China Pacific Insurance (Group) Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02601  2009-12-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 38.36 2026-02-02
2 2026-02-03 39.40 2026-01-30
3 2026-02-02 95,735 -84,100 0.00 2,775,300,000 3,798,765 39.68 2026-01-29
4 2026-01-30 179,835 -3,200 0.01 2,775,300,000 6,934,438 38.56 2026-01-28
5 2026-01-29 183,035 -13,400 0.01 2,775,300,000 7,032,205 38.42 2026-01-27
6 2026-01-28 196,435 4,600 0.01 2,775,300,000 7,350,598 37.42 2026-01-26
7 2026-01-27 191,835 -28,600 0.01 2,775,300,000 7,097,895 37.00 2026-01-23
8 2026-01-26 220,435 15,200 0.01 2,775,300,000 8,358,895 37.92 2026-01-22
9 2026-01-23 205,235 -5,400 0.01 2,775,300,000 7,975,432 38.86 2026-01-21
10 2026-01-22 210,635 -20,800 0.01 2,775,300,000 8,248,467 39.16 2026-01-20
11 2026-01-21 231,435 400 0.01 2,775,300,000 8,826,931 38.14 2026-01-19
12 2026-01-20 231,035 -6,600 0.01 2,775,300,000 8,871,744 38.40 2026-01-16
13 2026-01-19 237,635 205,000 0.01 2,775,300,000 9,011,119 37.92 2026-01-15
14 2026-01-16 32,635 -8,400 0.00 2,775,300,000 1,268,196 38.86 2026-01-14
15 2026-01-15 41,035 -28,200 0.00 2,775,300,000 1,575,744 38.40 2026-01-13
16 2026-01-13 69,235 12,400 0.00 2,775,300,000 2,672,471 38.60 2026-01-09
17 2026-01-12 56,835 -600 0.00 2,775,300,000 2,184,737 38.44 2026-01-08
18 2026-01-09 57,435 -29,400 0.00 2,775,300,000 2,245,709 39.10 2026-01-07
19 2026-01-08 86,835 -30,900 0.00 2,775,300,000 3,367,461 38.78 2026-01-06
20 2026-01-07 117,735 -115,000 0.00 2,775,300,000 4,433,900 37.66 2026-01-05
21 2026-01-05 232,735 -13,800 0.01 2,775,300,000 8,327,258 35.78 2025-12-30
22 2026-01-02 246,535 -9,000 0.01 2,775,300,000 8,811,161 35.74 2025-12-29
23 2025-12-30 255,535 11,000 0.01 2,775,300,000 9,194,149 35.98 2025-12-23
24 2025-12-29 244,535 -8,000 0.01 2,775,300,000 8,803,260 36.00 2025-12-22
25 2025-12-23 252,535 -2,400 0.01 2,775,300,000 8,985,195 35.58 2025-12-19
26 2025-12-22 254,935 -5,600 0.01 2,775,300,000 9,157,265 35.92 2025-12-18
27 2025-12-19 260,535 258,000 0.01 2,775,300,000 9,358,417 35.92 2025-12-17
28 2025-12-18 2,535 -5,600 0.00 2,775,300,000 88,370 34.86 2025-12-16
29 2025-12-17 8,135 -43,800 0.00 2,775,300,000 288,304 35.44 2025-12-15
30 2025-12-16 51,935 -145,200 0.00 2,775,300,000 1,796,951 34.60 2025-12-12
31 2025-12-15 197,135 -1,400 0.01 2,775,300,000 6,454,200 32.74 2025-12-11
32 2025-12-12 198,535 2,800 0.01 2,775,300,000 6,539,743 32.94 2025-12-10
33 2025-12-11 195,735 -5,200 0.01 2,775,300,000 6,463,170 33.02 2025-12-09
34 2025-12-10 200,935 -26,800 0.01 2,775,300,000 6,827,771 33.98 2025-12-08
35 2025-12-09 227,735 -98,200 0.01 2,775,300,000 7,610,904 33.42 2025-12-05
36 2025-12-08 325,935 1,400 0.01 2,775,300,000 10,338,658 31.72 2025-12-04
37 2025-12-05 324,535 2,200 0.01 2,775,300,000 10,157,946 31.30 2025-12-03
38 2025-12-04 322,335 -2,400 0.01 2,775,300,000 10,263,146 31.84 2025-12-02
39 2025-12-03 324,735 11,000 0.01 2,775,300,000 10,060,290 30.98 2025-12-01
40 2025-12-02 313,735 -22,600 0.01 2,775,300,000 9,688,137 30.88 2025-11-28
41 2025-12-01 336,335 -6,600 0.01 2,775,300,000 10,527,286 31.30 2025-11-27
42 2025-11-28 342,935 12,400 0.01 2,775,300,000 10,541,822 30.74 2025-11-26
43 2025-11-27 330,535 -200 0.01 2,775,300,000 10,279,639 31.10 2025-11-25
44 2025-11-26 330,735 55,200 0.01 2,775,300,000 10,160,179 30.72 2025-11-24
45 2025-11-25 275,535 36,200 0.01 2,775,300,000 8,607,713 31.24 2025-11-21
46 2025-11-24 239,335 7,400 0.01 2,775,300,000 7,706,587 32.20 2025-11-20
47 2025-11-21 231,935 -1,600 0.01 2,775,300,000 7,496,139 32.32 2025-11-19
48 2025-11-20 233,535 14,600 0.01 2,775,300,000 7,547,851 32.32 2025-11-18
49 2025-11-19 218,935 -37,200 0.01 2,775,300,000 7,299,293 33.34 2025-11-17
50 2025-11-18 256,135 -35,800 0.01 2,775,300,000 8,585,645 33.52 2025-11-14
51 2025-11-17 291,935 12,600 0.01 2,775,300,000 10,042,564 34.40 2025-11-13
52 2025-11-14 279,335 -59,800 0.01 2,775,300,000 9,424,763 33.74 2025-11-12
53 2025-11-13 339,135 -8,800 0.01 2,775,300,000 11,211,803 33.06 2025-11-11
54 2025-11-12 347,935 -30,000 0.01 2,775,300,000 11,516,649 33.10 2025-11-10
55 2025-11-11 377,935 -17,400 0.01 2,775,300,000 12,169,507 32.20 2025-11-07
56 2025-11-10 395,335 2,800 0.01 2,775,300,000 12,642,813 31.98 2025-11-06
57 2025-11-07 392,535 3,600 0.01 2,775,300,000 12,364,853 31.50 2025-11-05
58 2025-11-06 388,935 3,200 0.01 2,775,300,000 12,282,567 31.58 2025-11-04
59 2025-11-05 385,735 12,400 0.01 2,775,300,000 12,142,938 31.48 2025-11-03
60 2025-11-04 373,335 42,600 0.01 2,775,300,000 11,760,053 31.50 2025-10-31
61 2025-11-03 330,735 -47,400 0.01 2,775,300,000 10,993,631 33.24 2025-10-30
62 2025-10-31 378,135 2,600 0.01 2,775,300,000 12,168,384 32.18 2025-10-28
63 2025-10-30 375,535 800 0.01 2,775,300,000 12,317,548 32.80 2025-10-27
64 2025-10-28 374,735 1,800 0.01 2,775,300,000 12,073,962 32.22 2025-10-24
65 2025-10-27 372,935 2,400 0.01 2,775,300,000 12,090,553 32.42 2025-10-23
66 2025-10-24 370,535 -28,600 0.01 2,775,300,000 11,938,638 32.22 2025-10-22
67 2025-10-23 399,135 5,000 0.01 2,775,300,000 13,019,784 32.62 2025-10-21
68 2025-10-22 394,135 6,600 0.01 2,775,300,000 12,525,610 31.78 2025-10-20
69 2025-10-21 387,535 -10,400 0.01 2,775,300,000 12,207,353 31.50 2025-10-17
70 2025-10-20 397,935 -77,200 0.01 2,775,300,000 13,179,607 33.12 2025-10-16
71 2025-10-17 475,135 -178,400 0.02 2,775,300,000 15,204,320 32.00 2025-10-15
72 2025-10-16 653,535 -15,800 0.02 2,775,300,000 20,220,373 30.94 2025-10-14
73 2025-10-15 669,335 32,800 0.02 2,775,300,000 20,628,905 30.82 2025-10-13
74 2025-10-14 636,535 15,800 0.02 2,775,300,000 19,987,199 31.40 2025-10-10
75 2025-10-13 620,735 21,600 0.02 2,775,300,000 18,920,003 30.48 2025-10-09
76 2025-10-10 599,135 5,000 0.02 2,775,300,000 18,213,704 30.40 2025-10-08
77 2025-10-09 594,135 15,400 0.02 2,775,300,000 18,192,414 30.62 2025-10-06
78 2025-10-08 578,735 11,600 0.02 2,775,300,000 17,801,889 30.76 2025-10-03
79 2025-10-06 567,135 200 0.02 2,775,300,000 17,581,185 31.00 2025-10-02
80 2025-10-03 566,935 29,800 0.02 2,775,300,000 17,563,646 30.98 2025-09-30
81 2025-10-02 537,135 -81,800 0.02 2,775,300,000 16,973,466 31.60 2025-09-29
82 2025-09-30 618,935 -1,600 0.02 2,775,300,000 18,828,003 30.42 2025-09-26
83 2025-09-29 620,535 43,400 0.02 2,775,300,000 18,578,818 29.94 2025-09-25
84 2025-09-26 577,135 38,400 0.02 2,775,300,000 17,602,618 30.50 2025-09-24
85 2025-09-25 538,735 2,000 0.02 2,775,300,000 16,399,093 30.44 2025-09-23
86 2025-09-24 536,735 8,600 0.02 2,775,300,000 16,477,765 30.70 2025-09-22
87 2025-09-23 528,135 27,800 0.02 2,775,300,000 16,340,497 30.94 2025-09-19
88 2025-09-22 500,335 -86,000 0.02 2,775,300,000 15,460,352 30.90 2025-09-18
89 2025-09-19 586,335 203,400 0.02 2,775,300,000 18,598,546 31.72 2025-09-17
90 2025-09-18 382,935 60,400 0.01 2,775,300,000 12,024,159 31.40 2025-09-16
91 2025-09-17 322,535 -2,000 0.01 2,775,300,000 10,579,148 32.80 2025-09-15
92 2025-09-16 324,535 4,200 0.01 2,775,300,000 10,664,220 32.86 2025-09-12
93 2025-09-15 320,335 15,400 0.01 2,775,300,000 10,622,309 33.16 2025-09-11
94 2025-09-12 304,935 -14,000 0.01 2,775,300,000 9,818,907 32.20 2025-09-10
95 2025-09-11 318,935 11,600 0.01 2,775,300,000 9,989,044 31.32 2025-09-09
96 2025-09-10 307,335 30,200 0.01 2,775,300,000 9,748,666 31.72 2025-09-08
97 2025-09-09 277,135 32,200 0.01 2,775,300,000 8,907,119 32.14 2025-09-05
98 2025-09-08 244,935 14,200 0.01 2,775,300,000 7,833,021 31.98 2025-09-04
99 2025-09-05 230,735 5,600 0.01 2,775,300,000 7,775,770 33.70 2025-09-03
100 2025-09-04 225,135 6,000 0.01 2,775,300,000 7,780,666 34.56 2025-09-02
101 2025-09-03 219,135 -800 0.01 2,775,300,000 7,709,169 35.18 2025-09-01
102 2025-09-02 219,935 4,000 0.01 2,775,300,000 7,798,895 35.46 2025-08-29
103 2025-09-01 215,935 -16,800 0.01 2,775,300,000 7,730,473 35.80 2025-08-28
104 2025-08-29 232,735 8,600 0.01 2,775,300,000 8,224,855 35.34 2025-08-27
105 2025-08-28 224,135 10,000 0.01 2,775,300,000 8,212,306 36.64 2025-08-26
106 2025-08-27 214,135 -8,400 0.01 2,775,300,000 7,965,822 37.20 2025-08-25
107 2025-08-26 222,535 -20,800 0.01 2,775,300,000 8,229,344 36.98 2025-08-22
108 2025-08-25 243,335 600 0.01 2,775,300,000 9,003,395 37.00 2025-08-21
109 2025-08-22 242,735 -6,800 0.01 2,775,300,000 9,010,323 37.12 2025-08-20
110 2025-08-21 249,535 244,800 0.01 2,775,300,000 9,123,000 36.56 2025-08-19
111 2025-08-20 4,735 -30,400 0.00 2,775,300,000 176,521 37.28 2025-08-18
112 2025-08-19 35,135 -31,600 0.00 2,775,300,000 1,287,346 36.64 2025-08-15
113 2025-08-18 66,735 -115,700 0.00 2,775,300,000 2,402,460 36.00 2025-08-14
114 2025-08-15 182,435 -79,200 0.01 2,775,300,000 6,272,115 34.38 2025-08-13
115 2025-08-14 261,635 179,800 0.01 2,775,300,000 8,869,427 33.90 2025-08-12
116 2025-08-13 81,835 10,000 0.00 2,775,300,000 2,612,173 31.92 2025-08-11
117 2025-08-12 71,835 -5,000 0.00 2,775,300,000 2,307,340 32.12 2025-08-08
118 2025-08-11 76,835 -14,600 0.00 2,775,300,000 2,474,087 32.20 2025-08-07
119 2025-08-08 91,435 -7,800 0.00 2,775,300,000 2,909,462 31.82 2025-08-06
120 2025-08-07 99,235 -5,000 0.00 2,775,300,000 3,173,535 31.98 2025-08-05
121 2025-08-06 104,235 5,800 0.00 2,775,300,000 3,270,894 31.38 2025-08-04
122 2025-08-05 98,435 11,400 0.00 2,775,300,000 3,026,876 30.75 2025-08-01
123 2025-08-04 87,035 30,400 0.00 2,775,300,000 2,754,658 31.65 2025-07-31
124 2025-08-01 56,635 -3,800 0.00 2,775,300,000 1,874,619 33.10 2025-07-30
125 2025-07-31 60,435 4,500 0.00 2,775,300,000 1,994,355 33.00 2025-07-29
126 2025-07-30 55,935 -40,600 0.00 2,775,300,000 1,857,042 33.20 2025-07-28
127 2025-07-29 96,535 -177,400 0.00 2,775,300,000 3,084,293 31.95 2025-07-25
128 2025-07-28 273,935 112,600 0.01 2,775,300,000 8,587,862 31.35 2025-07-24
129 2025-07-25 161,335 8,400 0.01 2,775,300,000 4,912,651 30.45 2025-07-23
130 2025-07-24 152,935 -26,000 0.01 2,775,300,000 4,572,757 29.90 2025-07-22
131 2025-07-23 178,935 3,800 0.01 2,775,300,000 5,278,583 29.50 2025-07-21
132 2025-07-22 175,135 -71,600 0.01 2,775,300,000 5,175,239 29.55 2025-07-18
133 2025-07-21 246,735 -1,200 0.01 2,775,300,000 6,933,254 28.10 2025-07-17
134 2025-07-18 247,935 7,800 0.01 2,775,300,000 7,041,354 28.40 2025-07-16
135 2025-07-17 240,135 35,600 0.01 2,775,300,000 6,915,888 28.80 2025-07-15
136 2025-07-16 204,535 -8,200 0.01 2,775,300,000 6,013,329 29.40 2025-07-14
137 2025-07-15 212,735 68,400 0.01 2,775,300,000 6,169,315 29.00 2025-07-11
138 2025-07-14 144,335 -10,800 0.01 2,775,300,000 3,990,863 27.65 2025-07-10
139 2025-07-11 155,135 21,400 0.01 2,775,300,000 4,149,861 26.75 2025-07-09
140 2025-07-10 133,735 -10,600 0.00 2,775,300,000 3,704,460 27.70 2025-07-08
141 2025-07-09 144,335 -200 0.01 2,775,300,000 3,925,912 27.20 2025-07-07
142 2025-07-08 144,535 4,200 0.01 2,775,300,000 3,895,218 26.95 2025-07-04
143 2025-07-07 140,335 3,400 0.01 2,775,300,000 3,817,112 27.20 2025-07-03
144 2025-07-04 136,935 -11,000 0.00 2,775,300,000 3,745,172 27.35 2025-07-02
145 2025-07-03 147,935 -4,200 0.01 2,775,300,000 3,972,055 26.85 2025-06-30
146 2025-07-02 152,135 107,600 0.01 2,775,300,000 4,115,252 27.05 2025-06-27
147 2025-06-30 44,535 -33,000 0.00 2,775,300,000 1,244,753 27.95 2025-06-26
148 2025-06-27 77,535 -118,800 0.00 2,775,300,000 2,194,241 28.30 2025-06-25
149 2025-06-26 196,335 -93,200 0.01 2,775,300,000 5,261,778 26.80 2025-06-24
150 2025-06-25 289,535 -400 0.01 2,775,300,000 7,556,864 26.10 2025-06-23
151 2025-06-24 289,935 -5,400 0.01 2,775,300,000 7,451,330 25.70 2025-06-20
152 2025-06-23 295,335 -44,600 0.01 2,775,300,000 7,383,375 25.00 2025-06-19
153 2025-06-20 339,935 4,800 0.01 2,775,300,000 8,770,323 25.80 2025-06-18
154 2025-06-19 335,135 1,000 0.01 2,775,300,000 8,830,807 26.35 2025-06-17
155 2025-06-18 334,135 -7,800 0.01 2,775,300,000 8,921,405 26.70 2025-06-16
156 2025-06-17 341,935 -1,600 0.01 2,775,300,000 9,095,471 26.60 2025-06-13
157 2025-06-16 343,535 -153,600 0.01 2,775,300,000 9,653,334 28.10 2025-06-12
158 2025-06-13 497,135 -100,600 0.02 2,775,300,000 13,770,640 27.70 2025-06-11
159 2025-06-12 597,735 -64,400 0.02 2,775,300,000 16,258,392 27.20 2025-06-10
160 2025-06-11 662,135 -7,200 0.02 2,775,300,000 17,745,218 26.80 2025-06-09
161 2025-06-10 669,335 -20,200 0.02 2,775,300,000 17,503,110 26.15 2025-06-06
162 2025-06-09 689,535 -24,000 0.02 2,775,300,000 18,100,294 26.25 2025-06-05
163 2025-06-06 713,535 -86,000 0.03 2,775,300,000 18,195,143 25.50 2025-06-04
164 2025-06-05 799,535 -19,600 0.03 2,775,300,000 19,868,445 24.85 2025-06-03
165 2025-06-04 819,135 8,600 0.03 2,775,300,000 19,986,894 24.40 2025-06-02
166 2025-06-03 810,535 25,800 0.03 2,775,300,000 19,858,108 24.50 2025-05-30
167 2025-06-02 784,735 -9,000 0.03 2,775,300,000 19,814,559 25.25 2025-05-29
168 2025-05-30 793,735 9,000 0.03 2,775,300,000 19,525,881 24.60 2025-05-28
169 2025-05-29 784,735 -4,400 0.03 2,775,300,000 19,539,902 24.90 2025-05-27
170 2025-05-28 789,135 -18,200 0.03 2,775,300,000 19,491,635 24.70 2025-05-26
171 2025-05-27 807,335 -23,600 0.03 2,775,300,000 19,860,441 24.60 2025-05-23
172 2025-05-26 830,935 -21,000 0.03 2,775,300,000 20,399,454 24.55 2025-05-22
173 2025-05-23 851,935 -27,000 0.03 2,775,300,000 20,872,408 24.50 2025-05-21
174 2025-05-22 878,935 -19,200 0.03 2,775,300,000 21,533,908 24.50 2025-05-20
175 2025-05-21 898,135 1,600 0.03 2,775,300,000 21,510,333 23.95 2025-05-19
176 2025-05-20 896,535 2,000 0.03 2,775,300,000 21,561,667 24.05 2025-05-16
177 2025-05-19 894,535 -3,600 0.03 2,775,300,000 21,826,654 24.40 2025-05-15
178 2025-05-16 898,135 -132,800 0.03 2,775,300,000 21,959,401 24.45 2025-05-14
179 2025-05-15 1,030,935 9,400 0.04 2,775,300,000 23,608,412 22.90 2025-05-13
180 2025-05-14 1,021,535 -34,200 0.04 2,775,300,000 23,750,689 23.25 2025-05-12
181 2025-05-13 1,055,735 -57,400 0.04 2,775,300,000 23,490,104 22.25 2025-05-09
182 2025-05-12 1,113,135 -20,400 0.04 2,775,300,000 24,767,254 22.25 2025-05-08
183 2025-05-09 1,133,535 -17,600 0.04 2,775,300,000 24,597,710 21.70 2025-05-07
184 2025-05-08 1,151,135 12,000 0.04 2,775,300,000 24,864,516 21.60 2025-05-06
185 2025-05-07 1,139,135 -27,600 0.04 2,775,300,000 24,662,273 21.65 2025-05-02
186 2025-05-06 1,166,735 35,200 0.04 2,775,300,000 24,618,109 21.10 2025-04-30
187 2025-05-02 1,131,535 34,000 0.04 2,775,300,000 23,875,389 21.10 2025-04-29
188 2025-04-30 1,097,535 41,800 0.04 2,775,300,000 22,883,605 20.85 2025-04-28
189 2025-04-29 1,055,735 14,600 0.04 2,775,300,000 22,751,089 21.55 2025-04-25
190 2025-04-28 1,041,135 27,200 0.04 2,775,300,000 22,540,573 21.65 2025-04-24
191 2025-04-25 1,013,935 11,600 0.04 2,775,300,000 22,255,873 21.95 2025-04-23
192 2025-04-24 1,002,335 7,600 0.04 2,775,300,000 21,650,436 21.60 2025-04-22
193 2025-04-23 994,735 20,000 0.04 2,775,300,000 21,287,329 21.40 2025-04-17
194 2025-04-22 974,735 5,200 0.04 2,775,300,000 20,908,066 21.45 2025-04-16
195 2025-04-17 969,535 2,200 0.03 2,775,300,000 21,184,340 21.85 2025-04-15
196 2025-04-16 967,335 33,800 0.03 2,775,300,000 21,378,104 22.10 2025-04-14
197 2025-04-15 933,535 -7,000 0.03 2,775,300,000 20,117,679 21.55 2025-04-11
198 2025-04-14 940,535 -14,200 0.03 2,775,300,000 20,127,449 21.40 2025-04-10
199 2025-04-11 954,735 -40,000 0.03 2,775,300,000 20,001,698 20.95 2025-04-09
200 2025-04-10 994,735 21,800 0.04 2,775,300,000 20,591,015 20.70 2025-04-08
201 2025-04-09 972,935 160,200 0.04 2,775,300,000 19,799,227 20.35 2025-04-07
202 2025-04-08 812,735 -7,800 0.03 2,775,300,000 19,993,281 24.60 2025-04-03
203 2025-04-07 820,535 -15,200 0.03 2,775,300,000 20,759,536 25.30 2025-04-02
204 2025-04-03 835,735 2,800 0.03 2,775,300,000 20,768,015 24.85 2025-04-01
205 2025-04-02 832,935 -14,800 0.03 2,775,300,000 20,365,261 24.45 2025-03-31
206 2025-04-01 847,735 -4,800 0.03 2,775,300,000 21,023,828 24.80 2025-03-28
207 2025-03-31 852,535 -12,800 0.03 2,775,300,000 21,313,375 25.00 2025-03-27
208 2025-03-28 865,335 43,800 0.03 2,775,300,000 20,941,107 24.20 2025-03-26
209 2025-03-27 821,535 225,200 0.03 2,775,300,000 19,798,994 24.10 2025-03-25
210 2025-03-26 596,335 48,800 0.02 2,775,300,000 14,938,192 25.05 2025-03-24
211 2025-03-25 547,535 99,800 0.02 2,775,300,000 13,551,491 24.75 2025-03-21
212 2025-03-24 447,735 73,200 0.02 2,775,300,000 11,103,828 24.80 2025-03-20
213 2025-03-21 374,535 24,000 0.01 2,775,300,000 9,850,271 26.30 2025-03-19
214 2025-03-20 350,535 -25,568 0.01 2,775,300,000 9,429,392 26.90 2025-03-18
215 2025-03-19 376,103 -28,600 0.01 2,775,300,000 9,985,535 26.55 2025-03-17
216 2025-03-18 404,703 -427,600 0.01 2,775,300,000 10,562,748 26.10 2025-03-14
217 2025-03-17 832,303 7,000 0.03 2,775,300,000 19,808,811 23.80 2025-03-13
218 2025-03-14 825,303 -3,400 0.03 2,775,300,000 19,972,333 24.20 2025-03-12
219 2025-03-13 828,703 11,200 0.03 2,775,300,000 19,971,742 24.10 2025-03-11
220 2025-03-12 817,503 -15,000 0.03 2,775,300,000 19,865,323 24.30 2025-03-10
221 2025-03-11 832,503 -28,600 0.03 2,775,300,000 20,479,574 24.60 2025-03-07
222 2025-03-10 861,103 -45,000 0.03 2,775,300,000 21,010,913 24.40 2025-03-06
223 2025-03-07 906,103 -11,000 0.03 2,775,300,000 21,112,200 23.30 2025-03-05
224 2025-03-06 917,103 39,600 0.03 2,775,300,000 20,680,673 22.55 2025-03-04
