Huayu Expressway Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01823 | 2009-12-23 |
HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司
CCASSID: B01143
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.100 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.060 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 1.010 | 2026-01-30 | |||||
| 4 | 2026-01-20 | 1,834,000 | -64,000 | 0.44 | 412,608,000 | 1,834,000 | 1.000 | 2026-01-16 |
| 5 | 2026-01-15 | 1,898,000 | -226,000 | 0.46 | 412,608,000 | 2,049,840 | 1.080 | 2026-01-13 |
| 6 | 2026-01-05 | 2,124,000 | -230,000 | 0.51 | 412,608,000 | 2,272,680 | 1.070 | 2025-12-30 |
| 7 | 2025-11-11 | 2,354,000 | -92,000 | 0.57 | 412,608,000 | 2,754,180 | 1.170 | 2025-11-07 |
| 8 | 2025-11-10 | 2,446,000 | -276,000 | 0.59 | 412,608,000 | 2,666,140 | 1.090 | 2025-11-06 |
| 9 | 2025-11-07 | 2,722,000 | -174,000 | 0.66 | 412,608,000 | 2,858,100 | 1.050 | 2025-11-05 |
| 10 | 2025-10-17 | 2,896,000 | -62,000 | 0.70 | 412,608,000 | 3,301,440 | 1.140 | 2025-10-15 |
| 11 | 2025-06-30 | 2,958,000 | 48,000 | 0.72 | 412,608,000 | 1,197,990 | 0.405 | 2025-06-26 |
| 12 | 2025-06-10 | 2,910,000 | 2,000 | 0.71 | 412,608,000 | 1,207,650 | 0.415 | 2025-06-06 |
| 13 | 2025-06-03 | 2,908,000 | 2,000 | 0.70 | 412,608,000 | 1,192,280 | 0.410 | 2025-05-30 |
| 14 | 2025-06-02 | 2,906,000 | 2,000 | 0.70 | 412,608,000 | 1,191,460 | 0.410 | 2025-05-29 |
| 15 | 2025-05-30 | 2,904,000 | 2,000 | 0.70 | 412,608,000 | 1,190,640 | 0.410 | 2025-05-28 |
| 16 | 2025-05-27 | 2,902,000 | 46,000 | 0.70 | 412,608,000 | 1,160,800 | 0.400 | 2025-05-23 |
| 17 | 2025-04-16 | 2,856,000 | 450,000 | 0.69 | 412,608,000 | 1,213,800 | 0.425 | 2025-04-14 |
| 18 | 2025-04-15 | 2,406,000 | 190,000 | 0.58 | 412,608,000 | 1,058,640 | 0.440 | 2025-04-11 |
| 19 | 2025-04-11 | 2,216,000 | 28,000 | 0.54 | 412,608,000 | 986,120 | 0.445 | 2025-04-09 |
| 20 | 2025-04-08 | 2,188,000 | 38,000 | 0.53 | 412,608,000 | 1,083,060 | 0.495 | 2025-04-03 |
| 21 | 2025-04-03 | 2,150,000 | 150,000 | 0.52 | 412,608,000 | 1,096,500 | 0.510 | 2025-04-01 |
| 22 | 2025-03-28 | 2,000,000 | 144,000 | 0.48 | 412,608,000 | 1,060,000 | 0.530 | 2025-03-26 |
| 23 | 2025-03-27 | 1,856,000 | 370,000 | 0.45 | 412,608,000 | 983,680 | 0.530 | 2025-03-25 |
| 24 | 2025-03-26 | 1,486,000 | 302,000 | 0.36 | 412,608,000 | 743,000 | 0.500 | 2025-03-24 |
| 25 | 2025-03-25 | 1,184,000 | 2,000 | 0.29 | 412,608,000 | 615,680 | 0.520 | 2025-03-21 |
| 26 | 2025-03-24 | 1,182,000 | 10,000 | 0.29 | 412,608,000 | 555,540 | 0.470 | 2025-03-20 |
| 27 | 2024-01-18 | 1,172,000 | -24,000 | 0.28 | 412,608,000 | 1,523,600 | 1.300 | 2024-01-16 |
| 28 | 2023-12-08 | 1,196,000 | -10,000 | 0.29 | 412,608,000 | 1,435,200 | 1.200 | 2023-12-06 |
| 29 | 2023-11-08 | 1,206,000 | 34,000 | 0.29 | 412,608,000 | 1,748,700 | 1.450 | 2023-11-06 |
| 30 | 2023-11-02 | 1,172,000 | -24,000 | 0.28 | 412,608,000 | 1,640,800 | 1.400 | 2023-10-31 |
| 31 | 2023-10-03 | 1,196,000 | 4,000 | 0.29 | 412,608,000 | 1,650,480 | 1.380 | 2023-09-28 |
| 32 | 2023-09-27 | 1,192,000 | -24,000 | 0.29 | 412,608,000 | 1,847,600 | 1.550 | 2023-09-25 |
| 33 | 2023-07-05 | 1,216,000 | 4,000 | 0.29 | 412,608,000 | 2,249,600 | 1.850 | 2023-07-03 |
| 34 | 2023-07-04 | 1,212,000 | -50,000 | 0.29 | 412,608,000 | 2,363,400 | 1.950 | 2023-06-30 |
| 35 | 2023-05-18 | 1,262,000 | -2,000 | 0.31 | 412,608,000 | 1,615,360 | 1.280 | 2023-05-16 |
| 36 | 2023-05-17 | 1,264,000 | -16,000 | 0.31 | 412,608,000 | 1,567,360 | 1.240 | 2023-05-15 |
| 37 | 2023-05-16 | 1,280,000 | -110,000 | 0.31 | 412,608,000 | 1,702,400 | 1.330 | 2023-05-12 |
| 38 | 2023-05-08 | 1,390,000 | -118,000 | 0.34 | 412,608,000 | 1,946,000 | 1.400 | 2023-05-04 |
| 39 | 2023-05-05 | 1,508,000 | -160,000 | 0.37 | 412,608,000 | 2,111,200 | 1.400 | 2023-05-03 |
| 40 | 2023-03-07 | 1,668,000 | -18,000 | 0.40 | 412,608,000 | 3,219,240 | 1.930 | 2023-03-03 |
| 41 | 2023-03-06 | 1,686,000 | -20,000 | 0.41 | 412,608,000 | 3,372,000 | 2.000 | 2023-03-02 |
