2015-07-23 | 85,825,000 | -328,000 | 20.8006 | 412,608,000 | 2015-06-30 |
| 2600 | 2015-07-22 | 86,153,000 | 234,000 | 20.8801 | 412,608,000 | 2015-06-30 |
| 2601 | 2015-07-21 | 85,919,000 | 410,600 | 20.8234 | 412,608,000 | 2015-06-30 |
| 2602 | 2015-07-20 | 85,508,400 | -124,000 | 20.7239 | 412,608,000 | 2015-06-30 |
| 2603 | 2015-07-17 | 85,632,400 | 106,000 | 20.7539 | 412,608,000 | 2015-06-30 |
| 2604 | 2015-07-16 | 85,526,400 | -568,000 | 20.7282 | 412,608,000 | 2015-06-30 |
| 2605 | 2015-07-15 | 86,094,400 | 100,000 | 20.8659 | 412,608,000 | 2015-06-30 |
| 2606 | 2015-07-14 | 85,994,400 | 54,000 | 20.8417 | 412,608,000 | 2015-06-30 |
| 2607 | 2015-07-13 | 85,940,400 | -170,600 | 20.8286 | 412,608,000 | 2015-06-30 |
| 2608 | 2015-07-10 | 86,111,000 | -314,000 | 20.8699 | 412,608,000 | 2015-06-30 |
| 2609 | 2015-07-09 | 86,425,000 | 98,000 | 20.9460 | 412,608,000 | 2015-06-30 |
| 2610 | 2015-07-08 | 86,327,000 | -44,000 | 20.9223 | 412,608,000 | 2015-06-30 |
| 2611 | 2015-07-07 | 86,371,000 | -196,000 | 20.9329 | 412,608,000 | 2015-06-30 |
| 2612 | 2015-07-06 | 86,567,000 | -142,000 | 20.9804 | 412,608,000 | 2015-06-30 |
| 2613 | 2015-07-03 | 86,709,000 | -102,000 | 21.0149 | 412,608,000 | 2015-06-30 |
| 2614 | 2015-07-02 | 86,811,000 | -544,000 | 21.0396 | 412,608,000 | 2015-06-30 |
| 2615 | 2015-06-30 | 87,355,000 | 134,000 | 21.1714 | 412,608,000 | 2015-06-30 |
| 2616 | 2015-06-29 | 87,221,000 | -116,000 | 21.1390 | 412,608,000 | 2015-05-31 |
| 2617 | 2015-06-26 | 87,337,000 | -262,000 | 21.1671 | 412,608,000 | 2015-05-31 |
| 2618 | 2015-06-25 | 87,599,000 | -168,000 | 21.2306 | 412,608,000 | 2015-05-31 |
| 2619 | 2015-06-24 | 87,767,000 | -280,000 | 21.2713 | 412,608,000 | 2015-05-31 |
| 2620 | 2015-06-23 | 88,047,000 | -520,000 | 21.3391 | 412,608,000 | 2015-05-31 |
| 2621 | 2015-06-22 | 88,567,000 | -484,000 | 21.4652 | 412,608,000 | 2015-05-31 |
| 2622 | 2015-06-19 | 89,051,000 | 76,000 | 21.5825 | 412,608,000 | 2015-05-31 |
| 2623 | 2015-06-18 | 88,975,000 | 102,000 | 21.5641 | 412,608,000 | 2015-05-31 |
| 2624 | 2015-06-17 | 88,873,000 | -270,000 | 21.5393 | 412,608,000 | 2015-05-31 |
| 2625 | 2015-06-16 | 89,143,000 | -6,000 | 21.6048 | 412,608,000 | 2015-05-31 |
| 2626 | 2015-06-15 | 89,149,000 | -206,000 | 21.6062 | 412,608,000 | 2015-05-31 |
| 2627 | 2015-06-12 | 89,355,000 | 136,000 | 21.6561 | 412,608,000 | 2015-05-31 |
| 2628 | 2015-06-11 | 89,219,000 | -268,000 | 21.6232 | 412,608,000 | 2015-05-31 |
| 2629 | 2015-06-10 | 89,487,000 | 0 | 21.6881 | 412,608,000 | 2015-05-31 |
| 2630 | 2015-06-09 | 89,487,000 | -48,000 | 21.6881 | 412,608,000 | 2015-05-31 |
| 2631 | 2015-06-08 | 89,535,000 | 60,000 | 21.6998 | 412,608,000 | 2015-05-31 |
| 2632 | 2015-06-05 | 89,475,000 | 118,000 | 21.6852 | 412,608,000 | 2015-05-31 |
| 2633 | 2015-06-04 | 89,357,000 | 194,000 | 21.6566 | 412,608,000 | 2015-05-31 |
| 2634 | 2015-06-03 | 89,163,000 | 52,000 | 21.6096 | 412,608,000 | 2015-05-31 |
| 2635 | 2015-06-02 | 89,111,000 | 86,000 | 21.5970 | 412,608,000 | 2015-05-31 |
| 2636 | 2015-06-01 | 89,025,000 | 126,000 | 21.5762 | 412,608,000 | 2015-05-31 |
| 2637 | 2015-05-29 | 88,899,000 | 80,000 | 21.5456 | 412,608,000 | 2015-04-30 |
| 2638 | 2015-05-28 | 88,819,000 | -150,000 | 21.5262 | 412,608,000 | 2015-04-30 |
| 2639 | 2015-05-27 | 88,969,000 | 148,000 | 21.5626 | 412,608,000 | 2015-04-30 |
| 2640 | 2015-05-26 | 88,821,000 | 268,000 | 21.5267 | 412,608,000 | 2015-04-30 |
| 2641 | 2015-05-22 | 88,553,000 | 0 | 21.4618 | 412,608,000 | 2015-04-30 |
| 2642 | 2015-05-21 | 88,553,000 | 0 | 21.4618 | 412,608,000 | 2015-04-30 |
| 2643 | 2015-05-20 | 88,553,000 | 26,000 | 21.4618 | 412,608,000 | 2015-04-30 |
| 2644 | 2015-05-19 | 88,527,000 | 62,000 | 21.4555 | 412,608,000 | 2015-04-30 |
| 2645 | 2015-05-18 | 88,465,000 | 0 | 21.4404 | 412,608,000 | 2015-04-30 |
| 2646 | 2015-05-15 | 88,465,000 | -34,000 | 21.4404 | 412,608,000 | 2015-04-30 |
| 2647 | 2015-05-14 | 88,499,000 | -14,000 | 21.4487 | 412,608,000 | 2015-04-30 |
| 2648 | 2015-05-13 | 88,513,000 | -32,000 | 21.4521 | 412,608,000 | 2015-04-30 |
| 2649 | 2015-05-12 | 88,545,000 | 432,000 | 21.4598 | 412,608,000 | 2015-04-30 |
| 2650 | 2015-05-11 | 88,113,000 | 40,000 | 21.3551 | 412,608,000 | 2015-04-30 |
| 2651 | 2015-05-08 | 88,073,000 | -164,000 | 21.3454 | 412,608,000 | 2015-04-30 |
| 2652 | 2015-05-07 | 88,237,000 | 182,000 | 21.3852 | 412,608,000 | 2015-04-30 |
| 2653 | 2015-05-06 | 88,055,000 | -14,000 | 21.3411 | 412,608,000 | 2015-04-30 |
| 2654 | 2015-05-05 | 88,069,000 | -150,000 | 21.3445 | 412,608,000 | 2015-04-30 |
| 2655 | 2015-05-04 | 88,219,000 | 100,000 | 21.3808 | 412,608,000 | 2015-04-30 |
| 2656 | 2015-04-30 | 88,119,000 | -12,000 | 21.3566 | 412,608,000 | 2015-04-30 |
| 2657 | 2015-04-29 | 88,131,000 | -54,000 | 21.3595 | 412,608,000 | 2015-03-31 |
| 2658 | 2015-04-28 | 88,185,000 | 0 | 21.3726 | 412,608,000 | 2015-03-31 |
| 2659 | 2015-04-27 | 88,185,000 | -82,000 | 21.3726 | 412,608,000 | 2015-03-31 |
| 2660 | 2015-04-24 | 88,267,000 | -290,000 | 21.3925 | 412,608,000 | 2015-03-31 |
| 2661 | 2015-04-23 | 88,557,000 | 4,000 | 21.4627 | 412,608,000 | 2015-03-31 |
| 2662 | 2015-04-22 | 88,553,000 | -56,000 | 21.4618 | 412,608,000 | 2015-03-31 |
| 2663 | 2015-04-21 | 88,609,000 | -200,000 | 21.4753 | 412,608,000 | 2015-03-31 |
| 2664 | 2015-04-20 | 88,809,000 | -116,000 | 21.5238 | 412,608,000 | 2015-03-31 |
| 2665 | 2015-04-17 | 88,925,000 | -384,000 | 21.5519 | 412,608,000 | 2015-03-31 |
| 2666 | 2015-04-16 | 89,309,000 | 68,000 | 21.6450 | 412,608,000 | 2015-03-31 |
| 2667 | 2015-04-15 | 89,241,000 | 294,000 | 21.6285 | 412,608,000 | 2015-03-31 |
| 2668 | 2015-04-14 | 88,947,000 | 52,000 | 21.5573 | 412,608,000 | 2015-03-31 |
| 2669 | 2015-04-13 | 88,895,000 | 1,502,000 | 21.5447 | 412,608,000 | 2015-03-31 |
| 2670 | 2015-04-10 | 87,393,000 | 682,000 | 21.1806 | 412,608,000 | 2015-03-31 |
| 2671 | 2015-04-09 | 86,711,000 | 90,000 | 21.0153 | 412,608,000 | 2015-03-31 |
| 2672 | 2015-04-08 | 86,621,000 | -2,000 | 20.9935 | 412,608,000 | 2015-03-31 |
| 2673 | 2015-04-02 | 86,623,000 | 0 | 20.9940 | 412,608,000 | 2015-03-31 |
| 2674 | 2015-04-01 | 86,623,000 | -112,000 | 20.9940 | 412,608,000 | 2015-03-31 |
| 2675 | 2015-03-31 | 86,735,000 | 10,000 | 21.0212 | 412,608,000 | 2015-03-31 |
| 2676 | 2015-03-30 | 86,725,000 | 0 | 21.0187 | 412,608,000 | 2015-02-28 |
| 2677 | 2015-03-27 | 86,725,000 | 0 | 21.0187 | 412,608,000 | 2015-02-28 |
| 2678 | 2015-03-26 | 86,725,000 | 0 | 21.0187 | 412,608,000 | 2015-02-28 |
| 2679 | 2015-03-25 | 86,725,000 | 100,000 | 21.0187 | 412,608,000 | 2015-02-28 |
| 2680 | 2015-03-24 | 86,625,000 | 0 | 20.9945 | 412,608,000 | 2015-02-28 |
| 2681 | 2015-03-23 | 86,625,000 | 0 | 20.9945 | 412,608,000 | 2015-02-28 |
| 2682 | 2015-03-20 | 86,625,000 | 0 | 20.9945 | 412,608,000 | 2015-02-28 |
| 2683 | 2015-03-19 | 86,625,000 | 0 | 20.9945 | 412,608,000 | 2015-02-28 |
| 2684 | 2015-03-18 | 86,625,000 | -104,000 | 20.9945 | 412,608,000 | 2015-02-28 |
| 2685 | 2015-03-17 | 86,729,000 | 80,000 | 21.0197 | 412,608,000 | 2015-02-28 |
| 2686 | 2015-03-16 | 86,649,000 | 0 | 21.0003 | 412,608,000 | 2015-02-28 |
| 2687 | 2015-03-13 | 86,649,000 | 0 | 21.0003 | 412,608,000 | 2015-02-28 |
| 2688 | 2015-03-12 | 86,649,000 | -8,000 | 21.0003 | 412,608,000 | 2015-02-28 |
| 2689 | 2015-03-11 | 86,657,000 | 0 | 21.0023 | 412,608,000 | 2015-02-28 |
| 2690 | 2015-03-10 | 86,657,000 | -14,000 | 21.0023 | 412,608,000 | 2015-02-28 |
| 2691 | 2015-03-09 | 86,671,000 | 0 | 21.0057 | 412,608,000 | 2015-02-28 |
| 2692 | 2015-03-06 | 86,671,000 | 0 | 21.0057 | 412,608,000 | 2015-02-28 |
| 2693 | 2015-03-05 | 86,671,000 | 0 | 21.0057 | 412,608,000 | 2015-02-28 |
| 2694 | 2015-03-04 | 86,671,000 | 0 | 21.0057 | 412,608,000 | 2015-02-28 |
| 2695 | 2015-03-03 | 86,671,000 | 0 | 21.0057 | 412,608,000 | 2015-02-28 |
| 2696 | 2015-03-02 | 86,671,000 | 0 | 21.0057 | 412,608,000 | 2015-02-28 |
| 2697 | 2015-02-27 | 86,671,000 | 0 | 21.0057 | 412,608,000 | 2015-01-31 |
| 2698 | 2015-02-26 | 86,671,000 | 0 | 21.0057 | 412,608,000 | 2015-01-31 |
| 2699 | 2015-02-25 | 86,671,000 | 0 | 21.0057 | 412,608,000 | 2015-01-31 |
| 2700 | 2015-02-24 | 86,671,000 | 40,000 | 21.0057 | 412,608,000 | 2015-01-31 |
| 2701 | 2015-02-23 | 86,631,000 | 20,000 | 20.9960 | 412,608,000 | 2015-01-31 |
| 2702 | 2015-02-18 | 86,611,000 | 0 | 20.9911 | 412,608,000 | 2015-01-31 |
| 2703 | 2015-02-17 | 86,611,000 | -66,000 | 20.9911 | 412,608,000 | 2015-01-31 |
| 2704 | 2015-02-16 | 86,677,000 | 0 | 21.0071 | 412,608,000 | 2015-01-31 |
| 2705 | 2015-02-13 | 86,677,000 | 0 | 21.0071 | 412,608,000 | 2015-01-31 |
| 2706 | 2015-02-12 | 86,677,000 | 10,000 | 21.0071 | 412,608,000 | 2015-01-31 |
| 2707 | 2015-02-11 | 86,667,000 | 16,000 | 21.0047 | 412,608,000 | 2015-01-31 |
| 2708 | 2015-02-10 | 86,651,000 | 0 | 21.0008 | 412,608,000 | 2015-01-31 |
| 2709 | 2015-02-09 | 86,651,000 | -20,000 | 21.0008 | 412,608,000 | 2015-01-31 |
| 2710 | 2015-02-06 | 86,671,000 | 0 | 21.0057 | 412,608,000 | 2015-01-31 |
| 2711 | 2015-02-05 | 86,671,000 | 0 | 21.0057 | 412,608,000 | 2015-01-31 |
| 2712 | 2015-02-04 | 86,671,000 | 42,000 | 21.0057 | 412,608,000 | 2015-01-31 |
| 2713 | 2015-02-03 | 86,629,000 | -10,000 | 20.9955 | 412,608,000 | 2015-01-31 |
| 2714 | 2015-02-02 | 86,639,000 | -20,000 | 20.9979 | 412,608,000 | 2015-01-31 |
| 2715 | 2015-01-30 | 86,659,000 | 0 | 21.0027 | 412,608,000 | 2014-12-31 |
| 2716 | 2015-01-29 | 86,659,000 | 38,000 | 21.0027 | 412,608,000 | 2014-12-31 |
| 2717 | 2015-01-28 | 86,621,000 | 0 | 20.9935 | 412,608,000 | 2014-12-31 |
| 2718 | 2015-01-27 | 86,621,000 | 0 | 20.9935 | 412,608,000 | 2014-12-31 |
| 2719 | 2015-01-26 | 86,621,000 | 0 | 20.9935 | 412,608,000 | 2014-12-31 |
| 2720 | 2015-01-23 | 86,621,000 | 0 | 20.9935 | 412,608,000 | 2014-12-31 |
| 2721 | 2015-01-22 | 86,621,000 | -10,000 | 20.9935 | 412,608,000 | 2014-12-31 |
| 2722 | 2015-01-21 | 86,631,000 | 0 | 20.9960 | 412,608,000 | 2014-12-31 |
| 2723 | 2015-01-20 | 86,631,000 | 0 | 20.9960 | 412,608,000 | 2014-12-31 |
| 2724 | 2015-01-19 | 86,631,000 | 0 | 20.9960 | 412,608,000 | 2014-12-31 |
| 2725 | 2015-01-16 | 86,631,000 | 120,000 | 20.9960 | 412,608,000 | 2014-12-31 |
| 2726 | 2015-01-15 | 86,511,000 | 20,000 | 20.9669 | 412,608,000 | 2014-12-31 |
| 2727 | 2015-01-14 | 86,491,000 | 42,000 | 20.9620 | 412,608,000 | 2014-12-31 |
| 2728 | 2015-01-13 | 86,449,000 | 84,000 | 20.9518 | 412,608,000 | 2014-12-31 |
| 2729 | 2015-01-12 | 86,365,000 | 0 | 20.9315 | 412,608,000 | 2014-12-31 |
| 2730 | 2015-01-09 | 86,365,000 | 2,000 | 20.9315 | 412,608,000 | 2014-12-31 |
| 2731 | 2015-01-08 | 86,363,000 | 118,000 | 20.9310 | 412,608,000 | 2014-12-31 |
| 2732 | 2015-01-07 | 86,245,000 | 30,000 | 20.9024 | 412,608,000 | 2014-12-31 |
| 2733 | 2015-01-06 | 86,215,000 | 2,000 | 20.8951 | 412,608,000 | 2014-12-31 |
| 2734 | 2015-01-05 | 86,213,000 | 0 | 20.8947 | 412,608,000 | 2014-12-31 |
| 2735 | 2015-01-02 | 86,213,000 | 98,000 | 20.8947 | 412,608,000 | 2014-12-31 |
| 2736 | 2014-12-31 | 86,115,000 | 0 | 20.8709 | 412,608,000 | 2014-12-31 |
| 2737 | 2014-12-30 | 86,115,000 | 0 | 20.8709 | 412,608,000 | 2014-11-30 |
| 2738 | 2014-12-29 | 86,115,000 | 0 | 20.8709 | 412,608,000 | 2014-11-30 |
| 2739 | 2014-12-24 | 86,115,000 | 0 | 20.8709 | 412,608,000 | 2014-11-30 |
| 2740 | 2014-12-23 | 86,115,000 | -20,000 | 20.8709 | 412,608,000 | 2014-11-30 |
| 2741 | 2014-12-22 | 86,135,000 | 0 | 20.8757 | 412,608,000 | 2014-11-30 |
| 2742 | 2014-12-19 | 86,135,000 | -12,000 | 20.8757 | 412,608,000 | 2014-11-30 |
| 2743 | 2014-12-18 | 86,147,000 | 0 | 20.8787 | 412,608,000 | 2014-11-30 |
| 2744 | 2014-12-17 | 86,147,000 | 0 | 20.8787 | 412,608,000 | 2014-11-30 |
| 2745 | 2014-12-16 | 86,147,000 | 0 | 20.8787 | 412,608,000 | 2014-11-30 |
| 2746 | 2014-12-15 | 86,147,000 | -50,000 | 20.8787 | 412,608,000 | 2014-11-30 |
| 2747 | 2014-12-12 | 86,197,000 | 0 | 20.8908 | 412,608,000 | 2014-11-30 |
| 2748 | 2014-12-11 | 86,197,000 | -106,000 | 20.8908 | 412,608,000 | 2014-11-30 |
| 2749 | 2014-12-10 | 86,303,000 | -234,000 | 20.9165 | 412,608,000 | 2014-11-30 |
| 2750 | 2014-12-09 | 86,537,000 | -230,000 | 20.9732 | 412,608,000 | 2014-11-30 |
| 2751 | 2014-12-08 | 86,767,000 | 700,000 | 21.0289 | 412,608,000 | 2014-11-30 |
| 2752 | 2014-12-05 | 86,067,000 | 0 | 20.8593 | 412,608,000 | 2014-11-30 |
| 2753 | 2014-12-04 | 86,067,000 | 656,000 | 20.8593 | 412,608,000 | 2014-11-30 |
| 2754 | 2014-12-03 | 85,411,000 | 0 | 20.7003 | 412,608,000 | 2014-11-30 |
| 2755 | 2014-12-02 | 85,411,000 | 0 | 20.7003 | 412,608,000 | 2014-11-30 |
| 2756 | 2014-12-01 | 85,411,000 | 0 | 20.7003 | 412,608,000 | 2014-11-30 |
| 2757 | 2014-11-28 | 85,411,000 | 0 | 20.7003 | 412,608,000 | 2014-10-31 |
| 2758 | 2014-11-27 | 85,411,000 | 0 | 20.7003 | 412,608,000 | 2014-10-31 |
| 2759 | 2014-11-26 | 85,411,000 | 54,000 | 20.7003 | 412,608,000 | 2014-10-31 |
| 2760 | 2014-11-25 | 85,357,000 | -34,000 | 20.6872 | 412,608,000 | 2014-10-31 |
| 2761 | 2014-11-24 | 85,391,000 | 158,000 | 20.6954 | 412,608,000 | 2014-10-31 |
| 2762 | 2014-11-21 | 85,233,000 | 0 | 20.6571 | 412,608,000 | 2014-10-31 |
| 2763 | 2014-11-20 | 85,233,000 | 0 | 20.6571 | 412,608,000 | 2014-10-31 |
| 2764 | 2014-11-19 | 85,233,000 | 0 | 20.6571 | 412,608,000 | 2014-10-31 |
| 2765 | 2014-11-18 | 85,233,000 | 60,000 | 20.6571 | 412,608,000 | 2014-10-31 |
| 2766 | 2014-11-17 | 85,173,000 | 0 | 20.6426 | 412,608,000 | 2014-10-31 |
| 2767 | 2014-11-14 | 85,173,000 | 0 | 20.6426 | 412,608,000 | 2014-10-31 |
| 2768 | 2014-11-13 | 85,173,000 | 2,000 | 20.6426 | 412,608,000 | 2014-10-31 |