225 2025-03-05 877,503 93,800 0.03 2,775,300,000 20,050,944 22.85 2025-03-03
226 2025-03-04 783,703 142,800 0.03 2,775,300,000 18,025,169 23.00 2025-02-28
227 2025-03-03 640,903 37,400 0.02 2,775,300,000 16,022,575 25.00 2025-02-27
228 2025-02-28 603,503 -40,500 0.02 2,775,300,000 15,449,677 25.60 2025-02-26
229 2025-02-27 644,003 38,400 0.02 2,775,300,000 15,617,073 24.25 2025-02-25
230 2025-02-26 605,603 36,200 0.02 2,775,300,000 15,018,954 24.80 2025-02-24
231 2025-02-25 569,403 -9,400 0.02 2,775,300,000 14,035,784 24.65 2025-02-21
232 2025-02-24 578,803 12,200 0.02 2,775,300,000 13,891,272 24.00 2025-02-20
233 2025-02-21 566,603 10,600 0.02 2,775,300,000 13,768,453 24.30 2025-02-19
234 2025-02-20 556,003 -22,600 0.02 2,775,300,000 13,900,075 25.00 2025-02-18
235 2025-02-19 578,603 1,600 0.02 2,775,300,000 14,378,285 24.85 2025-02-17
236 2025-02-18 577,003 -46,400 0.02 2,775,300,000 14,309,674 24.80 2025-02-14
237 2025-02-17 623,403 -10,000 0.02 2,775,300,000 14,805,821 23.75 2025-02-13
238 2025-02-14 633,403 -44,000 0.02 2,775,300,000 15,328,353 24.20 2025-02-12
239 2025-02-13 677,403 -6,200 0.02 2,775,300,000 16,020,581 23.65 2025-02-11
240 2025-02-12 683,603 45,200 0.02 2,775,300,000 16,406,472 24.00 2025-02-10
241 2025-02-11 638,403 13,000 0.02 2,775,300,000 15,353,592 24.05 2025-02-07
242 2025-02-10 625,403 23,000 0.02 2,775,300,000 14,759,511 23.60 2025-02-06
243 2025-02-07 602,403 1,800 0.02 2,775,300,000 14,066,110 23.35 2025-02-05
244 2025-02-06 600,603 -11,600 0.02 2,775,300,000 14,294,351 23.80 2025-02-04
245 2025-02-05 612,203 2,200 0.02 2,775,300,000 14,233,720 23.25 2025-02-03
246 2025-02-04 610,003 2,200 0.02 2,775,300,000 14,365,571 23.55 2025-01-27
247 2025-02-03 607,803 -9,400 0.02 2,775,300,000 14,496,102 23.85 2025-01-24
248 2025-01-27 617,203 9,000 0.02 2,775,300,000 14,195,669 23.00 2025-01-23
249 2025-01-24 608,203 10,200 0.02 2,775,300,000 13,593,337 22.35 2025-01-22
250 2025-01-23 598,003 2,200 0.02 2,775,300,000 13,694,269 22.90 2025-01-21
251 2025-01-22 595,803 29,400 0.02 2,775,300,000 13,614,099 22.85 2025-01-20
252 2025-01-21 566,403 1,400 0.02 2,775,300,000 12,942,309 22.85 2025-01-17
253 2025-01-20 565,003 4,800 0.02 2,775,300,000 12,769,068 22.60 2025-01-16
254 2025-01-17 560,203 4,200 0.02 2,775,300,000 12,520,537 22.35 2025-01-15
255 2025-01-16 556,003 -2,000 0.02 2,775,300,000 12,482,267 22.45 2025-01-14
256 2025-01-15 558,003 -5,800 0.02 2,775,300,000 12,192,366 21.85 2025-01-13
257 2025-01-14 563,803 11,000 0.02 2,775,300,000 12,319,096 21.85 2025-01-10
258 2025-01-13 552,803 9,800 0.02 2,775,300,000 12,576,268 22.75 2025-01-09
259 2025-01-10 543,003 3,200 0.02 2,775,300,000 12,407,619 22.85 2025-01-08
260 2025-01-09 539,803 4,850 0.02 2,775,300,000 12,469,449 23.10 2025-01-07
261 2025-01-08 534,953 1,800 0.02 2,775,300,000 12,357,414 23.10 2025-01-06
262 2025-01-07 533,153 8,800 0.02 2,775,300,000 12,262,519 23.00 2025-01-03
263 2025-01-06 524,353 60,600 0.02 2,775,300,000 12,191,207 23.25 2025-01-02
264 2025-01-03 463,753 -54,100 0.02 2,775,300,000 11,779,326 25.40 2024-12-30
265 2025-01-02 517,853 -1,000 0.02 2,775,300,000 12,790,969 24.70 2024-12-27
266 2024-12-30 518,853 -41,400 0.02 2,775,300,000 12,556,243 24.20 2024-12-23
267 2024-12-27 560,253 11,200 0.02 2,775,300,000 13,390,047 23.90 2024-12-20
268 2024-12-23 549,053 -12,400 0.02 2,775,300,000 13,369,441 24.35 2024-12-19
269 2024-12-20 561,453 -33,000 0.02 2,775,300,000 13,671,381 24.35 2024-12-18
270 2024-12-19 594,453 19,400 0.02 2,775,300,000 14,058,813 23.65 2024-12-17
271 2024-12-18 575,053 39,800 0.02 2,775,300,000 13,743,767 23.90 2024-12-16
272 2024-12-17 535,253 134,800 0.02 2,775,300,000 13,060,173 24.40 2024-12-13
273 2024-12-16 400,453 -33,200 0.01 2,775,300,000 10,291,642 25.70 2024-12-12
274 2024-12-13 433,653 94,200 0.02 2,775,300,000 10,928,056 25.20 2024-12-11
275 2024-12-12 339,453 2,800 0.01 2,775,300,000 8,961,559 26.40 2024-12-10
276 2024-12-11 336,653 6,000 0.01 2,775,300,000 9,005,468 26.75 2024-12-09
277 2024-12-10 330,653 7,200 0.01 2,775,300,000 8,497,782 25.70 2024-12-06
278 2024-12-09 323,453 600 0.01 2,775,300,000 8,021,634 24.80 2024-12-05
279 2024-12-06 322,853 400 0.01 2,775,300,000 8,184,324 25.35 2024-12-04
280 2024-12-05 322,453 -67,800 0.01 2,775,300,000 8,335,410 25.85 2024-12-03
281 2024-12-04 390,253 -400 0.01 2,775,300,000 9,697,787 24.85 2024-12-02
282 2024-12-03 390,653 -7,800 0.01 2,775,300,000 9,551,466 24.45 2024-11-29
283 2024-12-02 398,453 4,800 0.01 2,775,300,000 9,662,485 24.25 2024-11-28
284 2024-11-29 393,653 -12,400 0.01 2,775,300,000 9,683,864 24.60 2024-11-27
285 2024-11-28 406,053 19,400 0.01 2,775,300,000 9,684,364 23.85 2024-11-26
286 2024-11-27 386,653 34,200 0.01 2,775,300,000 9,337,670 24.15 2024-11-25
287 2024-11-26 352,453 -18,800 0.01 2,775,300,000 8,617,476 24.45 2024-11-22
288 2024-11-25 371,253 -2,000 0.01 2,775,300,000 9,522,639 25.65 2024-11-21
289 2024-11-22 373,253 -4,400 0.01 2,775,300,000 9,536,614 25.55 2024-11-20
290 2024-11-21 377,653 2,600 0.01 2,775,300,000 9,611,269 25.45 2024-11-19
291 2024-11-20 375,053 -23,800 0.01 2,775,300,000 9,526,346 25.40 2024-11-18
292 2024-11-19 398,853 -9,400 0.01 2,775,300,000 9,951,382 24.95 2024-11-15
293 2024-11-18 408,253 42,000 0.01 2,775,300,000 10,145,087 24.85 2024-11-14
294 2024-11-15 366,253 -9,400 0.01 2,775,300,000 9,302,826 25.40 2024-11-13
295 2024-11-14 375,653 18,200 0.01 2,775,300,000 9,428,890 25.10 2024-11-12
296 2024-11-13 357,453 51,400 0.01 2,775,300,000 9,418,887 26.35 2024-11-11
297 2024-11-12 306,053 25,600 0.01 2,775,300,000 8,248,128 26.95 2024-11-08
298 2024-11-11 280,453 -9,800 0.01 2,775,300,000 7,852,684 28.00 2024-11-07
299 2024-11-08 290,253 67,800 0.01 2,775,300,000 7,822,318 26.95 2024-11-06
300 2024-11-07 222,453 11,200 0.01 2,775,300,000 6,239,807 28.05 2024-11-05
301 2024-11-06 211,253 19,400 0.01 2,775,300,000 5,703,831 27.00 2024-11-04
302 2024-11-05 191,853 5,800 0.01 2,775,300,000 5,151,253 26.85 2024-11-01
303 2024-11-04 186,053 8,000 0.01 2,775,300,000 5,032,734 27.05 2024-10-31
304 2024-11-01 178,053 46,600 0.01 2,775,300,000 4,887,555 27.45 2024-10-30
305 2024-10-31 131,453 -14,200 0.00 2,775,300,000 3,779,274 28.75 2024-10-29
306 2024-10-30 145,653 -14,600 0.01 2,775,300,000 4,194,806 28.80 2024-10-28
307 2024-10-29 160,253 30,600 0.01 2,775,300,000 4,687,400 29.25 2024-10-25
308 2024-10-28 129,653 27,200 0.00 2,775,300,000 3,811,798 29.40 2024-10-24
309 2024-10-25 102,453 -36,000 0.00 2,775,300,000 3,068,467 29.95 2024-10-23
310 2024-10-24 138,453 -13,420 0.00 2,775,300,000 4,008,214 28.95 2024-10-22
311 2024-10-23 151,873 -27,000 0.01 2,775,300,000 4,366,349 28.75 2024-10-21
312 2024-10-22 178,873 -33,400 0.01 2,775,300,000 5,187,317 29.00 2024-10-18
313 2024-10-21 212,273 1,400 0.01 2,775,300,000 5,763,212 27.15 2024-10-17
314 2024-10-18 210,873 28,200 0.01 2,775,300,000 5,862,269 27.80 2024-10-16
315 2024-10-17 182,673 2,200 0.01 2,775,300,000 5,151,379 28.20 2024-10-15
316 2024-10-16 180,473 1,000 0.01 2,775,300,000 5,224,693 28.95 2024-10-14
317 2024-10-15 179,473 -600 0.01 2,775,300,000 5,123,954 28.55 2024-10-10
318 2024-10-14 180,073 -7,000 0.01 2,775,300,000 4,879,978 27.10 2024-10-09
319 2024-10-10 187,073 113,400 0.01 2,775,300,000 5,238,044 28.00 2024-10-08
320 2024-10-09 73,673 -28,600 0.00 2,775,300,000 2,442,260 33.15 2024-10-07
321 2024-10-08 102,273 -106,800 0.00 2,775,300,000 3,308,532 32.35 2024-10-04
322 2024-10-07 209,073 -58,080 0.01 2,775,300,000 6,481,263 31.00 2024-10-03
323 2024-10-04 267,153 -291,800 0.01 2,775,300,000 8,508,823 31.85 2024-10-02
324 2024-10-03 558,953 -161,400 0.02 2,775,300,000 15,650,684 28.00 2024-09-30
325 2024-10-02 720,353 -129,800 0.03 2,775,300,000 19,341,478 26.85 2024-09-27
326 2024-09-30 850,153 -71,200 0.03 2,775,300,000 21,636,394 25.45 2024-09-26
327 2024-09-27 921,353 -70,000 0.03 2,775,300,000 22,296,743 24.20 2024-09-25
328 2024-09-26 991,353 -418,000 0.04 2,775,300,000 23,693,337 23.90 2024-09-24
329 2024-09-25 1,409,353 -68,200 0.05 2,775,300,000 29,948,751 21.25 2024-09-23
330 2024-09-24 1,477,553 62,200 0.05 2,775,300,000 30,585,347 20.70 2024-09-20
331 2024-09-23 1,415,353 -83,800 0.05 2,775,300,000 29,863,948 21.10 2024-09-19
332 2024-09-20 1,499,153 -27,200 0.05 2,775,300,000 30,507,764 20.35 2024-09-17
333 2024-09-19 1,526,353 3,800 0.05 2,775,300,000 29,977,573 19.64 2024-09-16
334 2024-09-17 1,522,553 -12,800 0.05 2,775,300,000 29,963,843 19.68 2024-09-13
335 2024-09-16 1,535,353 62,600 0.06 2,775,300,000 29,816,555 19.42 2024-09-12
336 2024-09-13 1,472,753 800 0.05 2,775,300,000 29,248,875 19.86 2024-09-11
337 2024-09-12 1,471,953 18,600 0.05 2,775,300,000 29,439,060 20.00 2024-09-10
338 2024-09-11 1,453,353 12,600 0.05 2,775,300,000 29,285,063 20.15 2024-09-09
339 2024-09-10 1,440,753 -26,000 0.05 2,775,300,000 29,895,625 20.75 2024-09-05
340 2024-09-09 1,466,753 -5,600 0.05 2,775,300,000 29,628,411 20.20 2024-09-04
341 2024-09-05 1,472,353 12,600 0.05 2,775,300,000 29,270,378 19.88 2024-09-03
342 2024-09-04 1,459,753 44,000 0.05 2,775,300,000 29,997,924 20.55 2024-09-02
343 2024-09-03 1,415,753 -56,500 0.05 2,775,300,000 28,810,574 20.35 2024-08-30
344 2024-09-02 1,472,253 19,600 0.05 2,775,300,000 28,326,148 19.24 2024-08-29
345 2024-08-30 1,452,653 -2,000 0.05 2,775,300,000 28,588,211 19.68 2024-08-28
346 2024-08-29 1,454,653 -3,400 0.05 2,775,300,000 28,656,664 19.70 2024-08-27
347 2024-08-28 1,458,053 6,000 0.05 2,775,300,000 28,927,772 19.84 2024-08-26
348 2024-08-27 1,452,053 -89,400 0.05 2,775,300,000 28,750,649 19.80 2024-08-23
349 2024-08-26 1,541,453 -10,000 0.06 2,775,300,000 28,763,513 18.66 2024-08-22
350 2024-08-23 1,551,453 36,800 0.06 2,775,300,000 28,763,939 18.54 2024-08-21
351 2024-08-22 1,514,653 11,000 0.05 2,775,300,000 29,323,682 19.36 2024-08-20
352 2024-08-21 1,503,653 -2,000 0.05 2,775,300,000 29,080,649 19.34 2024-08-19
353 2024-08-20 1,505,653 12,600 0.05 2,775,300,000 28,908,538 19.20 2024-08-16
354 2024-08-19 1,493,053 -41,800 0.05 2,775,300,000 28,218,702 18.90 2024-08-15
355 2024-08-16 1,534,853 -5,000 0.06 2,775,300,000 29,284,995 19.08 2024-08-14
356 2024-08-15 1,539,853 -34,200 0.06 2,775,300,000 29,380,395 19.08 2024-08-13
357 2024-08-14 1,574,053 800 0.06 2,775,300,000 29,560,715 18.78 2024-08-12
358 2024-08-13 1,573,253 -2,000 0.06 2,775,300,000 29,010,785 18.44 2024-08-09
359 2024-08-12 1,575,253 -7,800 0.06 2,775,300,000 29,047,665 18.44 2024-08-08
360 2024-08-09 1,583,053 -3,000 0.06 2,775,300,000 29,444,786 18.60 2024-08-07
361 2024-08-08 1,586,053 141,000 0.06 2,775,300,000 28,707,559 18.10 2024-08-06
362 2024-08-07 1,445,053 -40,000 0.05 2,775,300,000 29,190,071 20.20 2024-08-05
363 2024-08-06 1,485,053 13,000 0.05 2,775,300,000 29,998,071 20.20 2024-08-02
364 2024-08-05 1,472,053 22,600 0.05 2,775,300,000 30,397,894 20.65 2024-08-01
365 2024-08-02 1,449,453 -78,800 0.05 2,775,300,000 30,148,622 20.80 2024-07-31
366 2024-08-01 1,528,253 -55,400 0.06 2,775,300,000 30,076,019 19.68 2024-07-30
367 2024-07-31 1,583,653 -800 0.06 2,775,300,000 30,976,253 19.56 2024-07-29
368 2024-07-30 1,584,453 9,800 0.06 2,775,300,000 30,928,523 19.52 2024-07-26
369 2024-07-29 1,574,653 56,400 0.06 2,775,300,000 30,548,268 19.40 2024-07-25
370 2024-07-26 1,518,253 23,000 0.05 2,775,300,000 30,592,798 20.15 2024-07-24
371 2024-07-25 1,495,253 -26,200 0.05 2,775,300,000 30,278,873 20.25 2024-07-23
372 2024-07-24 1,521,453 1,000 0.05 2,775,300,000 30,429,060 20.00 2024-07-22
373 2024-07-23 1,520,453 29,000 0.05 2,775,300,000 30,637,128 20.15 2024-07-19
374 2024-07-22 1,491,453 -51,600 0.05 2,775,300,000 30,873,077 20.70 2024-07-18
375 2024-07-19 1,543,053 -204,200 0.06 2,775,300,000 31,401,129 20.35 2024-07-17
376 2024-07-18 1,747,253 -10,400 0.06 2,775,300,000 34,176,269 19.56 2024-07-16
377 2024-07-17 1,757,653 2,000 0.06 2,775,300,000 34,133,621 19.42 2024-07-15
378 2024-07-16 1,755,653 -4,400 0.06 2,775,300,000 34,340,573 19.56 2024-07-12
379 2024-07-15 1,760,053 600 0.06 2,775,300,000 34,215,430 19.44 2024-07-11
380 2024-07-12 1,759,453 3,600 0.06 2,775,300,000 33,992,632 19.32 2024-07-10
381 2024-07-11 1,755,853 24,200 0.06 2,775,300,000 33,817,729 19.26 2024-07-09
382 2024-07-10 1,731,653 1,000 0.06 2,775,300,000 33,628,701 19.42 2024-07-08
383 2024-07-09 1,730,653 32,200 0.06 2,775,300,000 33,643,894 19.44 2024-07-05
384 2024-07-08 1,698,453 -5,000 0.06 2,775,300,000 33,901,122 19.96 2024-07-04
385 2024-07-05 1,703,453 800 0.06 2,775,300,000 34,154,233 20.05 2024-07-03
386 2024-07-04 1,702,653 -16,400 0.06 2,775,300,000 33,406,052 19.62 2024-07-02
387 2024-07-03 1,719,053 3,200 0.06 2,775,300,000 32,765,150 19.06 2024-06-28
388 2024-07-02 1,715,853 -8,600 0.06 2,775,300,000 33,699,353 19.64 2024-06-27
389 2024-06-28 1,724,453 14,000 0.06 2,775,300,000 34,075,191 19.76 2024-06-26
390 2024-06-27 1,710,453 3,800 0.06 2,775,300,000 34,209,060 20.00 2024-06-25
391 2024-06-26 1,706,653 36,800 0.06 2,775,300,000 34,986,387 20.50 2024-06-24
392 2024-06-25 1,669,853 -3,000 0.06 2,775,300,000 34,732,942 20.80 2024-06-21
393 2024-06-24 1,672,853 -59,200 0.06 2,775,300,000 35,297,198 21.10 2024-06-20
394 2024-06-21 1,732,053 13,850 0.06 2,775,300,000 35,680,292 20.60 2024-06-19
395 2024-06-20 1,718,203 10,000 0.06 2,775,300,000 34,295,332 19.96 2024-06-18
396 2024-06-19 1,708,203 -41,000 0.06 2,775,300,000 33,754,091 19.76 2024-06-17
397 2024-06-18 1,749,203 -15,400 0.06 2,775,300,000 34,844,124 19.92 2024-06-14
398 2024-06-17 1,764,603 -1,600 0.06 2,775,300,000 34,515,635 19.56 2024-06-13
399 2024-06-14 1,766,203 11,600 0.06 2,775,300,000 33,981,746 19.24 2024-06-12
400 2024-06-13 1,754,603 38,000 0.06 2,775,300,000 36,144,822 20.60 2024-06-11
401 2024-06-12 1,716,603 8,200 0.06 2,775,300,000 35,362,022 20.60 2024-06-07
402 2024-06-11 1,708,403 12,000 0.06 2,775,300,000 35,876,463 21.00 2024-06-06
403 2024-06-07 1,696,403 -19,000 0.06 2,775,300,000 36,048,564 21.25 2024-06-05
404 2024-06-06 1,715,403 -12,000 0.06 2,775,300,000 36,966,935 21.55 2024-06-04
405 2024-06-05 1,727,403 7,600 0.06 2,775,300,000 36,016,353 20.85 2024-06-03
406 2024-06-03 1,719,803 42,600 0.06 2,775,300,000 35,427,942 20.60 2024-05-30
407 2024-05-31 1,677,203 71,000 0.06 2,775,300,000 35,053,543 20.90 2024-05-29
408 2024-05-30 1,606,203 3,200 0.06 2,775,300,000 34,774,295 21.65 2024-05-28
409 2024-05-29 1,603,003 -18,400 0.06 2,775,300,000 34,143,964 21.30 2024-05-27
410 2024-05-28 1,621,403 -1,800 0.06 2,775,300,000 34,130,533 21.05 2024-05-24
411 2024-05-27 1,623,203 42,000 0.06 2,775,300,000 34,411,904 21.20 2024-05-23
412 2024-05-24 1,581,203 21,000 0.06 2,775,300,000 33,995,865 21.50 2024-05-22
413 2024-05-23 1,560,203 76,800 0.06 2,775,300,000 32,842,273 21.05 2024-05-21
414 2024-05-22 1,483,403 -24,800 0.05 2,775,300,000 32,857,376 22.15 2024-05-20
415 2024-05-21 1,508,203 -206,200 0.05 2,775,300,000 33,255,876 22.05 2024-05-17
416 2024-05-20 1,714,403 -20,200 0.06 2,775,300,000 35,488,142 20.70 2024-05-16
417 2024-05-17 1,734,603 43,800 0.06 2,775,300,000 33,859,451 19.52 2024-05-14
418 2024-05-16 1,690,803 -25,800 0.06 2,775,300,000 33,816,060 20.00 2024-05-13
419 2024-05-14 1,716,603 -166,200 0.06 2,775,300,000 33,748,415 19.66 2024-05-10
420 2024-05-13 1,882,803 600 0.07 2,775,300,000 34,229,359 18.18 2024-05-09
421 2024-05-10 1,882,203 1,400 0.07 2,775,300,000 33,691,434 17.90 2024-05-08
422 2024-05-09 1,880,803 3,000 0.07 2,775,300,000 34,644,391 18.42 2024-05-07
423 2024-05-08 1,877,803 -11,400 0.07 2,775,300,000 34,363,795 18.30 2024-05-06
424 2024-05-07 1,889,203 -63,600 0.07 2,775,300,000 35,176,960 18.62 2024-05-03
425 2024-05-06 1,952,803 -28,200 0.07 2,775,300,000 35,150,454 18.00 2024-05-02
426 2024-05-03 1,981,003 -7,600 0.07 2,775,300,000 34,231,732 17.28 2024-04-30
427 2024-05-02 1,988,603 -116,800 0.07 2,775,300,000 35,595,994 17.90 2024-04-29
428 2024-04-30 2,105,403 -92,600 0.08 2,775,300,000 36,086,607 17.14 2024-04-26
429 2024-04-29 2,198,003 -152,000 0.08 2,775,300,000 36,442,890 16.58 2024-04-25
430 2024-04-26 2,350,003 -152,600 0.08 2,775,300,000 38,916,050 16.56 2024-04-24
431 2024-04-25 2,502,603 -47,400 0.09 2,775,300,000 39,891,492 15.94 2024-04-23
432 2024-04-24 2,550,003 -138,800 0.09 2,775,300,000 40,698,048 15.96 2024-04-22
433 2024-04-23 2,688,803 17,600 0.10 2,775,300,000 41,837,775 15.56 2024-04-19
434 2024-04-22 2,671,203 -6,400 0.10 2,775,300,000 42,044,735 15.74 2024-04-18
435 2024-04-19 2,677,603 -15,000 0.10 2,775,300,000 39,842,733 14.88 2024-04-17
436 2024-04-18 2,692,603 -59,000 0.10 2,775,300,000 39,958,229 14.84 2024-04-16
437 2024-04-17 2,751,603 -120,200 0.10 2,775,300,000 40,943,853 14.88 2024-04-15
438 2024-04-16 2,871,803 10,200 0.10 2,775,300,000 41,411,399 14.42 2024-04-12
439 2024-04-15 2,861,603 -26,800 0.10 2,775,300,000 42,695,117 14.92 2024-04-11
440 2024-04-12 2,888,403 -33,400 0.10 2,775,300,000 42,748,364 14.80 2024-04-10
441 2024-04-11 2,921,803 -44,600 0.11 2,775,300,000 43,242,684 14.80 2024-04-09
442 2024-04-10 2,966,403 3,000 0.11 2,775,300,000 42,419,563 14.30 2024-04-08
443 2024-04-09 2,963,403 34,000 0.11 2,775,300,000 41,902,518 14.14 2024-04-05
444 2024-04-08 2,929,403 -57,000 0.11 2,775,300,000 42,476,344 14.50 2024-04-03