| 42 | 2023-03-02 | 1,706,000 | -80,000 | 0.41 | 412,608,000 | 3,275,520 | 1.920 | 2023-02-28 |
| 43 | 2023-02-28 | 1,786,000 | -2,000 | 0.43 | 412,608,000 | 3,446,980 | 1.930 | 2023-02-24 |
| 44 | 2023-02-23 | 1,788,000 | -36,000 | 0.43 | 412,608,000 | 3,540,240 | 1.980 | 2023-02-21 |
| 45 | 2023-02-16 | 1,824,000 | -208,000 | 0.44 | 412,608,000 | 3,629,760 | 1.990 | 2023-02-14 |
| 46 | 2022-12-13 | 2,032,000 | -14,000 | 0.49 | 412,608,000 | 3,962,400 | 1.950 | 2022-12-09 |
| 47 | 2022-11-16 | 2,046,000 | -44,000 | 0.50 | 412,608,000 | 2,148,300 | 1.050 | 2022-11-14 |
| 48 | 2022-11-14 | 2,090,000 | -40,000 | 0.51 | 412,608,000 | 1,839,200 | 0.880 | 2022-11-10 |
| 49 | 2022-11-09 | 2,130,000 | -4,000 | 0.52 | 412,608,000 | 1,704,000 | 0.800 | 2022-11-07 |
| 50 | 2022-10-31 | 2,134,000 | -16,000 | 0.52 | 412,608,000 | 2,027,300 | 0.950 | 2022-10-27 |
| 51 | 2022-09-14 | 2,150,000 | 6,000 | 0.52 | 412,608,000 | 3,590,500 | 1.670 | 2022-09-09 |
| 52 | 2022-09-09 | 2,144,000 | 32,000 | 0.52 | 412,608,000 | 3,687,680 | 1.720 | 2022-09-07 |
| 53 | 2022-09-08 | 2,112,000 | 34,000 | 0.51 | 412,608,000 | 3,168,000 | 1.500 | 2022-09-06 |
| 54 | 2022-04-01 | 2,078,000 | 12,000 | 0.50 | 412,608,000 | 4,987,200 | 2.400 | 2022-03-30 |
| 55 | 2022-03-31 | 2,066,000 | 10,000 | 0.50 | 412,608,000 | 4,875,760 | 2.360 | 2022-03-29 |
| 56 | 2022-03-30 | 2,056,000 | -4,000 | 0.50 | 412,608,000 | 5,222,240 | 2.540 | 2022-03-28 |
| 57 | 2022-03-29 | 2,060,000 | -36,000 | 0.50 | 412,608,000 | 7,786,800 | 3.780 | 2022-03-25 |
| 58 | 2022-03-28 | 2,096,000 | -20,000 | 0.51 | 412,608,000 | 8,174,400 | 3.900 | 2022-03-24 |
| 59 | 2022-03-24 | 2,116,000 | -108,000 | 0.51 | 412,608,000 | 8,252,400 | 3.900 | 2022-03-22 |
| 60 | 2022-03-23 | 2,224,000 | -272,000 | 0.54 | 412,608,000 | 8,584,640 | 3.860 | 2022-03-21 |
| 61 | 2022-03-22 | 2,496,000 | -190,000 | 0.60 | 412,608,000 | 9,210,240 | 3.690 | 2022-03-18 |
| 62 | 2022-03-10 | 2,686,000 | 10,000 | 0.65 | 412,608,000 | 8,192,300 | 3.050 | 2022-03-08 |
| 63 | 2022-03-03 | 2,676,000 | -40,000 | 0.65 | 412,608,000 | 10,837,800 | 4.050 | 2022-03-01 |
| 64 | 2022-02-28 | 2,716,000 | -2,000 | 0.66 | 412,608,000 | 10,456,600 | 3.850 | 2022-02-24 |
| 65 | 2022-02-25 | 2,718,000 | -358,000 | 0.66 | 412,608,000 | 11,116,620 | 4.090 | 2022-02-23 |
| 66 | 2022-02-24 | 3,076,000 | 10,000 | 0.75 | 412,608,000 | 12,088,680 | 3.930 | 2022-02-22 |
| 67 | 2022-02-23 | 3,066,000 | -2,000 | 0.74 | 412,608,000 | 12,264,000 | 4.000 | 2022-02-21 |
| 68 | 2022-02-22 | 3,068,000 | -406,000 | 0.74 | 412,608,000 | 12,302,680 | 4.010 | 2022-02-18 |
| 69 | 2022-02-21 | 3,474,000 | -350,000 | 0.84 | 412,608,000 | 14,139,180 | 4.070 | 2022-02-17 |
| 70 | 2022-02-18 | 3,824,000 | -90,000 | 0.93 | 412,608,000 | 15,334,240 | 4.010 | 2022-02-16 |
| 71 | 2022-02-17 | 3,914,000 | -112,000 | 0.95 | 412,608,000 | 15,656,000 | 4.000 | 2022-02-15 |
| 72 | 2022-02-16 | 4,026,000 | -656,000 | 0.98 | 412,608,000 | 16,748,160 | 4.160 | 2022-02-14 |
| 73 | 2022-02-15 | 4,682,000 | -284,000 | 1.13 | 412,608,000 | 19,289,840 | 4.120 | 2022-02-11 |
| 74 | 2022-02-14 | 4,966,000 | -56,000 | 1.20 | 412,608,000 | 21,006,180 | 4.230 | 2022-02-10 |
| 75 | 2022-01-25 | 5,022,000 | -22,000 | 1.22 | 412,608,000 | 20,590,200 | 4.100 | 2022-01-21 |
| 76 | 2022-01-24 | 5,044,000 | -200,000 | 1.22 | 412,608,000 | 19,268,080 | 3.820 | 2022-01-20 |
| 77 | 2022-01-21 | 5,244,000 | -110,000 | 1.27 | 412,608,000 | 16,675,920 | 3.180 | 2022-01-19 |
| 78 | 2022-01-14 | 5,354,000 | -160,000 | 1.30 | 412,608,000 | 16,062,000 | 3.000 | 2022-01-12 |
| 79 | 2022-01-10 | 5,514,000 | 10,000 | 1.34 | 412,608,000 | 19,078,440 | 3.460 | 2022-01-06 |
| 80 | 2022-01-03 | 5,504,000 | -20,000 | 1.33 | 412,608,000 | 19,979,520 | 3.630 | 2021-12-29 |
| 81 | 2021-12-30 | 5,524,000 | -88,000 | 1.34 | 412,608,000 | 15,964,360 | 2.890 | 2021-12-28 |