| 2769 | 2014-11-12 | 85,171,000 | 8,000 | 20.6421 | 412,608,000 | 2014-10-31 |
| 2770 | 2014-11-11 | 85,163,000 | 8,000 | 20.6402 | 412,608,000 | 2014-10-31 |
| 2771 | 2014-11-10 | 85,155,000 | 26,000 | 20.6382 | 412,608,000 | 2014-10-31 |
| 2772 | 2014-11-07 | 85,129,000 | 22,000 | 20.6319 | 412,608,000 | 2014-10-31 |
| 2773 | 2014-11-06 | 85,107,000 | 0 | 20.6266 | 412,608,000 | 2014-10-31 |
| 2774 | 2014-11-05 | 85,107,000 | 8,000 | 20.6266 | 412,608,000 | 2014-10-31 |
| 2775 | 2014-11-04 | 85,099,000 | 102,000 | 20.6247 | 412,608,000 | 2014-10-31 |
| 2776 | 2014-11-03 | 84,997,000 | -32,000 | 20.5999 | 412,608,000 | 2014-10-31 |
| 2777 | 2014-10-31 | 85,029,000 | 70,000 | 20.6077 | 412,608,000 | 2014-10-31 |
| 2778 | 2014-10-30 | 84,959,000 | 2,000 | 20.5907 | 412,608,000 | 2014-09-30 |
| 2779 | 2014-10-29 | 84,957,000 | 0 | 20.5902 | 412,608,000 | 2014-09-30 |
| 2780 | 2014-10-28 | 84,957,000 | -112,000 | 20.5902 | 412,608,000 | 2014-09-30 |
| 2781 | 2014-10-27 | 85,069,000 | 0 | 20.6174 | 412,608,000 | 2014-09-30 |
| 2782 | 2014-10-24 | 85,069,000 | 0 | 20.6174 | 412,608,000 | 2014-09-30 |
| 2783 | 2014-10-23 | 85,069,000 | 0 | 20.6174 | 412,608,000 | 2014-09-30 |
| 2784 | 2014-10-22 | 85,069,000 | 0 | 20.6174 | 412,608,000 | 2014-09-30 |
| 2785 | 2014-10-21 | 85,069,000 | 0 | 20.6174 | 412,608,000 | 2014-09-30 |
| 2786 | 2014-10-20 | 85,069,000 | 0 | 20.6174 | 412,608,000 | 2014-09-30 |
| 2787 | 2014-10-17 | 85,069,000 | 0 | 20.6174 | 412,608,000 | 2014-09-30 |
| 2788 | 2014-10-16 | 85,069,000 | -2,000 | 20.6174 | 412,608,000 | 2014-09-30 |
| 2789 | 2014-10-15 | 85,071,000 | 0 | 20.6179 | 412,608,000 | 2014-09-30 |
| 2790 | 2014-10-14 | 85,071,000 | 2,000 | 20.6179 | 412,608,000 | 2014-09-30 |
| 2791 | 2014-10-13 | 85,069,000 | 0 | 20.6174 | 412,608,000 | 2014-09-30 |
| 2792 | 2014-10-10 | 85,069,000 | -18,000 | 20.6174 | 412,608,000 | 2014-09-30 |
| 2793 | 2014-10-09 | 85,087,000 | 0 | 20.6218 | 412,608,000 | 2014-09-30 |
| 2794 | 2014-10-08 | 85,087,000 | 0 | 20.6218 | 412,608,000 | 2014-09-30 |
| 2795 | 2014-10-07 | 85,087,000 | 0 | 20.6218 | 412,608,000 | 2014-09-30 |
| 2796 | 2014-10-06 | 85,087,000 | 6,000 | 20.6218 | 412,608,000 | 2014-09-30 |
| 2797 | 2014-10-03 | 85,081,000 | 0 | 20.6203 | 412,608,000 | 2014-09-30 |
| 2798 | 2014-09-30 | 85,081,000 | 0 | 20.6203 | 412,608,000 | 2014-09-30 |
| 2799 | 2014-09-29 | 85,081,000 | 0 | 20.6203 | 412,608,000 | 2014-08-31 |
| 2800 | 2014-09-26 | 85,081,000 | 6,000 | 20.6203 | 412,608,000 | 2014-08-31 |
| 2801 | 2014-09-25 | 85,075,000 | 2,000 | 20.6188 | 412,608,000 | 2014-08-31 |
| 2802 | 2014-09-24 | 85,073,000 | 0 | 20.6184 | 412,608,000 | 2014-08-31 |
| 2803 | 2014-09-23 | 85,073,000 | -48,000 | 20.6184 | 412,608,000 | 2014-08-31 |
| 2804 | 2014-09-22 | 85,121,000 | 0 | 20.6300 | 412,608,000 | 2014-08-31 |
| 2805 | 2014-09-19 | 85,121,000 | -14,000 | 20.6300 | 412,608,000 | 2014-08-31 |
| 2806 | 2014-09-18 | 85,135,000 | 40,000 | 20.6334 | 412,608,000 | 2014-08-31 |
| 2807 | 2014-09-17 | 85,095,000 | 36,000 | 20.6237 | 412,608,000 | 2014-08-31 |
| 2808 | 2014-09-16 | 85,059,000 | 20,000 | 20.6150 | 412,608,000 | 2014-08-31 |
| 2809 | 2014-09-15 | 85,039,000 | -130,000 | 20.6101 | 412,608,000 | 2014-08-31 |
| 2810 | 2014-09-12 | 85,169,000 | 36,000 | 20.6416 | 412,608,000 | 2014-08-31 |
| 2811 | 2014-09-11 | 85,133,000 | 82,000 | 20.6329 | 412,608,000 | 2014-08-31 |
| 2812 | 2014-09-10 | 85,051,000 | 20,000 | 20.6130 | 412,608,000 | 2014-08-31 |
| 2813 | 2014-09-08 | 85,031,000 | 10,270,000 | 20.6082 | 412,608,000 | 2014-08-31 |
| 2814 | 2014-09-05 | 74,761,000 | 6,000 | 18.1191 | 412,608,000 | 2014-08-31 |
| 2815 | 2014-09-04 | 74,755,000 | 0 | 18.1177 | 412,608,000 | 2014-08-31 |
| 2816 | 2014-09-03 | 74,755,000 | 0 | 18.1177 | 412,608,000 | 2014-08-31 |
| 2817 | 2014-09-02 | 74,755,000 | 0 | 18.1177 | 412,608,000 | 2014-08-31 |
| 2818 | 2014-09-01 | 74,755,000 | -18,000 | 18.1177 | 412,608,000 | 2014-08-31 |
| 2819 | 2014-08-29 | 74,773,000 | -16,000 | 18.1220 | 412,608,000 | 2014-07-31 |
| 2820 | 2014-08-28 | 74,789,000 | -20,000 | 18.1259 | 412,608,000 | 2014-07-31 |
| 2821 | 2014-08-27 | 74,809,000 | 20,000 | 18.1308 | 412,608,000 | 2014-07-31 |
| 2822 | 2014-08-26 | 74,789,000 | -10,000 | 18.1259 | 412,608,000 | 2014-07-31 |
| 2823 | 2014-08-25 | 74,799,000 | -32,000 | 18.1283 | 412,608,000 | 2014-07-31 |
| 2824 | 2014-08-22 | 74,831,000 | -214,000 | 18.1361 | 412,608,000 | 2014-07-31 |
| 2825 | 2014-08-21 | 75,045,000 | -2,000 | 18.1880 | 412,608,000 | 2014-07-31 |
| 2826 | 2014-08-20 | 75,047,000 | 8,000 | 18.1885 | 412,608,000 | 2014-07-31 |
| 2827 | 2014-08-19 | 75,039,000 | 0 | 18.1865 | 412,608,000 | 2014-07-31 |
| 2828 | 2014-08-18 | 75,039,000 | 20,000 | 18.1865 | 412,608,000 | 2014-07-31 |
| 2829 | 2014-08-15 | 75,019,000 | 0 | 18.1817 | 412,608,000 | 2014-07-31 |
| 2830 | 2014-08-14 | 75,019,000 | -18,000 | 18.1817 | 412,608,000 | 2014-07-31 |
| 2831 | 2014-08-13 | 75,037,000 | 0 | 18.1860 | 412,608,000 | 2014-07-31 |
| 2832 | 2014-08-12 | 75,037,000 | 0 | 18.1860 | 412,608,000 | 2014-07-31 |
| 2833 | 2014-08-11 | 75,037,000 | 0 | 18.1860 | 412,608,000 | 2014-07-31 |
| 2834 | 2014-08-08 | 75,037,000 | -10,000 | 18.1860 | 412,608,000 | 2014-07-31 |
| 2835 | 2014-08-07 | 75,047,000 | 130,000 | 18.1885 | 412,608,000 | 2014-07-31 |
| 2836 | 2014-08-06 | 74,917,000 | 10,000 | 18.1569 | 412,608,000 | 2014-07-31 |
| 2837 | 2014-08-05 | 74,907,000 | 0 | 18.1545 | 412,608,000 | 2014-07-31 |
| 2838 | 2014-08-04 | 74,907,000 | 70,000 | 18.1545 | 412,608,000 | 2014-07-31 |
| 2839 | 2014-08-01 | 74,837,000 | -14,000 | 18.1376 | 412,608,000 | 2014-07-31 |
| 2840 | 2014-07-31 | 74,851,000 | 0 | 18.1409 | 412,608,000 | 2014-07-31 |
| 2841 | 2014-07-30 | 74,851,000 | -6,000 | 18.1409 | 412,608,000 | 2014-06-30 |
| 2842 | 2014-07-29 | 74,857,000 | -2,000 | 18.1424 | 412,608,000 | 2014-06-30 |
| 2843 | 2014-07-28 | 74,859,000 | 0 | 18.1429 | 412,608,000 | 2014-06-30 |
| 2844 | 2014-07-25 | 74,859,000 | -2,000 | 18.1429 | 412,608,000 | 2014-06-30 |
| 2845 | 2014-07-24 | 74,861,000 | 18,000 | 18.1434 | 412,608,000 | 2014-06-30 |
| 2846 | 2014-07-23 | 74,843,000 | 6,000 | 18.1390 | 412,608,000 | 2014-06-30 |
| 2847 | 2014-07-22 | 74,837,000 | 0 | 18.1376 | 412,608,000 | 2014-06-30 |
| 2848 | 2014-07-21 | 74,837,000 | -20,000 | 18.1376 | 412,608,000 | 2014-06-30 |
| 2849 | 2014-07-18 | 74,857,000 | 0 | 18.1424 | 412,608,000 | 2014-06-30 |
| 2850 | 2014-07-17 | 74,857,000 | -6,000 | 18.1424 | 412,608,000 | 2014-06-30 |
| 2851 | 2014-07-16 | 74,863,000 | -2,000 | 18.1439 | 412,608,000 | 2014-06-30 |
| 2852 | 2014-07-15 | 74,865,000 | -4,000 | 18.1443 | 412,608,000 | 2014-06-30 |
| 2853 | 2014-07-14 | 74,869,000 | 0 | 18.1453 | 412,608,000 | 2014-06-30 |
| 2854 | 2014-07-11 | 74,869,000 | 0 | 18.1453 | 412,608,000 | 2014-06-30 |
| 2855 | 2014-07-10 | 74,869,000 | 0 | 18.1453 | 412,608,000 | 2014-06-30 |
| 2856 | 2014-07-09 | 74,869,000 | 0 | 18.1453 | 412,608,000 | 2014-06-30 |
| 2857 | 2014-07-08 | 74,869,000 | 0 | 18.1453 | 412,608,000 | 2014-06-30 |
| 2858 | 2014-07-07 | 74,869,000 | 0 | 18.1453 | 412,608,000 | 2014-06-30 |
| 2859 | 2014-07-04 | 74,869,000 | 0 | 18.1453 | 412,608,000 | 2014-06-30 |
| 2860 | 2014-07-03 | 74,869,000 | 0 | 18.1453 | 412,608,000 | 2014-06-30 |
| 2861 | 2014-07-02 | 74,869,000 | 0 | 18.1453 | 412,608,000 | 2014-06-30 |
| 2862 | 2014-06-30 | 74,869,000 | 0 | 18.1453 | 412,608,000 | 2014-06-30 |
| 2863 | 2014-06-27 | 74,869,000 | 0 | 18.1453 | 412,608,000 | 2014-05-31 |
| 2864 | 2014-06-26 | 74,869,000 | 0 | 18.1453 | 412,608,000 | 2014-05-31 |
| 2865 | 2014-06-25 | 74,869,000 | 0 | 18.1453 | 412,608,000 | 2014-05-31 |
| 2866 | 2014-06-24 | 74,869,000 | -2,000 | 18.1453 | 412,608,000 | 2014-05-31 |
| 2867 | 2014-06-23 | 74,871,000 | 0 | 18.1458 | 412,608,000 | 2014-05-31 |
| 2868 | 2014-06-20 | 74,871,000 | 0 | 18.1458 | 412,608,000 | 2014-05-31 |
| 2869 | 2014-06-19 | 74,871,000 | 0 | 18.1458 | 412,608,000 | 2014-05-31 |
| 2870 | 2014-06-18 | 74,871,000 | 0 | 18.1458 | 412,608,000 | 2014-05-31 |
| 2871 | 2014-06-17 | 74,871,000 | 0 | 18.1458 | 412,608,000 | 2014-05-31 |
| 2872 | 2014-06-16 | 74,871,000 | 0 | 18.1458 | 412,608,000 | 2014-05-31 |
| 2873 | 2014-06-13 | 74,871,000 | 0 | 18.1458 | 412,608,000 | 2014-05-31 |
| 2874 | 2014-06-12 | 74,871,000 | 0 | 18.1458 | 412,608,000 | 2014-05-31 |
| 2875 | 2014-06-11 | 74,871,000 | 0 | 18.1458 | 412,608,000 | 2014-05-31 |
| 2876 | 2014-06-10 | 74,871,000 | 0 | 18.1458 | 412,608,000 | 2014-05-31 |
| 2877 | 2014-06-09 | 74,871,000 | 2,000 | 18.1458 | 412,608,000 | 2014-05-31 |
| 2878 | 2014-06-06 | 74,869,000 | 0 | 18.1453 | 412,608,000 | 2014-05-31 |
| 2879 | 2014-06-05 | 74,869,000 | 0 | 18.1453 | 412,608,000 | 2014-05-31 |
| 2880 | 2014-06-04 | 74,869,000 | 0 | 18.1453 | 412,608,000 | 2014-05-31 |
| 2881 | 2014-06-03 | 74,869,000 | 0 | 18.1453 | 412,608,000 | 2014-05-31 |
| 2882 | 2014-05-30 | 74,869,000 | 0 | 18.1453 | 412,608,000 | 2014-04-30 |
| 2883 | 2014-05-29 | 74,869,000 | 0 | 18.1453 | 412,608,000 | 2014-04-30 |
| 2884 | 2014-05-28 | 74,869,000 | 0 | 18.1453 | 412,608,000 | 2014-04-30 |
| 2885 | 2014-05-27 | 74,869,000 | 0 | 18.1453 | 412,608,000 | 2014-04-30 |
| 2886 | 2014-05-26 | 74,869,000 | 0 | 18.1453 | 412,608,000 | 2014-04-30 |
| 2887 | 2014-05-23 | 74,869,000 | 0 | 18.1453 | 412,608,000 | 2014-04-30 |
| 2888 | 2014-05-22 | 74,869,000 | 0 | 18.1453 | 412,608,000 | 2014-04-30 |
| 2889 | 2014-05-21 | 74,869,000 | 0 | 18.1453 | 412,608,000 | 2014-04-30 |
| 2890 | 2014-05-20 | 74,869,000 | 0 | 18.1453 | 412,608,000 | 2014-04-30 |
| 2891 | 2014-05-19 | 74,869,000 | 0 | 18.1453 | 412,608,000 | 2014-04-30 |
| 2892 | 2014-05-16 | 74,869,000 | 0 | 18.1453 | 412,608,000 | 2014-04-30 |
| 2893 | 2014-05-15 | 74,869,000 | 0 | 18.1453 | 412,608,000 | 2014-04-30 |
| 2894 | 2014-05-14 | 74,869,000 | 0 | 18.1453 | 412,608,000 | 2014-04-30 |
| 2895 | 2014-05-13 | 74,869,000 | 18,000 | 18.1453 | 412,608,000 | 2014-04-30 |
| 2896 | 2014-05-12 | 74,851,000 | 0 | 18.1409 | 412,608,000 | 2014-04-30 |
| 2897 | 2014-05-10 | 74,851,000 | 0 | 18.1409 | 412,608,000 | 2014-04-30 |
| 2898 | 2014-05-09 | 74,851,000 | 0 | 18.1409 | 412,608,000 | 2014-04-30 |
| 2899 | 2014-05-08 | 74,851,000 | 0 | 18.1409 | 412,608,000 | 2014-04-30 |
| 2900 | 2014-05-07 | 74,851,000 | -2,000 | 18.1409 | 412,608,000 | 2014-04-30 |
| 2901 | 2014-05-05 | 74,853,000 | 0 | 18.1414 | 412,608,000 | 2014-04-30 |
| 2902 | 2014-05-02 | 74,853,000 | 0 | 18.1414 | 412,608,000 | 2014-04-30 |
| 2903 | 2014-04-30 | 74,853,000 | 0 | 18.1414 | 412,608,000 | 2014-04-30 |
| 2904 | 2014-04-29 | 74,853,000 | 0 | 18.1414 | 412,608,000 | 2014-03-31 |
| 2905 | 2014-04-28 | 74,853,000 | 0 | 18.1414 | 412,608,000 | 2014-03-31 |
| 2906 | 2014-04-25 | 74,853,000 | 2,000 | 18.1414 | 412,608,000 | 2014-03-31 |
| 2907 | 2014-04-24 | 74,851,000 | 180,000 | 18.1409 | 412,608,000 | 2014-03-31 |
| 2908 | 2014-04-23 | 74,671,000 | 0 | 18.0973 | 412,608,000 | 2014-03-31 |
| 2909 | 2014-04-22 | 74,671,000 | 0 | 18.0973 | 412,608,000 | 2014-03-31 |
| 2910 | 2014-04-17 | 74,671,000 | 0 | 18.0973 | 412,608,000 | 2014-03-31 |
| 2911 | 2014-04-16 | 74,671,000 | 0 | 18.0973 | 412,608,000 | 2014-03-31 |
| 2912 | 2014-04-15 | 74,671,000 | -20,000 | 18.0973 | 412,608,000 | 2014-03-31 |
| 2913 | 2014-04-14 | 74,691,000 | 0 | 18.1022 | 412,608,000 | 2014-03-31 |
| 2914 | 2014-04-11 | 74,691,000 | -10,000 | 18.1022 | 412,608,000 | 2014-03-31 |
| 2915 | 2014-04-10 | 74,701,000 | 0 | 18.1046 | 412,608,000 | 2014-03-31 |
| 2916 | 2014-04-09 | 74,701,000 | -22,000 | 18.1046 | 412,608,000 | 2014-03-31 |
| 2917 | 2014-04-08 | 74,723,000 | 0 | 18.1099 | 412,608,000 | 2014-03-31 |
| 2918 | 2014-04-07 | 74,723,000 | -50,000 | 18.1099 | 412,608,000 | 2014-03-31 |
| 2919 | 2014-04-04 | 74,773,000 | -28,000 | 18.1220 | 412,608,000 | 2014-03-31 |
| 2920 | 2014-04-03 | 74,801,000 | 20,000 | 18.1288 | 412,608,000 | 2014-03-31 |
| 2921 | 2014-04-02 | 74,781,000 | 0 | 18.1240 | 412,608,000 | 2014-03-31 |
| 2922 | 2014-04-01 | 74,781,000 | 0 | 18.1240 | 412,608,000 | 2014-03-31 |
| 2923 | 2014-03-31 | 74,781,000 | 0 | 18.1240 | 412,608,000 | 2014-03-31 |
| 2924 | 2014-03-28 | 74,781,000 | 0 | 18.1240 | 412,608,000 | 2014-02-28 |
| 2925 | 2014-03-27 | 74,781,000 | 0 | 18.1240 | 412,608,000 | 2014-02-28 |
| 2926 | 2014-03-26 | 74,781,000 | 0 | 18.1240 | 412,608,000 | 2014-02-28 |
| 2927 | 2014-03-25 | 74,781,000 | 0 | 18.1240 | 412,608,000 | 2014-02-28 |
| 2928 | 2014-03-24 | 74,781,000 | 0 | 18.1240 | 412,608,000 | 2014-02-28 |
| 2929 | 2014-03-21 | 74,781,000 | 0 | 18.1240 | 412,608,000 | 2014-02-28 |
| 2930 | 2014-03-20 | 74,781,000 | 0 | 18.1240 | 412,608,000 | 2014-02-28 |
| 2931 | 2014-03-19 | 74,781,000 | 0 | 18.1240 | 412,608,000 | 2014-02-28 |
| 2932 | 2014-03-18 | 74,781,000 | 0 | 18.1240 | 412,608,000 | 2014-02-28 |
| 2933 | 2014-03-17 | 74,781,000 | 0 | 18.1240 | 412,608,000 | 2014-02-28 |
| 2934 | 2014-03-14 | 74,781,000 | 0 | 18.1240 | 412,608,000 | 2014-02-28 |
| 2935 | 2014-03-13 | 74,781,000 | 0 | 18.1240 | 412,608,000 | 2014-02-28 |
| 2936 | 2014-03-12 | 74,781,000 | 0 | 18.1240 | 412,608,000 | 2014-02-28 |
| 2937 | 2014-03-11 | 74,781,000 | 0 | 18.1240 | 412,608,000 | 2014-02-28 |
| 2938 | 2014-03-10 | 74,781,000 | 300,000 | 18.1240 | 412,608,000 | 2014-02-28 |
| 2939 | 2014-03-07 | 74,481,000 | 86,000 | 18.0513 | 412,608,000 | 2014-02-28 |
| 2940 | 2014-03-06 | 74,395,000 | 0 | 18.0304 | 412,608,000 | 2014-02-28 |
| 2941 | 2014-03-05 | 74,395,000 | 0 | 18.0304 | 412,608,000 | 2014-02-28 |