445 2024-04-05 2,986,403 -162,200 0.11 2,775,300,000 43,243,115 14.48 2024-04-02
446 2024-04-03 3,148,603 44,200 0.11 2,775,300,000 43,135,861 13.70 2024-03-28
447 2024-04-02 3,104,403 -5,000 0.11 2,775,300,000 41,350,648 13.32 2024-03-27
448 2024-03-28 3,109,403 10,000 0.11 2,775,300,000 41,976,941 13.50 2024-03-26
449 2024-03-27 3,099,403 21,000 0.11 2,775,300,000 41,593,988 13.42 2024-03-25
450 2024-03-26 3,078,403 66,000 0.11 2,775,300,000 41,743,145 13.56 2024-03-22
451 2024-03-25 3,012,403 -22,200 0.11 2,775,300,000 42,715,875 14.18 2024-03-21
452 2024-03-21 3,034,603 29,600 0.11 2,775,300,000 42,423,750 13.98 2024-03-19
453 2024-03-20 3,005,003 2,000 0.11 2,775,300,000 42,671,043 14.20 2024-03-18
454 2024-03-19 3,003,003 79,800 0.11 2,775,300,000 41,381,381 13.78 2024-03-15
455 2024-03-18 2,923,203 81,400 0.11 2,775,300,000 40,749,450 13.94 2024-03-14
456 2024-03-15 2,841,803 178,000 0.10 2,775,300,000 40,069,422 14.10 2024-03-13
457 2024-03-14 2,663,803 -142,235 0.10 2,775,300,000 40,649,634 15.26 2024-03-12
458 2024-03-13 2,806,038 64,400 0.10 2,775,300,000 41,304,879 14.72 2024-03-11
459 2024-03-12 2,741,638 88,000 0.10 2,775,300,000 39,973,082 14.58 2024-03-08
460 2024-03-11 2,653,638 15,000 0.10 2,775,300,000 38,371,605 14.46 2024-03-07
461 2024-03-08 2,638,638 200 0.10 2,775,300,000 38,365,797 14.54 2024-03-06
462 2024-03-07 2,638,438 7,400 0.10 2,775,300,000 38,046,276 14.42 2024-03-05
463 2024-03-06 2,631,038 136,200 0.09 2,775,300,000 38,413,155 14.60 2024-03-04
464 2024-03-05 2,494,838 -8,000 0.09 2,775,300,000 38,021,331 15.24 2024-03-01
465 2024-03-04 2,502,838 3,000 0.09 2,775,300,000 37,392,400 14.94 2024-02-29
466 2024-03-01 2,499,838 20,600 0.09 2,775,300,000 37,597,564 15.04 2024-02-28
467 2024-02-29 2,479,238 101,200 0.09 2,775,300,000 38,676,113 15.60 2024-02-27
468 2024-02-28 2,378,038 27,600 0.09 2,775,300,000 37,382,757 15.72 2024-02-26
469 2024-02-27 2,350,438 -3,400 0.08 2,775,300,000 37,936,069 16.14 2024-02-23
470 2024-02-26 2,353,838 -24,600 0.08 2,775,300,000 38,085,099 16.18 2024-02-22
471 2024-02-23 2,378,438 -34,000 0.09 2,775,300,000 37,817,164 15.90 2024-02-21
472 2024-02-22 2,412,438 4,000 0.09 2,775,300,000 37,296,291 15.46 2024-02-20
473 2024-02-21 2,408,438 7,200 0.09 2,775,300,000 37,427,127 15.54 2024-02-19
474 2024-02-20 2,401,238 -9,000 0.09 2,775,300,000 37,507,338 15.62 2024-02-16
475 2024-02-19 2,410,238 -200 0.09 2,775,300,000 36,394,594 15.10 2024-02-15
476 2024-02-16 2,410,438 -1,600 0.09 2,775,300,000 36,638,658 15.20 2024-02-14
477 2024-02-15 2,412,038 -82,800 0.09 2,775,300,000 37,097,144 15.38 2024-02-08
478 2024-02-14 2,494,838 -43,000 0.09 2,775,300,000 37,971,434 15.22 2024-02-07
479 2024-02-08 2,537,838 -49,000 0.09 2,775,300,000 37,966,056 14.96 2024-02-06
480 2024-02-07 2,586,838 400 0.09 2,775,300,000 35,957,048 13.90 2024-02-05
481 2024-02-06 2,586,438 15,000 0.09 2,775,300,000 36,313,590 14.04 2024-02-02
482 2024-02-05 2,571,438 -5,200 0.09 2,775,300,000 36,822,992 14.32 2024-02-01
483 2024-02-02 2,576,638 5,600 0.09 2,775,300,000 36,897,456 14.32 2024-01-31
484 2024-02-01 2,571,038 -1,400 0.09 2,775,300,000 37,434,313 14.56 2024-01-30
485 2024-01-31 2,572,438 13,600 0.09 2,775,300,000 38,895,263 15.12 2024-01-29
486 2024-01-30 2,558,838 -200 0.09 2,775,300,000 38,075,509 14.88 2024-01-26
487 2024-01-29 2,559,038 19,000 0.09 2,775,300,000 38,641,474 15.10 2024-01-25
488 2024-01-26 2,540,038 10,600 0.09 2,775,300,000 35,611,333 14.02 2024-01-24
489 2024-01-25 2,529,438 9,600 0.09 2,775,300,000 33,742,703 13.34 2024-01-23
490 2024-01-24 2,519,838 15,000 0.09 2,775,300,000 32,556,307 12.92 2024-01-22
491 2024-01-23 2,504,838 7,000 0.09 2,775,300,000 33,364,442 13.32 2024-01-19
492 2024-01-22 2,497,838 7,400 0.09 2,775,300,000 34,120,467 13.66 2024-01-18
493 2024-01-19 2,490,438 260,400 0.09 2,775,300,000 33,969,574 13.64 2024-01-17
494 2024-01-18 2,230,038 28,600 0.08 2,775,300,000 31,978,745 14.34 2024-01-16
495 2024-01-17 2,201,438 24,000 0.08 2,775,300,000 31,568,621 14.34 2024-01-15
496 2024-01-16 2,177,438 43,800 0.08 2,775,300,000 31,398,656 14.42 2024-01-12
497 2024-01-15 2,133,638 -10,400 0.08 2,775,300,000 31,321,806 14.68 2024-01-11
498 2024-01-12 2,144,038 19,000 0.08 2,775,300,000 31,431,597 14.66 2024-01-10
499 2024-01-11 2,125,038 23,000 0.08 2,775,300,000 31,748,068 14.94 2024-01-09
500 2024-01-10 2,102,038 -26,200 0.08 2,775,300,000 31,740,774 15.10 2024-01-08
501 2024-01-08 2,128,238 200 0.08 2,775,300,000 33,881,549 15.92 2024-01-04
502 2024-01-05 2,128,038 -10,000 0.08 2,775,300,000 33,793,243 15.88 2024-01-03
503 2024-01-04 2,138,038 6,000 0.08 2,775,300,000 32,968,546 15.42 2024-01-02
504 2024-01-03 2,132,038 -800 0.08 2,775,300,000 33,600,919 15.76 2023-12-29
505 2024-01-02 2,132,838 -36,200 0.08 2,775,300,000 33,314,930 15.62 2023-12-28
506 2023-12-29 2,169,038 9,800 0.08 2,775,300,000 32,318,666 14.90 2023-12-27
507 2023-12-28 2,159,238 -9,800 0.08 2,775,300,000 32,215,831 14.92 2023-12-22
508 2023-12-27 2,169,038 -400 0.08 2,775,300,000 32,405,428 14.94 2023-12-21
509 2023-12-22 2,169,438 5,000 0.08 2,775,300,000 31,890,739 14.70 2023-12-20
510 2023-12-21 2,164,438 54,000 0.08 2,775,300,000 31,427,640 14.52 2023-12-19
511 2023-12-20 2,110,438 3,000 0.08 2,775,300,000 31,445,526 14.90 2023-12-18
512 2023-12-19 2,107,438 20,000 0.08 2,775,300,000 31,906,611 15.14 2023-12-15
513 2023-12-18 2,087,438 36,400 0.08 2,775,300,000 31,186,324 14.94 2023-12-14
514 2023-12-15 2,051,038 3,600 0.07 2,775,300,000 30,929,653 15.08 2023-12-13
515 2023-12-14 2,047,438 6,200 0.07 2,775,300,000 31,202,955 15.24 2023-12-12
516 2023-12-13 2,041,238 5,000 0.07 2,775,300,000 30,700,220 15.04 2023-12-11
517 2023-12-12 2,036,238 2,400 0.07 2,775,300,000 31,154,441 15.30 2023-12-08
518 2023-12-11 2,033,838 1,200 0.07 2,775,300,000 31,321,105 15.40 2023-12-07
519 2023-12-08 2,032,638 26,000 0.07 2,775,300,000 31,790,458 15.64 2023-12-06
520 2023-12-07 2,006,638 11,200 0.07 2,775,300,000 31,102,889 15.50 2023-12-05
521 2023-12-06 1,995,438 35,200 0.07 2,775,300,000 31,727,464 15.90 2023-12-04
522 2023-12-05 1,960,238 9,000 0.07 2,775,300,000 32,187,108 16.42 2023-12-01
523 2023-12-04 1,951,238 25,600 0.07 2,775,300,000 32,195,427 16.50 2023-11-30
524 2023-12-01 1,925,638 93,800 0.07 2,775,300,000 31,965,591 16.60 2023-11-29
525 2023-11-30 1,831,838 32,200 0.07 2,775,300,000 31,580,887 17.24 2023-11-28
526 2023-11-29 1,799,638 -1,800 0.06 2,775,300,000 32,105,542 17.84 2023-11-27
527 2023-11-28 1,801,438 13,000 0.06 2,775,300,000 31,705,309 17.60 2023-11-24
528 2023-11-27 1,788,438 -42,000 0.06 2,775,300,000 31,869,965 17.82 2023-11-23
529 2023-11-23 1,830,438 9,800 0.07 2,775,300,000 31,996,056 17.48 2023-11-21
530 2023-11-22 1,820,638 800 0.07 2,775,300,000 32,152,467 17.66 2023-11-20
531 2023-11-21 1,819,838 4,200 0.07 2,775,300,000 31,337,610 17.22 2023-11-17
532 2023-11-20 1,815,638 -16,000 0.07 2,775,300,000 32,136,793 17.70 2023-11-16
533 2023-11-17 1,831,638 -3,600 0.07 2,775,300,000 32,749,687 17.88 2023-11-15
534 2023-11-16 1,835,238 7,200 0.07 2,775,300,000 31,492,684 17.16 2023-11-14
535 2023-11-15 1,828,038 15,800 0.07 2,775,300,000 30,711,038 16.80 2023-11-13
536 2023-11-14 1,812,238 26,000 0.07 2,775,300,000 30,300,619 16.72 2023-11-10
537 2023-11-13 1,786,238 28,200 0.06 2,775,300,000 30,401,771 17.02 2023-11-09
538 2023-11-10 1,758,038 56,200 0.06 2,775,300,000 29,921,807 17.02 2023-11-08
539 2023-11-09 1,701,838 89,000 0.06 2,775,300,000 30,020,422 17.64 2023-11-07
540 2023-11-08 1,612,838 25,200 0.06 2,775,300,000 30,676,179 19.02 2023-11-06
541 2023-11-07 1,587,638 2,000 0.06 2,775,300,000 30,419,144 19.16 2023-11-03
542 2023-11-06 1,585,638 -5,000 0.06 2,775,300,000 30,349,111 19.14 2023-11-02
543 2023-11-03 1,590,638 -1,200 0.06 2,775,300,000 30,572,062 19.22 2023-11-01
544 2023-11-02 1,591,838 -23,000 0.06 2,775,300,000 30,690,637 19.28 2023-10-31
545 2023-11-01 1,614,838 29,000 0.06 2,775,300,000 30,681,922 19.00 2023-10-30
546 2023-10-31 1,585,838 28,000 0.06 2,775,300,000 29,877,188 18.84 2023-10-27
547 2023-10-30 1,557,838 2,400 0.06 2,775,300,000 29,692,392 19.06 2023-10-26
548 2023-10-27 1,555,438 8,000 0.06 2,775,300,000 29,864,410 19.20 2023-10-25
549 2023-10-26 1,547,438 -2,400 0.06 2,775,300,000 30,020,297 19.40 2023-10-24
550 2023-10-25 1,549,838 4,200 0.06 2,775,300,000 29,818,883 19.24 2023-10-20
551 2023-10-24 1,545,638 31,400 0.06 2,775,300,000 30,418,156 19.68 2023-10-19
552 2023-10-20 1,514,238 -4,400 0.05 2,775,300,000 31,269,015 20.65 2023-10-18
553 2023-10-19 1,518,638 -23,600 0.05 2,775,300,000 31,739,534 20.90 2023-10-17
554 2023-10-17 1,542,238 -38,400 0.06 2,775,300,000 31,770,103 20.60 2023-10-13
555 2023-10-16 1,580,638 -90,000 0.06 2,775,300,000 32,324,047 20.45 2023-10-12
556 2023-10-13 1,670,638 -10,000 0.06 2,775,300,000 32,376,964 19.38 2023-10-11
557 2023-10-12 1,680,638 1,400 0.06 2,775,300,000 32,705,215 19.46 2023-10-10
558 2023-10-10 1,679,238 -4,400 0.06 2,775,300,000 31,737,598 18.90 2023-10-06
559 2023-10-09 1,683,638 2,400 0.06 2,775,300,000 31,484,031 18.70 2023-10-05
560 2023-10-06 1,681,238 -2,000 0.06 2,775,300,000 31,607,274 18.80 2023-10-04
561 2023-10-05 1,683,238 2,000 0.06 2,775,300,000 31,644,874 18.80 2023-10-03
562 2023-10-04 1,681,238 -4,000 0.06 2,775,300,000 32,952,265 19.60 2023-09-29
563 2023-10-03 1,685,238 -23,000 0.06 2,775,300,000 33,064,370 19.62 2023-09-28
564 2023-09-29 1,708,238 -6,000 0.06 2,775,300,000 33,173,982 19.42 2023-09-27
565 2023-09-28 1,714,238 -31,600 0.06 2,775,300,000 33,530,495 19.56 2023-09-26
566 2023-09-27 1,745,838 -14,800 0.06 2,775,300,000 34,043,841 19.50 2023-09-25
567 2023-09-26 1,760,638 1,400 0.06 2,775,300,000 34,191,590 19.42 2023-09-22
568 2023-09-25 1,759,238 -4,000 0.06 2,775,300,000 32,968,120 18.74 2023-09-21
569 2023-09-21 1,763,238 -4,000 0.06 2,775,300,000 33,995,229 19.28 2023-09-19
570 2023-09-20 1,767,238 -1,000 0.06 2,775,300,000 33,542,177 18.98 2023-09-18
571 2023-09-19 1,768,238 -10,200 0.06 2,775,300,000 33,596,522 19.00 2023-09-15
572 2023-09-15 1,778,438 10,600 0.06 2,775,300,000 33,221,222 18.68 2023-09-13
573 2023-09-14 1,767,838 21,600 0.06 2,775,300,000 33,341,425 18.86 2023-09-12
574 2023-09-13 1,746,238 9,000 0.06 2,775,300,000 33,702,393 19.30 2023-09-11
575 2023-09-12 1,737,238 -7,400 0.06 2,775,300,000 33,667,672 19.38 2023-09-07
576 2023-09-11 1,744,638 9,200 0.06 2,775,300,000 33,845,977 19.40 2023-09-06
577 2023-09-07 1,735,438 -1,800 0.06 2,775,300,000 33,250,992 19.16 2023-09-05
578 2023-09-06 1,737,238 -126,800 0.06 2,775,300,000 33,667,672 19.38 2023-09-04
579 2023-09-05 1,864,038 18,000 0.07 2,775,300,000 33,478,122 17.96 2023-08-31
580 2023-09-04 1,846,038 -43,600 0.07 2,775,300,000 33,228,684 18.00 2023-08-30
581 2023-08-31 1,889,638 5,000 0.07 2,775,300,000 33,824,520 17.90 2023-08-29
582 2023-08-30 1,884,638 42,000 0.07 2,775,300,000 33,169,629 17.60 2023-08-28
583 2023-08-29 1,842,638 -12,800 0.07 2,775,300,000 32,356,723 17.56 2023-08-25
584 2023-08-28 1,855,438 21,000 0.07 2,775,300,000 31,950,642 17.22 2023-08-24
585 2023-08-25 1,834,438 -11,200 0.07 2,775,300,000 31,332,201 17.08 2023-08-23
586 2023-08-24 1,845,638 1,000 0.07 2,775,300,000 31,744,974 17.20 2023-08-22
587 2023-08-23 1,844,638 18,800 0.07 2,775,300,000 31,949,130 17.32 2023-08-21
588 2023-08-22 1,825,838 9,000 0.07 2,775,300,000 32,865,084 18.00 2023-08-18
589 2023-08-21 1,816,838 13,600 0.07 2,775,300,000 32,993,778 18.16 2023-08-17
590 2023-08-18 1,803,238 -12,400 0.06 2,775,300,000 33,143,514 18.38 2023-08-16
591 2023-08-17 1,815,638 3,800 0.07 2,775,300,000 33,807,180 18.62 2023-08-15
592 2023-08-16 1,811,838 -45,940 0.07 2,775,300,000 34,098,791 18.82 2023-08-14
593 2023-08-15 1,857,778 -62,000 0.07 2,775,300,000 35,409,249 19.06 2023-08-11
594 2023-08-14 1,919,778 12,000 0.07 2,775,300,000 37,550,858 19.56 2023-08-10
595 2023-08-11 1,907,778 -292,000 0.07 2,775,300,000 37,621,382 19.72 2023-08-09
596 2023-08-10 2,199,778 84,000 0.08 2,775,300,000 43,291,631 19.68 2023-08-08
597 2023-08-09 2,115,778 -1,000 0.08 2,775,300,000 43,056,082 20.35 2023-08-07
598 2023-08-08 2,116,778 -33,200 0.08 2,775,300,000 44,134,821 20.85 2023-08-04
599 2023-08-07 2,149,978 -46,400 0.08 2,775,300,000 44,182,048 20.55 2023-08-03
600 2023-08-04 2,196,378 -6,600 0.08 2,775,300,000 44,696,292 20.35 2023-08-02
601 2023-08-03 2,202,978 -17,200 0.08 2,775,300,000 45,711,794 20.75 2023-08-01
602 2023-08-02 2,220,178 -274,400 0.08 2,775,300,000 46,401,720 20.90 2023-07-31
603 2023-08-01 2,494,578 -46,200 0.09 2,775,300,000 51,138,849 20.50 2023-07-28
604 2023-07-31 2,540,778 -9,200 0.09 2,775,300,000 50,053,327 19.70 2023-07-27
605 2023-07-28 2,549,978 28,400 0.09 2,775,300,000 48,449,582 19.00 2023-07-26
606 2023-07-27 2,521,578 -5,800 0.09 2,775,300,000 48,363,866 19.18 2023-07-25
607 2023-07-26 2,527,378 75,600 0.09 2,775,300,000 45,341,161 17.94 2023-07-24
608 2023-07-25 2,451,778 6,000 0.09 2,775,300,000 45,652,106 18.62 2023-07-21
609 2023-07-24 2,445,778 52,800 0.09 2,775,300,000 45,736,049 18.70 2023-07-20
610 2023-07-21 2,392,978 27,600 0.09 2,775,300,000 45,897,318 19.18 2023-07-19
611 2023-07-20 2,365,378 72,800 0.09 2,775,300,000 45,604,488 19.28 2023-07-18
612 2023-07-18 2,292,578 -6,400 0.08 2,775,300,000 47,456,365 20.70 2023-07-13
613 2023-07-14 2,298,978 -2,000 0.08 2,775,300,000 46,784,202 20.35 2023-07-12
614 2023-07-13 2,300,978 -2,800 0.08 2,775,300,000 45,973,540 19.98 2023-07-11
615 2023-07-12 2,303,778 -4,000 0.08 2,775,300,000 46,029,484 19.98 2023-07-10
616 2023-07-10 2,307,778 -6,000 0.08 2,775,300,000 46,155,560 20.00 2023-07-06
617 2023-07-07 2,313,778 -2,600 0.08 2,775,300,000 47,316,760 20.45 2023-07-05
618 2023-07-06 2,316,378 -8,600 0.08 2,775,300,000 48,412,300 20.90 2023-07-04
619 2023-07-05 2,324,978 -2,400 0.08 2,775,300,000 48,359,542 20.80 2023-07-03
620 2023-07-04 2,327,378 -2,600 0.08 2,775,300,000 47,129,405 20.25 2023-06-30
621 2023-07-03 2,329,978 -21,000 0.08 2,775,300,000 47,182,055 20.25 2023-06-29
622 2023-06-30 2,350,978 -10,600 0.08 2,775,300,000 48,077,500 20.45 2023-06-28
623 2023-06-29 2,361,578 -200 0.09 2,775,300,000 47,231,560 20.00 2023-06-27
624 2023-06-28 2,361,778 -3,600 0.09 2,775,300,000 45,393,373 19.22 2023-06-26
625 2023-06-27 2,365,378 4,200 0.09 2,775,300,000 45,415,258 19.20 2023-06-23
626 2023-06-26 2,361,178 4,000 0.09 2,775,300,000 46,231,865 19.58 2023-06-21
627 2023-06-23 2,357,178 29,200 0.08 2,775,300,000 46,342,119 19.66 2023-06-20
628 2023-06-21 2,327,978 37,800 0.08 2,775,300,000 46,908,757 20.15 2023-06-19
629 2023-06-20 2,290,178 4,200 0.08 2,775,300,000 46,948,649 20.50 2023-06-16
630 2023-06-19 2,285,978 -200 0.08 2,775,300,000 47,891,239 20.95 2023-06-15
631 2023-06-16 2,286,178 -1,600 0.08 2,775,300,000 48,124,047 21.05 2023-06-14
632 2023-06-15 2,287,778 -1,400 0.08 2,775,300,000 48,157,727 21.05 2023-06-13
633 2023-06-14 2,289,178 -9,400 0.08 2,775,300,000 48,416,115 21.15 2023-06-12
634 2023-06-13 2,298,578 -11,200 0.08 2,775,300,000 48,499,996 21.10 2023-06-09
635 2023-06-12 2,309,778 10,600 0.08 2,775,300,000 48,274,360 20.90 2023-06-08
636 2023-06-09 2,299,178 1,200 0.08 2,775,300,000 47,478,026 20.65 2023-06-07
637 2023-06-08 2,297,978 6,400 0.08 2,775,300,000 47,338,347 20.60 2023-06-06
638 2023-06-07 2,291,578 -3,800 0.08 2,775,300,000 45,831,560 20.00 2023-06-05
639 2023-06-06 2,295,378 63,800 0.08 2,775,300,000 45,632,115 19.88 2023-06-02
640 2023-06-05 2,231,578 29,800 0.08 2,775,300,000 43,694,297 19.58 2023-06-01
641 2023-06-02 2,201,778 28,600 0.08 2,775,300,000 43,595,204 19.80 2023-05-31
642 2023-06-01 2,173,178 22,000 0.08 2,775,300,000 43,789,537 20.15 2023-05-30
643 2023-05-31 2,151,178 23,600 0.08 2,775,300,000 46,035,209 21.40 2023-05-29
644 2023-05-30 2,127,578 46,800 0.08 2,775,300,000 46,381,200 21.80 2023-05-25
645 2023-05-29 2,080,778 47,400 0.07 2,775,300,000 46,401,349 22.30 2023-05-24
646 2023-05-25 2,033,378 54,600 0.07 2,775,300,000 46,361,018 22.80 2023-05-23
647 2023-05-24 1,978,778 4,400 0.07 2,775,300,000 46,995,978 23.75 2023-05-22
648 2023-05-23 1,974,378 33,400 0.07 2,775,300,000 47,385,072 24.00 2023-05-19
649 2023-05-22 1,940,978 -35,800 0.07 2,775,300,000 48,233,303 24.85 2023-05-18
650 2023-05-19 1,976,778 41,400 0.07 2,775,300,000 47,343,833 23.95 2023-05-17
651 2023-05-18 1,935,378 -3,400 0.07 2,775,300,000 48,384,450 25.00 2023-05-16
652 2023-05-17 1,938,778 -41,400 0.07 2,775,300,000 48,566,389 25.05 2023-05-15
653 2023-05-16 1,980,178 207,000 0.07 2,775,300,000 47,425,263 23.95 2023-05-12
654 2023-05-15 1,773,178 1,200 0.06 2,775,300,000 43,886,156 24.75 2023-05-11
655 2023-05-12 1,771,978 -1,000 0.06 2,775,300,000 43,945,054 24.80 2023-05-10
656 2023-05-11 1,772,978 13,400 0.06 2,775,300,000 44,501,748 25.10 2023-05-09
657 2023-05-10 1,759,578 1,000 0.06 2,775,300,000 45,485,091 25.85 2023-05-08
658 2023-05-09 1,758,578 -62,400 0.06 2,775,300,000 44,492,023 25.30 2023-05-05
659 2023-05-08 1,820,978 -515,680 0.07 2,775,300,000 46,525,988 25.55 2023-05-04
660 2023-05-05 2,336,658 -1,000 0.08 2,775,300,000 54,677,797 23.40 2023-05-03
661 2023-05-04 2,337,658 11,000 0.08 2,775,300,000 54,818,080 23.45 2023-05-02