| 82 | 2021-12-29 | 5,612,000 | -186,000 | 1.36 | 412,608,000 | 16,162,560 | 2.880 | 2021-12-23 |
| 83 | 2021-12-28 | 5,798,000 | -12,000 | 1.41 | 412,608,000 | 16,234,400 | 2.800 | 2021-12-22 |
| 84 | 2021-12-23 | 5,810,000 | -836,000 | 1.41 | 412,608,000 | 16,442,300 | 2.830 | 2021-12-21 |
| 85 | 2021-12-22 | 6,646,000 | -1,240,000 | 1.61 | 412,608,000 | 18,608,800 | 2.800 | 2021-12-20 |
| 86 | 2021-12-21 | 7,886,000 | -750,000 | 1.91 | 412,608,000 | 26,575,820 | 3.370 | 2021-12-17 |
| 87 | 2021-12-20 | 8,636,000 | -170,000 | 2.09 | 412,608,000 | 34,716,720 | 4.020 | 2021-12-16 |
| 88 | 2021-12-17 | 8,806,000 | -56,000 | 2.13 | 412,608,000 | 35,840,420 | 4.070 | 2021-12-15 |
| 89 | 2021-12-16 | 8,862,000 | -26,000 | 2.15 | 412,608,000 | 35,891,100 | 4.050 | 2021-12-14 |
| 90 | 2021-12-15 | 8,888,000 | -64,000 | 2.15 | 412,608,000 | 37,418,480 | 4.210 | 2021-12-13 |
| 91 | 2021-12-14 | 8,952,000 | -312,000 | 2.17 | 412,608,000 | 36,882,240 | 4.120 | 2021-12-10 |
| 92 | 2021-12-13 | 9,264,000 | -150,000 | 2.25 | 412,608,000 | 31,219,680 | 3.370 | 2021-12-09 |
| 93 | 2021-12-10 | 9,414,000 | -74,000 | 2.28 | 412,608,000 | 28,242,000 | 3.000 | 2021-12-08 |
| 94 | 2021-12-09 | 9,488,000 | -186,000 | 2.30 | 412,608,000 | 28,464,000 | 3.000 | 2021-12-07 |
| 95 | 2021-12-06 | 9,674,000 | 4,000 | 2.34 | 412,608,000 | 28,828,520 | 2.980 | 2021-12-02 |
| 96 | 2021-12-02 | 9,670,000 | 10,000 | 2.34 | 412,608,000 | 28,526,500 | 2.950 | 2021-11-30 |
| 97 | 2021-12-01 | 9,660,000 | -10,000 | 2.34 | 412,608,000 | 28,883,400 | 2.990 | 2021-11-29 |
| 98 | 2021-11-30 | 9,670,000 | -322,000 | 2.34 | 412,608,000 | 29,977,000 | 3.100 | 2021-11-26 |
| 99 | 2021-11-29 | 9,992,000 | -164,000 | 2.42 | 412,608,000 | 32,074,320 | 3.210 | 2021-11-25 |
| 100 | 2021-11-26 | 10,156,000 | -280,000 | 2.46 | 412,608,000 | 31,991,400 | 3.150 | 2021-11-24 |
| 101 | 2021-11-25 | 10,436,000 | -20,000 | 2.53 | 412,608,000 | 33,603,920 | 3.220 | 2021-11-23 |
| 102 | 2021-11-24 | 10,456,000 | -318,000 | 2.53 | 412,608,000 | 32,413,600 | 3.100 | 2021-11-22 |
| 103 | 2021-11-23 | 10,774,000 | -228,000 | 2.61 | 412,608,000 | 31,783,300 | 2.950 | 2021-11-19 |
| 104 | 2021-11-22 | 11,002,000 | -810,000 | 2.67 | 412,608,000 | 35,316,420 | 3.210 | 2021-11-18 |
| 105 | 2021-11-19 | 11,812,000 | -54,000 | 2.86 | 412,608,000 | 41,460,120 | 3.510 | 2021-11-17 |
| 106 | 2021-11-17 | 11,866,000 | -238,000 | 2.88 | 412,608,000 | 41,531,000 | 3.500 | 2021-11-15 |
| 107 | 2021-11-12 | 12,104,000 | -18,000 | 2.93 | 412,608,000 | 42,848,160 | 3.540 | 2021-11-10 |
| 108 | 2021-11-11 | 12,122,000 | -36,000 | 2.94 | 412,608,000 | 41,336,020 | 3.410 | 2021-11-09 |
| 109 | 2021-11-10 | 12,158,000 | -196,000 | 2.95 | 412,608,000 | 43,525,640 | 3.580 | 2021-11-08 |
| 110 | 2021-11-08 | 12,354,000 | 2,000 | 2.99 | 412,608,000 | 42,621,300 | 3.450 | 2021-11-04 |
| 111 | 2021-11-05 | 12,352,000 | -352,000 | 2.99 | 412,608,000 | 42,490,880 | 3.440 | 2021-11-03 |
| 112 | 2021-11-02 | 12,704,000 | -6,000 | 3.08 | 412,608,000 | 52,721,600 | 4.150 | 2021-10-29 |
| 113 | 2021-11-01 | 12,710,000 | 10,000 | 3.08 | 412,608,000 | 51,856,800 | 4.080 | 2021-10-28 |
| 114 | 2021-10-29 | 12,700,000 | -2,000 | 3.08 | 412,608,000 | 53,213,000 | 4.190 | 2021-10-27 |
| 115 | 2021-10-26 | 12,702,000 | 10,000 | 3.08 | 412,608,000 | 55,507,740 | 4.370 | 2021-10-22 |
| 116 | 2021-10-19 | 12,692,000 | -98,000 | 3.08 | 412,608,000 | 60,540,840 | 4.770 | 2021-10-15 |
| 117 | 2021-10-18 | 12,790,000 | -10,000 | 3.10 | 412,608,000 | 65,740,600 | 5.140 | 2021-10-12 |
| 118 | 2021-10-12 | 12,800,000 | 2,000 | 3.10 | 412,608,000 | 64,000,000 | 5.000 | 2021-10-08 |
| 119 | 2021-10-08 | 12,798,000 | 2,000 | 3.10 | 412,608,000 | 64,629,900 | 5.050 | 2021-10-06 |
| 120 | 2021-10-06 | 12,796,000 | 2,000 | 3.10 | 412,608,000 | 70,378,000 | 5.500 | 2021-10-04 |
| 121 | 2021-10-04 | 12,794,000 | 6,000 | 3.10 | 412,608,000 | 69,727,300 | 5.450 | 2021-09-29 |