| 2942 | 2014-03-04 | 74,395,000 | 4,000 | 18.0304 | 412,608,000 | 2014-02-28 |
| 2943 | 2014-03-03 | 74,391,000 | 0 | 18.0295 | 412,608,000 | 2014-02-28 |
| 2944 | 2014-02-28 | 74,391,000 | 0 | 18.0295 | 412,608,000 | 2014-02-28 |
| 2945 | 2014-02-27 | 74,391,000 | 2,000 | 18.0295 | 412,608,000 | 2014-01-31 |
| 2946 | 2014-02-26 | 74,389,000 | 2,000 | 18.0290 | 412,608,000 | 2014-01-31 |
| 2947 | 2014-02-25 | 74,387,000 | 0 | 18.0285 | 412,608,000 | 2014-01-31 |
| 2948 | 2014-02-24 | 74,387,000 | 0 | 18.0285 | 412,608,000 | 2014-01-31 |
| 2949 | 2014-02-21 | 74,387,000 | 0 | 18.0285 | 412,608,000 | 2014-01-31 |
| 2950 | 2014-02-20 | 74,387,000 | 0 | 18.0285 | 412,608,000 | 2014-01-31 |
| 2951 | 2014-02-19 | 74,387,000 | 20,000 | 18.0285 | 412,608,000 | 2014-01-31 |
| 2952 | 2014-02-18 | 74,367,000 | -2,000 | 18.0236 | 412,608,000 | 2014-01-31 |
| 2953 | 2014-02-17 | 74,369,000 | 0 | 18.0241 | 412,608,000 | 2014-01-31 |
| 2954 | 2014-02-14 | 74,369,000 | 0 | 18.0241 | 412,608,000 | 2014-01-31 |
| 2955 | 2014-02-13 | 74,369,000 | 0 | 18.0241 | 412,608,000 | 2014-01-31 |
| 2956 | 2014-02-12 | 74,369,000 | 0 | 18.0241 | 412,608,000 | 2014-01-31 |
| 2957 | 2014-02-11 | 74,369,000 | 0 | 18.0241 | 412,608,000 | 2014-01-31 |
| 2958 | 2014-02-10 | 74,369,000 | 0 | 18.0241 | 412,608,000 | 2014-01-31 |
| 2959 | 2014-02-07 | 74,369,000 | 0 | 18.0241 | 412,608,000 | 2014-01-31 |
| 2960 | 2014-02-06 | 74,369,000 | 0 | 18.0241 | 412,608,000 | 2014-01-31 |
| 2961 | 2014-02-05 | 74,369,000 | 2,000 | 18.0241 | 412,608,000 | 2014-01-31 |
| 2962 | 2014-02-04 | 74,367,000 | 0 | 18.0236 | 412,608,000 | 2014-01-31 |
| 2963 | 2014-01-30 | 74,367,000 | 0 | 18.0236 | 412,608,000 | 2013-12-31 |
| 2964 | 2014-01-29 | 74,367,000 | 0 | 18.0236 | 412,608,000 | 2013-12-31 |
| 2965 | 2014-01-28 | 74,367,000 | 0 | 18.0236 | 412,608,000 | 2013-12-31 |
| 2966 | 2014-01-27 | 74,367,000 | 4,000 | 18.0236 | 412,608,000 | 2013-12-31 |
| 2967 | 2014-01-24 | 74,363,000 | 0 | 18.0227 | 412,608,000 | 2013-12-31 |
| 2968 | 2014-01-23 | 74,363,000 | 0 | 18.0227 | 412,608,000 | 2013-12-31 |
| 2969 | 2014-01-22 | 74,363,000 | 2,000 | 18.0227 | 412,608,000 | 2013-12-31 |
| 2970 | 2014-01-21 | 74,361,000 | 0 | 18.0222 | 412,608,000 | 2013-12-31 |
| 2971 | 2014-01-20 | 74,361,000 | 0 | 18.0222 | 412,608,000 | 2013-12-31 |
| 2972 | 2014-01-17 | 74,361,000 | 0 | 18.0222 | 412,608,000 | 2013-12-31 |
| 2973 | 2014-01-16 | 74,361,000 | 0 | 18.0222 | 412,608,000 | 2013-12-31 |
| 2974 | 2014-01-15 | 74,361,000 | -180,000 | 18.0222 | 412,608,000 | 2013-12-31 |
| 2975 | 2014-01-14 | 74,541,000 | 0 | 18.0658 | 412,608,000 | 2013-12-31 |
| 2976 | 2014-01-13 | 74,541,000 | -2,000 | 18.0658 | 412,608,000 | 2013-12-31 |
| 2977 | 2014-01-10 | 74,543,000 | 0 | 18.0663 | 412,608,000 | 2013-12-31 |
| 2978 | 2014-01-09 | 74,543,000 | 0 | 18.0663 | 412,608,000 | 2013-12-31 |
| 2979 | 2014-01-08 | 74,543,000 | 0 | 18.0663 | 412,608,000 | 2013-12-31 |
| 2980 | 2014-01-07 | 74,543,000 | 0 | 18.0663 | 412,608,000 | 2013-12-31 |
| 2981 | 2014-01-06 | 74,543,000 | 0 | 18.0663 | 412,608,000 | 2013-12-31 |
| 2982 | 2014-01-03 | 74,543,000 | 0 | 18.0663 | 412,608,000 | 2013-12-31 |
| 2983 | 2014-01-02 | 74,543,000 | 0 | 18.0663 | 412,608,000 | 2013-12-31 |
| 2984 | 2013-12-31 | 74,543,000 | 0 | 18.0663 | 412,608,000 | 2013-12-31 |
| 2985 | 2013-12-30 | 74,543,000 | -2,000 | 18.0663 | 412,608,000 | 2013-11-30 |
| 2986 | 2013-12-27 | 74,545,000 | -2,000 | 18.0668 | 412,608,000 | 2013-11-30 |
| 2987 | 2013-12-24 | 74,547,000 | 0 | 18.0673 | 412,608,000 | 2013-11-30 |
| 2988 | 2013-12-23 | 74,547,000 | 0 | 18.0673 | 412,608,000 | 2013-11-30 |
| 2989 | 2013-12-20 | 74,547,000 | 100,000 | 18.0673 | 412,608,000 | 2013-11-30 |
| 2990 | 2013-12-19 | 74,447,000 | -4,000 | 18.0430 | 412,608,000 | 2013-11-30 |
| 2991 | 2013-12-18 | 74,451,000 | 0 | 18.0440 | 412,608,000 | 2013-11-30 |
| 2992 | 2013-12-17 | 74,451,000 | 0 | 18.0440 | 412,608,000 | 2013-11-30 |
| 2993 | 2013-12-16 | 74,451,000 | -10,000 | 18.0440 | 412,608,000 | 2013-11-30 |
| 2994 | 2013-12-13 | 74,461,000 | 82,000 | 18.0464 | 412,608,000 | 2013-11-30 |
| 2995 | 2013-12-12 | 74,379,000 | 2,000 | 18.0266 | 412,608,000 | 2013-11-30 |
| 2996 | 2013-12-11 | 74,377,000 | -10,000 | 18.0261 | 412,608,000 | 2013-11-30 |
| 2997 | 2013-12-10 | 74,387,000 | -230,000 | 18.0285 | 412,608,000 | 2013-11-30 |
| 2998 | 2013-12-09 | 74,617,000 | -10,000 | 18.0842 | 412,608,000 | 2013-11-30 |
| 2999 | 2013-12-06 | 74,627,000 | 0 | 18.0867 | 412,608,000 | 2013-11-30 |
| 3000 | 2013-12-05 | 74,627,000 | 0 | 18.0867 | 412,608,000 | 2013-11-30 |
| 3001 | 2013-12-04 | 74,627,000 | -2,000 | 18.0867 | 412,608,000 | 2013-11-30 |
| 3002 | 2013-12-03 | 74,629,000 | 0 | 18.0871 | 412,608,000 | 2013-11-30 |
| 3003 | 2013-12-02 | 74,629,000 | 0 | 18.0871 | 412,608,000 | 2013-11-30 |
| 3004 | 2013-11-29 | 74,629,000 | 0 | 18.0871 | 412,608,000 | 2013-10-31 |
| 3005 | 2013-11-28 | 74,629,000 | -2,000 | 18.0871 | 412,608,000 | 2013-10-31 |
| 3006 | 2013-11-27 | 74,631,000 | 0 | 18.0876 | 412,608,000 | 2013-10-31 |
| 3007 | 2013-11-26 | 74,631,000 | 0 | 18.0876 | 412,608,000 | 2013-10-31 |
| 3008 | 2013-11-25 | 74,631,000 | 0 | 18.0876 | 412,608,000 | 2013-10-31 |
| 3009 | 2013-11-22 | 74,631,000 | 0 | 18.0876 | 412,608,000 | 2013-10-31 |
| 3010 | 2013-11-21 | 74,631,000 | 0 | 18.0876 | 412,608,000 | 2013-10-31 |
| 3011 | 2013-11-20 | 74,631,000 | 2,000 | 18.0876 | 412,608,000 | 2013-10-31 |
| 3012 | 2013-11-19 | 74,629,000 | 0 | 18.0871 | 412,608,000 | 2013-10-31 |
| 3013 | 2013-11-18 | 74,629,000 | 0 | 18.0871 | 412,608,000 | 2013-10-31 |
| 3014 | 2013-11-15 | 74,629,000 | 228,000 | 18.0871 | 412,608,000 | 2013-10-31 |
| 3015 | 2013-11-14 | 74,401,000 | 6,000 | 18.0319 | 412,608,000 | 2013-10-31 |
| 3016 | 2013-11-13 | 74,395,000 | 0 | 18.0304 | 412,608,000 | 2013-10-31 |
| 3017 | 2013-11-12 | 74,395,000 | -20,000 | 18.0304 | 412,608,000 | 2013-10-31 |
| 3018 | 2013-11-11 | 74,415,000 | 0 | 18.0353 | 412,608,000 | 2013-10-31 |
| 3019 | 2013-11-08 | 74,415,000 | 2,000 | 18.0353 | 412,608,000 | 2013-10-31 |
| 3020 | 2013-11-07 | 74,413,000 | 0 | 18.0348 | 412,608,000 | 2013-10-31 |
| 3021 | 2013-11-06 | 74,413,000 | -6,000 | 18.0348 | 412,608,000 | 2013-10-31 |
| 3022 | 2013-11-05 | 74,419,000 | 20,000 | 18.0362 | 412,608,000 | 2013-10-31 |
| 3023 | 2013-11-04 | 74,399,000 | 2,000 | 18.0314 | 412,608,000 | 2013-10-31 |
| 3024 | 2013-11-01 | 74,397,000 | 2,000 | 18.0309 | 412,608,000 | 2013-10-31 |
| 3025 | 2013-10-31 | 74,395,000 | 0 | 18.0304 | 412,608,000 | 2013-10-31 |
| 3026 | 2013-10-30 | 74,395,000 | 2,000 | 18.0304 | 412,608,000 | 2013-09-30 |
| 3027 | 2013-10-29 | 74,393,000 | 2,000 | 18.0299 | 412,608,000 | 2013-09-30 |
| 3028 | 2013-10-28 | 74,391,000 | 0 | 18.0295 | 412,608,000 | 2013-09-30 |
| 3029 | 2013-10-25 | 74,391,000 | 0 | 18.0295 | 412,608,000 | 2013-09-30 |
| 3030 | 2013-10-24 | 74,391,000 | 0 | 18.0295 | 412,608,000 | 2013-09-30 |
| 3031 | 2013-10-23 | 74,391,000 | -110,000 | 18.0295 | 412,608,000 | 2013-09-30 |
| 3032 | 2013-10-22 | 74,501,000 | 0 | 18.0561 | 412,608,000 | 2013-09-30 |
| 3033 | 2013-10-21 | 74,501,000 | 0 | 18.0561 | 412,608,000 | 2013-09-30 |
| 3034 | 2013-10-18 | 74,501,000 | 0 | 18.0561 | 412,608,000 | 2013-09-30 |
| 3035 | 2013-10-17 | 74,501,000 | 0 | 18.0561 | 412,608,000 | 2013-09-30 |
| 3036 | 2013-10-16 | 74,501,000 | 0 | 18.0561 | 412,608,000 | 2013-09-30 |
| 3037 | 2013-10-15 | 74,501,000 | 0 | 18.0561 | 412,608,000 | 2013-09-30 |
| 3038 | 2013-10-11 | 74,501,000 | 0 | 18.0561 | 412,608,000 | 2013-09-30 |
| 3039 | 2013-10-10 | 74,501,000 | 0 | 18.0561 | 412,608,000 | 2013-09-30 |
| 3040 | 2013-10-09 | 74,501,000 | -40,000 | 18.0561 | 412,608,000 | 2013-09-30 |
| 3041 | 2013-10-08 | 74,541,000 | 0 | 18.0658 | 412,608,000 | 2013-09-30 |
| 3042 | 2013-10-07 | 74,541,000 | 0 | 18.0658 | 412,608,000 | 2013-09-30 |
| 3043 | 2013-10-04 | 74,541,000 | 0 | 18.0658 | 412,608,000 | 2013-09-30 |
| 3044 | 2013-10-03 | 74,541,000 | 0 | 18.0658 | 412,608,000 | 2013-09-30 |
| 3045 | 2013-10-02 | 74,541,000 | 0 | 18.0658 | 412,608,000 | 2013-09-30 |
| 3046 | 2013-09-30 | 74,541,000 | 0 | 18.0658 | 412,608,000 | 2013-09-30 |
| 3047 | 2013-09-27 | 74,541,000 | 0 | 18.0658 | 412,608,000 | 2013-08-31 |
| 3048 | 2013-09-26 | 74,541,000 | 0 | 18.0658 | 412,608,000 | 2013-08-31 |
| 3049 | 2013-09-25 | 74,541,000 | 0 | 18.0658 | 412,608,000 | 2013-08-31 |
| 3050 | 2013-09-24 | 74,541,000 | 0 | 18.0658 | 412,608,000 | 2013-08-31 |
| 3051 | 2013-09-23 | 74,541,000 | -8,000 | 18.0658 | 412,608,000 | 2013-08-31 |
| 3052 | 2013-09-19 | 74,549,000 | 0 | 18.0678 | 412,608,000 | 2013-08-31 |
| 3053 | 2013-09-18 | 74,549,000 | 0 | 18.0678 | 412,608,000 | 2013-08-31 |
| 3054 | 2013-09-17 | 74,549,000 | -20,000 | 18.0678 | 412,608,000 | 2013-08-31 |
| 3055 | 2013-09-16 | 74,569,000 | 0 | 18.0726 | 412,608,000 | 2013-08-31 |
| 3056 | 2013-09-13 | 74,569,000 | 0 | 18.0726 | 412,608,000 | 2013-08-31 |
| 3057 | 2013-09-12 | 74,569,000 | 0 | 18.0726 | 412,608,000 | 2013-08-31 |
| 3058 | 2013-09-11 | 74,569,000 | -18,000 | 18.0726 | 412,608,000 | 2013-08-31 |
| 3059 | 2013-09-10 | 74,587,000 | -112,000 | 18.0770 | 412,608,000 | 2013-08-31 |
| 3060 | 2013-09-09 | 74,699,000 | -18,000 | 18.1041 | 412,608,000 | 2013-08-31 |
| 3061 | 2013-09-06 | 74,717,000 | 0 | 18.1085 | 412,608,000 | 2013-08-31 |
| 3062 | 2013-09-05 | 74,717,000 | 0 | 18.1085 | 412,608,000 | 2013-08-31 |
| 3063 | 2013-09-04 | 74,717,000 | 0 | 18.1085 | 412,608,000 | 2013-08-31 |
| 3064 | 2013-09-03 | 74,717,000 | 0 | 18.1085 | 412,608,000 | 2013-08-31 |
| 3065 | 2013-09-02 | 74,717,000 | 0 | 18.1085 | 412,608,000 | 2013-08-31 |
| 3066 | 2013-08-30 | 74,717,000 | 0 | 18.1085 | 412,608,000 | 2013-07-31 |
| 3067 | 2013-08-29 | 74,717,000 | 0 | 18.1085 | 412,608,000 | 2013-07-31 |
| 3068 | 2013-08-28 | 74,717,000 | 0 | 18.1085 | 412,608,000 | 2013-07-31 |
| 3069 | 2013-08-27 | 74,717,000 | 0 | 18.1085 | 412,608,000 | 2013-07-31 |
| 3070 | 2013-08-26 | 74,717,000 | 0 | 18.1085 | 412,608,000 | 2013-07-31 |
| 3071 | 2013-08-23 | 74,717,000 | 0 | 18.1085 | 412,608,000 | 2013-07-31 |
| 3072 | 2013-08-22 | 74,717,000 | 0 | 18.1085 | 412,608,000 | 2013-07-31 |
| 3073 | 2013-08-21 | 74,717,000 | 0 | 18.1085 | 412,608,000 | 2013-07-31 |
| 3074 | 2013-08-20 | 74,717,000 | 0 | 18.1085 | 412,608,000 | 2013-07-31 |
| 3075 | 2013-08-19 | 74,717,000 | 0 | 18.1085 | 412,608,000 | 2013-07-31 |
| 3076 | 2013-08-16 | 74,717,000 | 82,000 | 18.1085 | 412,608,000 | 2013-07-31 |
| 3077 | 2013-08-15 | 74,635,000 | 20,000 | 18.0886 | 412,608,000 | 2013-07-31 |
| 3078 | 2013-08-14 | 74,615,000 | 0 | 18.0838 | 412,608,000 | 2013-07-31 |
| 3079 | 2013-08-13 | 74,615,000 | 0 | 18.0838 | 412,608,000 | 2013-07-31 |
| 3080 | 2013-08-12 | 74,615,000 | 0 | 18.0838 | 412,608,000 | 2013-07-31 |
| 3081 | 2013-08-09 | 74,615,000 | 0 | 18.0838 | 412,608,000 | 2013-07-31 |
| 3082 | 2013-08-08 | 74,615,000 | -38,000 | 18.0838 | 412,608,000 | 2013-07-31 |
| 3083 | 2013-08-07 | 74,653,000 | 28,000 | 18.0930 | 412,608,000 | 2013-07-31 |
| 3084 | 2013-08-06 | 74,625,000 | 0 | 18.0862 | 412,608,000 | 2013-07-31 |
| 3085 | 2013-08-05 | 74,625,000 | 0 | 18.0862 | 412,608,000 | 2013-07-31 |
| 3086 | 2013-08-02 | 74,625,000 | 0 | 18.0862 | 412,608,000 | 2013-07-31 |
| 3087 | 2013-08-01 | 74,625,000 | 0 | 18.0862 | 412,608,000 | 2013-07-31 |
| 3088 | 2013-07-31 | 74,625,000 | 0 | 18.0862 | 412,608,000 | 2013-07-31 |
| 3089 | 2013-07-30 | 74,625,000 | 0 | 18.0862 | 412,608,000 | 2013-06-30 |
| 3090 | 2013-07-29 | 74,625,000 | 0 | 18.0862 | 412,608,000 | 2013-06-30 |
| 3091 | 2013-07-26 | 74,625,000 | 0 | 18.0862 | 412,608,000 | 2013-06-30 |
| 3092 | 2013-07-25 | 74,625,000 | 0 | 18.0862 | 412,608,000 | 2013-06-30 |
| 3093 | 2013-07-24 | 74,625,000 | 0 | 18.0862 | 412,608,000 | 2013-06-30 |
| 3094 | 2013-07-23 | 74,625,000 | 0 | 18.0862 | 412,608,000 | 2013-06-30 |
| 3095 | 2013-07-22 | 74,625,000 | -2,000 | 18.0862 | 412,608,000 | 2013-06-30 |
| 3096 | 2013-07-19 | 74,627,000 | 0 | 18.0867 | 412,608,000 | 2013-06-30 |
| 3097 | 2013-07-18 | 74,627,000 | 0 | 18.0867 | 412,608,000 | 2013-06-30 |
| 3098 | 2013-07-17 | 74,627,000 | 0 | 18.0867 | 412,608,000 | 2013-06-30 |
| 3099 | 2013-07-16 | 74,627,000 | 0 | 18.0867 | 412,608,000 | 2013-06-30 |
| 3100 | 2013-07-15 | 74,627,000 | 0 | 18.0867 | 412,608,000 | 2013-06-30 |
| 3101 | 2013-07-12 | 74,627,000 | 0 | 18.0867 | 412,608,000 | 2013-06-30 |
| 3102 | 2013-07-11 | 74,627,000 | 0 | 18.0867 | 412,608,000 | 2013-06-30 |
| 3103 | 2013-07-10 | 74,627,000 | -18,000 | 18.0867 | 412,608,000 | 2013-06-30 |
| 3104 | 2013-07-09 | 74,645,000 | 0 | 18.0910 | 412,608,000 | 2013-06-30 |
| 3105 | 2013-07-08 | 74,645,000 | 0 | 18.0910 | 412,608,000 | 2013-06-30 |
| 3106 | 2013-07-05 | 74,645,000 | 0 | 18.0910 | 412,608,000 | 2013-06-30 |
| 3107 | 2013-07-04 | 74,645,000 | 0 | 18.0910 | 412,608,000 | 2013-06-30 |
| 3108 | 2013-07-03 | 74,645,000 | 0 | 18.0910 | 412,608,000 | 2013-06-30 |
| 3109 | 2013-07-02 | 74,645,000 | 0 | 18.0910 | 412,608,000 | 2013-06-30 |
| 3110 | 2013-06-28 | 74,645,000 | 0 | 18.0910 | 412,608,000 | 2013-05-31 |
| 3111 | 2013-06-27 | 74,645,000 | 0 | 18.0910 | 412,608,000 | 2013-05-31 |
| 3112 | 2013-06-26 | 74,645,000 | 0 | 18.0910 | 412,608,000 | 2013-05-31 |
| 3113 | 2013-06-25 | 74,645,000 | 0 | 18.0910 | 412,608,000 | 2013-05-31 |
| 3114 | 2013-06-24 | 74,645,000 | 0 | 18.0910 | 412,608,000 | 2013-05-31 |
| 3115 | 2013-06-21 | 74,645,000 | 0 | 18.0910 | 412,608,000 | 2013-05-31 |
| 3116 | 2013-06-20 | 74,645,000 | -250,000 | 18.0910 | 412,608,000 | 2013-05-31 |