662 2023-05-03 2,326,658 -74,200 0.08 2,775,300,000 54,327,464 23.35 2023-04-28
663 2023-05-02 2,400,858 -163,400 0.09 2,775,300,000 57,620,592 24.00 2023-04-27
664 2023-04-28 2,564,258 -9,000 0.09 2,775,300,000 58,849,721 22.95 2023-04-26
665 2023-04-27 2,573,258 26,200 0.09 2,775,300,000 59,699,586 23.20 2023-04-25
666 2023-04-26 2,547,058 -1,400 0.09 2,775,300,000 60,874,686 23.90 2023-04-24
667 2023-04-25 2,548,458 13,400 0.09 2,775,300,000 59,633,917 23.40 2023-04-21
668 2023-04-24 2,535,058 -11,400 0.09 2,775,300,000 61,348,404 24.20 2023-04-20
669 2023-04-21 2,546,458 24,800 0.09 2,775,300,000 60,605,700 23.80 2023-04-19
670 2023-04-20 2,521,658 -123,600 0.09 2,775,300,000 60,771,958 24.10 2023-04-18
671 2023-04-19 2,645,258 -14,400 0.10 2,775,300,000 61,105,460 23.10 2023-04-17
672 2023-04-18 2,659,658 -16,000 0.10 2,775,300,000 59,975,288 22.55 2023-04-14
673 2023-04-17 2,675,658 -41,000 0.10 2,775,300,000 61,138,785 22.85 2023-04-13
674 2023-04-14 2,716,658 -79,400 0.10 2,775,300,000 62,211,468 22.90 2023-04-12
675 2023-04-13 2,796,058 -25,800 0.10 2,775,300,000 62,072,488 22.20 2023-04-11
676 2023-04-11 2,821,858 -21,000 0.10 2,775,300,000 60,811,040 21.55 2023-04-04
677 2023-04-04 2,842,858 -3,000 0.10 2,775,300,000 59,273,589 20.85 2023-03-31
678 2023-04-03 2,845,858 -2,000 0.10 2,775,300,000 60,332,190 21.20 2023-03-30
679 2023-03-31 2,847,858 -25,600 0.10 2,775,300,000 60,374,590 21.20 2023-03-29
680 2023-03-30 2,873,458 -2,400 0.10 2,775,300,000 59,336,908 20.65 2023-03-28
681 2023-03-29 2,875,858 35,800 0.10 2,775,300,000 58,092,332 20.20 2023-03-27
682 2023-03-28 2,840,058 10,800 0.10 2,775,300,000 58,505,195 20.60 2023-03-24
683 2023-03-27 2,829,258 2,600 0.10 2,775,300,000 61,253,436 21.65 2023-03-23
684 2023-03-24 2,826,658 8,600 0.10 2,775,300,000 59,783,817 21.15 2023-03-22
685 2023-03-23 2,818,058 22,000 0.10 2,775,300,000 60,024,635 21.30 2023-03-21
686 2023-03-22 2,796,058 -50,200 0.10 2,775,300,000 61,093,867 21.85 2023-03-20
687 2023-03-21 2,846,258 -23,400 0.10 2,775,300,000 62,190,737 21.85 2023-03-17
688 2023-03-20 2,869,658 -8,000 0.10 2,775,300,000 60,406,301 21.05 2023-03-16
689 2023-03-17 2,877,658 -5,800 0.10 2,775,300,000 61,294,115 21.30 2023-03-15
690 2023-03-16 2,883,458 21,000 0.10 2,775,300,000 60,120,099 20.85 2023-03-14
691 2023-03-15 2,862,458 -17,200 0.10 2,775,300,000 61,972,216 21.65 2023-03-13
692 2023-03-14 2,879,658 -11,800 0.10 2,775,300,000 59,752,904 20.75 2023-03-10
693 2023-03-13 2,891,458 -2,000 0.10 2,775,300,000 60,865,191 21.05 2023-03-09
694 2023-03-10 2,893,458 55,000 0.10 2,775,300,000 62,354,020 21.55 2023-03-08
695 2023-03-09 2,838,458 -2,000 0.10 2,775,300,000 62,446,076 22.00 2023-03-07
696 2023-03-08 2,840,458 8,600 0.10 2,775,300,000 61,353,893 21.60 2023-03-06
697 2023-03-07 2,831,858 16,000 0.10 2,775,300,000 61,876,097 21.85 2023-03-03
698 2023-03-06 2,815,858 -8,000 0.10 2,775,300,000 62,089,669 22.05 2023-03-02
699 2023-03-03 2,823,858 -58,400 0.10 2,775,300,000 62,266,069 22.05 2023-03-01
700 2023-03-02 2,882,258 4,000 0.10 2,775,300,000 59,950,966 20.80 2023-02-28
701 2023-03-01 2,878,258 62,200 0.10 2,775,300,000 60,155,592 20.90 2023-02-27
702 2023-02-28 2,816,058 13,000 0.10 2,775,300,000 60,545,247 21.50 2023-02-24
703 2023-02-24 2,803,058 26,000 0.10 2,775,300,000 62,368,041 22.25 2023-02-22
704 2023-02-23 2,777,058 -21,000 0.10 2,775,300,000 63,733,481 22.95 2023-02-21
705 2023-02-22 2,798,058 -172,000 0.10 2,775,300,000 64,215,431 22.95 2023-02-20
706 2023-02-21 2,970,058 45,400 0.11 2,775,300,000 64,004,750 21.55 2023-02-17
707 2023-02-20 2,924,658 -136,800 0.11 2,775,300,000 65,219,873 22.30 2023-02-16
708 2023-02-17 3,061,458 -50,400 0.11 2,775,300,000 67,199,003 21.95 2023-02-15
709 2023-02-16 3,111,858 -39,200 0.11 2,775,300,000 68,616,469 22.05 2023-02-14
710 2023-02-15 3,151,058 -16,200 0.11 2,775,300,000 68,535,512 21.75 2023-02-13
711 2023-02-14 3,167,258 4,600 0.11 2,775,300,000 66,195,692 20.90 2023-02-10
712 2023-02-13 3,162,658 -22,600 0.11 2,775,300,000 67,839,014 21.45 2023-02-09
713 2023-02-10 3,185,258 -2,400 0.11 2,775,300,000 66,412,629 20.85 2023-02-08
714 2023-02-09 3,187,658 9,200 0.11 2,775,300,000 64,709,457 20.30 2023-02-07
715 2023-02-08 3,178,458 8,400 0.11 2,775,300,000 64,840,543 20.40 2023-02-06
716 2023-02-07 3,170,058 40,000 0.11 2,775,300,000 66,571,218 21.00 2023-02-03
717 2023-02-03 3,130,058 -9,000 0.11 2,775,300,000 68,235,264 21.80 2023-02-01
718 2023-02-02 3,139,058 -18,600 0.11 2,775,300,000 67,489,747 21.50 2023-01-31
719 2023-02-01 3,157,658 44,000 0.11 2,775,300,000 68,679,062 21.75 2023-01-30
720 2023-01-31 3,113,658 -215,200 0.11 2,775,300,000 71,769,817 23.05 2023-01-27
721 2023-01-30 3,328,858 -138,600 0.12 2,775,300,000 75,565,077 22.70 2023-01-26
722 2023-01-27 3,467,458 -273,400 0.12 2,775,300,000 75,070,466 21.65 2023-01-20
723 2023-01-26 3,740,858 -7,800 0.13 2,775,300,000 78,745,061 21.05 2023-01-19
724 2023-01-20 3,748,658 -122,400 0.14 2,775,300,000 77,972,086 20.80 2023-01-18
725 2023-01-19 3,871,058 -16,000 0.14 2,775,300,000 80,130,901 20.70 2023-01-17
726 2023-01-18 3,887,058 4,400 0.14 2,775,300,000 82,211,277 21.15 2023-01-16
727 2023-01-17 3,882,658 -50,400 0.14 2,775,300,000 82,312,350 21.20 2023-01-13
728 2023-01-16 3,933,058 -103,000 0.14 2,775,300,000 79,054,466 20.10 2023-01-12
729 2023-01-13 4,036,058 -36,200 0.15 2,775,300,000 80,922,963 20.05 2023-01-11
730 2023-01-12 4,072,258 5,600 0.15 2,775,300,000 75,906,889 18.64 2023-01-10
731 2023-01-11 4,066,658 -7,200 0.15 2,775,300,000 77,103,836 18.96 2023-01-09
732 2023-01-10 4,073,858 -2,600 0.15 2,775,300,000 75,610,804 18.56 2023-01-06
733 2023-01-09 4,076,458 31,800 0.15 2,775,300,000 74,436,123 18.26 2023-01-05
734 2023-01-06 4,044,658 -90,000 0.15 2,775,300,000 74,826,173 18.50 2023-01-04
735 2023-01-05 4,134,658 46,800 0.15 2,775,300,000 72,852,674 17.62 2023-01-03
736 2023-01-04 4,087,858 4,000 0.15 2,775,300,000 71,046,972 17.38 2022-12-30
737 2023-01-03 4,083,858 2,400 0.15 2,775,300,000 69,997,326 17.14 2022-12-29
738 2022-12-30 4,081,458 11,000 0.15 2,775,300,000 71,670,402 17.56 2022-12-28
739 2022-12-29 4,070,458 1,200 0.15 2,775,300,000 70,744,560 17.38 2022-12-23
740 2022-12-28 4,069,258 18,200 0.15 2,775,300,000 69,177,386 17.00 2022-12-22
741 2022-12-23 4,051,058 3,800 0.15 2,775,300,000 69,354,113 17.12 2022-12-21
742 2022-12-22 4,047,258 -6,200 0.15 2,775,300,000 69,208,112 17.10 2022-12-20
743 2022-12-21 4,053,458 -800 0.15 2,775,300,000 69,476,270 17.14 2022-12-19
744 2022-12-20 4,054,258 800 0.15 2,775,300,000 71,192,770 17.56 2022-12-16
745 2022-12-19 4,053,458 -10,000 0.15 2,775,300,000 71,502,999 17.64 2022-12-15
746 2022-12-16 4,063,458 -2,000 0.15 2,775,300,000 71,923,207 17.70 2022-12-14
747 2022-12-15 4,065,458 10,000 0.15 2,775,300,000 72,609,080 17.86 2022-12-13
748 2022-12-14 4,055,458 5,000 0.15 2,775,300,000 73,241,571 18.06 2022-12-12
749 2022-12-13 4,050,458 -17,600 0.15 2,775,300,000 75,014,482 18.52 2022-12-09
750 2022-12-12 4,068,058 2,000 0.15 2,775,300,000 73,713,211 18.12 2022-12-08
751 2022-12-09 4,066,058 -15,400 0.15 2,775,300,000 71,318,657 17.54 2022-12-07
752 2022-12-08 4,081,458 -17,200 0.15 2,775,300,000 75,262,086 18.44 2022-12-06
753 2022-12-07 4,098,658 6,600 0.15 2,775,300,000 76,562,931 18.68 2022-12-05
754 2022-12-06 4,092,058 400 0.15 2,775,300,000 71,365,492 17.44 2022-12-02
755 2022-12-05 4,091,658 400 0.15 2,775,300,000 71,849,514 17.56 2022-12-01
756 2022-12-02 4,091,258 -25,200 0.15 2,775,300,000 72,087,966 17.62 2022-11-30
757 2022-12-01 4,116,458 -89,600 0.15 2,775,300,000 71,873,357 17.46 2022-11-29
758 2022-11-30 4,206,058 3,600 0.15 2,775,300,000 68,474,624 16.28 2022-11-28
759 2022-11-29 4,202,458 -4,400 0.15 2,775,300,000 70,349,147 16.74 2022-11-25
760 2022-11-28 4,206,858 3,400 0.15 2,775,300,000 68,235,237 16.22 2022-11-24
761 2022-11-25 4,203,458 2,600 0.15 2,775,300,000 68,264,158 16.24 2022-11-23
762 2022-11-24 4,200,858 5,400 0.15 2,775,300,000 69,566,208 16.56 2022-11-22
763 2022-11-23 4,195,458 -15,000 0.15 2,775,300,000 68,889,420 16.42 2022-11-21
764 2022-11-22 4,210,458 -2,000 0.15 2,775,300,000 70,146,230 16.66 2022-11-18
765 2022-11-21 4,212,458 -1,800 0.15 2,775,300,000 70,095,301 16.64 2022-11-17
766 2022-11-18 4,214,258 -3,000 0.15 2,775,300,000 69,703,827 16.54 2022-11-16
767 2022-11-17 4,217,258 -1,000 0.15 2,775,300,000 69,837,792 16.56 2022-11-15
768 2022-11-16 4,218,258 -13,800 0.15 2,775,300,000 67,829,589 16.08 2022-11-14
769 2022-11-15 4,232,058 -35,600 0.15 2,775,300,000 65,850,822 15.56 2022-11-11
770 2022-11-11 4,267,658 -4,000 0.15 2,775,300,000 62,905,279 14.74 2022-11-09
771 2022-11-10 4,271,658 200 0.15 2,775,300,000 64,331,169 15.06 2022-11-08
772 2022-11-09 4,271,458 200 0.15 2,775,300,000 64,157,299 15.02 2022-11-07
773 2022-11-08 4,271,258 -156,400 0.15 2,775,300,000 63,214,618 14.80 2022-11-04
774 2022-11-07 4,427,658 -8,600 0.16 2,775,300,000 60,747,468 13.72 2022-11-03
775 2022-11-04 4,436,258 -230,400 0.16 2,775,300,000 60,776,735 13.70 2022-11-02
776 2022-11-03 4,666,658 -25,600 0.17 2,775,300,000 62,439,884 13.38 2022-11-01
777 2022-11-02 4,692,258 -182,800 0.17 2,775,300,000 59,403,986 12.66 2022-10-31
778 2022-11-01 4,875,058 600 0.18 2,775,300,000 59,865,712 12.28 2022-10-28
779 2022-10-31 4,874,458 4,000 0.18 2,775,300,000 61,515,660 12.62 2022-10-27
780 2022-10-28 4,870,458 -800 0.18 2,775,300,000 60,685,907 12.46 2022-10-26
781 2022-10-27 4,871,258 7,000 0.18 2,775,300,000 59,429,348 12.20 2022-10-25
782 2022-10-26 4,864,258 56,400 0.18 2,775,300,000 60,219,514 12.38 2022-10-24
783 2022-10-25 4,807,858 37,400 0.17 2,775,300,000 65,098,397 13.54 2022-10-21
784 2022-10-24 4,770,458 27,600 0.17 2,775,300,000 65,069,047 13.64 2022-10-20
785 2022-10-21 4,742,858 -4,800 0.17 2,775,300,000 66,494,869 14.02 2022-10-19
786 2022-10-20 4,747,658 4,800 0.17 2,775,300,000 67,606,650 14.24 2022-10-18
787 2022-10-19 4,742,858 1,400 0.17 2,775,300,000 68,771,441 14.50 2022-10-17
788 2022-10-18 4,741,458 1,000 0.17 2,775,300,000 67,897,679 14.32 2022-10-14
789 2022-10-17 4,740,458 -8,000 0.17 2,775,300,000 66,366,412 14.00 2022-10-13
790 2022-10-14 4,748,458 -5,000 0.17 2,775,300,000 67,997,919 14.32 2022-10-12
791 2022-10-13 4,753,458 -70,800 0.17 2,775,300,000 66,643,481 14.02 2022-10-11
792 2022-10-12 4,824,258 -202,600 0.17 2,775,300,000 69,372,830 14.38 2022-10-10
793 2022-10-11 5,026,858 -3,000 0.18 2,775,300,000 73,191,052 14.56 2022-10-07
794 2022-10-10 5,029,858 5,000 0.18 2,775,300,000 74,441,898 14.80 2022-10-06
795 2022-10-07 5,024,858 -313,200 0.18 2,775,300,000 75,171,876 14.96 2022-10-05
796 2022-10-06 5,338,058 -2,000 0.19 2,775,300,000 75,693,662 14.18 2022-10-03
797 2022-10-05 5,340,058 1,200 0.19 2,775,300,000 77,217,239 14.46 2022-09-30
798 2022-10-03 5,338,858 28,200 0.19 2,775,300,000 74,957,566 14.04 2022-09-29
799 2022-09-30 5,310,658 63,800 0.19 2,775,300,000 75,942,409 14.30 2022-09-28
800 2022-09-29 5,246,858 8,800 0.19 2,775,300,000 77,548,561 14.78 2022-09-27
801 2022-09-28 5,238,058 3,400 0.19 2,775,300,000 78,570,870 15.00 2022-09-26
802 2022-09-27 5,234,658 26,800 0.19 2,775,300,000 80,509,040 15.38 2022-09-23
803 2022-09-26 5,207,858 -3,000 0.19 2,775,300,000 80,721,799 15.50 2022-09-22
804 2022-09-23 5,210,858 55,200 0.19 2,775,300,000 81,289,385 15.60 2022-09-21
805 2022-09-22 5,155,658 60,600 0.19 2,775,300,000 81,046,944 15.72 2022-09-20
806 2022-09-21 5,095,058 5,000 0.18 2,775,300,000 79,992,411 15.70 2022-09-19
807 2022-09-20 5,090,058 19,800 0.18 2,775,300,000 81,339,127 15.98 2022-09-16
808 2022-09-19 5,070,258 -15,000 0.18 2,775,300,000 82,949,421 16.36 2022-09-15
809 2022-09-16 5,085,258 -114,000 0.18 2,775,300,000 82,991,411 16.32 2022-09-14
810 2022-09-15 5,199,258 -112,400 0.19 2,775,300,000 87,763,475 16.88 2022-09-13
811 2022-09-14 5,311,658 -26,800 0.19 2,775,300,000 88,598,455 16.68 2022-09-09
812 2022-09-13 5,338,458 -8,600 0.19 2,775,300,000 86,269,481 16.16 2022-09-08
813 2022-09-09 5,347,058 -5,400 0.19 2,775,300,000 86,836,222 16.24 2022-09-07
814 2022-09-08 5,352,458 -76,600 0.19 2,775,300,000 86,602,770 16.18 2022-09-06
815 2022-09-07 5,429,058 30,400 0.20 2,775,300,000 87,624,996 16.14 2022-09-05
816 2022-09-06 5,398,658 20,200 0.19 2,775,300,000 87,026,367 16.12 2022-09-02
817 2022-09-02 5,378,458 -136,800 0.19 2,775,300,000 89,605,110 16.66 2022-08-31
818 2022-09-01 5,515,258 -25,200 0.20 2,775,300,000 91,001,757 16.50 2022-08-30
819 2022-08-31 5,540,458 7,400 0.20 2,775,300,000 90,420,275 16.32 2022-08-29
820 2022-08-30 5,533,058 200 0.20 2,775,300,000 90,742,151 16.40 2022-08-26
821 2022-08-29 5,532,858 -22,600 0.20 2,775,300,000 90,628,214 16.38 2022-08-25
822 2022-08-26 5,555,458 -50,000 0.20 2,775,300,000 87,887,346 15.82 2022-08-24
823 2022-08-25 5,605,458 40,400 0.20 2,775,300,000 87,108,817 15.54 2022-08-23
824 2022-08-24 5,565,058 161,400 0.20 2,775,300,000 87,816,615 15.78 2022-08-22
825 2022-08-22 5,403,658 133,000 0.19 2,775,300,000 87,431,186 16.18 2022-08-18
826 2022-08-19 5,270,658 -10,400 0.19 2,775,300,000 86,122,552 16.34 2022-08-17
827 2022-08-18 5,281,058 6,400 0.19 2,775,300,000 86,081,245 16.30 2022-08-16
828 2022-08-17 5,274,658 -78,700 0.19 2,775,300,000 87,031,857 16.50 2022-08-15
829 2022-08-16 5,353,358 -36,200 0.19 2,775,300,000 89,508,146 16.72 2022-08-12
830 2022-08-15 5,389,558 -61,600 0.19 2,775,300,000 89,897,827 16.68 2022-08-11
831 2022-08-12 5,451,158 65,000 0.20 2,775,300,000 86,782,435 15.92 2022-08-10
832 2022-08-11 5,386,158 23,000 0.19 2,775,300,000 87,902,099 16.32 2022-08-09
833 2022-08-10 5,363,158 4,400 0.19 2,775,300,000 86,883,160 16.20 2022-08-08
834 2022-08-09 5,358,758 31,400 0.19 2,775,300,000 86,919,055 16.22 2022-08-05
835 2022-08-08 5,327,358 23,000 0.19 2,775,300,000 85,557,369 16.06 2022-08-04
836 2022-08-05 5,304,358 16,000 0.19 2,775,300,000 83,596,682 15.76 2022-08-03
837 2022-08-04 5,288,358 44,600 0.19 2,775,300,000 83,979,125 15.88 2022-08-02
838 2022-08-03 5,243,758 16,800 0.19 2,775,300,000 86,522,007 16.50 2022-08-01
839 2022-08-02 5,226,958 27,000 0.19 2,775,300,000 87,603,816 16.76 2022-07-29
840 2022-08-01 5,199,958 4,000 0.19 2,775,300,000 88,815,283 17.08 2022-07-28
841 2022-07-29 5,195,958 14,000 0.19 2,775,300,000 88,643,043 17.06 2022-07-27
842 2022-07-28 5,181,958 27,000 0.19 2,775,300,000 89,440,595 17.26 2022-07-26
843 2022-07-27 5,154,958 -200 0.19 2,775,300,000 88,459,079 17.16 2022-07-25
844 2022-07-25 5,155,158 9,400 0.19 2,775,300,000 87,946,995 17.06 2022-07-21
845 2022-07-21 5,145,758 -3,000 0.19 2,775,300,000 88,815,783 17.26 2022-07-19
846 2022-07-20 5,148,758 -21,600 0.19 2,775,300,000 90,103,265 17.50 2022-07-18
847 2022-07-19 5,170,358 -50,000 0.19 2,775,300,000 89,343,786 17.28 2022-07-15
848 2022-07-18 5,220,358 2,600 0.19 2,775,300,000 91,982,708 17.62 2022-07-14
849 2022-07-15 5,217,758 -22,000 0.19 2,775,300,000 95,067,551 18.22 2022-07-13
850 2022-07-14 5,239,758 -1,800 0.19 2,775,300,000 96,097,162 18.34 2022-07-12
851 2022-07-13 5,241,558 -5,800 0.19 2,775,300,000 96,130,174 18.34 2022-07-11
852 2022-07-12 5,247,358 2,000 0.19 2,775,300,000 97,915,700 18.66 2022-07-08
853 2022-07-11 5,245,358 -4,600 0.19 2,775,300,000 97,773,473 18.64 2022-07-07
854 2022-07-08 5,249,958 8,400 0.19 2,775,300,000 97,859,217 18.64 2022-07-06
855 2022-07-07 5,241,558 -21,200 0.19 2,775,300,000 100,742,745 19.22 2022-07-05
856 2022-07-06 5,262,758 7,600 0.19 2,775,300,000 98,939,850 18.80 2022-07-04
857 2022-07-05 5,255,158 -26,800 0.19 2,775,300,000 100,793,930 19.18 2022-06-30
858 2022-07-04 5,281,958 -16,000 0.19 2,775,300,000 101,096,676 19.14 2022-06-29
859 2022-06-30 5,297,958 25,400 0.19 2,775,300,000 102,462,508 19.34 2022-06-28
860 2022-06-29 5,272,558 -75,200 0.19 2,775,300,000 101,233,114 19.20 2022-06-27
861 2022-06-28 5,347,758 -3,000 0.19 2,775,300,000 100,430,895 18.78 2022-06-24
862 2022-06-27 5,350,758 -8,000 0.19 2,775,300,000 101,022,311 18.88 2022-06-23
863 2022-06-24 5,358,758 -12,200 0.19 2,775,300,000 99,887,249 18.64 2022-06-22
864 2022-06-23 5,370,958 -139,600 0.19 2,775,300,000 100,007,238 18.62 2022-06-21
865 2022-06-22 5,510,558 5,200 0.20 2,775,300,000 99,520,677 18.06 2022-06-20
866 2022-06-21 5,505,358 -51,000 0.20 2,775,300,000 99,977,301 18.16 2022-06-17
867 2022-06-20 5,556,358 47,400 0.20 2,775,300,000 99,236,554 17.86 2022-06-16
868 2022-06-17 5,508,958 -426,800 0.20 2,775,300,000 100,373,215 18.22 2022-06-15
869 2022-06-16 5,935,758 16,000 0.21 2,775,300,000 100,670,456 16.96 2022-06-14
870 2022-06-15 5,919,758 -90,600 0.21 2,775,300,000 100,517,491 16.98 2022-06-13
871 2022-06-14 6,010,358 9,800 0.22 2,775,300,000 105,541,886 17.56 2022-06-10
872 2022-06-13 6,000,558 -7,400 0.22 2,775,300,000 115,330,725 19.22 2022-06-09
873 2022-06-10 6,007,958 -70,000 0.22 2,775,300,000 115,472,953 19.22 2022-06-08
874 2022-06-09 6,077,958 89,800 0.22 2,775,300,000 114,387,170 18.82 2022-06-07
875 2022-06-08 5,988,158 -47,200 0.22 2,775,300,000 110,780,923 18.50 2022-06-06
876 2022-06-07 6,035,358 -76,800 0.22 2,775,300,000 109,843,516 18.20 2022-06-02
877 2022-06-06 6,112,158 -18,200 0.22 2,775,300,000 111,608,005 18.26 2022-06-01