| 122 | 2021-09-28 | 12,788,000 | 8,000 | 3.10 | 412,608,000 | 70,334,000 | 5.500 | 2021-09-24 |
| 123 | 2021-09-27 | 12,780,000 | -2,000 | 3.10 | 412,608,000 | 75,785,400 | 5.930 | 2021-09-23 |
| 124 | 2021-09-21 | 12,782,000 | 2,000 | 3.10 | 412,608,000 | 76,564,180 | 5.990 | 2021-09-17 |
| 125 | 2021-09-17 | 12,780,000 | -12,000 | 3.10 | 412,608,000 | 76,680,000 | 6.000 | 2021-09-15 |
| 126 | 2021-09-16 | 12,792,000 | -110,000 | 3.10 | 412,608,000 | 74,833,200 | 5.850 | 2021-09-14 |
| 127 | 2021-09-14 | 12,902,000 | -228,000 | 3.13 | 412,608,000 | 80,508,480 | 6.240 | 2021-09-10 |
| 128 | 2021-09-08 | 13,130,000 | 2,000 | 3.18 | 412,608,000 | 83,375,500 | 6.350 | 2021-09-06 |
| 129 | 2021-09-06 | 13,128,000 | 12,000 | 3.18 | 412,608,000 | 94,915,440 | 7.230 | 2021-09-02 |
| 130 | 2021-09-03 | 13,116,000 | 26,000 | 3.18 | 412,608,000 | 89,188,800 | 6.800 | 2021-09-01 |
| 131 | 2021-09-01 | 13,090,000 | -480,000 | 3.17 | 412,608,000 | 66,759,000 | 5.100 | 2021-08-30 |
| 132 | 2021-08-31 | 13,570,000 | -1,310,000 | 3.29 | 412,608,000 | 53,601,500 | 3.950 | 2021-08-27 |
| 133 | 2021-08-30 | 14,880,000 | 10,524,000 | 3.61 | 412,608,000 | 57,288,000 | 3.850 | 2021-08-26 |
| 134 | 2021-08-27 | 4,356,000 | -2,304,000 | 1.06 | 412,608,000 | 16,378,560 | 3.760 | 2021-08-25 |
| 135 | 2021-08-26 | 6,660,000 | -326,000 | 1.61 | 412,608,000 | 26,573,400 | 3.990 | 2021-08-24 |
| 136 | 2021-08-25 | 6,986,000 | -54,000 | 1.69 | 412,608,000 | 21,167,580 | 3.030 | 2021-08-23 |
| 137 | 2021-08-24 | 7,040,000 | 36,000 | 1.71 | 412,608,000 | 14,150,400 | 2.010 | 2021-08-20 |
| 138 | 2021-08-19 | 7,004,000 | 90,000 | 1.70 | 412,608,000 | 11,906,800 | 1.700 | 2021-08-17 |
| 139 | 2021-06-16 | 6,914,000 | -4,000 | 1.68 | 412,608,000 | 12,237,780 | 1.770 | 2021-06-11 |
| 140 | 2021-06-04 | 6,918,000 | 2,000 | 1.68 | 412,608,000 | 13,144,200 | 1.900 | 2021-06-02 |
| 141 | 2021-06-02 | 6,916,000 | -100,000 | 1.68 | 412,608,000 | 13,209,560 | 1.910 | 2021-05-31 |
| 142 | 2021-06-01 | 7,016,000 | -226,000 | 1.70 | 412,608,000 | 12,979,600 | 1.850 | 2021-05-28 |
| 143 | 2021-05-28 | 7,242,000 | -34,000 | 1.76 | 412,608,000 | 12,094,140 | 1.670 | 2021-05-26 |
| 144 | 2021-05-24 | 7,276,000 | -12,000 | 1.76 | 412,608,000 | 11,132,280 | 1.530 | 2021-05-20 |
| 145 | 2021-05-03 | 7,288,000 | 100,000 | 1.77 | 412,608,000 | 10,713,360 | 1.470 | 2021-04-29 |
| 146 | 2021-04-26 | 7,188,000 | 100,000 | 1.74 | 412,608,000 | 7,978,680 | 1.110 | 2021-04-22 |
| 147 | 2020-08-13 | 7,088,000 | -4,000 | 1.72 | 412,608,000 | 5,032,480 | 0.710 | 2020-08-11 |
| 148 | 2020-05-15 | 7,092,000 | -38,000 | 1.72 | 412,608,000 | 5,602,680 | 0.790 | 2020-05-13 |
| 149 | 2020-04-23 | 7,130,000 | -26,000 | 1.73 | 412,608,000 | 5,561,400 | 0.780 | 2020-04-21 |
| 150 | 2019-10-24 | 7,156,000 | -36,000 | 1.73 | 412,608,000 | 7,656,920 | 1.070 | 2019-10-22 |
| 151 | 2019-09-20 | 7,192,000 | 174,000 | 1.74 | 412,608,000 | 6,113,200 | 0.850 | 2019-09-18 |
| 152 | 2019-09-19 | 7,018,000 | 176,000 | 1.70 | 412,608,000 | 6,035,480 | 0.860 | 2019-09-17 |
| 153 | 2019-09-18 | 6,842,000 | 276,000 | 1.66 | 412,608,000 | 5,815,700 | 0.850 | 2019-09-16 |
| 154 | 2019-09-12 | 6,566,000 | 80,000 | 1.59 | 412,608,000 | 5,252,800 | 0.800 | 2019-09-10 |
| 155 | 2019-09-02 | 6,486,000 | -60,000 | 1.57 | 412,608,000 | 4,994,220 | 0.770 | 2019-08-29 |
| 156 | 2019-08-14 | 6,546,000 | -40,000 | 1.59 | 412,608,000 | 5,171,340 | 0.790 | 2019-08-12 |
| 157 | 2019-07-17 | 6,586,000 | -90,000 | 1.60 | 412,608,000 | 5,071,220 | 0.770 | 2019-07-15 |
| 158 | 2019-03-27 | 6,676,000 | 90,000 | 1.62 | 412,608,000 | 4,606,440 | 0.690 | 2019-03-25 |
| 159 | 2019-02-14 | 6,586,000 | -10,000 | 1.60 | 412,608,000 | 5,005,360 | 0.760 | 2019-02-12 |
| 160 | 2019-01-30 | 6,596,000 | -36,000 | 1.60 | 412,608,000 | 4,155,480 | 0.630 | 2019-01-28 |
| 161 | 2018-12-28 | 6,632,000 | -11,684,000 | 1.61 | 412,608,000 | 4,111,840 | 0.620 | 2018-12-21 |