| 3117 | 2013-06-19 | 74,895,000 | 0 | 18.1516 | 412,608,000 | 2013-05-31 |
| 3118 | 2013-06-18 | 74,895,000 | 0 | 18.1516 | 412,608,000 | 2013-05-31 |
| 3119 | 2013-06-17 | 74,895,000 | 0 | 18.1516 | 412,608,000 | 2013-05-31 |
| 3120 | 2013-06-14 | 74,895,000 | 0 | 18.1516 | 412,608,000 | 2013-05-31 |
| 3121 | 2013-06-13 | 74,895,000 | 0 | 18.1516 | 412,608,000 | 2013-05-31 |
| 3122 | 2013-06-11 | 74,895,000 | 0 | 18.1516 | 412,608,000 | 2013-05-31 |
| 3123 | 2013-06-10 | 74,895,000 | 0 | 18.1516 | 412,608,000 | 2013-05-31 |
| 3124 | 2013-06-07 | 74,895,000 | 0 | 18.1516 | 412,608,000 | 2013-05-31 |
| 3125 | 2013-06-06 | 74,895,000 | 0 | 18.1516 | 412,608,000 | 2013-05-31 |
| 3126 | 2013-06-05 | 74,895,000 | -20,000 | 18.1516 | 412,608,000 | 2013-05-31 |
| 3127 | 2013-06-04 | 74,915,000 | 0 | 18.1565 | 412,608,000 | 2013-05-31 |
| 3128 | 2013-06-03 | 74,915,000 | 0 | 18.1565 | 412,608,000 | 2013-05-31 |
| 3129 | 2013-05-31 | 74,915,000 | 60,000 | 18.1565 | 412,608,000 | 2013-05-31 |
| 3130 | 2013-05-30 | 74,855,000 | 0 | 18.1419 | 412,608,000 | 2013-04-30 |
| 3131 | 2013-05-29 | 74,855,000 | -2,000 | 18.1419 | 412,608,000 | 2013-04-30 |
| 3132 | 2013-05-28 | 74,857,000 | 0 | 18.1424 | 412,608,000 | 2013-04-30 |
| 3133 | 2013-05-27 | 74,857,000 | 0 | 18.1424 | 412,608,000 | 2013-04-30 |
| 3134 | 2013-05-24 | 74,857,000 | 0 | 18.1424 | 412,608,000 | 2013-04-30 |
| 3135 | 2013-05-23 | 74,857,000 | 0 | 18.1424 | 412,608,000 | 2013-04-30 |
| 3136 | 2013-05-22 | 74,857,000 | 0 | 18.1424 | 412,608,000 | 2013-04-30 |
| 3137 | 2013-05-21 | 74,857,000 | 0 | 18.1424 | 412,608,000 | 2013-04-30 |
| 3138 | 2013-05-20 | 74,857,000 | 2,000 | 18.1424 | 412,608,000 | 2013-04-30 |
| 3139 | 2013-05-16 | 74,855,000 | 0 | 18.1419 | 412,608,000 | 2013-04-30 |
| 3140 | 2013-05-15 | 74,855,000 | -20,000 | 18.1419 | 412,608,000 | 2013-04-30 |
| 3141 | 2013-05-14 | 74,875,000 | 0 | 18.1468 | 412,608,000 | 2013-04-30 |
| 3142 | 2013-05-13 | 74,875,000 | 0 | 18.1468 | 412,608,000 | 2013-04-30 |
| 3143 | 2013-05-10 | 74,875,000 | 8,000 | 18.1468 | 412,608,000 | 2013-04-30 |
| 3144 | 2013-05-09 | 74,867,000 | 0 | 18.1448 | 412,608,000 | 2013-04-30 |
| 3145 | 2013-05-08 | 74,867,000 | 0 | 18.1448 | 412,608,000 | 2013-04-30 |
| 3146 | 2013-05-07 | 74,867,000 | 0 | 18.1448 | 412,608,000 | 2013-04-30 |
| 3147 | 2013-05-06 | 74,867,000 | 0 | 18.1448 | 412,608,000 | 2013-04-30 |
| 3148 | 2013-05-03 | 74,867,000 | 0 | 18.1448 | 412,608,000 | 2013-04-30 |
| 3149 | 2013-05-02 | 74,867,000 | 0 | 18.1448 | 412,608,000 | 2013-04-30 |
| 3150 | 2013-04-30 | 74,867,000 | 0 | 18.1448 | 412,608,000 | 2013-04-30 |
| 3151 | 2013-04-29 | 74,867,000 | -12,012,000 | 18.1448 | 412,608,000 | 2013-03-31 |
| 3152 | 2013-04-26 | 86,879,000 | 0 | 21.0561 | 412,608,000 | 2013-03-31 |
| 3153 | 2013-04-25 | 86,879,000 | 0 | 21.0561 | 412,608,000 | 2013-03-31 |
| 3154 | 2013-04-24 | 86,879,000 | 0 | 21.0561 | 412,608,000 | 2013-03-31 |
| 3155 | 2013-04-23 | 86,879,000 | 0 | 21.0561 | 412,608,000 | 2013-03-31 |
| 3156 | 2013-04-22 | 86,879,000 | 0 | 21.0561 | 412,608,000 | 2013-03-31 |
| 3157 | 2013-04-19 | 86,879,000 | 0 | 21.0561 | 412,608,000 | 2013-03-31 |
| 3158 | 2013-04-18 | 86,879,000 | 0 | 21.0561 | 412,608,000 | 2013-03-31 |
| 3159 | 2013-04-17 | 86,879,000 | 0 | 21.0561 | 412,608,000 | 2013-03-31 |
| 3160 | 2013-04-16 | 86,879,000 | 0 | 21.0561 | 412,608,000 | 2013-03-31 |
| 3161 | 2013-04-15 | 86,879,000 | 0 | 21.0561 | 412,608,000 | 2013-03-31 |
| 3162 | 2013-04-12 | 86,879,000 | 0 | 21.0561 | 412,608,000 | 2013-03-31 |
| 3163 | 2013-04-11 | 86,879,000 | 0 | 21.0561 | 412,608,000 | 2013-03-31 |
| 3164 | 2013-04-10 | 86,879,000 | 0 | 21.0561 | 412,608,000 | 2013-03-31 |
| 3165 | 2013-04-09 | 86,879,000 | 0 | 21.0561 | 412,608,000 | 2013-03-31 |
| 3166 | 2013-04-08 | 86,879,000 | 0 | 21.0561 | 412,608,000 | 2013-03-31 |
| 3167 | 2013-04-05 | 86,879,000 | 4,000 | 21.0561 | 412,608,000 | 2013-03-31 |
| 3168 | 2013-04-03 | 86,875,000 | 8,000 | 21.0551 | 412,608,000 | 2013-03-31 |
| 3169 | 2013-04-02 | 86,867,000 | 0 | 21.0532 | 412,608,000 | 2013-03-31 |
| 3170 | 2013-03-28 | 86,867,000 | 0 | 21.0532 | 412,608,000 | 2013-02-28 |
| 3171 | 2013-03-27 | 86,867,000 | 0 | 21.0532 | 412,608,000 | 2013-02-28 |
| 3172 | 2013-03-26 | 86,867,000 | -20,000 | 21.0532 | 412,608,000 | 2013-02-28 |
| 3173 | 2013-03-25 | 86,887,000 | 30,000 | 21.0580 | 412,608,000 | 2013-02-28 |
| 3174 | 2013-03-22 | 86,857,000 | 0 | 21.0507 | 412,608,000 | 2013-02-28 |
| 3175 | 2013-03-21 | 86,857,000 | 0 | 21.0507 | 412,608,000 | 2013-02-28 |
| 3176 | 2013-03-20 | 86,857,000 | 0 | 21.0507 | 412,608,000 | 2013-02-28 |
| 3177 | 2013-03-19 | 86,857,000 | 0 | 21.0507 | 412,608,000 | 2013-02-28 |
| 3178 | 2013-03-18 | 86,857,000 | 0 | 21.0507 | 412,608,000 | 2013-02-28 |
| 3179 | 2013-03-15 | 86,857,000 | 0 | 21.0507 | 412,608,000 | 2013-02-28 |
| 3180 | 2013-03-14 | 86,857,000 | 0 | 21.0507 | 412,608,000 | 2013-02-28 |
| 3181 | 2013-03-13 | 86,857,000 | 0 | 21.0507 | 412,608,000 | 2013-02-28 |
| 3182 | 2013-03-12 | 86,857,000 | 0 | 21.0507 | 412,608,000 | 2013-02-28 |
| 3183 | 2013-03-11 | 86,857,000 | 0 | 21.0507 | 412,608,000 | 2013-02-28 |
| 3184 | 2013-03-08 | 86,857,000 | 0 | 21.0507 | 412,608,000 | 2013-02-28 |
| 3185 | 2013-03-07 | 86,857,000 | 0 | 21.0507 | 412,608,000 | 2013-02-28 |
| 3186 | 2013-03-06 | 86,857,000 | -50,000 | 21.0507 | 412,608,000 | 2013-02-28 |
| 3187 | 2013-03-05 | 86,907,000 | 0 | 21.0628 | 412,608,000 | 2013-02-28 |
| 3188 | 2013-03-04 | 86,907,000 | 0 | 21.0628 | 412,608,000 | 2013-02-28 |
| 3189 | 2013-03-01 | 86,907,000 | 0 | 21.0628 | 412,608,000 | 2013-02-28 |
| 3190 | 2013-02-28 | 86,907,000 | 0 | 21.0628 | 412,608,000 | 2013-02-28 |
| 3191 | 2013-02-27 | 86,907,000 | 0 | 21.0628 | 412,608,000 | 2013-01-31 |
| 3192 | 2013-02-26 | 86,907,000 | 0 | 21.0628 | 412,608,000 | 2013-01-31 |
| 3193 | 2013-02-25 | 86,907,000 | -4,000 | 21.0628 | 412,608,000 | 2013-01-31 |
| 3194 | 2013-02-22 | 86,911,000 | 0 | 21.0638 | 412,608,000 | 2013-01-31 |
| 3195 | 2013-02-21 | 86,911,000 | 0 | 21.0638 | 412,608,000 | 2013-01-31 |
| 3196 | 2013-02-20 | 86,911,000 | -178,000 | 21.0638 | 412,608,000 | 2013-01-31 |
| 3197 | 2013-02-19 | 87,089,000 | 0 | 21.1070 | 412,608,000 | 2013-01-31 |
| 3198 | 2013-02-18 | 87,089,000 | 0 | 21.1070 | 412,608,000 | 2013-01-31 |
| 3199 | 2013-02-15 | 87,089,000 | 0 | 21.1070 | 412,608,000 | 2013-01-31 |
| 3200 | 2013-02-14 | 87,089,000 | -134,000 | 21.1070 | 412,608,000 | 2013-01-31 |
| 3201 | 2013-02-08 | 87,223,000 | 0 | 21.1394 | 412,608,000 | 2013-01-31 |
| 3202 | 2013-02-07 | 87,223,000 | -4,000 | 21.1394 | 412,608,000 | 2013-01-31 |
| 3203 | 2013-02-06 | 87,227,000 | 0 | 21.1404 | 412,608,000 | 2013-01-31 |
| 3204 | 2013-02-05 | 87,227,000 | 0 | 21.1404 | 412,608,000 | 2013-01-31 |
| 3205 | 2013-02-04 | 87,227,000 | 0 | 21.1404 | 412,608,000 | 2013-01-31 |
| 3206 | 2013-02-01 | 87,227,000 | -20,000 | 21.1404 | 412,608,000 | 2013-01-31 |
| 3207 | 2013-01-31 | 87,247,000 | 0 | 21.1453 | 412,608,000 | 2013-01-31 |
| 3208 | 2013-01-30 | 87,247,000 | -50,000 | 21.1453 | 412,608,000 | 2012-12-31 |
| 3209 | 2013-01-29 | 87,297,000 | -100,000 | 21.1574 | 412,608,000 | 2012-12-31 |
| 3210 | 2013-01-28 | 87,397,000 | -24,000 | 21.1816 | 412,608,000 | 2012-12-31 |
| 3211 | 2013-01-25 | 87,421,000 | -48,000 | 21.1874 | 412,608,000 | 2012-12-31 |
| 3212 | 2013-01-24 | 87,469,000 | 4,000 | 21.1991 | 412,608,000 | 2012-12-31 |
| 3213 | 2013-01-23 | 87,465,000 | -10,000 | 21.1981 | 412,608,000 | 2012-12-31 |
| 3214 | 2013-01-22 | 87,475,000 | 0 | 21.2005 | 412,608,000 | 2012-12-31 |
| 3215 | 2013-01-21 | 87,475,000 | 0 | 21.2005 | 412,608,000 | 2012-12-31 |
| 3216 | 2013-01-18 | 87,475,000 | 2,000 | 21.2005 | 412,608,000 | 2012-12-31 |
| 3217 | 2013-01-17 | 87,473,000 | 0 | 21.2000 | 412,608,000 | 2012-12-31 |
| 3218 | 2013-01-16 | 87,473,000 | 0 | 21.2000 | 412,608,000 | 2012-12-31 |
| 3219 | 2013-01-15 | 87,473,000 | 0 | 21.2000 | 412,608,000 | 2012-12-31 |
| 3220 | 2013-01-14 | 87,473,000 | 0 | 21.2000 | 412,608,000 | 2012-12-31 |
| 3221 | 2013-01-11 | 87,473,000 | 0 | 21.2000 | 412,608,000 | 2012-12-31 |
| 3222 | 2013-01-10 | 87,473,000 | 0 | 21.2000 | 412,608,000 | 2012-12-31 |
| 3223 | 2013-01-09 | 87,473,000 | 0 | 21.2000 | 412,608,000 | 2012-12-31 |
| 3224 | 2013-01-08 | 87,473,000 | 0 | 21.2000 | 412,608,000 | 2012-12-31 |
| 3225 | 2013-01-07 | 87,473,000 | 0 | 21.2000 | 412,608,000 | 2012-12-31 |
| 3226 | 2013-01-04 | 87,473,000 | 0 | 21.2000 | 412,608,000 | 2012-12-31 |
| 3227 | 2013-01-03 | 87,473,000 | -2,000 | 21.2000 | 412,608,000 | 2012-12-31 |
| 3228 | 2013-01-02 | 87,475,000 | 0 | 21.2005 | 412,608,000 | 2012-12-31 |
| 3229 | 2012-12-31 | 87,475,000 | 0 | 21.2005 | 412,608,000 | 2012-12-31 |
| 3230 | 2012-12-28 | 87,475,000 | 2,000 | 21.2005 | 412,608,000 | 2012-11-30 |
| 3231 | 2012-12-27 | 87,473,000 | 0 | 21.2000 | 412,608,000 | 2012-11-30 |
| 3232 | 2012-12-24 | 87,473,000 | 0 | 21.2000 | 412,608,000 | 2012-11-30 |
| 3233 | 2012-12-21 | 87,473,000 | -2,000 | 21.2000 | 412,608,000 | 2012-11-30 |
| 3234 | 2012-12-20 | 87,475,000 | 0 | 21.2005 | 412,608,000 | 2012-11-30 |
| 3235 | 2012-12-19 | 87,475,000 | 0 | 21.2005 | 412,608,000 | 2012-11-30 |
| 3236 | 2012-12-18 | 87,475,000 | 0 | 21.2005 | 412,608,000 | 2012-11-30 |
| 3237 | 2012-12-17 | 87,475,000 | 0 | 21.2005 | 412,608,000 | 2012-11-30 |
| 3238 | 2012-12-14 | 87,475,000 | 0 | 21.2005 | 412,608,000 | 2012-11-30 |
| 3239 | 2012-12-13 | 87,475,000 | 0 | 21.2005 | 412,608,000 | 2012-11-30 |
| 3240 | 2012-12-12 | 87,475,000 | 0 | 21.2005 | 412,608,000 | 2012-11-30 |
| 3241 | 2012-12-11 | 87,475,000 | 0 | 21.2005 | 412,608,000 | 2012-11-30 |
| 3242 | 2012-12-10 | 87,475,000 | 0 | 21.2005 | 412,608,000 | 2012-11-30 |
| 3243 | 2012-12-07 | 87,475,000 | 0 | 21.2005 | 412,608,000 | 2012-11-30 |
| 3244 | 2012-12-06 | 87,475,000 | 0 | 21.2005 | 412,608,000 | 2012-11-30 |
| 3245 | 2012-12-05 | 87,475,000 | 0 | 21.2005 | 412,608,000 | 2012-11-30 |
| 3246 | 2012-12-04 | 87,475,000 | -2,000 | 21.2005 | 412,608,000 | 2012-11-30 |
| 3247 | 2012-12-03 | 87,477,000 | 0 | 21.2010 | 412,608,000 | 2012-11-30 |
| 3248 | 2012-11-30 | 87,477,000 | 0 | 21.2010 | 412,608,000 | 2012-11-30 |
| 3249 | 2012-11-29 | 87,477,000 | 0 | 21.2010 | 412,608,000 | 2012-10-31 |
| 3250 | 2012-11-28 | 87,477,000 | 0 | 21.2010 | 412,608,000 | 2012-10-31 |
| 3251 | 2012-11-27 | 87,477,000 | 0 | 21.2010 | 412,608,000 | 2012-10-31 |
| 3252 | 2012-11-26 | 87,477,000 | -20,000 | 21.2010 | 412,608,000 | 2012-10-31 |
| 3253 | 2012-11-23 | 87,497,000 | -100,000 | 21.2058 | 412,608,000 | 2012-10-31 |
| 3254 | 2012-11-22 | 87,597,000 | -14,000 | 21.2301 | 412,608,000 | 2012-10-31 |
| 3255 | 2012-11-21 | 87,611,000 | 0 | 21.2335 | 412,608,000 | 2012-10-31 |
| 3256 | 2012-11-20 | 87,611,000 | 0 | 21.2335 | 412,608,000 | 2012-10-31 |
| 3257 | 2012-11-19 | 87,611,000 | 0 | 21.2335 | 412,608,000 | 2012-10-31 |
| 3258 | 2012-11-16 | 87,611,000 | 0 | 21.2335 | 412,608,000 | 2012-10-31 |
| 3259 | 2012-11-15 | 87,611,000 | -2,000 | 21.2335 | 412,608,000 | 2012-10-31 |
| 3260 | 2012-11-14 | 87,613,000 | -38,000 | 21.2340 | 412,608,000 | 2012-10-31 |
| 3261 | 2012-11-13 | 87,651,000 | -102,000 | 21.2432 | 412,608,000 | 2012-10-31 |
| 3262 | 2012-11-12 | 87,753,000 | 54,000 | 21.2679 | 412,608,000 | 2012-10-31 |
| 3263 | 2012-11-09 | 87,699,000 | -190,000 | 21.2548 | 412,608,000 | 2012-10-31 |
| 3264 | 2012-11-08 | 87,889,000 | -36,000 | 21.3008 | 412,608,000 | 2012-10-31 |
| 3265 | 2012-11-07 | 87,925,000 | 0 | 21.3096 | 412,608,000 | 2012-10-31 |
| 3266 | 2012-11-06 | 87,925,000 | 2,000 | 21.3096 | 412,608,000 | 2012-10-31 |
| 3267 | 2012-11-05 | 87,923,000 | 10,000 | 21.3091 | 412,608,000 | 2012-10-31 |
| 3268 | 2012-11-02 | 87,913,000 | 0 | 21.3067 | 412,608,000 | 2012-10-31 |
| 3269 | 2012-11-01 | 87,913,000 | 0 | 21.3067 | 412,608,000 | 2012-10-31 |
| 3270 | 2012-10-31 | 87,913,000 | 0 | 21.3067 | 412,608,000 | 2012-10-31 |
| 3271 | 2012-10-30 | 87,913,000 | 0 | 21.3067 | 412,608,000 | 2012-09-30 |
| 3272 | 2012-10-29 | 87,913,000 | 0 | 21.3067 | 412,608,000 | 2012-09-30 |
| 3273 | 2012-10-26 | 87,913,000 | 2,000 | 21.3067 | 412,608,000 | 2012-09-30 |
| 3274 | 2012-10-25 | 87,911,000 | 0 | 21.3062 | 412,608,000 | 2012-09-30 |
| 3275 | 2012-10-24 | 87,911,000 | 0 | 21.3062 | 412,608,000 | 2012-09-30 |
| 3276 | 2012-10-22 | 87,911,000 | 20,000 | 21.3062 | 412,608,000 | 2012-09-30 |
| 3277 | 2012-10-19 | 87,891,000 | 0 | 21.3013 | 412,608,000 | 2012-09-30 |
| 3278 | 2012-10-18 | 87,891,000 | 0 | 21.3013 | 412,608,000 | 2012-09-30 |
| 3279 | 2012-10-17 | 87,891,000 | 0 | 21.3013 | 412,608,000 | 2012-09-30 |
| 3280 | 2012-10-16 | 87,891,000 | 0 | 21.3013 | 412,608,000 | 2012-09-30 |
| 3281 | 2012-10-15 | 87,891,000 | -2,000 | 21.3013 | 412,608,000 | 2012-09-30 |
| 3282 | 2012-10-12 | 87,893,000 | 0 | 21.3018 | 412,608,000 | 2012-09-30 |
| 3283 | 2012-10-11 | 87,893,000 | 2,000 | 21.3018 | 412,608,000 | 2012-09-30 |
| 3284 | 2012-10-10 | 87,891,000 | 0 | 21.3013 | 412,608,000 | 2012-09-30 |
| 3285 | 2012-10-09 | 87,891,000 | 0 | 21.3013 | 412,608,000 | 2012-09-30 |
| 3286 | 2012-10-08 | 87,891,000 | 0 | 21.3013 | 412,608,000 | 2012-09-30 |
| 3287 | 2012-10-05 | 87,891,000 | 0 | 21.3013 | 412,608,000 | 2012-09-30 |
| 3288 | 2012-10-04 | 87,891,000 | 0 | 21.3013 | 412,608,000 | 2012-09-30 |
| 3289 | 2012-10-03 | 87,891,000 | 0 | 21.3013 | 412,608,000 | 2012-09-30 |
| 3290 | 2012-09-28 | 87,891,000 | 0 | 21.3013 | 412,608,000 | 2012-08-31 |
| 3291 | 2012-09-27 | 87,891,000 | 0 | 21.3013 | 412,608,000 | 2012-08-31 |