878 2022-06-02 6,130,358 -34,000 0.22 2,775,300,000 112,553,373 18.36 2022-05-31
879 2022-06-01 6,164,358 -2,000 0.22 2,775,300,000 111,451,593 18.08 2022-05-30
880 2022-05-31 6,166,358 19,000 0.22 2,775,300,000 110,871,117 17.98 2022-05-27
881 2022-05-30 6,147,358 800 0.22 2,775,300,000 109,668,867 17.84 2022-05-26
882 2022-05-27 6,146,558 21,000 0.22 2,775,300,000 107,810,627 17.54 2022-05-25
883 2022-05-26 6,125,558 -29,000 0.22 2,775,300,000 106,829,732 17.44 2022-05-24
884 2022-05-25 6,154,558 11,000 0.22 2,775,300,000 107,581,674 17.48 2022-05-23
885 2022-05-24 6,143,558 39,000 0.22 2,775,300,000 107,512,265 17.50 2022-05-20
886 2022-05-23 6,104,558 6,000 0.22 2,775,300,000 103,899,577 17.02 2022-05-19
887 2022-05-20 6,098,558 31,600 0.22 2,775,300,000 104,407,313 17.12 2022-05-18
888 2022-05-19 6,066,958 -9,000 0.22 2,775,300,000 104,351,678 17.20 2022-05-17
889 2022-05-18 6,075,958 106,000 0.22 2,775,300,000 102,319,133 16.84 2022-05-16
890 2022-05-17 5,969,958 -4,000 0.22 2,775,300,000 101,608,685 17.02 2022-05-13
891 2022-05-16 5,973,958 -11,600 0.22 2,775,300,000 99,645,619 16.68 2022-05-12
892 2022-05-13 5,985,558 -10,000 0.22 2,775,300,000 100,317,952 16.76 2022-05-11
893 2022-05-12 5,995,558 -62,000 0.22 2,775,300,000 100,005,907 16.68 2022-05-10
894 2022-05-11 6,057,558 91,600 0.22 2,775,300,000 101,403,521 16.74 2022-05-06
895 2022-05-10 5,965,958 -20,600 0.21 2,775,300,000 103,569,031 17.36 2022-05-05
896 2022-05-06 5,986,558 -1,000 0.22 2,775,300,000 105,483,152 17.62 2022-05-04
897 2022-05-05 5,987,558 -19,800 0.22 2,775,300,000 105,979,777 17.70 2022-05-03
898 2022-05-04 6,007,358 -14,200 0.22 2,775,300,000 105,489,206 17.56 2022-04-29
899 2022-05-03 6,021,558 23,800 0.22 2,775,300,000 104,052,522 17.28 2022-04-28
900 2022-04-29 5,997,758 8,600 0.22 2,775,300,000 101,002,245 16.84 2022-04-27
901 2022-04-28 5,989,158 78,600 0.22 2,775,300,000 100,977,204 16.86 2022-04-26
902 2022-04-27 5,910,558 75,400 0.21 2,775,300,000 104,025,821 17.60 2022-04-25
903 2022-04-26 5,835,158 -67,200 0.21 2,775,300,000 107,950,423 18.50 2022-04-22
904 2022-04-25 5,902,358 9,400 0.21 2,775,300,000 109,547,764 18.56 2022-04-21
905 2022-04-22 5,892,958 86,400 0.21 2,775,300,000 109,609,019 18.60 2022-04-20
906 2022-04-21 5,806,558 -245,000 0.21 2,775,300,000 108,698,766 18.72 2022-04-19
907 2022-04-20 6,051,558 22,200 0.22 2,775,300,000 116,068,882 19.18 2022-04-14
908 2022-04-19 6,029,358 -16,400 0.22 2,775,300,000 115,040,151 19.08 2022-04-13
909 2022-04-14 6,045,758 25,200 0.22 2,775,300,000 113,660,250 18.80 2022-04-12
910 2022-04-13 6,020,558 46,800 0.22 2,775,300,000 114,029,369 18.94 2022-04-11
911 2022-04-12 5,973,758 -21,600 0.22 2,775,300,000 116,966,182 19.58 2022-04-08
912 2022-04-11 5,995,358 10,200 0.22 2,775,300,000 116,190,038 19.38 2022-04-07
913 2022-04-08 5,985,158 11,800 0.22 2,775,300,000 118,386,425 19.78 2022-04-06
914 2022-04-07 5,973,358 -41,800 0.22 2,775,300,000 119,765,828 20.05 2022-04-04
915 2022-04-06 6,015,158 111,200 0.22 2,775,300,000 117,175,278 19.48 2022-04-01
916 2022-04-04 5,903,958 4,800 0.21 2,775,300,000 112,883,677 19.12 2022-03-31
917 2022-04-01 5,899,158 110,000 0.21 2,775,300,000 113,145,850 19.18 2022-03-30
918 2022-03-31 5,789,158 147,400 0.21 2,775,300,000 108,488,821 18.74 2022-03-29
919 2022-03-30 5,641,758 22,600 0.20 2,775,300,000 106,742,061 18.92 2022-03-28
920 2022-03-29 5,619,158 43,800 0.20 2,775,300,000 110,472,646 19.66 2022-03-25
921 2022-03-28 5,575,358 5,400 0.20 2,775,300,000 112,343,464 20.15 2022-03-24
922 2022-03-25 5,569,958 25,000 0.20 2,775,300,000 112,234,654 20.15 2022-03-23
923 2022-03-24 5,544,958 23,000 0.20 2,775,300,000 113,117,143 20.40 2022-03-22
924 2022-03-23 5,521,958 6,800 0.20 2,775,300,000 109,997,403 19.92 2022-03-21
925 2022-03-22 5,515,158 76,400 0.20 2,775,300,000 113,060,739 20.50 2022-03-18
926 2022-03-21 5,438,758 192,400 0.20 2,775,300,000 110,406,787 20.30 2022-03-17
927 2022-03-18 5,246,358 -53,600 0.19 2,775,300,000 100,205,438 19.10 2022-03-16
928 2022-03-17 5,299,958 91,000 0.19 2,775,300,000 96,141,238 18.14 2022-03-15
929 2022-03-16 5,208,958 199,800 0.19 2,775,300,000 102,095,577 19.60 2022-03-14
930 2022-03-15 5,009,158 42,000 0.18 2,775,300,000 102,437,281 20.45 2022-03-11
931 2022-03-14 4,967,158 18,600 0.18 2,775,300,000 102,075,097 20.55 2022-03-10
932 2022-03-11 4,948,558 17,600 0.18 2,775,300,000 98,674,247 19.94 2022-03-09
933 2022-03-10 4,930,958 -25,600 0.18 2,775,300,000 99,605,352 20.20 2022-03-08
934 2022-03-09 4,956,558 73,000 0.18 2,775,300,000 103,344,234 20.85 2022-03-07
935 2022-03-08 4,883,558 21,000 0.18 2,775,300,000 104,996,497 21.50 2022-03-04
936 2022-03-07 4,862,558 50,200 0.18 2,775,300,000 105,517,509 21.70 2022-03-03
937 2022-03-04 4,812,358 20,800 0.17 2,775,300,000 103,225,079 21.45 2022-03-02
938 2022-03-03 4,791,558 48,200 0.17 2,775,300,000 105,414,276 22.00 2022-03-01
939 2022-03-02 4,743,358 -50,400 0.17 2,775,300,000 103,168,037 21.75 2022-02-28
940 2022-03-01 4,793,758 263,400 0.17 2,775,300,000 104,983,300 21.90 2022-02-25
941 2022-02-28 4,530,358 264,400 0.16 2,775,300,000 100,573,948 22.20 2022-02-24
942 2022-02-25 4,265,958 85,400 0.15 2,775,300,000 97,477,140 22.85 2022-02-23
943 2022-02-24 4,180,558 56,000 0.15 2,775,300,000 96,361,862 23.05 2022-02-22
944 2022-02-23 4,124,558 -9,400 0.15 2,775,300,000 98,370,708 23.85 2022-02-21
945 2022-02-22 4,133,958 2,400 0.15 2,775,300,000 99,628,388 24.10 2022-02-18
946 2022-02-21 4,131,558 200,000 0.15 2,775,300,000 101,016,593 24.45 2022-02-17
947 2022-02-18 3,931,558 222,600 0.14 2,775,300,000 96,323,171 24.50 2022-02-16
948 2022-02-17 3,708,958 172,800 0.13 2,775,300,000 89,571,336 24.15 2022-02-15
949 2022-02-16 3,536,158 -18,400 0.13 2,775,300,000 87,873,526 24.85 2022-02-14
950 2022-02-15 3,554,558 -8,800 0.13 2,775,300,000 90,641,229 25.50 2022-02-11
951 2022-02-14 3,563,358 -164,400 0.13 2,775,300,000 89,440,286 25.10 2022-02-10
952 2022-02-11 3,727,758 -25,600 0.13 2,775,300,000 91,889,235 24.65 2022-02-09
953 2022-02-10 3,753,358 22,000 0.14 2,775,300,000 92,144,939 24.55 2022-02-08
954 2022-02-09 3,731,358 34,000 0.13 2,775,300,000 89,925,728 24.10 2022-02-07
955 2022-02-08 3,697,358 13,600 0.13 2,775,300,000 89,291,196 24.15 2022-02-04
956 2022-02-07 3,683,758 104,600 0.13 2,775,300,000 86,015,749 23.35 2022-01-28
957 2022-02-04 3,579,158 167,800 0.13 2,775,300,000 84,289,171 23.55 2022-01-27
958 2022-01-28 3,411,358 12,200 0.12 2,775,300,000 81,190,320 23.80 2022-01-26
959 2022-01-27 3,399,158 -2,400 0.12 2,775,300,000 81,239,876 23.90 2022-01-25
960 2022-01-26 3,401,558 26,800 0.12 2,775,300,000 84,188,561 24.75 2022-01-24
961 2022-01-25 3,374,758 -7,200 0.12 2,775,300,000 84,200,212 24.95 2022-01-21
962 2022-01-24 3,381,958 -328,400 0.12 2,775,300,000 85,225,342 25.20 2022-01-20
963 2022-01-21 3,710,358 -7,800 0.13 2,775,300,000 87,749,967 23.65 2022-01-19
964 2022-01-20 3,718,158 -26,000 0.13 2,775,300,000 86,818,989 23.35 2022-01-18
965 2022-01-19 3,744,158 -400 0.13 2,775,300,000 86,677,258 23.15 2022-01-17
966 2022-01-18 3,744,558 -13,000 0.13 2,775,300,000 86,873,746 23.20 2022-01-14
967 2022-01-17 3,757,558 -71,000 0.14 2,775,300,000 87,551,101 23.30 2022-01-13
968 2022-01-14 3,828,558 -123,000 0.14 2,775,300,000 86,908,267 22.70 2022-01-12
969 2022-01-13 3,951,558 -78,600 0.14 2,775,300,000 88,514,899 22.40 2022-01-11
970 2022-01-12 4,030,158 243,600 0.15 2,775,300,000 89,872,523 22.30 2022-01-10
971 2022-01-11 3,786,558 249,600 0.14 2,775,300,000 83,682,932 22.10 2022-01-07
972 2022-01-10 3,536,958 42,600 0.13 2,775,300,000 75,160,358 21.25 2022-01-06
973 2022-01-07 3,494,358 31,400 0.13 2,775,300,000 73,905,672 21.15 2022-01-05
974 2022-01-06 3,462,958 21,800 0.12 2,775,300,000 73,414,710 21.20 2022-01-04
975 2022-01-05 3,441,158 -93,000 0.12 2,775,300,000 72,436,376 21.05 2022-01-03
976 2022-01-04 3,534,158 451,200 0.13 2,775,300,000 74,040,610 20.95 2021-12-30
977 2022-01-03 3,082,958 11,600 0.11 2,775,300,000 65,667,005 21.30 2021-12-29
978 2021-12-30 3,071,358 89,600 0.11 2,775,300,000 65,419,925 21.30 2021-12-28
979 2021-12-29 2,981,758 36,200 0.11 2,775,300,000 63,511,445 21.30 2021-12-23
980 2021-12-28 2,945,558 -45,400 0.11 2,775,300,000 62,151,274 21.10 2021-12-22
981 2021-12-23 2,990,958 27,000 0.11 2,775,300,000 63,856,953 21.35 2021-12-21
982 2021-12-22 2,963,958 1,200 0.11 2,775,300,000 63,280,503 21.35 2021-12-20
983 2021-12-21 2,962,758 17,800 0.11 2,775,300,000 63,403,021 21.40 2021-12-17
984 2021-12-20 2,944,958 9,400 0.11 2,775,300,000 64,052,837 21.75 2021-12-16
985 2021-12-17 2,935,558 66,600 0.11 2,775,300,000 63,554,831 21.65 2021-12-15
986 2021-12-16 2,868,958 144,800 0.10 2,775,300,000 62,256,389 21.70 2021-12-14
987 2021-12-15 2,724,158 -2,000 0.10 2,775,300,000 62,247,010 22.85 2021-12-13
988 2021-12-14 2,726,158 7,200 0.10 2,775,300,000 62,701,634 23.00 2021-12-10
989 2021-12-13 2,718,958 -10,200 0.10 2,775,300,000 63,623,617 23.40 2021-12-09
990 2021-12-10 2,729,158 2,000 0.10 2,775,300,000 63,589,381 23.30 2021-12-08
991 2021-12-09 2,727,158 2,000 0.10 2,775,300,000 63,951,855 23.45 2021-12-07
992 2021-12-08 2,725,158 3,800 0.10 2,775,300,000 61,997,345 22.75 2021-12-06
993 2021-12-07 2,721,358 18,600 0.10 2,775,300,000 62,455,166 22.95 2021-12-03
994 2021-12-06 2,702,758 21,000 0.10 2,775,300,000 62,568,848 23.15 2021-12-02
995 2021-12-03 2,681,758 3,200 0.10 2,775,300,000 60,607,731 22.60 2021-12-01
996 2021-12-02 2,678,558 6,400 0.10 2,775,300,000 60,535,411 22.60 2021-11-30
997 2021-12-01 2,672,158 76,600 0.10 2,775,300,000 61,860,458 23.15 2021-11-29
998 2021-11-30 2,595,558 35,800 0.09 2,775,300,000 61,125,391 23.55 2021-11-26
999 2021-11-29 2,559,758 75,000 0.09 2,775,300,000 61,818,156 24.15 2021-11-25
1000 2021-11-26 2,484,758 15,800 0.09 2,775,300,000 60,131,144 24.20 2021-11-24
1001 2021-11-25 2,468,958 -4,000 0.09 2,775,300,000 60,242,575 24.40 2021-11-23
1002 2021-11-24 2,472,958 -2,000 0.09 2,775,300,000 60,587,471 24.50 2021-11-22
1003 2021-11-23 2,474,958 -7,000 0.09 2,775,300,000 60,883,967 24.60 2021-11-19
1004 2021-11-22 2,481,958 -3,000 0.09 2,775,300,000 60,683,873 24.45 2021-11-18
1005 2021-11-19 2,484,958 2,000 0.09 2,775,300,000 62,123,950 25.00 2021-11-17
1006 2021-11-18 2,482,958 -28,000 0.09 2,775,300,000 62,073,950 25.00 2021-11-16
1007 2021-11-17 2,510,958 14,000 0.09 2,775,300,000 62,648,402 24.95 2021-11-15
1008 2021-11-16 2,496,958 -22,000 0.09 2,775,300,000 62,299,102 24.95 2021-11-12
1009 2021-11-15 2,518,958 -41,800 0.09 2,775,300,000 62,848,002 24.95 2021-11-11
1010 2021-11-12 2,560,758 24,200 0.09 2,775,300,000 61,330,154 23.95 2021-11-10
1011 2021-11-11 2,536,558 -2,200 0.09 2,775,300,000 60,623,736 23.90 2021-11-09
1012 2021-11-10 2,538,758 -2,200 0.09 2,775,300,000 61,184,068 24.10 2021-11-08
1013 2021-11-09 2,540,958 19,000 0.09 2,775,300,000 60,093,657 23.65 2021-11-05
1014 2021-11-08 2,521,958 -6,000 0.09 2,775,300,000 60,148,698 23.85 2021-11-04
1015 2021-11-05 2,527,958 17,800 0.09 2,775,300,000 60,418,196 23.90 2021-11-03
1016 2021-11-04 2,510,158 -8,000 0.09 2,775,300,000 60,494,808 24.10 2021-11-02
1017 2021-11-03 2,518,158 3,400 0.09 2,775,300,000 61,317,147 24.35 2021-11-01
1018 2021-11-01 2,514,758 31,800 0.09 2,775,300,000 62,491,736 24.85 2021-10-28
1019 2021-10-29 2,482,958 -4,200 0.09 2,775,300,000 61,577,358 24.80 2021-10-27
1020 2021-10-28 2,487,158 35,400 0.09 2,775,300,000 62,054,592 24.95 2021-10-26
1021 2021-10-27 2,451,758 22,600 0.09 2,775,300,000 61,661,714 25.15 2021-10-25
1022 2021-10-26 2,429,158 1,800 0.09 2,775,300,000 62,307,903 25.65 2021-10-22
1023 2021-10-25 2,427,358 -238,600 0.09 2,775,300,000 62,625,836 25.80 2021-10-21
1024 2021-10-22 2,665,958 5,000 0.10 2,775,300,000 66,782,248 25.05 2021-10-20
1025 2021-10-21 2,660,958 11,400 0.10 2,775,300,000 66,390,902 24.95 2021-10-19
1026 2021-10-20 2,649,558 6,600 0.10 2,775,300,000 65,311,605 24.65 2021-10-18
1027 2021-10-19 2,642,958 4,200 0.10 2,775,300,000 65,809,654 24.90 2021-10-15
1028 2021-10-18 2,638,758 -175,400 0.10 2,775,300,000 65,968,950 25.00 2021-10-12
1029 2021-10-15 2,814,158 -98,596 0.10 2,775,300,000 71,198,197 25.30 2021-10-11
1030 2021-10-12 2,912,754 -192,442 0.10 2,775,300,000 72,527,575 24.90 2021-10-08
1031 2021-10-11 3,105,196 -13,400 0.11 2,775,300,000 72,661,586 23.40 2021-10-07
1032 2021-10-08 3,118,596 15,000 0.11 2,775,300,000 71,259,919 22.85 2021-10-06
1033 2021-10-07 3,103,596 -4,400 0.11 2,775,300,000 71,382,708 23.00 2021-10-05
1034 2021-10-06 3,107,996 29,200 0.11 2,775,300,000 70,396,109 22.65 2021-10-04
1035 2021-10-05 3,078,796 -5,400 0.11 2,775,300,000 71,274,127 23.15 2021-09-30
1036 2021-10-04 3,084,196 -13,000 0.11 2,775,300,000 72,170,186 23.40 2021-09-29
1037 2021-09-30 3,097,196 -5,600 0.11 2,775,300,000 71,235,508 23.00 2021-09-28
1038 2021-09-29 3,102,796 -37,200 0.11 2,775,300,000 71,209,168 22.95 2021-09-27
1039 2021-09-28 3,139,996 -1,600 0.11 2,775,300,000 71,434,909 22.75 2021-09-24
1040 2021-09-27 3,141,596 -3,000 0.11 2,775,300,000 71,628,389 22.80 2021-09-23
1041 2021-09-24 3,144,596 -23,800 0.11 2,775,300,000 70,596,180 22.45 2021-09-21
1042 2021-09-23 3,168,396 11,000 0.11 2,775,300,000 70,179,971 22.15 2021-09-20
1043 2021-09-21 3,157,396 -2,600 0.11 2,775,300,000 72,304,368 22.90 2021-09-17
1044 2021-09-20 3,159,996 9,800 0.11 2,775,300,000 72,205,909 22.85 2021-09-16
1045 2021-09-17 3,150,196 8,200 0.11 2,775,300,000 73,872,096 23.45 2021-09-15
1046 2021-09-16 3,141,996 -144,000 0.11 2,775,300,000 73,836,906 23.50 2021-09-14
1047 2021-09-15 3,285,996 -58,600 0.12 2,775,300,000 80,014,003 24.35 2021-09-13
1048 2021-09-14 3,344,596 18,600 0.12 2,775,300,000 81,106,453 24.25 2021-09-10
1049 2021-09-13 3,325,996 -74,200 0.12 2,775,300,000 79,325,005 23.85 2021-09-09
1050 2021-09-10 3,400,196 -1,200 0.12 2,775,300,000 80,924,665 23.80 2021-09-08
1051 2021-09-09 3,401,396 -3,400 0.12 2,775,300,000 83,164,132 24.45 2021-09-07
1052 2021-09-08 3,404,796 -107,400 0.12 2,775,300,000 83,587,742 24.55 2021-09-06
1053 2021-09-07 3,512,196 86,800 0.13 2,775,300,000 83,414,655 23.75 2021-09-03
1054 2021-09-06 3,425,396 -20,200 0.12 2,775,300,000 79,469,187 23.20 2021-09-02
1055 2021-09-03 3,445,596 -84,200 0.12 2,775,300,000 79,248,708 23.00 2021-09-01
1056 2021-09-02 3,529,796 9,400 0.13 2,775,300,000 77,302,532 21.90 2021-08-31
1057 2021-09-01 3,520,396 16,200 0.13 2,775,300,000 76,568,613 21.75 2021-08-30
1058 2021-08-31 3,504,196 -9,400 0.13 2,775,300,000 77,442,732 22.10 2021-08-27
1059 2021-08-30 3,513,596 57,600 0.13 2,775,300,000 76,596,393 21.80 2021-08-26
1060 2021-08-27 3,455,996 26,000 0.12 2,775,300,000 76,204,712 22.05 2021-08-25
1061 2021-08-26 3,429,996 -12,000 0.12 2,775,300,000 77,003,410 22.45 2021-08-24
1062 2021-08-25 3,441,996 55,400 0.12 2,775,300,000 74,691,313 21.70 2021-08-23
1063 2021-08-24 3,386,596 69,800 0.12 2,775,300,000 74,674,442 22.05 2021-08-20
1064 2021-08-23 3,316,796 41,600 0.12 2,775,300,000 74,959,590 22.60 2021-08-19
1065 2021-08-20 3,275,196 -87,200 0.12 2,775,300,000 76,639,586 23.40 2021-08-18
1066 2021-08-19 3,362,396 27,000 0.12 2,775,300,000 76,494,509 22.75 2021-08-17
1067 2021-08-18 3,335,396 32,000 0.12 2,775,300,000 76,714,108 23.00 2021-08-16
1068 2021-08-17 3,303,396 -10,000 0.12 2,775,300,000 74,821,919 22.65 2021-08-13
1069 2021-08-16 3,313,396 10,200 0.12 2,775,300,000 74,717,080 22.55 2021-08-12
1070 2021-08-13 3,303,196 52,200 0.12 2,775,300,000 75,973,508 23.00 2021-08-11
1071 2021-08-11 3,250,996 29,200 0.12 2,775,300,000 74,610,358 22.95 2021-08-09
1072 2021-08-10 3,221,796 -9,600 0.12 2,775,300,000 72,812,590 22.60 2021-08-06
1073 2021-08-09 3,231,396 4,000 0.12 2,775,300,000 73,675,829 22.80 2021-08-05
1074 2021-08-06 3,227,396 4,000 0.12 2,775,300,000 73,584,629 22.80 2021-08-04
1075 2021-08-05 3,223,396 -40,800 0.12 2,775,300,000 73,815,768 22.90 2021-08-03
1076 2021-08-04 3,264,196 26,800 0.12 2,775,300,000 73,770,830 22.60 2021-08-02
1077 2021-08-03 3,237,396 -91,000 0.12 2,775,300,000 70,898,972 21.90 2021-07-30
1078 2021-08-02 3,328,396 141,800 0.12 2,775,300,000 72,392,613 21.75 2021-07-29
1079 2021-07-30 3,186,596 -33,400 0.11 2,775,300,000 68,511,814 21.50 2021-07-28
1080 2021-07-29 3,219,996 192,200 0.12 2,775,300,000 68,746,915 21.35 2021-07-27
1081 2021-07-28 3,027,796 26,600 0.11 2,775,300,000 68,276,800 22.55 2021-07-26
1082 2021-07-27 3,001,196 -60,400 0.11 2,775,300,000 70,528,106 23.50 2021-07-23
1083 2021-07-26 3,061,596 -64,400 0.11 2,775,300,000 71,947,506 23.50 2021-07-22
1084 2021-07-23 3,125,996 27,000 0.11 2,775,300,000 69,866,011 22.35 2021-07-21
1085 2021-07-22 3,098,996 55,800 0.11 2,775,300,000 69,882,360 22.55 2021-07-20
1086 2021-07-21 3,043,196 73,400 0.11 2,775,300,000 69,841,348 22.95 2021-07-19
1087 2021-07-20 2,969,796 -5,000 0.11 2,775,300,000 69,493,226 23.40 2021-07-16
1088 2021-07-19 2,974,796 114,000 0.11 2,775,300,000 69,312,747 23.30 2021-07-15
1089 2021-07-16 2,860,796 55,200 0.10 2,775,300,000 64,797,029 22.65 2021-07-14
1090 2021-07-15 2,805,596 12,000 0.10 2,775,300,000 64,809,268 23.10 2021-07-13
1091 2021-07-14 2,793,596 46,600 0.10 2,775,300,000 63,274,949 22.65 2021-07-12