| 162 | 2018-05-18 | 18,316,000 | 12,000 | 4.44 | 412,608,000 | 12,454,880 | 0.680 | 2018-05-16 |
| 163 | 2017-12-21 | 18,304,000 | -24,000 | 4.44 | 412,608,000 | 15,009,280 | 0.820 | 2017-12-19 |
| 164 | 2017-12-14 | 18,328,000 | 6,000 | 4.44 | 412,608,000 | 13,562,720 | 0.740 | 2017-12-12 |
| 165 | 2017-11-21 | 18,322,000 | 4,000 | 4.44 | 412,608,000 | 12,825,400 | 0.700 | 2017-11-17 |
| 166 | 2017-10-23 | 18,318,000 | -2,000 | 4.44 | 412,608,000 | 13,188,960 | 0.720 | 2017-10-19 |
| 167 | 2017-09-28 | 18,320,000 | -2,000 | 4.44 | 412,608,000 | 13,373,600 | 0.730 | 2017-09-26 |
| 168 | 2017-06-05 | 18,322,000 | -2,000 | 4.44 | 412,608,000 | 14,840,820 | 0.810 | 2017-06-01 |
| 169 | 2017-03-17 | 18,324,000 | -54,000 | 4.44 | 412,608,000 | 13,926,240 | 0.760 | 2017-03-15 |
| 170 | 2017-03-09 | 18,378,000 | 54,000 | 4.45 | 412,608,000 | 14,702,400 | 0.800 | 2017-03-07 |
| 171 | 2016-12-23 | 18,324,000 | 100,000 | 4.44 | 412,608,000 | 11,910,600 | 0.650 | 2016-12-21 |
| 172 | 2016-08-18 | 18,224,000 | -372,000 | 4.42 | 412,608,000 | 13,303,520 | 0.730 | 2016-08-16 |
| 173 | 2016-08-08 | 18,596,000 | -28,000 | 4.51 | 412,608,000 | 13,203,160 | 0.710 | 2016-08-04 |
| 174 | 2016-08-01 | 18,624,000 | 50,000 | 4.51 | 412,608,000 | 13,223,040 | 0.710 | 2016-07-28 |
| 175 | 2016-07-27 | 18,574,000 | 44,000 | 4.50 | 412,608,000 | 13,559,020 | 0.730 | 2016-07-25 |
| 176 | 2016-04-29 | 18,530,000 | 10,000 | 4.49 | 412,608,000 | 15,009,300 | 0.810 | 2016-04-27 |
| 177 | 2016-04-20 | 18,520,000 | -42,000 | 4.49 | 412,608,000 | 13,704,800 | 0.740 | 2016-04-18 |
| 178 | 2016-04-18 | 18,562,000 | -8,000 | 4.50 | 412,608,000 | 13,550,260 | 0.730 | 2016-04-14 |
| 179 | 2016-04-14 | 18,570,000 | 50,000 | 4.50 | 412,608,000 | 11,699,100 | 0.630 | 2016-04-12 |
| 180 | 2016-04-11 | 18,520,000 | 42,000 | 4.49 | 412,608,000 | 12,223,200 | 0.660 | 2016-04-07 |
| 181 | 2016-04-05 | 18,478,000 | 20,000 | 4.48 | 412,608,000 | 12,934,600 | 0.700 | 2016-03-31 |
| 182 | 2016-03-02 | 18,458,000 | -110,000 | 4.47 | 412,608,000 | 11,443,960 | 0.620 | 2016-02-29 |
| 183 | 2016-02-29 | 18,568,000 | -60,000 | 4.50 | 412,608,000 | 11,512,160 | 0.620 | 2016-02-25 |
| 184 | 2016-01-13 | 18,628,000 | -2,000 | 4.51 | 412,608,000 | 14,902,400 | 0.800 | 2016-01-11 |
| 185 | 2015-12-10 | 18,630,000 | -2,000 | 4.52 | 412,608,000 | 16,021,800 | 0.860 | 2015-12-08 |
| 186 | 2015-11-19 | 18,632,000 | 50,000 | 4.52 | 412,608,000 | 16,768,800 | 0.900 | 2015-11-17 |
| 187 | 2015-11-17 | 18,582,000 | 96,000 | 4.50 | 412,608,000 | 17,467,080 | 0.940 | 2015-11-13 |
| 188 | 2015-11-12 | 18,486,000 | -26,000 | 4.48 | 412,608,000 | 16,637,400 | 0.900 | 2015-11-10 |
| 189 | 2015-11-10 | 18,512,000 | 20,000 | 4.49 | 412,608,000 | 17,031,040 | 0.920 | 2015-11-06 |
| 190 | 2015-11-06 | 18,492,000 | -60,000 | 4.48 | 412,608,000 | 16,642,800 | 0.900 | 2015-11-04 |
| 191 | 2015-10-29 | 18,552,000 | 60,000 | 4.50 | 412,608,000 | 16,696,800 | 0.900 | 2015-10-27 |
| 192 | 2015-10-16 | 18,492,000 | -58,000 | 4.48 | 412,608,000 | 14,978,520 | 0.810 | 2015-10-14 |
| 193 | 2015-10-09 | 18,550,000 | 58,000 | 4.50 | 412,608,000 | 15,953,000 | 0.860 | 2015-10-07 |
| 194 | 2015-09-15 | 18,492,000 | -360,000 | 4.48 | 412,608,000 | 15,533,280 | 0.840 | 2015-09-11 |
| 195 | 2015-09-11 | 18,852,000 | -42,000 | 4.57 | 412,608,000 | 17,532,360 | 0.930 | 2015-09-09 |
| 196 | 2015-09-09 | 18,894,000 | 154,000 | 4.58 | 412,608,000 | 15,115,200 | 0.800 | 2015-09-07 |
| 197 | 2015-09-08 | 18,740,000 | 64,000 | 4.54 | 412,608,000 | 14,992,000 | 0.800 | 2015-09-04 |
| 198 | 2015-09-07 | 18,676,000 | 20,000 | 4.53 | 412,608,000 | 14,754,040 | 0.790 | 2015-09-02 |
| 199 | 2015-09-04 | 18,656,000 | 140,000 | 4.52 | 412,608,000 | 14,551,680 | 0.780 | 2015-09-01 |
| 200 | 2015-08-27 | 18,516,000 | 106,000 | 4.49 | 412,608,000 | 14,627,640 | 0.790 | 2015-08-25 |
| 201 | 2015-08-26 | 18,410,000 | 736,000 | 4.46 | 412,608,000 | 14,728,000 | 0.800 | 2015-08-24 |