| 3292 | 2012-09-26 | 87,891,000 | 0 | 21.3013 | 412,608,000 | 2012-08-31 |
| 3293 | 2012-09-25 | 87,891,000 | 0 | 21.3013 | 412,608,000 | 2012-08-31 |
| 3294 | 2012-09-24 | 87,891,000 | 0 | 21.3013 | 412,608,000 | 2012-08-31 |
| 3295 | 2012-09-21 | 87,891,000 | 0 | 21.3013 | 412,608,000 | 2012-08-31 |
| 3296 | 2012-09-20 | 87,891,000 | 0 | 21.3013 | 412,608,000 | 2012-08-31 |
| 3297 | 2012-09-19 | 87,891,000 | -6,000 | 21.3013 | 412,608,000 | 2012-08-31 |
| 3298 | 2012-09-18 | 87,897,000 | 0 | 21.3028 | 412,608,000 | 2012-08-31 |
| 3299 | 2012-09-17 | 87,897,000 | 0 | 21.3028 | 412,608,000 | 2012-08-31 |
| 3300 | 2012-09-14 | 87,897,000 | 0 | 21.3028 | 412,608,000 | 2012-08-31 |
| 3301 | 2012-09-13 | 87,897,000 | 0 | 21.3028 | 412,608,000 | 2012-08-31 |
| 3302 | 2012-09-12 | 87,897,000 | 0 | 21.3028 | 412,608,000 | 2012-08-31 |
| 3303 | 2012-09-11 | 87,897,000 | 0 | 21.3028 | 412,608,000 | 2012-08-31 |
| 3304 | 2012-09-10 | 87,897,000 | 0 | 21.3028 | 412,608,000 | 2012-08-31 |
| 3305 | 2012-09-07 | 87,897,000 | 0 | 21.3028 | 412,608,000 | 2012-08-31 |
| 3306 | 2012-09-06 | 87,897,000 | 0 | 21.3028 | 412,608,000 | 2012-08-31 |
| 3307 | 2012-09-05 | 87,897,000 | 0 | 21.3028 | 412,608,000 | 2012-08-31 |
| 3308 | 2012-09-04 | 87,897,000 | -20,000 | 21.3028 | 412,608,000 | 2012-08-31 |
| 3309 | 2012-09-03 | 87,917,000 | 0 | 21.3076 | 412,608,000 | 2012-08-31 |
| 3310 | 2012-08-31 | 87,917,000 | 2,000 | 21.3076 | 412,608,000 | 2012-08-31 |
| 3311 | 2012-08-30 | 87,915,000 | 0 | 21.3071 | 412,608,000 | 2012-07-31 |
| 3312 | 2012-08-29 | 87,915,000 | 0 | 21.3071 | 412,608,000 | 2012-07-31 |
| 3313 | 2012-08-28 | 87,915,000 | 2,000 | 21.3071 | 412,608,000 | 2012-07-31 |
| 3314 | 2012-08-27 | 87,913,000 | 0 | 21.3067 | 412,608,000 | 2012-07-31 |
| 3315 | 2012-08-24 | 87,913,000 | 0 | 21.3067 | 412,608,000 | 2012-07-31 |
| 3316 | 2012-08-23 | 87,913,000 | 0 | 21.3067 | 412,608,000 | 2012-07-31 |
| 3317 | 2012-08-22 | 87,913,000 | 4,000 | 21.3067 | 412,608,000 | 2012-07-31 |
| 3318 | 2012-08-21 | 87,909,000 | 0 | 21.3057 | 412,608,000 | 2012-07-31 |
| 3319 | 2012-08-20 | 87,909,000 | 0 | 21.3057 | 412,608,000 | 2012-07-31 |
| 3320 | 2012-08-17 | 87,909,000 | 0 | 21.3057 | 412,608,000 | 2012-07-31 |
| 3321 | 2012-08-16 | 87,909,000 | 0 | 21.3057 | 412,608,000 | 2012-07-31 |
| 3322 | 2012-08-15 | 87,909,000 | 0 | 21.3057 | 412,608,000 | 2012-07-31 |
| 3323 | 2012-08-14 | 87,909,000 | 0 | 21.3057 | 412,608,000 | 2012-07-31 |
| 3324 | 2012-08-13 | 87,909,000 | 0 | 21.3057 | 412,608,000 | 2012-07-31 |
| 3325 | 2012-08-10 | 87,909,000 | 0 | 21.3057 | 412,608,000 | 2012-07-31 |
| 3326 | 2012-08-09 | 87,909,000 | 0 | 21.3057 | 412,608,000 | 2012-07-31 |
| 3327 | 2012-08-08 | 87,909,000 | 0 | 21.3057 | 412,608,000 | 2012-07-31 |
| 3328 | 2012-08-07 | 87,909,000 | 2,000 | 21.3057 | 412,608,000 | 2012-07-31 |
| 3329 | 2012-08-06 | 87,907,000 | 0 | 21.3052 | 412,608,000 | 2012-07-31 |
| 3330 | 2012-08-03 | 87,907,000 | 0 | 21.3052 | 412,608,000 | 2012-07-31 |
| 3331 | 2012-08-02 | 87,907,000 | 0 | 21.3052 | 412,608,000 | 2012-07-31 |
| 3332 | 2012-08-01 | 87,907,000 | 0 | 21.3052 | 412,608,000 | 2012-07-31 |
| 3333 | 2012-07-31 | 87,907,000 | 0 | 21.3052 | 412,608,000 | 2012-07-31 |
| 3334 | 2012-07-30 | 87,907,000 | 0 | 21.3052 | 412,608,000 | 2012-06-30 |
| 3335 | 2012-07-27 | 87,907,000 | 0 | 21.3052 | 412,608,000 | 2012-06-30 |
| 3336 | 2012-07-26 | 87,907,000 | 14,000 | 21.3052 | 412,608,000 | 2012-06-30 |
| 3337 | 2012-07-25 | 87,893,000 | 0 | 21.3018 | 412,608,000 | 2012-06-30 |
| 3338 | 2012-07-24 | 87,893,000 | 0 | 21.3018 | 412,608,000 | 2012-06-30 |
| 3339 | 2012-07-23 | 87,893,000 | 0 | 21.3018 | 412,608,000 | 2012-06-30 |
| 3340 | 2012-07-20 | 87,893,000 | 0 | 21.3018 | 412,608,000 | 2012-06-30 |
| 3341 | 2012-07-19 | 87,893,000 | 0 | 21.3018 | 412,608,000 | 2012-06-30 |
| 3342 | 2012-07-18 | 87,893,000 | 0 | 21.3018 | 412,608,000 | 2012-06-30 |
| 3343 | 2012-07-17 | 87,893,000 | 0 | 21.3018 | 412,608,000 | 2012-06-30 |
| 3344 | 2012-07-16 | 87,893,000 | 0 | 21.3018 | 412,608,000 | 2012-06-30 |
| 3345 | 2012-07-13 | 87,893,000 | 0 | 21.3018 | 412,608,000 | 2012-06-30 |
| 3346 | 2012-07-12 | 87,893,000 | 0 | 21.3018 | 412,608,000 | 2012-06-30 |
| 3347 | 2012-07-11 | 87,893,000 | 0 | 21.3018 | 412,608,000 | 2012-06-30 |
| 3348 | 2012-07-10 | 87,893,000 | 4,000 | 21.3018 | 412,608,000 | 2012-06-30 |
| 3349 | 2012-07-09 | 87,889,000 | 0 | 21.3008 | 412,608,000 | 2012-06-30 |
| 3350 | 2012-07-06 | 87,889,000 | 0 | 21.3008 | 412,608,000 | 2012-06-30 |
| 3351 | 2012-07-05 | 87,889,000 | 0 | 21.3008 | 412,608,000 | 2012-06-30 |
| 3352 | 2012-07-04 | 87,889,000 | 0 | 21.3008 | 412,608,000 | 2012-06-30 |
| 3353 | 2012-07-03 | 87,889,000 | 0 | 21.3008 | 412,608,000 | 2012-06-30 |
| 3354 | 2012-06-29 | 87,889,000 | 0 | 21.3008 | 412,608,000 | 2012-05-31 |
| 3355 | 2012-06-28 | 87,889,000 | 0 | 21.3008 | 412,608,000 | 2012-05-31 |
| 3356 | 2012-06-27 | 87,889,000 | 0 | 21.3008 | 412,608,000 | 2012-05-31 |
| 3357 | 2012-06-26 | 87,889,000 | 0 | 21.3008 | 412,608,000 | 2012-05-31 |
| 3358 | 2012-06-25 | 87,889,000 | -24,000 | 21.3008 | 412,608,000 | 2012-05-31 |
| 3359 | 2012-06-22 | 87,913,000 | 0 | 21.3067 | 412,608,000 | 2012-05-31 |
| 3360 | 2012-06-21 | 87,913,000 | 0 | 21.3067 | 412,608,000 | 2012-05-31 |
| 3361 | 2012-06-20 | 87,913,000 | 0 | 21.3067 | 412,608,000 | 2012-05-31 |
| 3362 | 2012-06-19 | 87,913,000 | 14,000 | 21.3067 | 412,608,000 | 2012-05-31 |
| 3363 | 2012-06-18 | 87,899,000 | 0 | 21.3033 | 412,608,000 | 2012-05-31 |
| 3364 | 2012-06-15 | 87,899,000 | 0 | 21.3033 | 412,608,000 | 2012-05-31 |
| 3365 | 2012-06-14 | 87,899,000 | 0 | 21.3033 | 412,608,000 | 2012-05-31 |
| 3366 | 2012-06-13 | 87,899,000 | 22,000 | 21.3033 | 412,608,000 | 2012-05-31 |
| 3367 | 2012-06-12 | 87,877,000 | 0 | 21.2979 | 412,608,000 | 2012-05-31 |
| 3368 | 2012-06-11 | 87,877,000 | 0 | 21.2979 | 412,608,000 | 2012-05-31 |
| 3369 | 2012-06-08 | 87,877,000 | 0 | 21.2979 | 412,608,000 | 2012-05-31 |
| 3370 | 2012-06-07 | 87,877,000 | 0 | 21.2979 | 412,608,000 | 2012-05-31 |
| 3371 | 2012-06-06 | 87,877,000 | 0 | 21.2979 | 412,608,000 | 2012-05-31 |
| 3372 | 2012-06-05 | 87,877,000 | 0 | 21.2979 | 412,608,000 | 2012-05-31 |
| 3373 | 2012-06-04 | 87,877,000 | 0 | 21.2979 | 412,608,000 | 2012-05-31 |
| 3374 | 2012-06-01 | 87,877,000 | 0 | 21.2979 | 412,608,000 | 2012-05-31 |
| 3375 | 2012-05-31 | 87,877,000 | 0 | 21.2979 | 412,608,000 | 2012-05-31 |
| 3376 | 2012-05-30 | 87,877,000 | 0 | 21.2979 | 412,608,000 | 2012-04-30 |
| 3377 | 2012-05-29 | 87,877,000 | -34,000 | 21.2979 | 412,608,000 | 2012-04-30 |
| 3378 | 2012-05-28 | 87,911,000 | 0 | 21.3062 | 412,608,000 | 2012-04-30 |
| 3379 | 2012-05-25 | 87,911,000 | -30,000 | 21.3062 | 412,608,000 | 2012-04-30 |
| 3380 | 2012-05-24 | 87,941,000 | 0 | 21.3135 | 412,608,000 | 2012-04-30 |
| 3381 | 2012-05-23 | 87,941,000 | -100,000 | 21.3135 | 412,608,000 | 2012-04-30 |
| 3382 | 2012-05-22 | 88,041,000 | -228,000 | 21.3377 | 412,608,000 | 2012-04-30 |
| 3383 | 2012-05-21 | 88,269,000 | -20,000 | 21.3929 | 412,608,000 | 2012-04-30 |
| 3384 | 2012-05-18 | 88,289,000 | 0 | 21.3978 | 412,608,000 | 2012-04-30 |
| 3385 | 2012-05-17 | 88,289,000 | 0 | 21.3978 | 412,608,000 | 2012-04-30 |
| 3386 | 2012-05-16 | 88,289,000 | 0 | 21.3978 | 412,608,000 | 2012-04-30 |
| 3387 | 2012-05-15 | 88,289,000 | 0 | 21.3978 | 412,608,000 | 2012-04-30 |
| 3388 | 2012-05-14 | 88,289,000 | 0 | 21.3978 | 412,608,000 | 2012-04-30 |
| 3389 | 2012-05-11 | 88,289,000 | 0 | 21.3978 | 412,608,000 | 2012-04-30 |
| 3390 | 2012-05-10 | 88,289,000 | 0 | 21.3978 | 412,608,000 | 2012-04-30 |
| 3391 | 2012-05-09 | 88,289,000 | 0 | 21.3978 | 412,608,000 | 2012-04-30 |
| 3392 | 2012-05-08 | 88,289,000 | 316,000 | 21.3978 | 412,608,000 | 2012-04-30 |
| 3393 | 2012-05-07 | 87,973,000 | 0 | 21.3212 | 412,608,000 | 2012-04-30 |
| 3394 | 2012-05-04 | 87,973,000 | 0 | 21.3212 | 412,608,000 | 2012-04-30 |
| 3395 | 2012-05-03 | 87,973,000 | 0 | 21.3212 | 412,608,000 | 2012-04-30 |
| 3396 | 2012-05-02 | 87,973,000 | 0 | 21.3212 | 412,608,000 | 2012-04-30 |
| 3397 | 2012-04-30 | 87,973,000 | 0 | 21.3212 | 412,608,000 | 2012-04-30 |
| 3398 | 2012-04-27 | 87,973,000 | 0 | 21.3212 | 412,608,000 | 2012-03-31 |
| 3399 | 2012-04-26 | 87,973,000 | 0 | 21.3212 | 412,608,000 | 2012-03-31 |
| 3400 | 2012-04-25 | 87,973,000 | 0 | 21.3212 | 412,608,000 | 2012-03-31 |
| 3401 | 2012-04-24 | 87,973,000 | 0 | 21.3212 | 412,608,000 | 2012-03-31 |
| 3402 | 2012-04-23 | 87,973,000 | 0 | 21.3212 | 412,608,000 | 2012-03-31 |
| 3403 | 2012-04-20 | 87,973,000 | -20,000 | 21.3212 | 412,608,000 | 2012-03-31 |
| 3404 | 2012-04-19 | 87,993,000 | -66,000 | 21.3261 | 412,608,000 | 2012-03-31 |
| 3405 | 2012-04-18 | 88,059,000 | 334,000 | 21.3420 | 412,608,000 | 2012-03-31 |
| 3406 | 2012-04-17 | 87,725,000 | 0 | 21.2611 | 412,608,000 | 2012-03-31 |
| 3407 | 2012-04-16 | 87,725,000 | 0 | 21.2611 | 412,608,000 | 2012-03-31 |
| 3408 | 2012-04-13 | 87,725,000 | 0 | 21.2611 | 412,608,000 | 2012-03-31 |
| 3409 | 2012-04-12 | 87,725,000 | 0 | 21.2611 | 412,608,000 | 2012-03-31 |
| 3410 | 2012-04-11 | 87,725,000 | 0 | 21.2611 | 412,608,000 | 2012-03-31 |
| 3411 | 2012-04-10 | 87,725,000 | 0 | 21.2611 | 412,608,000 | 2012-03-31 |
| 3412 | 2012-04-05 | 87,725,000 | 0 | 21.2611 | 412,608,000 | 2012-03-31 |
| 3413 | 2012-04-03 | 87,725,000 | 0 | 21.2611 | 412,608,000 | 2012-03-31 |
| 3414 | 2012-04-02 | 87,725,000 | 2,000 | 21.2611 | 412,608,000 | 2012-03-31 |
| 3415 | 2012-03-30 | 87,723,000 | 0 | 21.2606 | 412,608,000 | 2012-02-29 |
| 3416 | 2012-03-29 | 87,723,000 | 0 | 21.2606 | 412,608,000 | 2012-02-29 |
| 3417 | 2012-03-28 | 87,723,000 | 0 | 21.2606 | 412,608,000 | 2012-02-29 |
| 3418 | 2012-03-27 | 87,723,000 | 10,000 | 21.2606 | 412,608,000 | 2012-02-29 |
| 3419 | 2012-03-26 | 87,713,000 | 0 | 21.2582 | 412,608,000 | 2012-02-29 |
| 3420 | 2012-03-23 | 87,713,000 | 0 | 21.2582 | 412,608,000 | 2012-02-29 |
| 3421 | 2012-03-22 | 87,713,000 | 0 | 21.2582 | 412,608,000 | 2012-02-29 |
| 3422 | 2012-03-21 | 87,713,000 | 2,000 | 21.2582 | 412,608,000 | 2012-02-29 |
| 3423 | 2012-03-20 | 87,711,000 | 2,000 | 21.2577 | 412,608,000 | 2012-02-29 |
| 3424 | 2012-03-19 | 87,709,000 | -2,000 | 21.2572 | 412,608,000 | 2012-02-29 |
| 3425 | 2012-03-16 | 87,711,000 | 0 | 21.2577 | 412,608,000 | 2012-02-29 |
| 3426 | 2012-03-15 | 87,711,000 | 0 | 21.2577 | 412,608,000 | 2012-02-29 |
| 3427 | 2012-03-14 | 87,711,000 | 10,000 | 21.2577 | 412,608,000 | 2012-02-29 |
| 3428 | 2012-03-13 | 87,701,000 | 38,000 | 21.2553 | 412,608,000 | 2012-02-29 |
| 3429 | 2012-03-12 | 87,663,000 | 10,000 | 21.2461 | 412,608,000 | 2012-02-29 |
| 3430 | 2012-03-09 | 87,653,000 | 12,000 | 21.2437 | 412,608,000 | 2012-02-29 |
| 3431 | 2012-03-08 | 87,641,000 | 10,000 | 21.2407 | 412,608,000 | 2012-02-29 |
| 3432 | 2012-03-07 | 87,631,000 | 0 | 21.2383 | 412,608,000 | 2012-02-29 |
| 3433 | 2012-03-06 | 87,631,000 | 0 | 21.2383 | 412,608,000 | 2012-02-29 |
| 3434 | 2012-03-05 | 87,631,000 | 0 | 21.2383 | 412,608,000 | 2012-02-29 |
| 3435 | 2012-03-02 | 87,631,000 | 0 | 21.2383 | 412,608,000 | 2012-02-29 |
| 3436 | 2012-03-01 | 87,631,000 | 2,000 | 21.2383 | 412,608,000 | 2012-02-29 |
| 3437 | 2012-02-29 | 87,629,000 | 2,000 | 21.2378 | 412,608,000 | 2012-02-29 |
| 3438 | 2012-02-28 | 87,627,000 | 0 | 21.2373 | 412,608,000 | 2012-01-31 |
| 3439 | 2012-02-27 | 87,627,000 | 2,000 | 21.2373 | 412,608,000 | 2012-01-31 |
| 3440 | 2012-02-24 | 87,625,000 | 0 | 21.2369 | 412,608,000 | 2012-01-31 |
| 3441 | 2012-02-23 | 87,625,000 | 0 | 21.2369 | 412,608,000 | 2012-01-31 |
| 3442 | 2012-02-22 | 87,625,000 | 0 | 21.2369 | 412,608,000 | 2012-01-31 |
| 3443 | 2012-02-21 | 87,625,000 | 0 | 21.2369 | 412,608,000 | 2012-01-31 |
| 3444 | 2012-02-20 | 87,625,000 | 0 | 21.2369 | 412,608,000 | 2012-01-31 |
| 3445 | 2012-02-17 | 87,625,000 | 0 | 21.2369 | 412,608,000 | 2012-01-31 |
| 3446 | 2012-02-16 | 87,625,000 | 0 | 21.2369 | 412,608,000 | 2012-01-31 |
| 3447 | 2012-02-15 | 87,625,000 | 4,000 | 21.2369 | 412,608,000 | 2012-01-31 |
| 3448 | 2012-02-14 | 87,621,000 | 0 | 21.2359 | 412,608,000 | 2012-01-31 |
| 3449 | 2012-02-13 | 87,621,000 | 0 | 21.2359 | 412,608,000 | 2012-01-31 |
| 3450 | 2012-02-10 | 87,621,000 | 0 | 21.2359 | 412,608,000 | 2012-01-31 |
| 3451 | 2012-02-09 | 87,621,000 | 0 | 21.2359 | 412,608,000 | 2012-01-31 |
| 3452 | 2012-02-08 | 87,621,000 | 0 | 21.2359 | 412,608,000 | 2012-01-31 |
| 3453 | 2012-02-07 | 87,621,000 | 2,000 | 21.2359 | 412,608,000 | 2012-01-31 |
| 3454 | 2012-02-06 | 87,619,000 | 0 | 21.2354 | 412,608,000 | 2012-01-31 |
| 3455 | 2012-02-03 | 87,619,000 | 0 | 21.2354 | 412,608,000 | 2012-01-31 |
| 3456 | 2012-02-02 | 87,619,000 | 0 | 21.2354 | 412,608,000 | 2012-01-31 |
| 3457 | 2012-02-01 | 87,619,000 | 0 | 21.2354 | 412,608,000 | 2012-01-31 |
| 3458 | 2012-01-31 | 87,619,000 | 0 | 21.2354 | 412,608,000 | 2012-01-31 |
| 3459 | 2012-01-30 | 87,619,000 | 0 | 21.2354 | 412,608,000 | 2011-12-31 |
| 3460 | 2012-01-27 | 87,619,000 | 0 | 21.2354 | 412,608,000 | 2011-12-31 |
| 3461 | 2012-01-26 | 87,619,000 | -2,000 | 21.2354 | 412,608,000 | 2011-12-31 |
| 3462 | 2012-01-20 | 87,621,000 | 0 | 21.2359 | 412,608,000 | 2011-12-31 |
| 3463 | 2012-01-19 | 87,621,000 | 0 | 21.2359 | 412,608,000 | 2011-12-31 |
| 3464 | 2012-01-18 | 87,621,000 | 0 | 21.2359 | 412,608,000 | 2011-12-31 |
| 3465 | 2012-01-17 | 87,621,000 | 0 | 21.2359 | 412,608,000 | 2011-12-31 |
| 3466 | 2012-01-16 | 87,621,000 | 0 | 21.2359 | 412,608,000 | 2011-12-31 |
| 3467 | 2012-01-13 | 87,621,000 | 0 | 21.2359 | 412,608,000 | 2011-12-31 |