1092 2021-07-13 2,746,996 171,200 0.10 2,775,300,000 63,318,258 23.05 2021-07-09
1093 2021-07-12 2,575,796 80,600 0.09 2,775,300,000 60,273,626 23.40 2021-07-08
1094 2021-07-09 2,495,196 10,200 0.09 2,775,300,000 61,132,302 24.50 2021-07-07
1095 2021-07-08 2,484,996 -27,800 0.09 2,775,300,000 61,379,401 24.70 2021-07-06
1096 2021-07-07 2,512,796 31,400 0.09 2,775,300,000 60,055,824 23.90 2021-07-05
1097 2021-07-06 2,481,396 -2,000 0.09 2,775,300,000 59,801,644 24.10 2021-07-02
1098 2021-07-05 2,483,396 18,800 0.09 2,775,300,000 60,719,032 24.45 2021-06-30
1099 2021-07-02 2,464,596 -272,400 0.09 2,775,300,000 60,012,913 24.35 2021-06-29
1100 2021-06-30 2,736,996 324,800 0.10 2,775,300,000 67,330,102 24.60 2021-06-28
1101 2021-06-29 2,412,196 41,600 0.09 2,775,300,000 60,063,680 24.90 2021-06-25
1102 2021-06-28 2,370,596 -37,200 0.09 2,775,300,000 58,909,311 24.85 2021-06-24
1103 2021-06-25 2,407,796 12,400 0.09 2,775,300,000 59,231,782 24.60 2021-06-23
1104 2021-06-24 2,395,396 -193,000 0.09 2,775,300,000 58,208,123 24.30 2021-06-22
1105 2021-06-23 2,588,396 245,400 0.09 2,775,300,000 62,768,603 24.25 2021-06-21
1106 2021-06-22 2,342,996 19,800 0.08 2,775,300,000 57,872,001 24.70 2021-06-18
1107 2021-06-21 2,323,196 101,000 0.08 2,775,300,000 57,731,421 24.85 2021-06-17
1108 2021-06-18 2,222,196 -21,800 0.08 2,775,300,000 56,777,108 25.55 2021-06-16
1109 2021-06-17 2,243,996 51,600 0.08 2,775,300,000 56,997,498 25.40 2021-06-15
1110 2021-06-16 2,192,396 69,400 0.08 2,775,300,000 55,686,858 25.40 2021-06-11
1111 2021-06-15 2,122,996 74,000 0.08 2,775,300,000 55,516,345 26.15 2021-06-10
1112 2021-06-11 2,048,996 800 0.07 2,775,300,000 54,810,643 26.75 2021-06-09
1113 2021-06-10 2,048,196 24,200 0.07 2,775,300,000 55,096,472 26.90 2021-06-08
1114 2021-06-09 2,023,996 41,000 0.07 2,775,300,000 54,344,293 26.85 2021-06-07
1115 2021-06-08 1,982,996 -14,600 0.07 2,775,300,000 53,640,042 27.05 2021-06-04
1116 2021-06-07 1,997,596 34,600 0.07 2,775,300,000 53,136,054 26.60 2021-06-03
1117 2021-06-04 1,962,996 53,400 0.07 2,775,300,000 52,902,742 26.95 2021-06-02
1118 2021-06-03 1,909,596 121,400 0.07 2,775,300,000 52,418,410 27.45 2021-06-01
1119 2021-06-02 1,788,196 89,600 0.06 2,775,300,000 52,125,913 29.15 2021-05-31
1120 2021-06-01 1,698,596 -26,200 0.06 2,775,300,000 50,023,652 29.45 2021-05-28
1121 2021-05-31 1,724,796 20,800 0.06 2,775,300,000 51,398,921 29.80 2021-05-27
1122 2021-05-28 1,703,996 48,200 0.06 2,775,300,000 50,779,081 29.80 2021-05-26
1123 2021-05-27 1,655,796 -145,500 0.06 2,775,300,000 49,922,249 30.15 2021-05-25
1124 2021-05-26 1,801,296 8,200 0.06 2,775,300,000 51,156,806 28.40 2021-05-24
1125 2021-05-25 1,793,096 -23,400 0.06 2,775,300,000 51,372,200 28.65 2021-05-21
1126 2021-05-24 1,816,496 48,400 0.07 2,775,300,000 51,860,961 28.55 2021-05-20
1127 2021-05-21 1,768,096 62,000 0.06 2,775,300,000 51,097,974 28.90 2021-05-18
1128 2021-05-20 1,706,096 6,600 0.06 2,775,300,000 47,941,298 28.10 2021-05-17
1129 2021-05-17 1,699,496 55,000 0.06 2,775,300,000 45,801,417 26.95 2021-05-13
1130 2021-05-14 1,644,496 51,900 0.06 2,775,300,000 44,976,966 27.35 2021-05-12
1131 2021-05-13 1,592,596 31,000 0.06 2,775,300,000 43,557,501 27.35 2021-05-11
1132 2021-05-12 1,561,596 15,200 0.06 2,775,300,000 43,646,608 27.95 2021-05-10
1133 2021-05-11 1,546,396 34,000 0.06 2,775,300,000 42,912,489 27.75 2021-05-07
1134 2021-05-10 1,512,396 -3,800 0.05 2,775,300,000 42,725,187 28.25 2021-05-06
1135 2021-05-07 1,516,196 14,800 0.05 2,775,300,000 42,605,108 28.10 2021-05-05
1136 2021-05-06 1,501,396 2,000 0.05 2,775,300,000 41,813,879 27.85 2021-05-04
1137 2021-05-05 1,499,396 26,400 0.05 2,775,300,000 41,608,239 27.75 2021-05-03
1138 2021-05-04 1,472,996 35,800 0.05 2,775,300,000 41,391,188 28.10 2021-04-30
1139 2021-05-03 1,437,196 8,600 0.05 2,775,300,000 41,391,245 28.80 2021-04-29
1140 2021-04-30 1,428,596 -1,000 0.05 2,775,300,000 40,286,407 28.20 2021-04-28
1141 2021-04-29 1,429,596 -99,600 0.05 2,775,300,000 40,243,127 28.15 2021-04-27
1142 2021-04-28 1,529,196 227,400 0.06 2,775,300,000 42,358,729 27.70 2021-04-26
1143 2021-04-27 1,301,796 27,600 0.05 2,775,300,000 37,621,904 28.90 2021-04-23
1144 2021-04-26 1,274,196 11,000 0.05 2,775,300,000 36,951,684 29.00 2021-04-22
1145 2021-04-23 1,263,196 -13,800 0.05 2,775,300,000 36,695,844 29.05 2021-04-21
1146 2021-04-22 1,276,996 -235,000 0.05 2,775,300,000 37,415,983 29.30 2021-04-20
1147 2021-04-21 1,511,996 21,800 0.05 2,775,300,000 44,150,283 29.20 2021-04-19
1148 2021-04-20 1,490,196 -116,600 0.05 2,775,300,000 43,737,253 29.35 2021-04-16
1149 2021-04-19 1,606,796 162,000 0.06 2,775,300,000 46,195,385 28.75 2021-04-15
1150 2021-04-16 1,444,796 10,400 0.05 2,775,300,000 42,477,002 29.40 2021-04-14
1151 2021-04-15 1,434,396 -244,000 0.05 2,775,300,000 42,027,803 29.30 2021-04-13
1152 2021-04-14 1,678,396 325,800 0.06 2,775,300,000 49,344,842 29.40 2021-04-12
1153 2021-04-13 1,352,596 122,400 0.05 2,775,300,000 39,698,693 29.35 2021-04-09
1154 2021-04-12 1,230,196 17,000 0.04 2,775,300,000 36,782,860 29.90 2021-04-08
1155 2021-04-09 1,213,196 209,600 0.04 2,775,300,000 35,364,663 29.15 2021-04-07
1156 2021-04-08 1,003,596 -20,000 0.04 2,775,300,000 31,964,533 31.85 2021-04-01
1157 2021-04-07 1,023,596 24,600 0.04 2,775,300,000 31,373,217 30.65 2021-03-31
1158 2021-04-01 998,996 9,600 0.04 2,775,300,000 31,468,374 31.50 2021-03-30
1159 2021-03-31 989,396 22,600 0.04 2,775,300,000 30,968,095 31.30 2021-03-29
1160 2021-03-30 966,796 -402,400 0.03 2,775,300,000 30,550,754 31.60 2021-03-26
1161 2021-03-29 1,369,196 454,600 0.05 2,775,300,000 41,418,179 30.25 2021-03-25
1162 2021-03-26 914,596 -23,000 0.03 2,775,300,000 27,757,989 30.35 2021-03-24
1163 2021-03-25 937,596 56,200 0.03 2,775,300,000 29,206,115 31.15 2021-03-23
1164 2021-03-24 881,396 5,200 0.03 2,775,300,000 28,028,393 31.80 2021-03-22
1165 2021-03-23 876,196 101,000 0.03 2,775,300,000 28,082,082 32.05 2021-03-19
1166 2021-03-22 775,196 55,600 0.03 2,775,300,000 25,775,267 33.25 2021-03-18
1167 2021-03-19 719,596 236,200 0.03 2,775,300,000 23,926,567 33.25 2021-03-17
1168 2021-03-18 483,396 98,200 0.02 2,775,300,000 17,136,388 35.45 2021-03-16
1169 2021-03-17 385,196 43,000 0.01 2,775,300,000 13,539,639 35.15 2021-03-15
1170 2021-03-16 342,196 20,400 0.01 2,775,300,000 12,182,178 35.60 2021-03-12
1171 2021-03-15 321,796 -58,600 0.01 2,775,300,000 11,906,452 37.00 2021-03-11
1172 2021-03-12 380,396 17,200 0.01 2,775,300,000 13,408,959 35.25 2021-03-10
1173 2021-03-11 363,196 46,000 0.01 2,775,300,000 12,802,659 35.25 2021-03-09
1174 2021-03-10 317,196 -15,200 0.01 2,775,300,000 11,498,355 36.25 2021-03-08
1175 2021-03-09 332,396 50,600 0.01 2,775,300,000 12,132,454 36.50 2021-03-05
1176 2021-03-08 281,796 29,400 0.01 2,775,300,000 10,426,452 37.00 2021-03-04
1177 2021-03-05 252,396 -35,600 0.01 2,775,300,000 9,540,569 37.80 2021-03-03
1178 2021-03-04 287,996 7,000 0.01 2,775,300,000 10,353,456 35.95 2021-03-02
1179 2021-03-03 280,996 -11,400 0.01 2,775,300,000 10,312,553 36.70 2021-03-01
1180 2021-03-02 292,396 135,800 0.01 2,775,300,000 10,423,917 35.65 2021-02-26
1181 2021-03-01 156,596 -28,800 0.01 2,775,300,000 6,248,180 39.90 2021-02-25
1182 2021-02-26 185,396 25,000 0.01 2,775,300,000 7,082,127 38.20 2021-02-24
1183 2021-02-25 160,396 69,000 0.01 2,775,300,000 6,648,414 41.45 2021-02-23
1184 2021-02-24 91,396 -68,100 0.00 2,775,300,000 3,646,700 39.90 2021-02-22
1185 2021-02-23 159,496 151,200 0.01 2,775,300,000 6,236,294 39.10 2021-02-19
1186 2021-02-22 8,296 6,400 0.00 2,775,300,000 313,174 37.75 2021-02-18
1187 2021-02-19 1,896 -122,800 0.00 2,775,300,000 74,702 39.40 2021-02-17
1188 2021-02-18 124,696 -12,600 0.00 2,775,300,000 4,551,404 36.50 2021-02-16
1189 2021-02-17 137,296 4,200 0.00 2,775,300,000 5,045,628 36.75 2021-02-10
1190 2021-02-16 133,096 -800 0.00 2,775,300,000 4,704,944 35.35 2021-02-09
1191 2021-02-10 133,896 -52,200 0.00 2,775,300,000 4,793,477 35.80 2021-02-08
1192 2021-02-09 186,096 145,400 0.01 2,775,300,000 6,839,028 36.75 2021-02-05
1193 2021-02-08 40,696 -145,200 0.00 2,775,300,000 1,469,126 36.10 2021-02-04
1194 2021-02-05 185,896 -20,200 0.01 2,775,300,000 6,459,886 34.75 2021-02-03
1195 2021-02-04 206,096 -6,200 0.01 2,775,300,000 6,945,435 33.70 2021-02-02
1196 2021-02-03 212,296 -9,400 0.01 2,775,300,000 6,835,931 32.20 2021-02-01
1197 2021-02-02 221,696 -21,400 0.01 2,775,300,000 7,116,442 32.10 2021-01-29
1198 2021-02-01 243,096 10,800 0.01 2,775,300,000 8,143,716 33.50 2021-01-28
1199 2021-01-29 232,296 -43,200 0.01 2,775,300,000 8,292,967 35.70 2021-01-27
1200 2021-01-28 275,496 43,500 0.01 2,775,300,000 9,545,936 34.65 2021-01-26
1201 2021-01-27 231,996 -27,600 0.01 2,775,300,000 8,328,656 35.90 2021-01-25
1202 2021-01-26 259,596 205,600 0.01 2,775,300,000 9,020,961 34.75 2021-01-22
1203 2021-01-25 53,996 -5,700 0.00 2,775,300,000 2,032,949 37.65 2021-01-21
1204 2021-01-22 59,696 40,700 0.00 2,775,300,000 2,208,752 37.00 2021-01-20
1205 2021-01-21 18,996 4,700 0.00 2,775,300,000 735,145 38.70 2021-01-19
1206 2021-01-20 14,296 4,600 0.00 2,775,300,000 524,663 36.70 2021-01-18
1207 2021-01-19 9,696 -57,400 0.00 2,775,300,000 360,206 37.15 2021-01-15
1208 2021-01-18 67,096 -53,000 0.00 2,775,300,000 2,381,908 35.50 2021-01-14
1209 2021-01-15 120,096 5,540 0.00 2,775,300,000 4,317,451 35.95 2021-01-13
1210 2021-01-14 114,556 6,000 0.00 2,775,300,000 4,169,838 36.40 2021-01-12
1211 2021-01-13 108,556 64,400 0.00 2,775,300,000 3,750,610 34.55 2021-01-11
1212 2021-01-12 44,156 -64,400 0.00 2,775,300,000 1,490,265 33.75 2021-01-08
1213 2021-01-11 108,556 16,200 0.00 2,775,300,000 3,582,348 33.00 2021-01-07
1214 2021-01-08 92,356 6,400 0.00 2,775,300,000 2,927,685 31.70 2021-01-06
1215 2021-01-07 85,956 68,400 0.00 2,775,300,000 2,699,018 31.40 2021-01-05
1216 2021-01-06 17,556 5,000 0.00 2,775,300,000 561,792 32.00 2021-01-04
1217 2021-01-05 12,556 400 0.00 2,775,300,000 375,424 29.90 2020-12-30
1218 2021-01-04 12,156 -200 0.00 2,775,300,000 359,818 29.60 2020-12-29
1219 2020-12-30 12,356 -11,000 0.00 2,775,300,000 369,444 29.90 2020-12-28
1220 2020-12-29 23,356 7,600 0.00 2,775,300,000 671,485 28.75 2020-12-23
1221 2020-12-28 15,756 -19,200 0.00 2,775,300,000 466,378 29.60 2020-12-22
1222 2020-12-23 34,956 -1,400 0.00 2,775,300,000 1,060,915 30.35 2020-12-21
1223 2020-12-22 36,356 -4,200 0.00 2,775,300,000 1,090,680 30.00 2020-12-18
1224 2020-12-21 40,556 -13,800 0.00 2,775,300,000 1,245,069 30.70 2020-12-17
1225 2020-12-18 54,356 -18,400 0.00 2,775,300,000 1,666,011 30.65 2020-12-16
1226 2020-12-17 72,756 -16,800 0.00 2,775,300,000 2,186,318 30.05 2020-12-15
1227 2020-12-16 89,556 4,000 0.00 2,775,300,000 2,682,202 29.95 2020-12-14
1228 2020-12-15 85,556 2,800 0.00 2,775,300,000 2,489,680 29.10 2020-12-11
1229 2020-12-14 82,756 12,400 0.00 2,775,300,000 2,399,924 29.00 2020-12-10
1230 2020-12-11 70,356 -7,600 0.00 2,775,300,000 2,075,502 29.50 2020-12-09
1231 2020-12-10 77,956 400 0.00 2,775,300,000 2,288,009 29.35 2020-12-08
1232 2020-12-09 77,556 27,200 0.00 2,775,300,000 2,299,535 29.65 2020-12-07
1233 2020-12-08 50,356 -103,600 0.00 2,775,300,000 1,548,447 30.75 2020-12-04
1234 2020-12-07 153,956 -800 0.01 2,775,300,000 4,695,658 30.50 2020-12-03
1235 2020-12-04 154,756 200 0.01 2,775,300,000 4,797,436 31.00 2020-12-02
1236 2020-12-03 154,556 -23,600 0.01 2,775,300,000 4,775,780 30.90 2020-12-01
1237 2020-12-02 178,156 -11,400 0.01 2,775,300,000 5,255,602 29.50 2020-11-30
1238 2020-12-01 189,556 -3,600 0.01 2,775,300,000 5,743,547 30.30 2020-11-27
1239 2020-11-30 193,156 -33,200 0.01 2,775,300,000 5,785,022 29.95 2020-11-26
1240 2020-11-27 226,356 -76,800 0.01 2,775,300,000 6,439,828 28.45 2020-11-25
1241 2020-11-25 303,156 -1,400 0.01 2,775,300,000 8,291,317 27.35 2020-11-23
1242 2020-11-24 304,556 51,600 0.01 2,775,300,000 8,299,151 27.25 2020-11-20
1243 2020-11-20 252,956 -112,600 0.01 2,775,300,000 7,133,359 28.20 2020-11-18
1244 2020-11-19 365,556 -9,600 0.01 2,775,300,000 10,199,012 27.90 2020-11-17
1245 2020-11-18 375,156 -17,700 0.01 2,775,300,000 10,279,274 27.40 2020-11-16
1246 2020-11-17 392,856 -6,200 0.01 2,775,300,000 10,312,470 26.25 2020-11-13
1247 2020-11-16 399,056 8,600 0.01 2,775,300,000 10,794,465 27.05 2020-11-12
1248 2020-11-13 390,456 -97,800 0.01 2,775,300,000 10,971,814 28.10 2020-11-11
1249 2020-11-12 488,256 -52,200 0.02 2,775,300,000 13,353,802 27.35 2020-11-10
1250 2020-11-11 540,456 -46,800 0.02 2,775,300,000 14,430,175 26.70 2020-11-09
1251 2020-11-10 587,256 -60,000 0.02 2,775,300,000 15,356,744 26.15 2020-11-06
1252 2020-11-09 647,256 -44,000 0.02 2,775,300,000 16,796,293 25.95 2020-11-05
1253 2020-11-06 691,256 -2,000 0.02 2,775,300,000 17,281,400 25.00 2020-11-04
1254 2020-11-05 693,256 -11,000 0.02 2,775,300,000 17,643,365 25.45 2020-11-03
1255 2020-11-04 704,256 -16,000 0.03 2,775,300,000 17,148,634 24.35 2020-11-02
1256 2020-11-03 720,256 -1,800 0.03 2,775,300,000 17,394,182 24.15 2020-10-30
1257 2020-11-02 722,056 23,000 0.03 2,775,300,000 17,870,886 24.75 2020-10-29
1258 2020-10-30 699,056 1,400 0.03 2,775,300,000 17,756,022 25.40 2020-10-28
1259 2020-10-29 697,656 3,800 0.03 2,775,300,000 18,313,470 26.25 2020-10-27
1260 2020-10-28 693,856 -363,200 0.03 2,775,300,000 18,560,648 26.75 2020-10-23
1261 2020-10-27 1,057,056 -16,600 0.04 2,775,300,000 27,219,192 25.75 2020-10-22
1262 2020-10-23 1,073,656 -33,400 0.04 2,775,300,000 27,646,642 25.75 2020-10-21
1263 2020-10-22 1,107,056 3,600 0.04 2,775,300,000 28,174,575 25.45 2020-10-20
1264 2020-10-21 1,103,456 -198,300 0.04 2,775,300,000 28,138,128 25.50 2020-10-19
1265 2020-10-20 1,301,756 -632,800 0.05 2,775,300,000 31,893,022 24.50 2020-10-16
1266 2020-10-19 1,934,556 -56,000 0.07 2,775,300,000 45,462,066 23.50 2020-10-15
1267 2020-10-16 1,990,556 8,600 0.07 2,775,300,000 46,479,483 23.35 2020-10-14
1268 2020-10-15 1,981,956 -87,200 0.07 2,775,300,000 46,575,966 23.50 2020-10-12
1269 2020-10-14 2,069,156 -76,000 0.07 2,775,300,000 46,762,926 22.60 2020-10-09
1270 2020-10-12 2,145,156 3,000 0.08 2,775,300,000 47,407,948 22.10 2020-10-08
1271 2020-10-09 2,142,156 13,000 0.08 2,775,300,000 47,234,540 22.05 2020-10-07
1272 2020-10-08 2,129,156 1,000 0.08 2,775,300,000 46,734,974 21.95 2020-10-06
1273 2020-10-07 2,128,156 -5,200 0.08 2,775,300,000 47,032,248 22.10 2020-10-05
1274 2020-10-06 2,133,356 27,200 0.08 2,775,300,000 46,720,496 21.90 2020-09-30
1275 2020-10-05 2,106,156 48,800 0.08 2,775,300,000 46,230,124 21.95 2020-09-29
1276 2020-09-30 2,057,356 -34,600 0.07 2,775,300,000 46,084,774 22.40 2020-09-28
1277 2020-09-29 2,091,956 -5,000 0.08 2,775,300,000 45,500,043 21.75 2020-09-25
1278 2020-09-28 2,096,956 16,800 0.08 2,775,300,000 45,713,641 21.80 2020-09-24
1279 2020-09-25 2,080,156 -8,000 0.07 2,775,300,000 46,283,471 22.25 2020-09-23
1280 2020-09-24 2,088,156 -19,400 0.08 2,775,300,000 47,296,733 22.65 2020-09-22
1281 2020-09-23 2,107,556 6,000 0.08 2,775,300,000 48,052,277 22.80 2020-09-21
1282 2020-09-22 2,101,556 -257,200 0.08 2,775,300,000 48,651,021 23.15 2020-09-18
1283 2020-09-21 2,358,756 111,000 0.08 2,775,300,000 52,364,383 22.20 2020-09-17
1284 2020-09-18 2,247,756 -12,400 0.08 2,775,300,000 50,686,898 22.55 2020-09-16
1285 2020-09-17 2,260,156 38,600 0.08 2,775,300,000 50,740,502 22.45 2020-09-15
1286 2020-09-16 2,221,556 -16,400 0.08 2,775,300,000 49,651,777 22.35 2020-09-14
1287 2020-09-15 2,237,956 -8,400 0.08 2,775,300,000 49,682,623 22.20 2020-09-11
1288 2020-09-14 2,246,356 400 0.08 2,775,300,000 49,644,468 22.10 2020-09-10
1289 2020-09-11 2,245,956 15,200 0.08 2,775,300,000 49,635,628 22.10 2020-09-09
1290 2020-09-10 2,230,756 -18,000 0.08 2,775,300,000 49,522,783 22.20 2020-09-08
1291 2020-09-09 2,248,756 4,800 0.08 2,775,300,000 47,786,065 21.25 2020-09-07
1292 2020-09-08 2,243,956 46,200 0.08 2,775,300,000 47,571,867 21.20 2020-09-04
1293 2020-09-07 2,197,756 86,400 0.08 2,775,300,000 46,812,203 21.30 2020-09-03
1294 2020-09-04 2,111,356 10,000 0.08 2,775,300,000 45,394,154 21.50 2020-09-02
1295 2020-09-03 2,101,356 25,800 0.08 2,775,300,000 45,809,561 21.80 2020-09-01
1296 2020-09-02 2,075,556 127,400 0.07 2,775,300,000 44,728,232 21.55 2020-08-31
1297 2020-09-01 1,948,156 44,400 0.07 2,775,300,000 43,833,510 22.50 2020-08-28
1298 2020-08-31 1,903,756 59,800 0.07 2,775,300,000 43,405,637 22.80 2020-08-27
1299 2020-08-28 1,843,956 12,200 0.07 2,775,300,000 42,503,186 23.05 2020-08-26
1300 2020-08-27 1,831,756 24,800 0.07 2,775,300,000 42,863,090 23.40 2020-08-25
1301 2020-08-26 1,806,956 -27,200 0.07 2,775,300,000 43,186,248 23.90 2020-08-24
1302 2020-08-25 1,834,156 35,600 0.07 2,775,300,000 43,469,497 23.70 2020-08-21
1303 2020-08-24 1,798,556 20,000 0.06 2,775,300,000 43,165,344 24.00 2020-08-20
1304 2020-08-21 1,778,556 25,000 0.06 2,775,300,000 43,574,622 24.50 2020-08-19
1305 2020-08-20 1,753,556 -9,000 0.06 2,775,300,000 44,014,256 25.10 2020-08-18
1306 2020-08-19 1,762,556 -110,200 0.06 2,775,300,000 44,768,922 25.40 2020-08-17
1307 2020-08-18 1,872,756 -21,000 0.07 2,775,300,000 46,163,435 24.65 2020-08-14
1308 2020-08-17 1,893,756 -6,000 0.07 2,775,300,000 46,112,959 24.35 2020-08-13
1309 2020-08-14 1,899,756 -26,200 0.07 2,775,300,000 46,923,973 24.70 2020-08-12