| 202 | 2015-08-25 | 17,674,000 | 280,000 | 4.28 | 412,608,000 | 15,553,120 | 0.880 | 2015-08-21 |
| 203 | 2015-08-24 | 17,394,000 | 32,000 | 4.22 | 412,608,000 | 16,176,420 | 0.930 | 2015-08-20 |
| 204 | 2015-07-23 | 17,362,000 | -1,042,000 | 4.21 | 412,608,000 | 22,744,220 | 1.310 | 2015-07-21 |
| 205 | 2015-07-17 | 18,404,000 | -100,000 | 4.46 | 412,608,000 | 23,557,120 | 1.280 | 2015-07-15 |
| 206 | 2015-07-16 | 18,504,000 | -270,000 | 4.48 | 412,608,000 | 26,275,680 | 1.420 | 2015-07-14 |
| 207 | 2015-07-15 | 18,774,000 | -20,000 | 4.55 | 412,608,000 | 25,908,120 | 1.380 | 2015-07-13 |
| 208 | 2015-07-14 | 18,794,000 | -246,000 | 4.55 | 412,608,000 | 22,740,740 | 1.210 | 2015-07-10 |
| 209 | 2015-07-13 | 19,040,000 | -60,000 | 4.61 | 412,608,000 | 20,563,200 | 1.080 | 2015-07-09 |
| 210 | 2015-07-10 | 19,100,000 | 5,024,000 | 4.63 | 412,608,000 | 14,325,000 | 0.750 | 2015-07-08 |
| 211 | 2015-07-09 | 14,076,000 | 226,000 | 3.41 | 412,608,000 | 14,076,000 | 1.000 | 2015-07-07 |
| 212 | 2015-07-08 | 13,850,000 | -64,000 | 3.36 | 412,608,000 | 16,758,500 | 1.210 | 2015-07-06 |
| 213 | 2015-07-07 | 13,914,000 | -132,000 | 3.37 | 412,608,000 | 20,871,000 | 1.500 | 2015-07-03 |
| 214 | 2015-07-06 | 14,046,000 | -468,000 | 3.40 | 412,608,000 | 23,737,740 | 1.690 | 2015-07-02 |
| 215 | 2015-07-03 | 14,514,000 | -1,264,000 | 3.52 | 412,608,000 | 23,222,400 | 1.600 | 2015-06-30 |
| 216 | 2015-07-02 | 15,778,000 | -24,000 | 3.82 | 412,608,000 | 23,351,440 | 1.480 | 2015-06-29 |
| 217 | 2015-06-30 | 15,802,000 | -4,000 | 3.83 | 412,608,000 | 22,122,800 | 1.400 | 2015-06-26 |
| 218 | 2015-06-29 | 15,806,000 | -38,000 | 3.83 | 412,608,000 | 22,602,580 | 1.430 | 2015-06-25 |
| 219 | 2015-06-26 | 15,844,000 | -476,000 | 3.84 | 412,608,000 | 22,656,920 | 1.430 | 2015-06-24 |
| 220 | 2015-06-25 | 16,320,000 | -700,000 | 3.96 | 412,608,000 | 24,806,400 | 1.520 | 2015-06-23 |
| 221 | 2015-06-24 | 17,020,000 | -1,462,000 | 4.12 | 412,608,000 | 25,700,200 | 1.510 | 2015-06-22 |
| 222 | 2015-06-23 | 18,482,000 | -1,470,000 | 4.48 | 412,608,000 | 26,798,900 | 1.450 | 2015-06-19 |
| 223 | 2015-06-22 | 19,952,000 | -6,242,000 | 4.84 | 412,608,000 | 33,918,400 | 1.700 | 2015-06-18 |
| 224 | 2015-06-19 | 26,194,000 | 10,000 | 6.35 | 412,608,000 | 33,790,260 | 1.290 | 2015-06-17 |
| 225 | 2015-06-17 | 26,184,000 | -246,000 | 6.35 | 412,608,000 | 35,348,400 | 1.350 | 2015-06-15 |
| 226 | 2015-06-11 | 26,430,000 | -96,000 | 6.41 | 412,608,000 | 28,280,100 | 1.070 | 2015-06-09 |
| 227 | 2015-06-03 | 26,526,000 | -34,000 | 6.43 | 412,608,000 | 30,239,640 | 1.140 | 2015-06-01 |
| 228 | 2015-06-01 | 26,560,000 | -68,000 | 6.44 | 412,608,000 | 27,622,400 | 1.040 | 2015-05-28 |
| 229 | 2015-05-27 | 26,628,000 | 130,000 | 6.45 | 412,608,000 | 29,823,360 | 1.120 | 2015-05-22 |
| 230 | 2015-05-20 | 26,498,000 | 94,000 | 6.42 | 412,608,000 | 22,258,320 | 0.840 | 2015-05-18 |
| 231 | 2015-04-21 | 26,404,000 | -76,000 | 6.40 | 412,608,000 | 22,443,400 | 0.850 | 2015-04-17 |
| 232 | 2015-04-17 | 26,480,000 | -200,000 | 6.42 | 412,608,000 | 22,772,800 | 0.860 | 2015-04-15 |
| 233 | 2015-03-26 | 26,680,000 | 144,000 | 6.47 | 412,608,000 | 19,209,600 | 0.720 | 2015-03-24 |
| 234 | 2015-01-16 | 26,536,000 | 12,000 | 6.43 | 412,608,000 | 23,882,400 | 0.900 | 2015-01-14 |
| 235 | 2015-01-08 | 26,524,000 | 8,000 | 6.43 | 412,608,000 | 22,280,160 | 0.840 | 2015-01-06 |
| 236 | 2014-12-23 | 26,516,000 | 60,000 | 6.43 | 412,608,000 | 22,538,600 | 0.850 | 2014-12-19 |
| 237 | 2014-12-11 | 26,456,000 | 196,000 | 6.41 | 412,608,000 | 20,371,120 | 0.770 | 2014-12-09 |
| 238 | 2014-12-09 | 26,260,000 | -44,000 | 6.36 | 412,608,000 | 21,008,000 | 0.800 | 2014-12-05 |
| 239 | 2014-12-08 | 26,304,000 | -104,000 | 6.38 | 412,608,000 | 23,410,560 | 0.890 | 2014-12-04 |
| 240 | 2014-11-18 | 26,408,000 | -112,000 | 6.40 | 412,608,000 | 18,749,680 | 0.710 | 2014-11-14 |
| 241 | 2014-10-28 | 26,520,000 | -4,000 | 6.43 | 412,608,000 | 18,564,000 | 0.700 | 2014-10-24 |