| 3468 | 2012-01-12 | 87,621,000 | 0 | 21.2359 | 412,608,000 | 2011-12-31 |
| 3469 | 2012-01-11 | 87,621,000 | 0 | 21.2359 | 412,608,000 | 2011-12-31 |
| 3470 | 2012-01-10 | 87,621,000 | 0 | 21.2359 | 412,608,000 | 2011-12-31 |
| 3471 | 2012-01-09 | 87,621,000 | 0 | 21.2359 | 412,608,000 | 2011-12-31 |
| 3472 | 2012-01-06 | 87,621,000 | 0 | 21.2359 | 412,608,000 | 2011-12-31 |
| 3473 | 2012-01-05 | 87,621,000 | 2,000 | 21.2359 | 412,608,000 | 2011-12-31 |
| 3474 | 2012-01-04 | 87,619,000 | 0 | 21.2354 | 412,608,000 | 2011-12-31 |
| 3475 | 2012-01-03 | 87,619,000 | 0 | 21.2354 | 412,608,000 | 2011-12-31 |
| 3476 | 2011-12-30 | 87,619,000 | 0 | 21.2354 | 412,608,000 | 2011-11-30 |
| 3477 | 2011-12-29 | 87,619,000 | 42,000 | 21.2354 | 412,608,000 | 2011-11-30 |
| 3478 | 2011-12-28 | 87,577,000 | 0 | 21.2252 | 412,608,000 | 2011-11-30 |
| 3479 | 2011-12-23 | 87,577,000 | 0 | 21.2252 | 412,608,000 | 2011-11-30 |
| 3480 | 2011-12-22 | 87,577,000 | 0 | 21.2252 | 412,608,000 | 2011-11-30 |
| 3481 | 2011-12-21 | 87,577,000 | -14,000 | 21.2252 | 412,608,000 | 2011-11-30 |
| 3482 | 2011-12-20 | 87,591,000 | 0 | 21.2286 | 412,608,000 | 2011-11-30 |
| 3483 | 2011-12-19 | 87,591,000 | 0 | 21.2286 | 412,608,000 | 2011-11-30 |
| 3484 | 2011-12-16 | 87,591,000 | 0 | 21.2286 | 412,608,000 | 2011-11-30 |
| 3485 | 2011-12-15 | 87,591,000 | 12,000 | 21.2286 | 412,608,000 | 2011-11-30 |
| 3486 | 2011-12-14 | 87,579,000 | 0 | 21.2257 | 412,608,000 | 2011-11-30 |
| 3487 | 2011-12-13 | 87,579,000 | 0 | 21.2257 | 412,608,000 | 2011-11-30 |
| 3488 | 2011-12-12 | 87,579,000 | 0 | 21.2257 | 412,608,000 | 2011-11-30 |
| 3489 | 2011-12-09 | 87,579,000 | 0 | 21.2257 | 412,608,000 | 2011-11-30 |
| 3490 | 2011-12-08 | 87,579,000 | 0 | 21.2257 | 412,608,000 | 2011-11-30 |
| 3491 | 2011-12-07 | 87,579,000 | -6,000 | 21.2257 | 412,608,000 | 2011-11-30 |
| 3492 | 2011-12-06 | 87,585,000 | 0 | 21.2272 | 412,608,000 | 2011-11-30 |
| 3493 | 2011-12-05 | 87,585,000 | 2,000 | 21.2272 | 412,608,000 | 2011-11-30 |
| 3494 | 2011-12-02 | 87,583,000 | 0 | 21.2267 | 412,608,000 | 2011-11-30 |
| 3495 | 2011-12-01 | 87,583,000 | 0 | 21.2267 | 412,608,000 | 2011-11-30 |
| 3496 | 2011-11-30 | 87,583,000 | 0 | 21.2267 | 412,608,000 | 2011-11-30 |
| 3497 | 2011-11-29 | 87,583,000 | 0 | 21.2267 | 412,608,000 | 2011-10-31 |
| 3498 | 2011-11-28 | 87,583,000 | 0 | 21.2267 | 412,608,000 | 2011-10-31 |
| 3499 | 2011-11-25 | 87,583,000 | 2,000 | 21.2267 | 412,608,000 | 2011-10-31 |
| 3500 | 2011-11-24 | 87,581,000 | 4,000 | 21.2262 | 412,608,000 | 2011-10-31 |
| 3501 | 2011-11-23 | 87,577,000 | 0 | 21.2252 | 412,608,000 | 2011-10-31 |
| 3502 | 2011-11-22 | 87,577,000 | 0 | 21.2252 | 412,608,000 | 2011-10-31 |
| 3503 | 2011-11-21 | 87,577,000 | 0 | 21.2252 | 412,608,000 | 2011-10-31 |
| 3504 | 2011-11-18 | 87,577,000 | -2,000 | 21.2252 | 412,608,000 | 2011-10-31 |
| 3505 | 2011-11-17 | 87,579,000 | -34,000 | 21.2257 | 412,608,000 | 2011-10-31 |
| 3506 | 2011-11-16 | 87,613,000 | 0 | 21.2340 | 412,608,000 | 2011-10-31 |
| 3507 | 2011-11-15 | 87,613,000 | 0 | 21.2340 | 412,608,000 | 2011-10-31 |
| 3508 | 2011-11-14 | 87,613,000 | -80,000 | 21.2340 | 412,608,000 | 2011-10-31 |
| 3509 | 2011-11-11 | 87,693,000 | 0 | 21.2533 | 412,608,000 | 2011-10-31 |
| 3510 | 2011-11-10 | 87,693,000 | 0 | 21.2533 | 412,608,000 | 2011-10-31 |
| 3511 | 2011-11-09 | 87,693,000 | 4,000 | 21.2533 | 412,608,000 | 2011-10-31 |
| 3512 | 2011-11-08 | 87,689,000 | 0 | 21.2524 | 412,608,000 | 2011-10-31 |
| 3513 | 2011-11-07 | 87,689,000 | 0 | 21.2524 | 412,608,000 | 2011-10-31 |
| 3514 | 2011-11-04 | 87,689,000 | 0 | 21.2524 | 412,608,000 | 2011-10-31 |
| 3515 | 2011-11-03 | 87,689,000 | 0 | 21.2524 | 412,608,000 | 2011-10-31 |
| 3516 | 2011-11-02 | 87,689,000 | 0 | 21.2524 | 412,608,000 | 2011-10-31 |
| 3517 | 2011-11-01 | 87,689,000 | 0 | 21.2524 | 412,608,000 | 2011-10-31 |
| 3518 | 2011-10-31 | 87,689,000 | 6,000 | 21.2524 | 412,608,000 | 2011-10-31 |
| 3519 | 2011-10-28 | 87,683,000 | 0 | 21.2509 | 412,608,000 | 2011-09-30 |
| 3520 | 2011-10-27 | 87,683,000 | 0 | 21.2509 | 412,608,000 | 2011-09-30 |
| 3521 | 2011-10-26 | 87,683,000 | 0 | 21.2509 | 412,608,000 | 2011-09-30 |
| 3522 | 2011-10-25 | 87,683,000 | 0 | 21.2509 | 412,608,000 | 2011-09-30 |
| 3523 | 2011-10-24 | 87,683,000 | 0 | 21.2509 | 412,608,000 | 2011-09-30 |
| 3524 | 2011-10-21 | 87,683,000 | 0 | 21.2509 | 412,608,000 | 2011-09-30 |
| 3525 | 2011-10-20 | 87,683,000 | 0 | 21.2509 | 412,608,000 | 2011-09-30 |
| 3526 | 2011-10-19 | 87,683,000 | 0 | 21.2509 | 412,608,000 | 2011-09-30 |
| 3527 | 2011-10-18 | 87,683,000 | 0 | 21.2509 | 412,608,000 | 2011-09-30 |
| 3528 | 2011-10-17 | 87,683,000 | 6,000 | 21.2509 | 412,608,000 | 2011-09-30 |
| 3529 | 2011-10-14 | 87,677,000 | 0 | 21.2495 | 412,608,000 | 2011-09-30 |
| 3530 | 2011-10-13 | 87,677,000 | 0 | 21.2495 | 412,608,000 | 2011-09-30 |
| 3531 | 2011-10-12 | 87,677,000 | 0 | 21.2495 | 412,608,000 | 2011-09-30 |
| 3532 | 2011-10-11 | 87,677,000 | 0 | 21.2495 | 412,608,000 | 2011-09-30 |
| 3533 | 2011-10-10 | 87,677,000 | 4,000 | 21.2495 | 412,608,000 | 2011-09-30 |
| 3534 | 2011-10-07 | 87,673,000 | 6,000 | 21.2485 | 412,608,000 | 2011-09-30 |
| 3535 | 2011-10-06 | 87,667,000 | 0 | 21.2470 | 412,608,000 | 2011-09-30 |
| 3536 | 2011-10-04 | 87,667,000 | -50,000 | 21.2470 | 412,608,000 | 2011-09-30 |
| 3537 | 2011-10-03 | 87,717,000 | 0 | 21.2592 | 412,608,000 | 2011-09-30 |
| 3538 | 2011-09-30 | 87,717,000 | -4,000 | 21.2592 | 412,608,000 | 2011-09-30 |
| 3539 | 2011-09-29 | 87,721,000 | 0 | 21.2601 | 412,608,000 | 2011-08-31 |
| 3540 | 2011-09-28 | 87,721,000 | 0 | 21.2601 | 412,608,000 | 2011-08-31 |
| 3541 | 2011-09-27 | 87,721,000 | 0 | 21.2601 | 412,608,000 | 2011-08-31 |
| 3542 | 2011-09-26 | 87,721,000 | 0 | 21.2601 | 412,608,000 | 2011-08-31 |
| 3543 | 2011-09-23 | 87,721,000 | -54,000 | 21.2601 | 412,608,000 | 2011-08-31 |
| 3544 | 2011-09-22 | 87,775,000 | 0 | 21.2732 | 412,608,000 | 2011-08-31 |
| 3545 | 2011-09-21 | 87,775,000 | 0 | 21.2732 | 412,608,000 | 2011-08-31 |
| 3546 | 2011-09-20 | 87,775,000 | -100,000 | 21.2732 | 412,608,000 | 2011-08-31 |
| 3547 | 2011-09-19 | 87,875,000 | 0 | 21.2975 | 412,608,000 | 2011-08-31 |
| 3548 | 2011-09-16 | 87,875,000 | 0 | 21.2975 | 412,608,000 | 2011-08-31 |
| 3549 | 2011-09-15 | 87,875,000 | 0 | 21.2975 | 412,608,000 | 2011-08-31 |
| 3550 | 2011-09-14 | 87,875,000 | 0 | 21.2975 | 412,608,000 | 2011-08-31 |
| 3551 | 2011-09-12 | 87,875,000 | 0 | 21.2975 | 412,608,000 | 2011-08-31 |
| 3552 | 2011-09-09 | 87,875,000 | -18,000 | 21.2975 | 412,608,000 | 2011-08-31 |
| 3553 | 2011-09-08 | 87,893,000 | -4,000 | 21.3018 | 412,608,000 | 2011-08-31 |
| 3554 | 2011-09-07 | 87,897,000 | 0 | 21.3028 | 412,608,000 | 2011-08-31 |
| 3555 | 2011-09-06 | 87,897,000 | 0 | 21.3028 | 412,608,000 | 2011-08-31 |
| 3556 | 2011-09-05 | 87,897,000 | 2,000 | 21.3028 | 412,608,000 | 2011-08-31 |
| 3557 | 2011-09-02 | 87,895,000 | 0 | 21.3023 | 412,608,000 | 2011-08-31 |
| 3558 | 2011-09-01 | 87,895,000 | -2,000 | 21.3023 | 412,608,000 | 2011-08-31 |
| 3559 | 2011-08-31 | 87,897,000 | 20,000 | 21.3028 | 412,608,000 | 2011-08-31 |
| 3560 | 2011-08-30 | 87,877,000 | 0 | 21.2979 | 412,608,000 | 2011-07-31 |
| 3561 | 2011-08-29 | 87,877,000 | 2,000 | 21.2979 | 412,608,000 | 2011-07-31 |
| 3562 | 2011-08-26 | 87,875,000 | 0 | 21.2975 | 412,608,000 | 2011-07-31 |
| 3563 | 2011-08-25 | 87,875,000 | 0 | 21.2975 | 412,608,000 | 2011-07-31 |
| 3564 | 2011-08-24 | 87,875,000 | -20,000 | 21.2975 | 412,608,000 | 2011-07-31 |
| 3565 | 2011-08-23 | 87,895,000 | 2,000 | 21.3023 | 412,608,000 | 2011-07-31 |
| 3566 | 2011-08-22 | 87,893,000 | 4,000 | 21.3018 | 412,608,000 | 2011-07-31 |
| 3567 | 2011-08-19 | 87,889,000 | 0 | 21.3008 | 412,608,000 | 2011-07-31 |
| 3568 | 2011-08-18 | 87,889,000 | 0 | 21.3008 | 412,608,000 | 2011-07-31 |
| 3569 | 2011-08-17 | 87,889,000 | 0 | 21.3008 | 412,608,000 | 2011-07-31 |
| 3570 | 2011-08-16 | 87,889,000 | 0 | 21.3008 | 412,608,000 | 2011-07-31 |
| 3571 | 2011-08-15 | 87,889,000 | 14,000 | 21.3008 | 412,608,000 | 2011-07-31 |
| 3572 | 2011-08-12 | 87,875,000 | 0 | 21.2975 | 412,608,000 | 2011-07-31 |
| 3573 | 2011-08-11 | 87,875,000 | 0 | 21.2975 | 412,608,000 | 2011-07-31 |
| 3574 | 2011-08-10 | 87,875,000 | 4,000 | 21.2975 | 412,608,000 | 2011-07-31 |
| 3575 | 2011-08-09 | 87,871,000 | 2,000 | 21.2965 | 412,608,000 | 2011-07-31 |
| 3576 | 2011-08-08 | 87,869,000 | 0 | 21.2960 | 412,608,000 | 2011-07-31 |
| 3577 | 2011-08-05 | 87,869,000 | 0 | 21.2960 | 412,608,000 | 2011-07-31 |
| 3578 | 2011-08-04 | 87,869,000 | 0 | 21.2960 | 412,608,000 | 2011-07-31 |
| 3579 | 2011-08-03 | 87,869,000 | 0 | 21.2960 | 412,608,000 | 2011-07-31 |
| 3580 | 2011-08-02 | 87,869,000 | 0 | 21.2960 | 412,608,000 | 2011-07-31 |
| 3581 | 2011-08-01 | 87,869,000 | 0 | 21.2960 | 412,608,000 | 2011-07-31 |
| 3582 | 2011-07-29 | 87,869,000 | 0 | 21.2960 | 412,608,000 | 2011-06-30 |
| 3583 | 2011-07-28 | 87,869,000 | 0 | 21.2960 | 412,608,000 | 2011-06-30 |
| 3584 | 2011-07-27 | 87,869,000 | 4,000 | 21.2960 | 412,608,000 | 2011-06-30 |
| 3585 | 2011-07-26 | 87,865,000 | -42,000 | 21.2950 | 412,608,000 | 2011-06-30 |
| 3586 | 2011-07-25 | 87,907,000 | 0 | 21.3052 | 412,608,000 | 2011-06-30 |
| 3587 | 2011-07-22 | 87,907,000 | 0 | 21.3052 | 412,608,000 | 2011-06-30 |
| 3588 | 2011-07-21 | 87,907,000 | 0 | 21.3052 | 412,608,000 | 2011-06-30 |
| 3589 | 2011-07-20 | 87,907,000 | 0 | 21.3052 | 412,608,000 | 2011-06-30 |
| 3590 | 2011-07-19 | 87,907,000 | 0 | 21.3052 | 412,608,000 | 2011-06-30 |
| 3591 | 2011-07-18 | 87,907,000 | 0 | 21.3052 | 412,608,000 | 2011-06-30 |
| 3592 | 2011-07-15 | 87,907,000 | 0 | 21.3052 | 412,608,000 | 2011-06-30 |
| 3593 | 2011-07-14 | 87,907,000 | 0 | 21.3052 | 412,608,000 | 2011-06-30 |
| 3594 | 2011-07-13 | 87,907,000 | 0 | 21.3052 | 412,608,000 | 2011-06-30 |
| 3595 | 2011-07-12 | 87,907,000 | 0 | 21.3052 | 412,608,000 | 2011-06-30 |
| 3596 | 2011-07-11 | 87,907,000 | 0 | 21.3052 | 412,608,000 | 2011-06-30 |
| 3597 | 2011-07-08 | 87,907,000 | 0 | 21.3052 | 412,608,000 | 2011-06-30 |
| 3598 | 2011-07-07 | 87,907,000 | 0 | 21.3052 | 412,608,000 | 2011-06-30 |
| 3599 | 2011-07-06 | 87,907,000 | -14,000 | 21.3052 | 412,608,000 | 2011-06-30 |
| 3600 | 2011-07-05 | 87,921,000 | 0 | 21.3086 | 412,608,000 | 2011-06-30 |
| 3601 | 2011-07-04 | 87,921,000 | 0 | 21.3086 | 412,608,000 | 2011-06-30 |
| 3602 | 2011-06-30 | 87,921,000 | 0 | 21.3086 | 412,608,000 | 2011-06-30 |
| 3603 | 2011-06-29 | 87,921,000 | 0 | 21.3086 | 412,608,000 | 2011-05-31 |
| 3604 | 2011-06-28 | 87,921,000 | 8,000 | 21.3086 | 412,608,000 | 2011-05-31 |
| 3605 | 2011-06-27 | 87,913,000 | 2,000 | 21.3067 | 412,608,000 | 2011-05-31 |
| 3606 | 2011-06-24 | 87,911,000 | 0 | 21.3062 | 412,608,000 | 2011-05-31 |
| 3607 | 2011-06-23 | 87,911,000 | 4,000 | 21.3062 | 412,608,000 | 2011-05-31 |
| 3608 | 2011-06-22 | 87,907,000 | 0 | 21.3052 | 412,608,000 | 2011-05-31 |
| 3609 | 2011-06-21 | 87,907,000 | 2,000 | 21.3052 | 412,608,000 | 2011-05-31 |
| 3610 | 2011-06-20 | 87,905,000 | 0 | 21.3047 | 412,608,000 | 2011-05-31 |
| 3611 | 2011-06-17 | 87,905,000 | 0 | 21.3047 | 412,608,000 | 2011-05-31 |
| 3612 | 2011-06-16 | 87,905,000 | 0 | 21.3047 | 412,608,000 | 2011-05-31 |
| 3613 | 2011-06-15 | 87,905,000 | 118,000 | 21.3047 | 412,608,000 | 2011-05-31 |
| 3614 | 2011-06-14 | 87,787,000 | -110,000 | 21.2761 | 412,608,000 | 2011-05-31 |
| 3615 | 2011-06-13 | 87,897,000 | 0 | 21.3028 | 412,608,000 | 2011-05-31 |
| 3616 | 2011-06-10 | 87,897,000 | -32,000 | 21.3028 | 412,608,000 | 2011-05-31 |
| 3617 | 2011-06-09 | 87,929,000 | 0 | 21.3105 | 412,608,000 | 2011-05-31 |
| 3618 | 2011-06-08 | 87,929,000 | 0 | 21.3105 | 412,608,000 | 2011-05-31 |
| 3619 | 2011-06-07 | 87,929,000 | 0 | 21.3105 | 412,608,000 | 2011-05-31 |
| 3620 | 2011-06-03 | 87,929,000 | -106,000 | 21.3105 | 412,608,000 | 2011-05-31 |
| 3621 | 2011-06-02 | 88,035,000 | 66,000 | 21.3362 | 412,608,000 | 2011-05-31 |
| 3622 | 2011-06-01 | 87,969,000 | 0 | 21.3202 | 412,608,000 | 2011-05-31 |
| 3623 | 2011-05-31 | 87,969,000 | 0 | 21.3202 | 412,608,000 | 2011-05-31 |
| 3624 | 2011-05-30 | 87,969,000 | 0 | 21.3202 | 412,608,000 | 2011-04-30 |
| 3625 | 2011-05-27 | 87,969,000 | -10,000 | 21.3202 | 412,608,000 | 2011-04-30 |
| 3626 | 2011-05-26 | 87,979,000 | -40,000 | 21.3227 | 412,608,000 | 2011-04-30 |
| 3627 | 2011-05-25 | 88,019,000 | 22,000 | 21.3324 | 412,608,000 | 2011-04-30 |
| 3628 | 2011-05-24 | 87,997,000 | -12,000 | 21.3270 | 412,608,000 | 2011-04-30 |
| 3629 | 2011-05-23 | 88,009,000 | 0 | 21.3299 | 412,608,000 | 2011-04-30 |
| 3630 | 2011-05-20 | 88,009,000 | -4,000 | 21.3299 | 412,608,000 | 2011-04-30 |
| 3631 | 2011-05-19 | 88,013,000 | 4,000 | 21.3309 | 412,608,000 | 2011-04-30 |
| 3632 | 2011-05-18 | 88,009,000 | 0 | 21.3299 | 412,608,000 | 2011-04-30 |
| 3633 | 2011-05-17 | 88,009,000 | 50,000 | 21.3299 | 412,608,000 | 2011-04-30 |
| 3634 | 2011-05-16 | 87,959,000 | 0 | 21.3178 | 412,608,000 | 2011-04-30 |
| 3635 | 2011-05-13 | 87,959,000 | -28,000 | 21.3178 | 412,608,000 | 2011-04-30 |
| 3636 | 2011-05-12 | 87,987,000 | 80,000 | 21.3246 | 412,608,000 | 2011-04-30 |
| 3637 | 2011-05-11 | 87,907,000 | -240,000 | 21.3052 | 412,608,000 | 2011-04-30 |
| 3638 | 2011-05-09 | 88,147,000 | 50,000 | 21.3634 | 412,608,000 | 2011-04-30 |
| 3639 | 2011-05-06 | 88,097,000 | -18,000 | 21.3513 | 412,608,000 | 2011-04-30 |
| 3640 | 2011-05-05 | 88,115,000 | 4,000 | 21.3556 | 412,608,000 | 2011-04-30 |
| 3641 | 2011-05-04 | 88,111,000 | 4,000 | 21.3547 | 412,608,000 | 2011-04-30 |