1310 2020-08-13 1,925,956 -109,000 0.07 2,775,300,000 46,511,837 24.15 2020-08-11
1311 2020-08-12 2,034,956 -15,400 0.07 2,775,300,000 47,516,223 23.35 2020-08-10
1312 2020-08-11 2,050,356 -2,800 0.07 2,775,300,000 47,158,188 23.00 2020-08-07
1313 2020-08-10 2,053,156 10,000 0.07 2,775,300,000 47,427,904 23.10 2020-08-06
1314 2020-08-07 2,043,156 200 0.07 2,775,300,000 47,094,746 23.05 2020-08-05
1315 2020-08-06 2,042,956 306,000 0.07 2,775,300,000 47,192,284 23.10 2020-08-04
1316 2020-08-05 1,736,956 7,200 0.06 2,775,300,000 39,081,510 22.50 2020-08-03
1317 2020-08-04 1,729,756 52,000 0.06 2,775,300,000 38,833,022 22.45 2020-07-31
1318 2020-08-03 1,677,756 -202,000 0.06 2,775,300,000 37,665,622 22.45 2020-07-30
1319 2020-07-31 1,879,756 -9,000 0.07 2,775,300,000 43,328,376 23.05 2020-07-29
1320 2020-07-30 1,888,756 2,000 0.07 2,775,300,000 42,969,199 22.75 2020-07-28
1321 2020-07-29 1,886,756 2,000 0.07 2,775,300,000 43,018,037 22.80 2020-07-27
1322 2020-07-28 1,884,756 19,800 0.07 2,775,300,000 42,689,723 22.65 2020-07-24
1323 2020-07-27 1,864,956 16,000 0.07 2,775,300,000 43,173,731 23.15 2020-07-23
1324 2020-07-24 1,848,956 -1,057,800 0.07 2,775,300,000 42,618,436 23.05 2020-07-22
1325 2020-07-23 2,906,756 -21,400 0.10 2,775,300,000 69,471,468 23.90 2020-07-21
1326 2020-07-22 2,928,156 18,200 0.11 2,775,300,000 70,129,336 23.95 2020-07-20
1327 2020-07-21 2,909,956 28,600 0.10 2,775,300,000 67,074,486 23.05 2020-07-17
1328 2020-07-20 2,881,356 -18,400 0.10 2,775,300,000 67,135,595 23.30 2020-07-16
1329 2020-07-17 2,899,756 46,000 0.10 2,775,300,000 69,159,181 23.85 2020-07-15
1330 2020-07-16 2,853,756 15,200 0.10 2,775,300,000 70,487,773 24.70 2020-07-14
1331 2020-07-15 2,838,556 -16,400 0.10 2,775,300,000 71,673,539 25.25 2020-07-13
1332 2020-07-14 2,854,956 99,400 0.10 2,775,300,000 70,802,909 24.80 2020-07-10
1333 2020-07-13 2,755,556 -23,400 0.10 2,775,300,000 71,782,234 26.05 2020-07-09
1334 2020-07-10 2,778,956 -147,200 0.10 2,775,300,000 72,947,595 26.25 2020-07-08
1335 2020-07-09 2,926,156 -363,600 0.11 2,775,300,000 73,592,823 25.15 2020-07-07
1336 2020-07-08 3,289,756 -209,200 0.12 2,775,300,000 83,230,827 25.30 2020-07-06
1337 2020-07-07 3,498,956 192,200 0.13 2,775,300,000 79,251,353 22.65 2020-07-03
1338 2020-07-06 3,306,756 -43,600 0.12 2,775,300,000 73,575,321 22.25 2020-07-02
1339 2020-07-03 3,350,356 32,200 0.12 2,775,300,000 69,352,369 20.70 2020-06-30
1340 2020-07-02 3,318,156 6,600 0.12 2,775,300,000 68,022,198 20.50 2020-06-29
1341 2020-06-30 3,311,556 10,400 0.12 2,775,300,000 69,211,520 20.90 2020-06-26
1342 2020-06-29 3,301,156 -1,800 0.12 2,775,300,000 69,654,392 21.10 2020-06-24
1343 2020-06-26 3,302,956 90,600 0.12 2,775,300,000 71,013,554 21.50 2020-06-23
1344 2020-06-24 3,212,356 -3,000 0.12 2,775,300,000 68,583,801 21.35 2020-06-22
1345 2020-06-23 3,215,356 9,800 0.12 2,775,300,000 69,130,154 21.50 2020-06-19
1346 2020-06-22 3,205,556 67,600 0.12 2,775,300,000 68,759,176 21.45 2020-06-18
1347 2020-06-19 3,137,956 41,200 0.11 2,775,300,000 66,838,463 21.30 2020-06-17
1348 2020-06-18 3,096,756 44,600 0.11 2,775,300,000 65,960,903 21.30 2020-06-16
1349 2020-06-17 3,052,156 12,200 0.11 2,775,300,000 64,400,492 21.10 2020-06-15
1350 2020-06-16 3,039,956 11,200 0.11 2,775,300,000 65,967,045 21.70 2020-06-12
1351 2020-06-15 3,028,756 12,600 0.11 2,775,300,000 66,784,070 22.05 2020-06-11
1352 2020-06-12 3,016,156 -8,600 0.11 2,775,300,000 69,974,819 23.20 2020-06-10
1353 2020-06-11 3,024,756 32,800 0.11 2,775,300,000 71,686,717 23.70 2020-06-09
1354 2020-06-10 2,991,956 970,400 0.11 2,775,300,000 70,610,162 23.60 2020-06-08
1355 2020-06-09 2,021,556 -20,800 0.07 2,775,300,000 45,889,321 22.70 2020-06-05
1356 2020-06-08 2,042,356 -6,400 0.07 2,775,300,000 45,544,539 22.30 2020-06-04
1357 2020-06-05 2,048,756 -55,000 0.07 2,775,300,000 45,482,383 22.20 2020-06-03
1358 2020-06-04 2,103,756 -5,800 0.08 2,775,300,000 45,756,693 21.75 2020-06-02
1359 2020-06-03 2,109,556 -21,600 0.08 2,775,300,000 45,460,932 21.55 2020-06-01
1360 2020-06-02 2,131,156 -16,400 0.08 2,775,300,000 45,393,623 21.30 2020-05-29
1361 2020-06-01 2,147,556 -71,200 0.08 2,775,300,000 45,313,432 21.10 2020-05-28
1362 2020-05-29 2,218,756 -200 0.08 2,775,300,000 46,261,063 20.85 2020-05-27
1363 2020-05-28 2,218,956 25,200 0.08 2,775,300,000 45,710,494 20.60 2020-05-26
1364 2020-05-27 2,193,756 -96,600 0.08 2,775,300,000 45,301,061 20.65 2020-05-25
1365 2020-05-26 2,290,356 465,200 0.08 2,775,300,000 47,524,887 20.75 2020-05-22
1366 2020-05-25 1,825,156 7,000 0.07 2,775,300,000 40,153,432 22.00 2020-05-21
1367 2020-05-22 1,818,156 -40,000 0.07 2,775,300,000 40,544,879 22.30 2020-05-20
1368 2020-05-21 1,858,156 -31,000 0.07 2,775,300,000 41,808,510 22.50 2020-05-19
1369 2020-05-20 1,889,156 -5,600 0.07 2,775,300,000 41,089,143 21.75 2020-05-18
1370 2020-05-19 1,894,756 7,400 0.07 2,775,300,000 41,495,156 21.90 2020-05-15
1371 2020-05-18 1,887,356 73,600 0.07 2,775,300,000 41,521,832 22.00 2020-05-14
1372 2020-05-15 1,813,756 47,600 0.07 2,775,300,000 43,530,144 24.00 2020-05-13
1373 2020-05-14 1,766,156 99,400 0.06 2,775,300,000 42,652,667 24.15 2020-05-12
1374 2020-05-13 1,666,756 19,800 0.06 2,775,300,000 41,335,549 24.80 2020-05-11
1375 2020-05-12 1,646,956 44,400 0.06 2,775,300,000 40,350,422 24.50 2020-05-08
1376 2020-05-11 1,602,556 14,000 0.06 2,775,300,000 39,342,750 24.55 2020-05-07
1377 2020-05-08 1,588,556 32,200 0.06 2,775,300,000 39,396,189 24.80 2020-05-06
1378 2020-05-07 1,556,356 18,000 0.06 2,775,300,000 37,819,451 24.30 2020-05-05
1379 2020-05-06 1,538,356 52,800 0.06 2,775,300,000 37,228,215 24.20 2020-05-04
1380 2020-05-05 1,485,556 12,000 0.05 2,775,300,000 38,178,789 25.70 2020-04-29
1381 2020-05-04 1,473,556 -92,800 0.05 2,775,300,000 37,575,678 25.50 2020-04-28
1382 2020-04-29 1,566,356 -117,800 0.06 2,775,300,000 39,237,218 25.05 2020-04-27
1383 2020-04-28 1,684,156 -7,000 0.06 2,775,300,000 40,419,744 24.00 2020-04-24
1384 2020-04-24 1,691,156 2,000 0.06 2,775,300,000 40,503,186 23.95 2020-04-22
1385 2020-04-23 1,689,156 20,800 0.06 2,775,300,000 40,455,286 23.95 2020-04-21
1386 2020-04-22 1,668,356 12,000 0.06 2,775,300,000 41,208,393 24.70 2020-04-20
1387 2020-04-21 1,656,356 -7,000 0.06 2,775,300,000 40,497,904 24.45 2020-04-17
1388 2020-04-20 1,663,356 11,600 0.06 2,775,300,000 39,338,369 23.65 2020-04-16
1389 2020-04-17 1,651,756 -57,000 0.06 2,775,300,000 38,981,442 23.60 2020-04-15
1390 2020-04-16 1,708,756 -60,000 0.06 2,775,300,000 41,351,895 24.20 2020-04-14
1391 2020-04-15 1,768,756 88,000 0.06 2,775,300,000 42,273,268 23.90 2020-04-09
1392 2020-04-14 1,680,756 -1,400 0.06 2,775,300,000 40,001,993 23.80 2020-04-08
1393 2020-04-09 1,682,156 -46,400 0.06 2,775,300,000 40,287,636 23.95 2020-04-07
1394 2020-04-08 1,728,556 -156,800 0.06 2,775,300,000 40,534,638 23.45 2020-04-06
1395 2020-04-07 1,885,356 12,200 0.07 2,775,300,000 43,363,188 23.00 2020-04-03
1396 2020-04-06 1,873,156 39,400 0.07 2,775,300,000 43,831,850 23.40 2020-04-02
1397 2020-04-03 1,833,756 18,400 0.07 2,775,300,000 42,818,203 23.35 2020-04-01
1398 2020-04-02 1,815,356 -10,000 0.07 2,775,300,000 42,570,098 23.45 2020-03-31
1399 2020-04-01 1,825,356 8,400 0.07 2,775,300,000 41,253,046 22.60 2020-03-30
1400 2020-03-31 1,816,956 -8,600 0.07 2,775,300,000 41,335,749 22.75 2020-03-27
1401 2020-03-30 1,825,556 1,000 0.07 2,775,300,000 41,257,566 22.60 2020-03-26
1402 2020-03-27 1,824,556 -80,400 0.07 2,775,300,000 41,508,649 22.75 2020-03-25
1403 2020-03-26 1,904,956 -7,600 0.07 2,775,300,000 39,527,837 20.75 2020-03-24
1404 2020-03-25 1,912,556 -22,600 0.07 2,775,300,000 37,180,089 19.44 2020-03-23
1405 2020-03-24 1,935,156 300,800 0.07 2,775,300,000 37,658,136 19.46 2020-03-20
1406 2020-03-20 1,634,356 26,400 0.06 2,775,300,000 31,706,506 19.40 2020-03-18
1407 2020-03-19 1,607,956 2,800 0.06 2,775,300,000 33,525,883 20.85 2020-03-17
1408 2020-03-18 1,605,156 161,200 0.06 2,775,300,000 33,868,792 21.10 2020-03-16
1409 2020-03-17 1,443,956 185,600 0.05 2,775,300,000 32,344,614 22.40 2020-03-13
1410 2020-03-16 1,258,356 99,600 0.05 2,775,300,000 29,068,024 23.10 2020-03-12
1411 2020-03-13 1,158,756 42,400 0.04 2,775,300,000 27,926,020 24.10 2020-03-11
1412 2020-03-12 1,116,356 93,000 0.04 2,775,300,000 27,127,451 24.30 2020-03-10
1413 2020-03-11 1,023,356 223,000 0.04 2,775,300,000 24,611,712 24.05 2020-03-09
1414 2020-03-10 800,356 17,600 0.03 2,775,300,000 20,249,007 25.30 2020-03-06
1415 2020-03-09 782,756 21,200 0.03 2,775,300,000 20,351,656 26.00 2020-03-05
1416 2020-03-06 761,556 30,800 0.03 2,775,300,000 19,038,900 25.00 2020-03-04
1417 2020-03-05 730,756 13,200 0.03 2,775,300,000 18,451,589 25.25 2020-03-03
1418 2020-03-04 717,556 15,600 0.03 2,775,300,000 18,692,334 26.05 2020-03-02
1419 2020-03-03 701,956 164,600 0.03 2,775,300,000 18,005,171 25.65 2020-02-28
1420 2020-03-02 537,356 38,000 0.02 2,775,300,000 14,266,802 26.55 2020-02-27
1421 2020-02-28 499,356 5,800 0.02 2,775,300,000 13,108,095 26.25 2020-02-26
1422 2020-02-27 493,556 81,000 0.02 2,775,300,000 13,079,234 26.50 2020-02-25
1423 2020-02-26 412,556 9,000 0.01 2,775,300,000 11,200,895 27.15 2020-02-24
1424 2020-02-25 403,556 42,800 0.01 2,775,300,000 11,218,857 27.80 2020-02-21
1425 2020-02-24 360,756 800 0.01 2,775,300,000 10,227,433 28.35 2020-02-20
1426 2020-02-21 359,956 4,000 0.01 2,775,300,000 10,168,757 28.25 2020-02-19
1427 2020-02-20 355,956 31,000 0.01 2,775,300,000 9,984,566 28.05 2020-02-18
1428 2020-02-19 324,956 -8,000 0.01 2,775,300,000 9,261,246 28.50 2020-02-17
1429 2020-02-18 332,956 -46,400 0.01 2,775,300,000 9,222,881 27.70 2020-02-14
1430 2020-02-17 379,356 83,800 0.01 2,775,300,000 10,356,419 27.30 2020-02-13
1431 2020-02-14 295,556 11,400 0.01 2,775,300,000 8,216,457 27.80 2020-02-12
1432 2020-02-13 284,156 11,600 0.01 2,775,300,000 7,913,745 27.85 2020-02-11
1433 2020-02-12 272,556 10,000 0.01 2,775,300,000 7,481,662 27.45 2020-02-10
1434 2020-02-11 262,556 -2,000 0.01 2,775,300,000 7,272,801 27.70 2020-02-07
1435 2020-02-10 264,556 -53,600 0.01 2,775,300,000 7,354,657 27.80 2020-02-06
1436 2020-02-07 318,156 9,200 0.01 2,775,300,000 8,606,120 27.05 2020-02-05
1437 2020-02-06 308,956 8,000 0.01 2,775,300,000 8,357,260 27.05 2020-02-04
1438 2020-02-05 300,956 11,000 0.01 2,775,300,000 7,945,238 26.40 2020-02-03
1439 2020-02-04 289,956 14,600 0.01 2,775,300,000 7,582,349 26.15 2020-01-31
1440 2020-02-03 275,356 71,800 0.01 2,775,300,000 7,338,237 26.65 2020-01-30
1441 2020-01-31 203,556 20,200 0.01 2,775,300,000 5,587,612 27.45 2020-01-29
1442 2020-01-30 183,356 71,400 0.01 2,775,300,000 5,243,982 28.60 2020-01-23
1443 2020-01-29 111,956 3,200 0.00 2,775,300,000 3,291,506 29.40 2020-01-22
1444 2020-01-23 108,756 82,800 0.00 2,775,300,000 3,153,924 29.00 2020-01-21
1445 2020-01-22 25,956 21,800 0.00 2,775,300,000 783,871 30.20 2020-01-20
1446 2020-01-21 4,156 -47,800 0.00 2,775,300,000 128,628 30.95 2020-01-17
1447 2020-01-20 51,956 6,000 0.00 2,775,300,000 1,589,854 30.60 2020-01-16
1448 2020-01-17 45,956 -10,600 0.00 2,775,300,000 1,413,147 30.75 2020-01-15
1449 2020-01-16 56,556 7,000 0.00 2,775,300,000 1,756,064 31.05 2020-01-14
1450 2020-01-15 49,556 -5,800 0.00 2,775,300,000 1,558,536 31.45 2020-01-13
1451 2020-01-14 55,356 14,200 0.00 2,775,300,000 1,740,946 31.45 2020-01-10
1452 2020-01-13 41,156 29,000 0.00 2,775,300,000 1,304,645 31.70 2020-01-09
1453 2020-01-10 12,156 -17,400 0.00 2,775,300,000 376,228 30.95 2020-01-08
1454 2020-01-09 29,556 -31,800 0.00 2,775,300,000 935,447 31.65 2020-01-07
1455 2020-01-08 61,356 -42,000 0.00 2,775,300,000 1,917,375 31.25 2020-01-06
1456 2020-01-07 103,356 86,000 0.00 2,775,300,000 3,255,714 31.50 2020-01-03
1457 2020-01-06 17,356 -66,200 0.00 2,775,300,000 550,185 31.70 2020-01-02
1458 2020-01-03 83,556 46,200 0.00 2,775,300,000 2,615,303 31.30 2019-12-30
1459 2020-01-02 37,356 -16,200 0.00 2,775,300,000 1,152,433 30.85 2019-12-27
1460 2019-12-30 53,556 2,600 0.00 2,775,300,000 1,630,780 30.45 2019-12-23
1461 2019-12-27 50,956 -1,400 0.00 2,775,300,000 1,569,445 30.80 2019-12-20
1462 2019-12-23 52,356 -40,400 0.00 2,775,300,000 1,607,329 30.70 2019-12-19
1463 2019-12-20 92,756 -11,000 0.00 2,775,300,000 2,870,798 30.95 2019-12-18
1464 2019-12-19 103,756 -21,000 0.00 2,775,300,000 3,195,685 30.80 2019-12-17
1465 2019-12-18 124,756 -28,800 0.00 2,775,300,000 3,786,345 30.35 2019-12-16
1466 2019-12-17 153,556 -180,600 0.01 2,775,300,000 4,691,136 30.55 2019-12-13
1467 2019-12-16 334,156 -253,600 0.01 2,775,300,000 9,891,018 29.60 2019-12-12
1468 2019-12-13 587,756 -24,000 0.02 2,775,300,000 17,133,087 29.15 2019-12-11
1469 2019-12-12 611,756 -4,600 0.02 2,775,300,000 17,435,046 28.50 2019-12-10
1470 2019-12-11 616,356 -9,000 0.02 2,775,300,000 17,288,786 28.05 2019-12-09
1471 2019-12-10 625,356 4,000 0.02 2,775,300,000 17,447,432 27.90 2019-12-06
1472 2019-12-09 621,356 21,400 0.02 2,775,300,000 17,242,629 27.75 2019-12-05
1473 2019-12-06 599,956 11,200 0.02 2,775,300,000 16,528,788 27.55 2019-12-04
1474 2019-12-05 588,756 6,600 0.02 2,775,300,000 16,396,855 27.85 2019-12-03
1475 2019-12-04 582,156 22,000 0.02 2,775,300,000 16,271,260 27.95 2019-12-02
1476 2019-12-03 560,156 105,200 0.02 2,775,300,000 15,516,321 27.70 2019-11-29
1477 2019-12-02 454,956 10,000 0.02 2,775,300,000 12,988,994 28.55 2019-11-28
1478 2019-11-29 444,956 11,200 0.02 2,775,300,000 12,836,981 28.85 2019-11-27
1479 2019-11-28 433,756 7,000 0.02 2,775,300,000 12,448,797 28.70 2019-11-26
1480 2019-11-27 426,756 4,000 0.02 2,775,300,000 12,226,559 28.65 2019-11-25
1481 2019-11-26 422,756 11,400 0.02 2,775,300,000 12,111,959 28.65 2019-11-22
1482 2019-11-25 411,356 -1,400 0.01 2,775,300,000 11,764,782 28.60 2019-11-21
1483 2019-11-22 412,756 -400 0.01 2,775,300,000 11,949,286 28.95 2019-11-20
1484 2019-11-21 413,156 -3,400 0.01 2,775,300,000 12,188,102 29.50 2019-11-19
1485 2019-11-20 416,556 -400 0.02 2,775,300,000 12,163,435 29.20 2019-11-18
1486 2019-11-19 416,956 9,600 0.02 2,775,300,000 12,070,876 28.95 2019-11-15
1487 2019-11-18 407,356 27,000 0.01 2,775,300,000 11,792,956 28.95 2019-11-14
1488 2019-11-15 380,356 -4,200 0.01 2,775,300,000 11,201,484 29.45 2019-11-13
1489 2019-11-14 384,556 -6,800 0.01 2,775,300,000 11,652,047 30.30 2019-11-12
1490 2019-11-13 391,356 -9,000 0.01 2,775,300,000 11,603,705 29.65 2019-11-11
1491 2019-11-12 400,356 -6,400 0.01 2,775,300,000 12,210,858 30.50 2019-11-08
1492 2019-11-11 406,756 6,800 0.01 2,775,300,000 12,426,396 30.55 2019-11-07
1493 2019-11-08 399,956 12,400 0.01 2,775,300,000 12,038,676 30.10 2019-11-06
1494 2019-11-07 387,556 -95,200 0.01 2,775,300,000 11,684,813 30.15 2019-11-05
1495 2019-11-06 482,756 -64,800 0.02 2,775,300,000 14,555,093 30.15 2019-11-04
1496 2019-11-05 547,556 20,200 0.02 2,775,300,000 15,961,257 29.15 2019-11-01
1497 2019-11-04 527,356 23,800 0.02 2,775,300,000 15,029,646 28.50 2019-10-31
1498 2019-11-01 503,556 77,600 0.02 2,775,300,000 14,376,524 28.55 2019-10-30
1499 2019-10-31 425,956 -5,000 0.02 2,775,300,000 12,480,511 29.30 2019-10-29
1500 2019-10-30 430,956 9,400 0.02 2,775,300,000 12,691,654 29.45 2019-10-28
1501 2019-10-29 421,556 21,400 0.02 2,775,300,000 12,372,669 29.35 2019-10-25
1502 2019-10-28 400,156 -3,800 0.01 2,775,300,000 11,764,586 29.40 2019-10-24
1503 2019-10-25 403,956 -600 0.01 2,775,300,000 11,876,306 29.40 2019-10-23
1504 2019-10-24 404,556 3,400 0.01 2,775,300,000 11,974,858 29.60 2019-10-22
1505 2019-10-23 401,156 -8,200 0.01 2,775,300,000 11,954,449 29.80 2019-10-21
1506 2019-10-22 409,356 26,600 0.01 2,775,300,000 12,055,534 29.45 2019-10-18
1507 2019-10-21 382,756 -2,000 0.01 2,775,300,000 11,386,991 29.75 2019-10-17
1508 2019-10-18 384,756 800 0.01 2,775,300,000 11,388,778 29.60 2019-10-16
1509 2019-10-17 383,956 -3,000 0.01 2,775,300,000 11,384,295 29.65 2019-10-15
1510 2019-10-16 386,956 200 0.01 2,775,300,000 11,434,550 29.55 2019-10-14
1511 2019-10-15 386,756 -2,600 0.01 2,775,300,000 11,331,951 29.30 2019-10-11
1512 2019-10-14 389,356 -6,600 0.01 2,775,300,000 11,252,388 28.90 2019-10-10
1513 2019-10-11 395,956 -5,400 0.01 2,775,300,000 11,383,735 28.75 2019-10-09
1514 2019-10-10 401,356 3,800 0.01 2,775,300,000 11,559,053 28.80 2019-10-08
1515 2019-10-09 397,556 17,600 0.01 2,775,300,000 11,290,590 28.40 2019-10-04
1516 2019-10-08 379,956 14,200 0.01 2,775,300,000 10,885,739 28.65 2019-10-03
1517 2019-10-04 365,756 7,000 0.01 2,775,300,000 10,515,485 28.75 2019-10-02
1518 2019-10-02 358,756 6,800 0.01 2,775,300,000 10,385,986 28.95 2019-09-27
1519 2019-09-30 351,956 800 0.01 2,775,300,000 10,171,528 28.90 2019-09-26
1520 2019-09-27 351,156 60,600 0.01 2,775,300,000 10,183,524 29.00 2019-09-25
1521 2019-09-26 290,556 36,200 0.01 2,775,300,000 8,397,068 28.90 2019-09-24
1522 2019-09-25 254,356 23,600 0.01 2,775,300,000 7,681,551 30.20 2019-09-23
1523 2019-09-24 230,756 16,000 0.01 2,775,300,000 7,107,285 30.80 2019-09-20
1524 2019-09-23 214,756 107,000 0.01 2,775,300,000 6,732,601 31.35 2019-09-19
1525 2019-09-20 107,756 -2,200 0.00 2,775,300,000 3,388,926 31.45 2019-09-18
1526 2019-09-19 109,956 30,200 0.00 2,775,300,000 3,436,125 31.25 2019-09-17