| 242 | 2014-09-05 | 26,524,000 | -90,000 | 6.43 | 412,608,000 | 16,975,360 | 0.640 | 2014-09-03 |
| 243 | 2014-04-04 | 26,614,000 | 150,000 | 6.45 | 412,608,000 | 14,371,560 | 0.540 | 2014-04-02 |
| 244 | 2014-03-10 | 26,464,000 | 200,000 | 6.41 | 412,608,000 | 15,613,760 | 0.590 | 2014-03-06 |
| 245 | 2013-09-06 | 26,264,000 | 20,000 | 6.37 | 412,608,000 | 14,445,200 | 0.550 | 2013-09-04 |
| 246 | 2013-02-25 | 26,244,000 | -4,000 | 6.36 | 412,608,000 | 17,321,040 | 0.660 | 2013-02-21 |
| 247 | 2013-01-30 | 26,248,000 | -54,000 | 6.36 | 412,608,000 | 17,586,160 | 0.670 | 2013-01-28 |
| 248 | 2012-11-09 | 26,302,000 | -50,000 | 6.37 | 412,608,000 | 24,986,900 | 0.950 | 2012-11-07 |
| 249 | 2012-07-11 | 26,352,000 | -4,000 | 6.39 | 412,608,000 | 18,709,920 | 0.710 | 2012-07-09 |
| 250 | 2012-07-10 | 26,356,000 | 4,000 | 6.39 | 412,608,000 | 21,348,360 | 0.810 | 2012-07-06 |
| 251 | 2011-12-05 | 26,352,000 | -2,000 | 6.39 | 412,608,000 | 25,824,960 | 0.980 | 2011-12-01 |
| 252 | 2011-08-09 | 26,354,000 | -6,000 | 6.39 | 412,608,000 | 36,632,060 | 1.390 | 2011-08-05 |
| 253 | 2011-07-27 | 26,360,000 | -2,000 | 6.39 | 412,608,000 | 36,640,400 | 1.390 | 2011-07-25 |
| 254 | 2011-07-25 | 26,362,000 | -2,000 | 6.39 | 412,608,000 | 36,115,940 | 1.370 | 2011-07-21 |
| 255 | 2011-06-20 | 26,364,000 | 60,000 | 6.39 | 412,608,000 | 36,645,960 | 1.390 | 2011-06-16 |
| 256 | 2011-05-31 | 26,304,000 | -2,000 | 6.38 | 412,608,000 | 38,403,840 | 1.460 | 2011-05-27 |
| 257 | 2011-05-30 | 26,306,000 | -30,000 | 6.38 | 412,608,000 | 38,406,760 | 1.460 | 2011-05-26 |
| 258 | 2011-05-27 | 26,336,000 | -10,000 | 6.38 | 412,608,000 | 38,187,200 | 1.450 | 2011-05-25 |
| 259 | 2011-05-25 | 26,346,000 | 20,000 | 6.39 | 412,608,000 | 39,519,000 | 1.500 | 2011-05-23 |
| 260 | 2011-05-24 | 26,326,000 | -10,000 | 6.38 | 412,608,000 | 40,805,300 | 1.550 | 2011-05-20 |
| 261 | 2011-05-20 | 26,336,000 | 13,332,000 | 6.38 | 412,608,000 | 41,610,880 | 1.580 | 2011-05-18 |
| 262 | 2011-05-16 | 13,004,000 | 12,182,000 | 3.15 | 412,608,000 | 20,806,400 | 1.600 | 2011-05-12 |
| 263 | 2011-05-13 | 822,000 | -66,000 | 0.20 | 412,608,000 | 1,306,980 | 1.590 | 2011-05-11 |
| 264 | 2011-05-11 | 888,000 | 100,000 | 0.22 | 412,608,000 | 1,376,400 | 1.550 | 2011-05-06 |
| 265 | 2011-05-06 | 788,000 | 40,000 | 0.19 | 412,608,000 | 1,197,760 | 1.520 | 2011-05-04 |
| 266 | 2011-04-28 | 748,000 | 40,000 | 0.18 | 412,608,000 | 1,181,840 | 1.580 | 2011-04-26 |
| 267 | 2011-04-27 | 708,000 | 336,000 | 0.17 | 412,608,000 | 1,047,840 | 1.480 | 2011-04-21 |
| 268 | 2011-04-19 | 372,000 | 30,000 | 0.09 | 412,608,000 | 528,240 | 1.420 | 2011-04-15 |
| 269 | 2011-04-18 | 342,000 | 300,000 | 0.08 | 412,608,000 | 485,640 | 1.420 | 2011-04-14 |
| 270 | 2011-04-15 | 42,000 | -48,000 | 0.01 | 412,608,000 | 59,220 | 1.410 | 2011-04-13 |
| 271 | 2011-04-14 | 90,000 | 2,000 | 0.02 | 412,608,000 | 124,200 | 1.380 | 2011-04-12 |
| 272 | 2011-04-11 | 88,000 | -10,000 | 0.02 | 412,608,000 | 122,320 | 1.390 | 2011-04-07 |
| 273 | 2011-04-07 | 98,000 | -14,000 | 0.02 | 412,608,000 | 136,220 | 1.390 | 2011-04-04 |
| 274 | 2011-04-01 | 112,000 | -20,000 | 0.03 | 412,608,000 | 155,680 | 1.390 | 2011-03-30 |
| 275 | 2011-03-29 | 132,000 | 30,000 | 0.03 | 412,608,000 | 190,080 | 1.440 | 2011-03-25 |
| 276 | 2011-03-01 | 102,000 | -2,000 | 0.02 | 412,608,000 | 142,800 | 1.400 | 2011-02-25 |
| 277 | 2011-01-27 | 104,000 | -10,000 | 0.03 | 412,608,000 | 150,800 | 1.450 | 2011-01-25 |
| 278 | 2011-01-25 | 114,000 | 2,000 | 0.03 | 412,608,000 | 160,740 | 1.410 | 2011-01-21 |
| 279 | 2011-01-05 | 112,000 | 10,000 | 0.03 | 412,608,000 | 154,560 | 1.380 | 2011-01-03 |
| 280 | 2011-01-04 | 102,000 | -12,000 | 0.02 | 412,608,000 | 150,960 | 1.480 | 2010-12-30 |
| 281 | 2010-12-15 | 114,000 | -16,000 | 0.03 | 412,608,000 | 149,340 | 1.310 | 2010-12-13 |
| 282 | 2010-12-13 | 130,000 | -4,000 | 0.03 | 412,608,000 | 170,300 | 1.310 | 2010-12-09 |