| 3642 | 2011-05-03 | 88,107,000 | 14,000 | 21.3537 | 412,608,000 | 2011-04-30 |
| 3643 | 2011-04-29 | 88,093,000 | -20,000 | 21.3503 | 412,608,000 | 2011-03-31 |
| 3644 | 2011-04-28 | 88,113,000 | 424,000 | 21.3551 | 412,608,000 | 2011-03-31 |
| 3645 | 2011-04-27 | 87,689,000 | 230,000 | 21.2524 | 412,608,000 | 2011-03-31 |
| 3646 | 2011-04-26 | 87,459,000 | -16,000 | 21.1966 | 412,608,000 | 2011-03-31 |
| 3647 | 2011-04-21 | 87,475,000 | -298,000 | 21.2005 | 412,608,000 | 2011-03-31 |
| 3648 | 2011-04-20 | 87,773,000 | 20,000 | 21.2727 | 412,608,000 | 2011-03-31 |
| 3649 | 2011-04-19 | 87,753,000 | 24,000 | 21.2679 | 412,608,000 | 2011-03-31 |
| 3650 | 2011-04-18 | 87,729,000 | 260,000 | 21.2621 | 412,608,000 | 2011-03-31 |
| 3651 | 2011-04-15 | 87,469,000 | 32,000 | 21.1991 | 412,608,000 | 2011-03-31 |
| 3652 | 2011-04-14 | 87,437,000 | 8,000 | 21.1913 | 412,608,000 | 2011-03-31 |
| 3653 | 2011-04-13 | 87,429,000 | 0 | 21.1894 | 412,608,000 | 2011-03-31 |
| 3654 | 2011-04-12 | 87,429,000 | 0 | 21.1894 | 412,608,000 | 2011-03-31 |
| 3655 | 2011-04-11 | 87,429,000 | -12,000 | 21.1894 | 412,608,000 | 2011-03-31 |
| 3656 | 2011-04-08 | 87,441,000 | -10,000 | 21.1923 | 412,608,000 | 2011-03-31 |
| 3657 | 2011-04-07 | 87,451,000 | -16,000 | 21.1947 | 412,608,000 | 2011-03-31 |
| 3658 | 2011-04-06 | 87,467,000 | 0 | 21.1986 | 412,608,000 | 2011-03-31 |
| 3659 | 2011-04-04 | 87,467,000 | -20,000 | 21.1986 | 412,608,000 | 2011-03-31 |
| 3660 | 2011-04-01 | 87,487,000 | -42,000 | 21.2034 | 412,608,000 | 2011-03-31 |
| 3661 | 2011-03-31 | 87,529,000 | -4,000 | 21.2136 | 412,608,000 | 2011-03-31 |
| 3662 | 2011-03-30 | 87,533,000 | 2,000 | 21.2146 | 412,608,000 | 2011-02-28 |
| 3663 | 2011-03-29 | 87,531,000 | 42,000 | 21.2141 | 412,608,000 | 2011-02-28 |
| 3664 | 2011-03-28 | 87,489,000 | 12,000 | 21.2039 | 412,608,000 | 2011-02-28 |
| 3665 | 2011-03-25 | 87,477,000 | -20,000 | 21.2010 | 412,608,000 | 2011-02-28 |
| 3666 | 2011-03-24 | 87,497,000 | 30,000 | 21.2058 | 412,608,000 | 2011-02-28 |
| 3667 | 2011-03-23 | 87,467,000 | 0 | 21.1986 | 412,608,000 | 2011-02-28 |
| 3668 | 2011-03-22 | 87,467,000 | 0 | 21.1986 | 412,608,000 | 2011-02-28 |
| 3669 | 2011-03-21 | 87,467,000 | -40,000 | 21.1986 | 412,608,000 | 2011-02-28 |
| 3670 | 2011-03-18 | 87,507,000 | -16,000 | 21.2083 | 412,608,000 | 2011-02-28 |
| 3671 | 2011-03-17 | 87,523,000 | -32,000 | 21.2121 | 412,608,000 | 2011-02-28 |
| 3672 | 2011-03-16 | 87,555,000 | -20,000 | 21.2199 | 412,608,000 | 2011-02-28 |
| 3673 | 2011-03-15 | 87,575,000 | 16,000 | 21.2247 | 412,608,000 | 2011-02-28 |
| 3674 | 2011-03-14 | 87,559,000 | 0 | 21.2209 | 412,608,000 | 2011-02-28 |
| 3675 | 2011-03-11 | 87,559,000 | 20,000 | 21.2209 | 412,608,000 | 2011-02-28 |
| 3676 | 2011-03-10 | 87,539,000 | 72,000 | 21.2160 | 412,608,000 | 2011-02-28 |
| 3677 | 2011-03-09 | 87,467,000 | 44,000 | 21.1986 | 412,608,000 | 2011-02-28 |
| 3678 | 2011-03-08 | 87,423,000 | 0 | 21.1879 | 412,608,000 | 2011-02-28 |
| 3679 | 2011-03-07 | 87,423,000 | 0 | 21.1879 | 412,608,000 | 2011-02-28 |
| 3680 | 2011-03-04 | 87,423,000 | 2,000 | 21.1879 | 412,608,000 | 2011-02-28 |
| 3681 | 2011-03-03 | 87,421,000 | -70,000 | 21.1874 | 412,608,000 | 2011-02-28 |
| 3682 | 2011-03-02 | 87,491,000 | 4,000 | 21.2044 | 412,608,000 | 2011-02-28 |
| 3683 | 2011-03-01 | 87,487,000 | 99,000 | 21.2034 | 412,608,000 | 2011-02-28 |
| 3684 | 2011-02-28 | 87,388,000 | 2,000 | 21.1794 | 412,608,000 | 2011-02-28 |
| 3685 | 2011-02-25 | 87,386,000 | 20,000 | 21.1789 | 412,608,000 | 2011-01-31 |
| 3686 | 2011-02-24 | 87,366,000 | 86,000 | 21.1741 | 412,608,000 | 2011-01-31 |
| 3687 | 2011-02-23 | 87,280,000 | 200,000 | 21.1532 | 412,608,000 | 2011-01-31 |
| 3688 | 2011-02-22 | 87,080,000 | 0 | 21.1048 | 412,608,000 | 2011-01-31 |
| 3689 | 2011-02-21 | 87,080,000 | 58,000 | 21.1048 | 412,608,000 | 2011-01-31 |
| 3690 | 2011-02-18 | 87,022,000 | 42,000 | 21.0907 | 412,608,000 | 2011-01-31 |
| 3691 | 2011-02-17 | 86,980,000 | 86,000 | 21.0805 | 412,608,000 | 2011-01-31 |
| 3692 | 2011-02-16 | 86,894,000 | -10,000 | 21.0597 | 412,608,000 | 2011-01-31 |
| 3693 | 2011-02-15 | 86,904,000 | 22,000 | 21.0621 | 412,608,000 | 2011-01-31 |
| 3694 | 2011-02-14 | 86,882,000 | -4,000 | 21.0568 | 412,608,000 | 2011-01-31 |
| 3695 | 2011-02-11 | 86,886,000 | 0 | 21.0578 | 412,608,000 | 2011-01-31 |
| 3696 | 2011-02-10 | 86,886,000 | 28,000 | 21.0578 | 412,608,000 | 2011-01-31 |
| 3697 | 2011-02-09 | 86,858,000 | 4,000 | 21.0510 | 412,608,000 | 2011-01-31 |
| 3698 | 2011-02-08 | 86,854,000 | 88,000 | 21.0500 | 412,608,000 | 2011-01-31 |
| 3699 | 2011-02-07 | 86,766,000 | 2,000 | 21.0287 | 412,608,000 | 2011-01-31 |
| 3700 | 2011-02-02 | 86,764,000 | 0 | 21.0282 | 412,608,000 | 2011-01-31 |
| 3701 | 2011-02-01 | 86,764,000 | 0 | 21.0282 | 412,608,000 | 2011-01-31 |
| 3702 | 2011-01-31 | 86,764,000 | 90,000 | 21.0282 | 412,608,000 | 2011-01-31 |
| 3703 | 2011-01-28 | 86,674,000 | 2,000 | 21.0064 | 412,608,000 | 2010-12-31 |
| 3704 | 2011-01-27 | 86,672,000 | 8,000 | 21.0059 | 412,608,000 | 2010-12-31 |
| 3705 | 2011-01-26 | 86,664,000 | 0 | 21.0040 | 412,608,000 | 2010-12-31 |
| 3706 | 2011-01-25 | 86,664,000 | 2,000 | 21.0040 | 412,608,000 | 2010-12-31 |
| 3707 | 2011-01-24 | 86,662,000 | 0 | 21.0035 | 412,608,000 | 2010-12-31 |
| 3708 | 2011-01-21 | 86,662,000 | -18,000 | 21.0035 | 412,608,000 | 2010-12-31 |
| 3709 | 2011-01-20 | 86,680,000 | -118,000 | 21.0078 | 412,608,000 | 2010-12-31 |
| 3710 | 2011-01-19 | 86,798,000 | 0 | 21.0364 | 412,608,000 | 2010-12-31 |
| 3711 | 2011-01-18 | 86,798,000 | 0 | 21.0364 | 412,608,000 | 2010-12-31 |
| 3712 | 2011-01-17 | 86,798,000 | 0 | 21.0364 | 412,608,000 | 2010-12-31 |
| 3713 | 2011-01-14 | 86,798,000 | 0 | 21.0364 | 412,608,000 | 2010-12-31 |
| 3714 | 2011-01-13 | 86,798,000 | 22,000 | 21.0364 | 412,608,000 | 2010-12-31 |
| 3715 | 2011-01-12 | 86,776,000 | 2,000 | 21.0311 | 412,608,000 | 2010-12-31 |
| 3716 | 2011-01-11 | 86,774,000 | 65,000 | 21.0306 | 412,608,000 | 2010-12-31 |
| 3717 | 2011-01-10 | 86,709,000 | -14,000 | 21.0149 | 412,608,000 | 2010-12-31 |
| 3718 | 2011-01-07 | 86,723,000 | 13,000 | 21.0183 | 412,608,000 | 2010-12-31 |
| 3719 | 2011-01-06 | 86,710,000 | 26,000 | 21.0151 | 412,608,000 | 2010-12-31 |
| 3720 | 2011-01-05 | 86,684,000 | 18,000 | 21.0088 | 412,608,000 | 2010-12-31 |
| 3721 | 2011-01-04 | 86,666,000 | 102,000 | 21.0044 | 412,608,000 | 2010-12-31 |
| 3722 | 2011-01-03 | 86,564,000 | 0 | 20.9797 | 412,608,000 | 2010-12-31 |
| 3723 | 2010-12-31 | 86,564,000 | 0 | 20.9797 | 412,608,000 | 2010-12-31 |
| 3724 | 2010-12-30 | 86,564,000 | 4,000 | 20.9797 | 412,608,000 | 2010-11-30 |
| 3725 | 2010-12-29 | 86,560,000 | -4,000 | 20.9787 | 412,608,000 | 2010-11-30 |
| 3726 | 2010-12-28 | 86,564,000 | 20,000 | 20.9797 | 412,608,000 | 2010-11-30 |
| 3727 | 2010-12-24 | 86,544,000 | 0 | 20.9749 | 412,608,000 | 2010-11-30 |
| 3728 | 2010-12-23 | 86,544,000 | 0 | 20.9749 | 412,608,000 | 2010-11-30 |
| 3729 | 2010-12-22 | 86,544,000 | 28,000 | 20.9749 | 412,608,000 | 2010-11-30 |
| 3730 | 2010-12-21 | 86,516,000 | -22,000 | 20.9681 | 412,608,000 | 2010-11-30 |
| 3731 | 2010-12-20 | 86,538,000 | 2,000 | 20.9734 | 412,608,000 | 2010-11-30 |
| 3732 | 2010-12-17 | 86,536,000 | 320,000 | 20.9729 | 412,608,000 | 2010-11-30 |
| 3733 | 2010-12-16 | 86,216,000 | 0 | 20.8954 | 412,608,000 | 2010-11-30 |
| 3734 | 2010-12-15 | 86,216,000 | 152,000 | 20.8954 | 412,608,000 | 2010-11-30 |
| 3735 | 2010-12-14 | 86,064,000 | 2,000 | 20.8585 | 412,608,000 | 2010-11-30 |
| 3736 | 2010-12-13 | 86,062,000 | 8,000 | 20.8581 | 412,608,000 | 2010-11-30 |
| 3737 | 2010-12-10 | 86,054,000 | -26,000 | 20.8561 | 412,608,000 | 2010-11-30 |
| 3738 | 2010-12-09 | 86,080,000 | 28,000 | 20.8624 | 412,608,000 | 2010-11-30 |
| 3739 | 2010-12-08 | 86,052,000 | -48,000 | 20.8556 | 412,608,000 | 2010-11-30 |
| 3740 | 2010-12-07 | 86,100,000 | 4,000 | 20.8673 | 412,608,000 | 2010-11-30 |
| 3741 | 2010-12-06 | 86,096,000 | -150,000 | 20.8663 | 412,608,000 | 2010-11-30 |
| 3742 | 2010-12-03 | 86,246,000 | -4,000 | 20.9026 | 412,608,000 | 2010-11-30 |
| 3743 | 2010-12-02 | 86,250,000 | -20,000 | 20.9036 | 412,608,000 | 2010-11-30 |
| 3744 | 2010-12-01 | 86,270,000 | -12,000 | 20.9085 | 412,608,000 | 2010-11-30 |
| 3745 | 2010-11-30 | 86,282,000 | 10,000 | 20.9114 | 412,608,000 | 2010-11-30 |
| 3746 | 2010-11-29 | 86,272,000 | -362,000 | 20.9089 | 412,608,000 | 2010-10-31 |
| 3747 | 2010-11-26 | 86,634,000 | -98,000 | 20.9967 | 412,608,000 | 2010-10-31 |
| 3748 | 2010-11-25 | 86,732,000 | -98,000 | 21.0204 | 412,608,000 | 2010-10-31 |
| 3749 | 2010-11-24 | 86,830,000 | 179,000 | 21.0442 | 412,608,000 | 2010-10-31 |
| 3750 | 2010-11-23 | 86,651,000 | -302,000 | 21.0008 | 412,608,000 | 2010-10-31 |
| 3751 | 2010-11-22 | 86,953,000 | -2,000 | 21.0740 | 412,608,000 | 2010-10-31 |
| 3752 | 2010-11-19 | 86,955,000 | -26,000 | 21.0745 | 412,608,000 | 2010-10-31 |
| 3753 | 2010-11-18 | 86,981,000 | -218,000 | 21.0808 | 412,608,000 | 2010-10-31 |
| 3754 | 2010-11-17 | 87,199,000 | 128,000 | 21.1336 | 412,608,000 | 2010-10-31 |
| 3755 | 2010-11-16 | 87,071,000 | 22,000 | 21.1026 | 412,608,000 | 2010-10-31 |
| 3756 | 2010-11-15 | 87,049,000 | 2,000 | 21.0973 | 412,608,000 | 2010-10-31 |
| 3757 | 2010-11-12 | 87,047,000 | 90,000 | 21.0968 | 412,608,000 | 2010-10-31 |
| 3758 | 2010-11-11 | 86,957,000 | 66,000 | 21.0750 | 412,608,000 | 2010-10-31 |
| 3759 | 2010-11-10 | 86,891,000 | 98,000 | 21.0590 | 412,608,000 | 2010-10-31 |
| 3760 | 2010-11-09 | 86,793,000 | -12,000 | 21.0352 | 412,608,000 | 2010-10-31 |
| 3761 | 2010-11-08 | 86,805,000 | 98,000 | 21.0381 | 412,608,000 | 2010-10-31 |
| 3762 | 2010-11-05 | 86,707,000 | -66,000 | 21.0144 | 412,608,000 | 2010-10-31 |
| 3763 | 2010-11-04 | 86,773,000 | -114,000 | 21.0304 | 412,608,000 | 2010-10-31 |
| 3764 | 2010-11-03 | 86,887,000 | -32,000 | 21.0580 | 412,608,000 | 2010-10-31 |
| 3765 | 2010-11-02 | 86,919,000 | 0 | 21.0658 | 412,608,000 | 2010-10-31 |
| 3766 | 2010-11-01 | 86,919,000 | -2,000 | 21.0658 | 412,608,000 | 2010-10-31 |
| 3767 | 2010-10-29 | 86,921,000 | 2,000 | 21.0662 | 412,608,000 | 2010-09-30 |
| 3768 | 2010-10-28 | 86,919,000 | 0 | 21.0658 | 412,608,000 | 2010-09-30 |
| 3769 | 2010-10-27 | 86,919,000 | 0 | 21.0658 | 412,608,000 | 2010-09-30 |
| 3770 | 2010-10-26 | 86,919,000 | 18,000 | 21.0658 | 412,608,000 | 2010-09-30 |
| 3771 | 2010-10-25 | 86,901,000 | -10,000 | 21.0614 | 412,608,000 | 2010-09-30 |
| 3772 | 2010-10-22 | 86,911,000 | -18,000 | 21.0638 | 412,608,000 | 2010-09-30 |
| 3773 | 2010-10-21 | 86,929,000 | -2,000 | 21.0682 | 412,608,000 | 2010-09-30 |
| 3774 | 2010-10-20 | 86,931,000 | -32,000 | 21.0687 | 412,608,000 | 2010-09-30 |
| 3775 | 2010-10-19 | 86,963,000 | 94,000 | 21.0764 | 412,608,000 | 2010-09-30 |
| 3776 | 2010-10-18 | 86,869,000 | -2,000 | 21.0536 | 412,608,000 | 2010-09-30 |
| 3777 | 2010-10-15 | 86,871,000 | -4,000 | 21.0541 | 412,608,000 | 2010-09-30 |
| 3778 | 2010-10-14 | 86,875,000 | 0 | 21.0551 | 412,608,000 | 2010-09-30 |
| 3779 | 2010-10-13 | 86,875,000 | 2,000 | 21.0551 | 412,608,000 | 2010-09-30 |
| 3780 | 2010-10-12 | 86,873,000 | -8,000 | 21.0546 | 412,608,000 | 2010-09-30 |
| 3781 | 2010-10-11 | 86,881,000 | 2,000 | 21.0565 | 412,608,000 | 2010-09-30 |
| 3782 | 2010-10-08 | 86,879,000 | 4,000 | 21.0561 | 412,608,000 | 2010-09-30 |
| 3783 | 2010-10-07 | 86,875,000 | 6,000 | 21.0551 | 412,608,000 | 2010-09-30 |
| 3784 | 2010-10-06 | 86,869,000 | -2,000 | 21.0536 | 412,608,000 | 2010-09-30 |
| 3785 | 2010-10-05 | 86,871,000 | 16,000 | 21.0541 | 412,608,000 | 2010-09-30 |
| 3786 | 2010-10-04 | 86,855,000 | 20,000 | 21.0502 | 412,608,000 | 2010-09-30 |
| 3787 | 2010-09-30 | 86,835,000 | 52,000 | 21.0454 | 412,608,000 | 2010-09-30 |
| 3788 | 2010-09-29 | 86,783,000 | 52,000 | 21.0328 | 412,608,000 | 2010-08-31 |
| 3789 | 2010-09-28 | 86,731,000 | 0 | 21.0202 | 412,608,000 | 2010-08-31 |
| 3790 | 2010-09-27 | 86,731,000 | 18,000 | 21.0202 | 412,608,000 | 2010-08-31 |
| 3791 | 2010-09-24 | 86,713,000 | 62,000 | 21.0158 | 412,608,000 | 2010-08-31 |
| 3792 | 2010-09-22 | 86,651,000 | 20,000 | 21.0008 | 412,608,000 | 2010-08-31 |
| 3793 | 2010-09-21 | 86,631,000 | 1,000 | 20.9960 | 412,608,000 | 2010-08-31 |
| 3794 | 2010-09-20 | 86,630,000 | -12,000 | 20.9957 | 412,608,000 | 2010-08-31 |
| 3795 | 2010-09-17 | 86,642,000 | -4,000 | 20.9986 | 412,608,000 | 2010-08-31 |
| 3796 | 2010-09-16 | 86,646,000 | 2,000 | 20.9996 | 412,608,000 | 2010-08-31 |
| 3797 | 2010-09-15 | 86,644,000 | 8,000 | 20.9991 | 412,608,000 | 2010-08-31 |
| 3798 | 2010-09-14 | 86,636,000 | 4,000 | 20.9972 | 412,608,000 | 2010-08-31 |
| 3799 | 2010-09-13 | 86,632,000 | -124,000 | 20.9962 | 412,608,000 | 2010-08-31 |
| 3800 | 2010-09-10 | 86,756,000 | -178,000 | 21.0263 | 412,608,000 | 2010-08-31 |
| 3801 | 2010-09-09 | 86,934,000 | 4,000 | 21.0694 | 412,608,000 | 2010-08-31 |
| 3802 | 2010-09-08 | 86,930,000 | 22,000 | 21.0684 | 412,608,000 | 2010-08-31 |
| 3803 | 2010-09-07 | 86,908,000 | -40,000 | 21.0631 | 412,608,000 | 2010-08-31 |
| 3804 | 2010-09-06 | 86,948,000 | -30,000 | 21.0728 | 412,608,000 | 2010-08-31 |
| 3805 | 2010-09-03 | 86,978,000 | 0 | 21.0801 | 412,608,000 | 2010-08-31 |
| 3806 | 2010-09-02 | 86,978,000 | -8,000 | 21.0801 | 412,608,000 | 2010-08-31 |
| 3807 | 2010-09-01 | 86,986,000 | 170,000 | 21.0820 | 412,608,000 | 2010-08-31 |
| 3808 | 2010-08-31 | 86,816,000 | 0 | 21.0408 | 412,608,000 | 2010-08-31 |
| 3809 | 2010-08-30 | 86,816,000 | -420,000 | 21.0408 | 412,608,000 | 2010-07-31 |
| 3810 | 2010-08-27 | 87,236,000 | 6,000 | 21.1426 | 412,608,000 | 2010-07-31 |