| 283 | 2010-12-07 | 134,000 | 20,000 | 0.03 | 412,608,000 | 174,200 | 1.300 | 2010-12-03 |
| 284 | 2010-12-02 | 114,000 | -40,000 | 0.03 | 412,608,000 | 153,900 | 1.350 | 2010-11-30 |
| 285 | 2010-12-01 | 154,000 | 20,000 | 0.04 | 412,608,000 | 201,740 | 1.310 | 2010-11-29 |
| 286 | 2010-11-30 | 134,000 | 20,000 | 0.03 | 412,608,000 | 175,540 | 1.310 | 2010-11-26 |
| 287 | 2010-11-24 | 114,000 | -58,000 | 0.03 | 412,608,000 | 150,480 | 1.320 | 2010-11-22 |
| 288 | 2010-11-10 | 172,000 | -74,000 | 0.04 | 412,608,000 | 223,600 | 1.300 | 2010-11-08 |
| 289 | 2010-11-08 | 246,000 | 20,000 | 0.06 | 412,608,000 | 302,580 | 1.230 | 2010-11-04 |
| 290 | 2010-11-04 | 226,000 | -8,000 | 0.05 | 412,608,000 | 273,460 | 1.210 | 2010-11-02 |
| 291 | 2010-11-02 | 234,000 | 40,000 | 0.06 | 412,608,000 | 271,440 | 1.160 | 2010-10-29 |
| 292 | 2010-10-19 | 194,000 | 18,000 | 0.05 | 412,608,000 | 230,860 | 1.190 | 2010-10-15 |
| 293 | 2010-10-18 | 176,000 | 2,000 | 0.04 | 412,608,000 | 218,240 | 1.240 | 2010-10-14 |
| 294 | 2010-10-05 | 174,000 | 20,000 | 0.04 | 412,608,000 | 222,720 | 1.280 | 2010-09-30 |
| 295 | 2010-09-20 | 154,000 | -2,000 | 0.04 | 412,608,000 | 177,100 | 1.150 | 2010-09-16 |
| 296 | 2010-08-27 | 156,000 | -10,000 | 0.04 | 412,608,000 | 190,320 | 1.220 | 2010-08-25 |
| 297 | 2010-08-11 | 166,000 | 10,000 | 0.04 | 412,608,000 | 185,920 | 1.120 | 2010-08-09 |
| 298 | 2010-06-25 | 156,000 | -2,000 | 0.04 | 412,608,000 | 170,040 | 1.090 | 2010-06-23 |
| 299 | 2010-04-20 | 158,000 | 20,000 | 0.04 | 412,608,000 | 205,400 | 1.300 | 2010-04-16 |
| 300 | 2010-04-14 | 138,000 | 30,000 | 0.03 | 412,608,000 | 179,400 | 1.300 | 2010-04-12 |
| 301 | 2010-04-13 | 108,000 | 30,000 | 0.03 | 412,608,000 | 144,720 | 1.340 | 2010-04-09 |
| 302 | 2010-04-09 | 78,000 | 54,000 | 0.02 | 412,608,000 | 106,080 | 1.360 | 2010-04-07 |
| 303 | 2010-03-23 | 24,000 | -8,000 | 0.01 | 412,608,000 | 31,680 | 1.320 | 2010-03-19 |
| 304 | 2010-03-19 | 32,000 | -94,000 | 0.01 | 412,608,000 | 40,960 | 1.280 | 2010-03-17 |
| 305 | 2010-03-12 | 126,000 | -8,000 | 0.03 | 412,608,000 | 165,060 | 1.310 | 2010-03-10 |
| 306 | 2010-03-08 | 134,000 | -82,000 | 0.03 | 412,608,000 | 171,520 | 1.280 | 2010-03-04 |
| 307 | 2010-02-05 | 216,000 | -42,000 | 0.05 | 412,608,000 | 261,360 | 1.210 | 2010-02-03 |
| 308 | 2010-02-02 | 258,000 | -6,000 | 0.06 | 412,608,000 | 294,120 | 1.140 | 2010-01-29 |
| 309 | 2010-01-29 | 264,000 | -20,000 | 0.06 | 412,608,000 | 327,360 | 1.240 | 2010-01-27 |
| 310 | 2010-01-28 | 284,000 | -54,000 | 0.07 | 412,608,000 | 357,840 | 1.260 | 2010-01-26 |
| 311 | 2010-01-27 | 338,000 | -44,000 | 0.08 | 412,608,000 | 442,780 | 1.310 | 2010-01-25 |
| 312 | 2010-01-26 | 382,000 | -22,000 | 0.09 | 412,608,000 | 496,600 | 1.300 | 2010-01-22 |
| 313 | 2010-01-22 | 404,000 | -70,000 | 0.10 | 412,608,000 | 553,480 | 1.370 | 2010-01-20 |
| 314 | 2010-01-20 | 474,000 | 58,000 | 0.11 | 412,608,000 | 616,200 | 1.300 | 2010-01-18 |
| 315 | 2010-01-18 | 416,000 | 50,000 | 0.10 | 412,608,000 | 532,480 | 1.280 | 2010-01-14 |
| 316 | 2010-01-15 | 366,000 | 2,000 | 0.09 | 400,000,000 | 468,480 | 1.280 | 2010-01-13 |
| 317 | 2010-01-14 | 364,000 | -124,000 | 0.09 | 400,000,000 | 469,560 | 1.290 | 2010-01-12 |
| 318 | 2010-01-11 | 488,000 | 4,000 | 0.12 | 400,000,000 | 614,880 | 1.260 | 2010-01-07 |
| 319 | 2010-01-08 | 484,000 | 144,000 | 0.12 | 400,000,000 | 609,840 | 1.260 | 2010-01-06 |
| 320 | 2010-01-07 | 340,000 | -90,000 | 0.09 | 400,000,000 | 435,200 | 1.280 | 2010-01-05 |
| 321 | 2010-01-06 | 430,000 | 118,000 | 0.11 | 400,000,000 | 524,600 | 1.220 | 2010-01-04 |
| 322 | 2010-01-05 | 312,000 | 56,000 | 0.08 | 400,000,000 | 396,240 | 1.270 | 2009-12-30 |
| 323 | 2010-01-04 | 256,000 | 4,000 | 0.06 | 400,000,000 | 322,560 | 1.260 | 2009-12-29 |
| 324 | 2009-12-30 | 252,000 | 100,000 | 0.06 | 400,000,000 | 322,560 | 1.280 | 2009-12-28 |
Webb-site Database - Powered By Linux Group