| 3811 | 2010-08-26 | 87,230,000 | -4,000 | 21.1411 | 412,608,000 | 2010-07-31 |
| 3812 | 2010-08-25 | 87,234,000 | 4,000 | 21.1421 | 412,608,000 | 2010-07-31 |
| 3813 | 2010-08-24 | 87,230,000 | 0 | 21.1411 | 412,608,000 | 2010-07-31 |
| 3814 | 2010-08-23 | 87,230,000 | -80,000 | 21.1411 | 412,608,000 | 2010-07-31 |
| 3815 | 2010-08-20 | 87,310,000 | 2,000 | 21.1605 | 412,608,000 | 2010-07-31 |
| 3816 | 2010-08-19 | 87,308,000 | 0 | 21.1600 | 412,608,000 | 2010-07-31 |
| 3817 | 2010-08-18 | 87,308,000 | 0 | 21.1600 | 412,608,000 | 2010-07-31 |
| 3818 | 2010-08-17 | 87,308,000 | 140,000 | 21.1600 | 412,608,000 | 2010-07-31 |
| 3819 | 2010-08-16 | 87,168,000 | -24,000 | 21.1261 | 412,608,000 | 2010-07-31 |
| 3820 | 2010-08-13 | 87,192,000 | -12,000 | 21.1319 | 412,608,000 | 2010-07-31 |
| 3821 | 2010-08-12 | 87,204,000 | -176,000 | 21.1348 | 412,608,000 | 2010-07-31 |
| 3822 | 2010-08-11 | 87,380,000 | -2,000 | 21.1775 | 412,608,000 | 2010-07-31 |
| 3823 | 2010-08-10 | 87,382,000 | 0 | 21.1780 | 412,608,000 | 2010-07-31 |
| 3824 | 2010-08-09 | 87,382,000 | -2,000 | 21.1780 | 412,608,000 | 2010-07-31 |
| 3825 | 2010-08-06 | 87,384,000 | -4,000 | 21.1785 | 412,608,000 | 2010-07-31 |
| 3826 | 2010-08-05 | 87,388,000 | 2,000 | 21.1794 | 412,608,000 | 2010-07-31 |
| 3827 | 2010-08-04 | 87,386,000 | 0 | 21.1789 | 412,608,000 | 2010-07-31 |
| 3828 | 2010-08-03 | 87,386,000 | 46,000 | 21.1789 | 412,608,000 | 2010-07-31 |
| 3829 | 2010-08-02 | 87,340,000 | 0 | 21.1678 | 412,608,000 | 2010-07-31 |
| 3830 | 2010-07-30 | 87,340,000 | 0 | 21.1678 | 412,608,000 | 2010-06-30 |
| 3831 | 2010-07-29 | 87,340,000 | 0 | 21.1678 | 412,608,000 | 2010-06-30 |
| 3832 | 2010-07-28 | 87,340,000 | 0 | 21.1678 | 412,608,000 | 2010-06-30 |
| 3833 | 2010-07-27 | 87,340,000 | 14,000 | 21.1678 | 412,608,000 | 2010-06-30 |
| 3834 | 2010-07-26 | 87,326,000 | 2,000 | 21.1644 | 412,608,000 | 2010-06-30 |
| 3835 | 2010-07-23 | 87,324,000 | -30,000 | 21.1639 | 412,608,000 | 2010-06-30 |
| 3836 | 2010-07-22 | 87,354,000 | 0 | 21.1712 | 412,608,000 | 2010-06-30 |
| 3837 | 2010-07-21 | 87,354,000 | 2,000 | 21.1712 | 412,608,000 | 2010-06-30 |
| 3838 | 2010-07-20 | 87,352,000 | -20,000 | 21.1707 | 412,608,000 | 2010-06-30 |
| 3839 | 2010-07-19 | 87,372,000 | 0 | 21.1755 | 412,608,000 | 2010-06-30 |
| 3840 | 2010-07-16 | 87,372,000 | 0 | 21.1755 | 412,608,000 | 2010-06-30 |
| 3841 | 2010-07-15 | 87,372,000 | 0 | 21.1755 | 412,608,000 | 2010-06-30 |
| 3842 | 2010-07-14 | 87,372,000 | 0 | 21.1755 | 412,608,000 | 2010-06-30 |
| 3843 | 2010-07-13 | 87,372,000 | -6,000 | 21.1755 | 412,608,000 | 2010-06-30 |
| 3844 | 2010-07-12 | 87,378,000 | 0 | 21.1770 | 412,608,000 | 2010-06-30 |
| 3845 | 2010-07-09 | 87,378,000 | 0 | 21.1770 | 412,608,000 | 2010-06-30 |
| 3846 | 2010-07-08 | 87,378,000 | 410,000 | 21.1770 | 412,608,000 | 2010-06-30 |
| 3847 | 2010-07-07 | 86,968,000 | 30,000 | 21.0776 | 412,608,000 | 2010-06-30 |
| 3848 | 2010-07-06 | 86,938,000 | 52,000 | 21.0704 | 412,608,000 | 2010-06-30 |
| 3849 | 2010-07-05 | 86,886,000 | 0 | 21.0578 | 412,608,000 | 2010-06-30 |
| 3850 | 2010-07-02 | 86,886,000 | 52,000 | 21.0578 | 412,608,000 | 2010-06-30 |
| 3851 | 2010-06-30 | 86,834,000 | 30,000 | 21.0452 | 412,608,000 | 2010-06-30 |
| 3852 | 2010-06-29 | 86,804,000 | 34,000 | 21.0379 | 412,608,000 | 2010-05-31 |
| 3853 | 2010-06-28 | 86,770,000 | 0 | 21.0296 | 412,608,000 | 2010-05-31 |
| 3854 | 2010-06-25 | 86,770,000 | 22,000 | 21.0296 | 412,608,000 | 2010-05-31 |
| 3855 | 2010-06-24 | 86,748,000 | 20,000 | 21.0243 | 412,608,000 | 2010-05-31 |
| 3856 | 2010-06-23 | 86,728,000 | -24,000 | 21.0195 | 412,608,000 | 2010-05-31 |
| 3857 | 2010-06-22 | 86,752,000 | 0 | 21.0253 | 412,608,000 | 2010-05-31 |
| 3858 | 2010-06-21 | 86,752,000 | 40,000 | 21.0253 | 412,608,000 | 2010-05-31 |
| 3859 | 2010-06-18 | 86,712,000 | 8,000 | 21.0156 | 412,608,000 | 2010-05-31 |
| 3860 | 2010-06-17 | 86,704,000 | 0 | 21.0136 | 412,608,000 | 2010-05-31 |
| 3861 | 2010-06-15 | 86,704,000 | 528,000 | 21.0136 | 412,608,000 | 2010-05-31 |
| 3862 | 2010-06-14 | 86,176,000 | 4,000 | 20.8857 | 412,608,000 | 2010-05-31 |
| 3863 | 2010-06-11 | 86,172,000 | 4,000 | 20.8847 | 412,608,000 | 2010-05-31 |
| 3864 | 2010-06-10 | 86,168,000 | -4,000 | 20.8837 | 412,608,000 | 2010-05-31 |
| 3865 | 2010-06-09 | 86,172,000 | 100,000 | 20.8847 | 412,608,000 | 2010-05-31 |
| 3866 | 2010-06-08 | 86,072,000 | 28,000 | 20.8605 | 412,608,000 | 2010-05-31 |
| 3867 | 2010-06-07 | 86,044,000 | 0 | 20.8537 | 412,608,000 | 2010-05-31 |
| 3868 | 2010-06-04 | 86,044,000 | -2,000 | 20.8537 | 412,608,000 | 2010-05-31 |
| 3869 | 2010-06-03 | 86,046,000 | 4,000 | 20.8542 | 412,608,000 | 2010-05-31 |
| 3870 | 2010-06-02 | 86,042,000 | 96,000 | 20.8532 | 412,608,000 | 2010-05-31 |
| 3871 | 2010-06-01 | 85,946,000 | 68,000 | 20.8299 | 412,608,000 | 2010-05-31 |
| 3872 | 2010-05-31 | 85,878,000 | 14,000 | 20.8135 | 412,608,000 | 2010-05-31 |
| 3873 | 2010-05-28 | 85,864,000 | -6,000 | 20.8101 | 412,608,000 | 2010-04-30 |
| 3874 | 2010-05-27 | 85,870,000 | -46,000 | 20.8115 | 412,608,000 | 2010-04-30 |
| 3875 | 2010-05-26 | 85,916,000 | 8,000 | 20.8227 | 412,608,000 | 2010-04-30 |
| 3876 | 2010-05-25 | 85,908,000 | -2,000 | 20.8207 | 412,608,000 | 2010-04-30 |
| 3877 | 2010-05-24 | 85,910,000 | 0 | 20.8212 | 412,608,000 | 2010-04-30 |
| 3878 | 2010-05-20 | 85,910,000 | -24,000 | 20.8212 | 412,608,000 | 2010-04-30 |
| 3879 | 2010-05-19 | 85,934,000 | 40,000 | 20.8270 | 412,608,000 | 2010-04-30 |
| 3880 | 2010-05-18 | 85,894,000 | 72,000 | 20.8173 | 412,608,000 | 2010-04-30 |
| 3881 | 2010-05-17 | 85,822,000 | 4,000 | 20.7999 | 412,608,000 | 2010-04-30 |
| 3882 | 2010-05-14 | 85,818,000 | -2,000 | 20.7989 | 412,608,000 | 2010-04-30 |
| 3883 | 2010-05-13 | 85,820,000 | -180,000 | 20.7994 | 412,608,000 | 2010-04-30 |
| 3884 | 2010-05-12 | 86,000,000 | 6,000 | 20.8430 | 412,608,000 | 2010-04-30 |
| 3885 | 2010-05-11 | 85,994,000 | -14,000 | 20.8416 | 412,608,000 | 2010-04-30 |
| 3886 | 2010-05-10 | 86,008,000 | 8,000 | 20.8450 | 412,608,000 | 2010-04-30 |
| 3887 | 2010-05-07 | 86,000,000 | 10,000 | 20.8430 | 412,608,000 | 2010-04-30 |
| 3888 | 2010-05-06 | 85,990,000 | 408,000 | 20.8406 | 412,608,000 | 2010-04-30 |
| 3889 | 2010-05-05 | 85,582,000 | -8,000 | 20.7417 | 412,608,000 | 2010-04-30 |
| 3890 | 2010-05-04 | 85,590,000 | 2,000 | 20.7437 | 412,608,000 | 2010-04-30 |
| 3891 | 2010-05-03 | 85,588,000 | 2,000 | 20.7432 | 412,608,000 | 2010-04-30 |
| 3892 | 2010-04-30 | 85,586,000 | 46,000 | 20.7427 | 412,608,000 | 2010-04-30 |
| 3893 | 2010-04-29 | 85,540,000 | -80,000 | 20.7315 | 412,608,000 | 2010-03-31 |
| 3894 | 2010-04-28 | 85,620,000 | 52,000 | 20.7509 | 412,608,000 | 2010-03-31 |
| 3895 | 2010-04-27 | 85,568,000 | 0 | 20.7383 | 412,608,000 | 2010-03-31 |
| 3896 | 2010-04-26 | 85,568,000 | -48,000 | 20.7383 | 412,608,000 | 2010-03-31 |
| 3897 | 2010-04-23 | 85,616,000 | -50,000 | 20.7500 | 412,608,000 | 2010-03-31 |
| 3898 | 2010-04-22 | 85,666,000 | -6,000 | 20.7621 | 412,608,000 | 2010-03-31 |
| 3899 | 2010-04-21 | 85,672,000 | 6,000 | 20.7635 | 412,608,000 | 2010-03-31 |
| 3900 | 2010-04-20 | 85,666,000 | -18,000 | 20.7621 | 412,608,000 | 2010-03-31 |
| 3901 | 2010-04-19 | 85,684,000 | -124,000 | 20.7664 | 412,608,000 | 2010-03-31 |
| 3902 | 2010-04-16 | 85,808,000 | -24,000 | 20.7965 | 412,608,000 | 2010-03-31 |
| 3903 | 2010-04-15 | 85,832,000 | -32,000 | 20.8023 | 412,608,000 | 2010-03-31 |
| 3904 | 2010-04-14 | 85,864,000 | -74,000 | 20.8101 | 412,608,000 | 2010-03-31 |
| 3905 | 2010-04-13 | 85,938,000 | -102,000 | 20.8280 | 412,608,000 | 2010-03-31 |
| 3906 | 2010-04-12 | 86,040,000 | -22,000 | 20.8527 | 412,608,000 | 2010-03-31 |
| 3907 | 2010-04-09 | 86,062,000 | 38,000 | 20.8581 | 412,608,000 | 2010-03-31 |
| 3908 | 2010-04-08 | 86,024,000 | 26,000 | 20.8488 | 412,608,000 | 2010-03-31 |
| 3909 | 2010-04-07 | 85,998,000 | 10,000 | 20.8425 | 412,608,000 | 2010-03-31 |
| 3910 | 2010-04-01 | 85,988,000 | -12,000 | 20.8401 | 412,608,000 | 2010-03-31 |
| 3911 | 2010-03-31 | 86,000,000 | -144,000 | 20.8430 | 412,608,000 | 2010-03-31 |
| 3912 | 2010-03-30 | 86,144,000 | -204,000 | 20.8779 | 412,608,000 | 2010-02-28 |
| 3913 | 2010-03-29 | 86,348,000 | 40,000 | 20.9274 | 412,608,000 | 2010-02-28 |
| 3914 | 2010-03-26 | 86,308,000 | -106,000 | 20.9177 | 412,608,000 | 2010-02-28 |
| 3915 | 2010-03-25 | 86,414,000 | -364,000 | 20.9434 | 412,608,000 | 2010-02-28 |
| 3916 | 2010-03-24 | 86,778,000 | -1,410,000 | 21.0316 | 412,608,000 | 2010-02-28 |
| 3917 | 2010-03-23 | 88,188,000 | -516,000 | 21.3733 | 412,608,000 | 2010-02-28 |
| 3918 | 2010-03-22 | 88,704,000 | 22,000 | 21.4984 | 412,608,000 | 2010-02-28 |
| 3919 | 2010-03-19 | 88,682,000 | -48,000 | 21.4930 | 412,608,000 | 2010-02-28 |
| 3920 | 2010-03-18 | 88,730,000 | -10,000 | 21.5047 | 412,608,000 | 2010-02-28 |
| 3921 | 2010-03-17 | 88,740,000 | -74,000 | 21.5071 | 412,608,000 | 2010-02-28 |
| 3922 | 2010-03-16 | 88,814,000 | -156,000 | 21.5250 | 412,608,000 | 2010-02-28 |
| 3923 | 2010-03-15 | 88,970,000 | -82,000 | 21.5628 | 412,608,000 | 2010-02-28 |
| 3924 | 2010-03-12 | 89,052,000 | 14,000 | 21.5827 | 412,608,000 | 2010-02-28 |
| 3925 | 2010-03-11 | 89,038,000 | -36,000 | 21.5793 | 412,608,000 | 2010-02-28 |
| 3926 | 2010-03-10 | 89,074,000 | -46,000 | 21.5880 | 412,608,000 | 2010-02-28 |
| 3927 | 2010-03-09 | 89,120,000 | -194,000 | 21.5992 | 412,608,000 | 2010-02-28 |
| 3928 | 2010-03-08 | 89,314,000 | 48,000 | 21.6462 | 412,608,000 | 2010-02-28 |
| 3929 | 2010-03-05 | 89,266,000 | -132,000 | 21.6346 | 412,608,000 | 2010-02-28 |
| 3930 | 2010-03-04 | 89,398,000 | -30,000 | 21.6666 | 412,608,000 | 2010-02-28 |
| 3931 | 2010-03-03 | 89,428,000 | -18,000 | 21.6738 | 412,608,000 | 2010-02-28 |
| 3932 | 2010-03-02 | 89,446,000 | -54,000 | 21.6782 | 412,608,000 | 2010-02-28 |
| 3933 | 2010-03-01 | 89,500,000 | 58,000 | 21.6913 | 412,608,000 | 2010-02-28 |
| 3934 | 2010-02-26 | 89,442,000 | 14,000 | 21.6772 | 412,608,000 | 2010-01-31 |
| 3935 | 2010-02-25 | 89,428,000 | 8,000 | 21.6738 | 412,608,000 | 2010-01-31 |
| 3936 | 2010-02-24 | 89,420,000 | 8,000 | 21.6719 | 412,608,000 | 2010-01-31 |
| 3937 | 2010-02-23 | 89,412,000 | 0 | 21.6700 | 412,608,000 | 2010-01-31 |
| 3938 | 2010-02-22 | 89,412,000 | 10,000 | 21.6700 | 412,608,000 | 2010-01-31 |
| 3939 | 2010-02-19 | 89,402,000 | 10,000 | 21.6675 | 412,608,000 | 2010-01-31 |
| 3940 | 2010-02-18 | 89,392,000 | 34,000 | 21.6651 | 412,608,000 | 2010-01-31 |
| 3941 | 2010-02-17 | 89,358,000 | 234,000 | 21.6569 | 412,608,000 | 2010-01-31 |
| 3942 | 2010-02-12 | 89,124,000 | 8,000 | 21.6002 | 412,608,000 | 2010-01-31 |
| 3943 | 2010-02-11 | 89,116,000 | -52,000 | 21.5982 | 412,608,000 | 2010-01-31 |
| 3944 | 2010-02-10 | 89,168,000 | 2,000 | 21.6108 | 412,608,000 | 2010-01-31 |
| 3945 | 2010-02-09 | 89,166,000 | 2,000 | 21.6103 | 412,608,000 | 2010-01-31 |
| 3946 | 2010-02-08 | 89,164,000 | -46,000 | 21.6099 | 412,608,000 | 2010-01-31 |
| 3947 | 2010-02-05 | 89,210,000 | -32,000 | 21.6210 | 412,608,000 | 2010-01-31 |
| 3948 | 2010-02-04 | 89,242,000 | 80,000 | 21.6288 | 412,608,000 | 2010-01-31 |
| 3949 | 2010-02-03 | 89,162,000 | -16,000 | 21.6094 | 412,608,000 | 2010-01-31 |
| 3950 | 2010-02-02 | 89,178,000 | 68,000 | 21.6133 | 412,608,000 | 2010-01-31 |
| 3951 | 2010-02-01 | 89,110,000 | -358,000 | 21.5968 | 412,608,000 | 2010-01-31 |
| 3952 | 2010-01-29 | 89,468,000 | -44,000 | 21.6835 | 412,608,000 | 2010-01-19 |
| 3953 | 2010-01-28 | 89,512,000 | 60,000 | 21.6942 | 412,608,000 | 2010-01-19 |
| 3954 | 2010-01-27 | 89,452,000 | 58,000 | 21.6797 | 412,608,000 | 2010-01-19 |
| 3955 | 2010-01-26 | 89,394,000 | -118,000 | 21.6656 | 412,608,000 | 2010-01-19 |
| 3956 | 2010-01-25 | 89,512,000 | -410,000 | 21.6942 | 412,608,000 | 2010-01-19 |
| 3957 | 2010-01-22 | 89,922,000 | 334,000 | 21.7936 | 412,608,000 | 2010-01-19 |
| 3958 | 2010-01-21 | 89,588,000 | -222,000 | 21.7126 | 412,608,000 | 2010-01-19 |
| 3959 | 2010-01-20 | 89,810,000 | -614,000 | 21.7664 | 412,608,000 | 2010-01-19 |
| 3960 | 2010-01-19 | 90,424,000 | -2,178,000 | 21.9152 | 412,608,000 | 2010-01-19 |
| 3961 | 2010-01-18 | 92,602,000 | -254,000 | 22.4431 | 412,608,000 | 2010-01-18 |
| 3962 | 2010-01-15 | 92,856,000 | -1,716,000 | 23.2140 | 400,000,000 | 2009-12-31 |
| 3963 | 2010-01-14 | 94,572,000 | -716,000 | 23.6430 | 400,000,000 | 2009-12-31 |
| 3964 | 2010-01-13 | 95,288,000 | -26,000 | 23.8220 | 400,000,000 | 2009-12-31 |
| 3965 | 2010-01-12 | 95,314,000 | 172,000 | 23.8285 | 400,000,000 | 2009-12-31 |
| 3966 | 2010-01-11 | 95,142,000 | 2,000 | 23.7855 | 400,000,000 | 2009-12-31 |
| 3967 | 2010-01-08 | 95,140,000 | -216,000 | 23.7850 | 400,000,000 | 2009-12-31 |
| 3968 | 2010-01-07 | 95,356,000 | 366,000 | 23.8390 | 400,000,000 | 2009-12-31 |
| 3969 | 2010-01-06 | 94,990,000 | -60,000 | 23.7475 | 400,000,000 | 2009-12-31 |
| 3970 | 2010-01-05 | 95,050,000 | 150,000 | 23.7625 | 400,000,000 | 2009-12-31 |
| 3971 | 2010-01-04 | 94,900,000 | -206,000 | 23.7250 | 400,000,000 | 2009-12-31 |
| 3972 | 2009-12-31 | 95,106,000 | 14,000 | 23.7765 | 400,000,000 | 2009-12-31 |
| 3973 | 2009-12-30 | 95,092,000 | -336,000 | 23.7730 | 400,000,000 | 2009-12-23 |
| 3974 | 2009-12-29 | 95,428,000 | 4,539,000 | 23.8570 | 400,000,000 | 2009-12-23 |
| 3975 | 2009-12-28 | 90,889,000 | 194,000 | 22.7223 | 400,000,000 | 2009-12-23 |
| 3976 | 2009-12-24 | 90,695,000 | 30,000 | 22.6738 | 400,000,000 | 2009-12-23 |
| 3977 | 2009-12-23 | 90,665,000 | 22.6663 | 400,000,000 | 2009-12-23 |
Webb-site Database - Powered By Linux Group