1527 2019-09-18 79,756 29,600 0.00 2,775,300,000 2,556,180 32.05 2019-09-16
1528 2019-09-17 50,156 -7,400 0.00 2,775,300,000 1,655,148 33.00 2019-09-13
1529 2019-09-16 57,556 -6,400 0.00 2,775,300,000 1,884,959 32.75 2019-09-12
1530 2019-09-13 63,956 -43,200 0.00 2,775,300,000 2,084,966 32.60 2019-09-11
1531 2019-09-12 107,156 -2,400 0.00 2,775,300,000 3,445,065 32.15 2019-09-10
1532 2019-09-11 109,556 31,800 0.00 2,775,300,000 3,560,570 32.50 2019-09-09
1533 2019-09-10 77,756 2,400 0.00 2,775,300,000 2,562,060 32.95 2019-09-06
1534 2019-09-09 75,356 -20,800 0.00 2,775,300,000 2,464,141 32.70 2019-09-05
1535 2019-09-06 96,156 7,400 0.00 2,775,300,000 3,096,223 32.20 2019-09-04
1536 2019-09-05 88,756 6,200 0.00 2,775,300,000 2,804,690 31.60 2019-09-03
1537 2019-09-03 82,556 -8,000 0.00 2,775,300,000 2,592,258 31.40 2019-08-30
1538 2019-09-02 90,556 4,000 0.00 2,775,300,000 2,825,347 31.20 2019-08-29
1539 2019-08-29 86,556 -13,000 0.00 2,775,300,000 2,739,497 31.65 2019-08-27
1540 2019-08-28 99,556 90,000 0.00 2,775,300,000 3,285,348 33.00 2019-08-26
1541 2019-08-27 9,556 -12,200 0.00 2,775,300,000 327,771 34.30 2019-08-23
1542 2019-08-26 21,756 -16,200 0.00 2,775,300,000 736,441 33.85 2019-08-22
1543 2019-08-23 37,956 -28,400 0.00 2,775,300,000 1,290,504 34.00 2019-08-21
1544 2019-08-22 66,356 -6,600 0.00 2,775,300,000 2,196,384 33.10 2019-08-20
1545 2019-08-21 72,956 27,200 0.00 2,775,300,000 2,414,844 33.10 2019-08-19
1546 2019-08-20 45,756 -10,400 0.00 2,775,300,000 1,473,343 32.20 2019-08-16
1547 2019-08-19 56,156 15,800 0.00 2,775,300,000 1,777,337 31.65 2019-08-15
1548 2019-08-16 40,356 12,400 0.00 2,775,300,000 1,263,143 31.30 2019-08-14
1549 2019-08-15 27,956 -4,200 0.00 2,775,300,000 879,216 31.45 2019-08-13
1550 2019-08-14 32,156 -1,400 0.00 2,775,300,000 1,022,561 31.80 2019-08-12
1551 2019-08-13 33,556 25,400 0.00 2,775,300,000 1,063,725 31.70 2019-08-09
1552 2019-08-12 8,156 -600 0.00 2,775,300,000 260,176 31.90 2019-08-08
1553 2019-08-09 8,756 5,400 0.00 2,775,300,000 276,690 31.60 2019-08-07
1554 2019-08-08 3,356 -13,200 0.00 2,775,300,000 104,875 31.25 2019-08-06
1555 2019-08-07 16,556 6,600 0.00 2,775,300,000 523,997 31.65 2019-08-05
1556 2019-08-06 9,956 -5,000 0.00 2,775,300,000 324,566 32.60 2019-08-02
1557 2019-08-05 14,956 -8,400 0.00 2,775,300,000 498,783 33.35 2019-08-01
1558 2019-08-02 23,356 10,200 0.00 2,775,300,000 787,097 33.70 2019-07-31
1559 2019-08-01 13,156 -96,000 0.00 2,775,300,000 450,593 34.25 2019-07-30
1560 2019-07-31 109,156 -16,800 0.00 2,775,300,000 3,640,353 33.35 2019-07-29
1561 2019-07-30 125,956 -35,200 0.00 2,775,300,000 4,244,717 33.70 2019-07-26
1562 2019-07-29 161,156 -11,000 0.01 2,775,300,000 5,398,726 33.50 2019-07-25
1563 2019-07-26 172,156 -42,000 0.01 2,775,300,000 5,646,717 32.80 2019-07-24
1564 2019-07-25 214,156 6,600 0.01 2,775,300,000 6,938,654 32.40 2019-07-23
1565 2019-07-24 207,556 -26,200 0.01 2,775,300,000 6,838,970 32.95 2019-07-22
1566 2019-07-23 233,756 -20,600 0.01 2,775,300,000 7,725,636 33.05 2019-07-19
1567 2019-07-22 254,356 -23,400 0.01 2,775,300,000 8,304,723 32.65 2019-07-18
1568 2019-07-19 277,756 -24,000 0.01 2,775,300,000 8,915,968 32.10 2019-07-17
1569 2019-07-18 301,756 -17,600 0.01 2,775,300,000 9,610,929 31.85 2019-07-16
1570 2019-07-17 319,356 -2,200 0.01 2,775,300,000 10,107,617 31.65 2019-07-15
1571 2019-07-16 321,556 -139,400 0.01 2,775,300,000 10,145,092 31.55 2019-07-12
1572 2019-07-15 460,956 -3,400 0.02 2,775,300,000 14,036,110 30.45 2019-07-11
1573 2019-07-12 464,356 10,000 0.02 2,775,300,000 13,884,244 29.90 2019-07-10
1574 2019-07-11 454,356 10,400 0.02 2,775,300,000 13,539,809 29.80 2019-07-09
1575 2019-07-10 443,956 19,800 0.02 2,775,300,000 13,318,680 30.00 2019-07-08
1576 2019-07-09 424,156 4,000 0.02 2,775,300,000 13,106,420 30.90 2019-07-05
1577 2019-07-08 420,156 -3,400 0.02 2,775,300,000 12,961,813 30.85 2019-07-04
1578 2019-07-05 423,556 2,000 0.02 2,775,300,000 13,087,880 30.90 2019-07-03
1579 2019-07-04 421,556 -12,800 0.02 2,775,300,000 13,215,781 31.35 2019-07-02
1580 2019-07-03 434,356 -40,000 0.02 2,775,300,000 13,269,576 30.55 2019-06-28
1581 2019-07-02 474,356 -1,600 0.02 2,775,300,000 14,586,447 30.75 2019-06-27
1582 2019-06-28 475,956 16,200 0.02 2,775,300,000 14,588,051 30.65 2019-06-26
1583 2019-06-27 459,756 -13,000 0.02 2,775,300,000 14,206,460 30.90 2019-06-25
1584 2019-06-26 472,756 1,000 0.02 2,775,300,000 14,797,263 31.30 2019-06-24
1585 2019-06-25 471,756 -20,800 0.02 2,775,300,000 14,624,436 31.00 2019-06-21
1586 2019-06-24 492,556 -59,400 0.02 2,775,300,000 15,490,886 31.45 2019-06-20
1587 2019-06-21 551,956 -46,000 0.02 2,775,300,000 16,696,669 30.25 2019-06-19
1588 2019-06-20 597,956 -27,000 0.02 2,775,300,000 17,550,009 29.35 2019-06-18
1589 2019-06-19 624,956 600 0.02 2,775,300,000 18,061,228 28.90 2019-06-17
1590 2019-06-18 624,356 1,000 0.02 2,775,300,000 17,887,799 28.65 2019-06-14
1591 2019-06-17 623,356 -3,000 0.02 2,775,300,000 17,921,485 28.75 2019-06-13
1592 2019-06-14 626,356 -46,400 0.02 2,775,300,000 18,571,455 29.65 2019-06-12
1593 2019-06-13 672,756 9,200 0.02 2,775,300,000 20,048,129 29.80 2019-06-11
1594 2019-06-12 663,556 22,800 0.02 2,775,300,000 19,475,369 29.35 2019-06-10
1595 2019-06-11 640,756 1,400 0.02 2,775,300,000 18,549,886 28.95 2019-06-06
1596 2019-06-10 639,356 -1,800 0.02 2,775,300,000 18,509,356 28.95 2019-06-05
1597 2019-06-06 641,156 4,000 0.02 2,775,300,000 18,465,293 28.80 2019-06-04
1598 2019-06-05 637,156 -10,400 0.02 2,775,300,000 18,573,097 29.15 2019-06-03
1599 2019-06-04 647,556 -4,000 0.02 2,775,300,000 18,779,124 29.00 2019-05-31
1600 2019-06-03 651,556 -10,800 0.02 2,775,300,000 18,895,124 29.00 2019-05-30
1601 2019-05-31 662,356 -24,600 0.02 2,775,300,000 19,208,324 29.00 2019-05-29
1602 2019-05-30 686,956 19,800 0.02 2,775,300,000 19,303,464 28.10 2019-05-28
1603 2019-05-29 667,156 17,400 0.02 2,775,300,000 18,713,726 28.05 2019-05-27
1604 2019-05-28 649,756 42,400 0.02 2,775,300,000 18,258,144 28.10 2019-05-24
1605 2019-05-27 607,356 -18,800 0.02 2,775,300,000 17,248,910 28.40 2019-05-23
1606 2019-05-24 626,156 3,200 0.02 2,775,300,000 18,095,908 28.90 2019-05-22
1607 2019-05-23 622,956 -8,000 0.02 2,775,300,000 17,909,985 28.75 2019-05-21
1608 2019-05-22 630,956 -8,000 0.02 2,775,300,000 18,045,342 28.60 2019-05-20
1609 2019-05-21 638,956 15,600 0.02 2,775,300,000 18,433,881 28.85 2019-05-17
1610 2019-05-20 623,356 3,600 0.02 2,775,300,000 18,389,002 29.50 2019-05-16
1611 2019-05-17 619,756 -7,000 0.02 2,775,300,000 18,282,802 29.50 2019-05-15
1612 2019-05-16 626,756 400 0.02 2,775,300,000 18,175,924 29.00 2019-05-14
1613 2019-05-15 626,356 13,600 0.02 2,775,300,000 18,602,773 29.70 2019-05-10
1614 2019-05-14 612,756 63,200 0.02 2,775,300,000 17,769,924 29.00 2019-05-09
1615 2019-05-10 549,556 10,800 0.02 2,775,300,000 16,514,158 30.05 2019-05-08
1616 2019-05-09 538,756 6,400 0.02 2,775,300,000 16,512,871 30.65 2019-05-07
1617 2019-05-08 532,356 26,200 0.02 2,775,300,000 16,343,329 30.70 2019-05-06
1618 2019-05-07 506,156 42,600 0.02 2,775,300,000 16,475,378 32.55 2019-05-03
1619 2019-05-06 463,556 5,800 0.02 2,775,300,000 14,996,037 32.35 2019-05-02
1620 2019-05-03 457,756 71,400 0.02 2,775,300,000 14,716,855 32.15 2019-04-30
1621 2019-05-02 386,356 -39,200 0.01 2,775,300,000 12,672,477 32.80 2019-04-29
1622 2019-04-30 425,556 -11,600 0.02 2,775,300,000 14,043,348 33.00 2019-04-26
1623 2019-04-29 437,156 43,800 0.02 2,775,300,000 14,229,428 32.55 2019-04-25
1624 2019-04-26 393,356 5,800 0.01 2,775,300,000 13,020,084 33.10 2019-04-24
1625 2019-04-25 387,556 -7,000 0.01 2,775,300,000 12,905,615 33.30 2019-04-23
1626 2019-04-24 394,556 -42,600 0.01 2,775,300,000 13,355,721 33.85 2019-04-18
1627 2019-04-23 437,156 -118,600 0.02 2,775,300,000 14,819,588 33.90 2019-04-17
1628 2019-04-18 555,756 -271,784 0.02 2,775,300,000 18,256,585 32.85 2019-04-16
1629 2019-04-17 827,540 26,800 0.03 2,775,300,000 26,439,903 31.95 2019-04-15
1630 2019-04-16 800,740 50,200 0.03 2,775,300,000 25,263,347 31.55 2019-04-12
1631 2019-04-15 750,540 213,800 0.03 2,775,300,000 23,679,537 31.55 2019-04-11
1632 2019-04-12 536,740 39,600 0.02 2,775,300,000 17,497,724 32.60 2019-04-10
1633 2019-04-11 497,140 -27,000 0.02 2,775,300,000 16,505,048 33.20 2019-04-09
1634 2019-04-10 524,140 -46,400 0.02 2,775,300,000 17,217,999 32.85 2019-04-08
1635 2019-04-09 570,540 -2,000 0.02 2,775,300,000 18,428,442 32.30 2019-04-04
1636 2019-04-08 572,540 -109,800 0.02 2,775,300,000 18,521,669 32.35 2019-04-03
1637 2019-04-04 682,340 1,200 0.02 2,775,300,000 21,937,231 32.15 2019-04-02
1638 2019-04-03 681,140 -233,420 0.02 2,775,300,000 21,898,651 32.15 2019-04-01
1639 2019-04-02 914,560 2,800 0.03 2,775,300,000 28,168,448 30.80 2019-03-29
1640 2019-04-01 911,760 141,800 0.03 2,775,300,000 27,671,916 30.35 2019-03-28
1641 2019-03-29 769,960 -29,200 0.03 2,775,300,000 23,984,254 31.15 2019-03-27
1642 2019-03-28 799,160 -130,800 0.03 2,775,300,000 24,893,834 31.15 2019-03-26
1643 2019-03-27 929,960 41,200 0.03 2,775,300,000 28,177,788 30.30 2019-03-25
1644 2019-03-26 888,760 -87,600 0.03 2,775,300,000 27,018,304 30.40 2019-03-22
1645 2019-03-25 976,360 103,100 0.04 2,775,300,000 29,827,798 30.55 2019-03-21
1646 2019-03-22 873,260 10,000 0.03 2,775,300,000 25,935,822 29.70 2019-03-20
1647 2019-03-21 863,260 2,000 0.03 2,775,300,000 25,638,822 29.70 2019-03-19
1648 2019-03-20 861,260 -13,000 0.03 2,775,300,000 25,708,611 29.85 2019-03-18
1649 2019-03-19 874,260 -10,000 0.03 2,775,300,000 25,834,383 29.55 2019-03-15
1650 2019-03-18 884,260 4,800 0.03 2,775,300,000 25,997,244 29.40 2019-03-14
1651 2019-03-15 879,460 9,400 0.03 2,775,300,000 25,636,259 29.15 2019-03-13
1652 2019-03-14 870,060 -2,800 0.03 2,775,300,000 25,362,249 29.15 2019-03-12
1653 2019-03-13 872,860 27,000 0.03 2,775,300,000 25,094,725 28.75 2019-03-11
1654 2019-03-12 845,860 132,200 0.03 2,775,300,000 24,233,889 28.65 2019-03-08
1655 2019-03-11 713,660 49,600 0.03 2,775,300,000 21,017,287 29.45 2019-03-07
1656 2019-03-08 664,060 2,400 0.02 2,775,300,000 20,386,642 30.70 2019-03-06
1657 2019-03-07 661,660 -4,800 0.02 2,775,300,000 20,114,464 30.40 2019-03-05
1658 2019-03-06 666,460 -26,800 0.02 2,775,300,000 20,426,999 30.65 2019-03-04
1659 2019-03-05 693,260 -19,000 0.02 2,775,300,000 21,040,441 30.35 2019-03-01
1660 2019-03-04 712,260 16,200 0.03 2,775,300,000 21,047,283 29.55 2019-02-28
1661 2019-03-01 696,060 39,346 0.03 2,775,300,000 20,916,603 30.05 2019-02-27
1662 2019-02-28 656,714 57,550 0.02 2,775,300,000 20,029,777 30.50 2019-02-26
1663 2019-02-27 599,164 -19,600 0.02 2,775,300,000 18,604,042 31.05 2019-02-25
1664 2019-02-26 618,764 -24,400 0.02 2,775,300,000 18,624,796 30.10 2019-02-22
1665 2019-02-25 643,164 -112,000 0.02 2,775,300,000 18,876,863 29.35 2019-02-21
1666 2019-02-22 755,164 -57,400 0.03 2,775,300,000 22,315,096 29.55 2019-02-20
1667 2019-02-21 812,564 -13,000 0.03 2,775,300,000 23,361,215 28.75 2019-02-19
1668 2019-02-20 825,564 -31,000 0.03 2,775,300,000 23,858,800 28.90 2019-02-18
1669 2019-02-19 856,564 -74,700 0.03 2,775,300,000 24,069,448 28.10 2019-02-15
1670 2019-02-18 931,264 -23,000 0.03 2,775,300,000 26,727,277 28.70 2019-02-14
1671 2019-02-15 954,264 -30,800 0.03 2,775,300,000 27,435,090 28.75 2019-02-13
1672 2019-02-14 985,064 -73,800 0.04 2,775,300,000 27,483,286 27.90 2019-02-12
1673 2019-02-13 1,058,864 -7,000 0.04 2,775,300,000 29,012,874 27.40 2019-02-11
1674 2019-02-12 1,065,864 -2,400 0.04 2,775,300,000 28,884,914 27.10 2019-02-08
1675 2019-02-11 1,068,264 -29,000 0.04 2,775,300,000 29,697,739 27.80 2019-02-01
1676 2019-02-01 1,097,264 11,000 0.04 2,775,300,000 29,187,222 26.60 2019-01-30
1677 2019-01-31 1,086,264 7,400 0.04 2,775,300,000 29,383,441 27.05 2019-01-29
1678 2019-01-30 1,078,864 -6,400 0.04 2,775,300,000 29,722,703 27.55 2019-01-28
1679 2019-01-29 1,085,264 -29,800 0.04 2,775,300,000 29,736,234 27.40 2019-01-25
1680 2019-01-28 1,115,064 -11,400 0.04 2,775,300,000 29,827,962 26.75 2019-01-24
1681 2019-01-25 1,126,464 31,000 0.04 2,775,300,000 29,682,326 26.35 2019-01-23
1682 2019-01-24 1,095,464 3,000 0.04 2,775,300,000 29,303,662 26.75 2019-01-22
1683 2019-01-23 1,092,464 6,400 0.04 2,775,300,000 29,551,151 27.05 2019-01-21
1684 2019-01-22 1,086,064 -75,400 0.04 2,775,300,000 29,540,941 27.20 2019-01-18
1685 2019-01-21 1,161,464 -14,000 0.04 2,775,300,000 31,185,308 26.85 2019-01-17
1686 2019-01-18 1,175,464 -42,400 0.04 2,775,300,000 31,502,435 26.80 2019-01-16
1687 2019-01-17 1,217,864 -5,000 0.04 2,775,300,000 31,420,891 25.80 2019-01-15
1688 2019-01-16 1,222,864 33,400 0.04 2,775,300,000 30,449,314 24.90 2019-01-14
1689 2019-01-15 1,189,464 -16,760 0.04 2,775,300,000 30,331,332 25.50 2019-01-11
1690 2019-01-14 1,206,224 -3,400 0.04 2,775,300,000 30,336,534 25.15 2019-01-10
1691 2019-01-11 1,209,624 12,400 0.04 2,775,300,000 30,361,562 25.10 2019-01-09
1692 2019-01-10 1,197,224 24,600 0.04 2,775,300,000 29,511,572 24.65 2019-01-08
1693 2019-01-09 1,172,624 32,000 0.04 2,775,300,000 29,256,969 24.95 2019-01-07
1694 2019-01-08 1,140,624 -1,000 0.04 2,775,300,000 28,287,475 24.80 2019-01-04
1695 2019-01-07 1,141,624 -2,800 0.04 2,775,300,000 28,083,950 24.60 2019-01-03
1696 2019-01-04 1,144,424 12,000 0.04 2,775,300,000 28,324,494 24.75 2019-01-02
1697 2019-01-03 1,132,424 12,800 0.04 2,775,300,000 28,480,464 25.15 2018-12-28
1698 2019-01-02 1,119,624 25,600 0.04 2,775,300,000 28,046,581 25.05 2018-12-27
1699 2018-12-28 1,094,024 43,600 0.04 2,775,300,000 27,952,313 25.55 2018-12-21
1700 2018-12-27 1,050,424 4,800 0.04 2,775,300,000 27,153,460 25.85 2018-12-20
1701 2018-12-21 1,045,624 12,400 0.04 2,775,300,000 27,447,630 26.25 2018-12-19
1702 2018-12-20 1,033,224 -7,000 0.04 2,775,300,000 27,277,114 26.40 2018-12-18
1703 2018-12-19 1,040,224 23,800 0.04 2,775,300,000 27,461,914 26.40 2018-12-17
1704 2018-12-18 1,016,424 5,000 0.04 2,775,300,000 26,833,594 26.40 2018-12-14
1705 2018-12-17 1,011,424 400 0.04 2,775,300,000 27,257,877 26.95 2018-12-13
1706 2018-12-14 1,011,024 -2,000 0.04 2,775,300,000 26,893,238 26.60 2018-12-12
1707 2018-12-13 1,013,024 15,200 0.04 2,775,300,000 26,743,834 26.40 2018-12-11
1708 2018-12-12 997,824 -208,200 0.04 2,775,300,000 26,392,445 26.45 2018-12-10
1709 2018-12-11 1,206,024 19,000 0.04 2,775,300,000 32,321,443 26.80 2018-12-07
1710 2018-12-10 1,187,024 71,400 0.04 2,775,300,000 32,524,458 27.40 2018-12-06
1711 2018-12-07 1,115,624 11,400 0.04 2,775,300,000 31,516,378 28.25 2018-12-05
1712 2018-12-05 1,104,224 133,600 0.04 2,775,300,000 31,856,862 28.85 2018-12-03
1713 2018-12-04 970,624 24,800 0.03 2,775,300,000 26,886,285 27.70 2018-11-30
1714 2018-12-03 945,824 -9,000 0.03 2,775,300,000 26,293,907 27.80 2018-11-29
1715 2018-11-30 954,824 52,800 0.03 2,775,300,000 26,496,366 27.75 2018-11-28
1716 2018-11-29 902,024 86,200 0.03 2,775,300,000 24,940,964 27.65 2018-11-27
1717 2018-11-28 815,824 53,800 0.03 2,775,300,000 22,965,446 28.15 2018-11-26
1718 2018-11-27 762,024 56,800 0.03 2,775,300,000 21,412,874 28.10 2018-11-23
1719 2018-11-26 705,224 88,600 0.03 2,775,300,000 19,887,317 28.20 2018-11-22
1720 2018-11-23 616,624 28,600 0.02 2,775,300,000 17,943,758 29.10 2018-11-21
1721 2018-11-22 588,024 12,400 0.02 2,775,300,000 17,229,103 29.30 2018-11-20
1722 2018-11-21 575,624 -2,000 0.02 2,775,300,000 17,383,845 30.20 2018-11-19
1723 2018-11-20 577,624 -5,200 0.02 2,775,300,000 17,704,176 30.65 2018-11-16
1724 2018-11-19 582,824 -54,600 0.02 2,775,300,000 17,746,991 30.45 2018-11-15
1725 2018-11-16 637,424 -80,000 0.02 2,775,300,000 19,313,947 30.30 2018-11-14
1726 2018-11-15 717,424 11,000 0.03 2,775,300,000 21,881,432 30.50 2018-11-13
1727 2018-11-14 706,424 1,000 0.03 2,775,300,000 21,334,005 30.20 2018-11-12
1728 2018-11-13 705,424 -4,000 0.03 2,775,300,000 21,515,432 30.50 2018-11-09
1729 2018-11-12 709,424 -54,800 0.03 2,775,300,000 22,204,971 31.30 2018-11-08
1730 2018-11-09 764,224 -7,200 0.03 2,775,300,000 24,149,478 31.60 2018-11-07
1731 2018-11-08 771,424 -3,600 0.03 2,775,300,000 24,145,571 31.30 2018-11-06
1732 2018-11-07 775,024 -9,400 0.03 2,775,300,000 24,258,251 31.30 2018-11-05
1733 2018-11-06 784,424 -163,000 0.03 2,775,300,000 24,630,914 31.40 2018-11-02
1734 2018-11-05 947,424 -11,000 0.03 2,775,300,000 28,138,493 29.70 2018-11-01
1735 2018-11-02 958,424 -15,800 0.03 2,775,300,000 27,985,981 29.20 2018-10-31
1736 2018-11-01 974,224 1,200 0.04 2,775,300,000 27,765,384 28.50 2018-10-30
1737 2018-10-31 973,024 -1,600 0.04 2,775,300,000 28,120,394 28.90 2018-10-29
1738 2018-10-30 974,624 -15,000 0.04 2,775,300,000 28,946,333 29.70 2018-10-26
1739 2018-10-29 989,624 -25,400 0.04 2,775,300,000 29,886,645 30.20 2018-10-25
1740 2018-10-26 1,015,024 -2,400 0.04 2,775,300,000 30,552,222 30.10 2018-10-24
1741 2018-10-25 1,017,424 -35,800 0.04 2,775,300,000 30,420,978 29.90 2018-10-23
1742 2018-10-24 1,053,224 -74,200 0.04 2,775,300,000 31,702,042 30.10 2018-10-22
1743 2018-10-23 1,127,424 1,000 0.04 2,775,300,000 32,357,069 28.70 2018-10-19
1744 2018-10-22 1,126,424 2,000 0.04 2,775,300,000 31,539,872 28.00 2018-10-18
1745 2018-10-19 1,124,424 -10,000 0.04 2,775,300,000 31,989,863 28.45 2018-10-16
1746 2018-10-18 1,134,424 -54,000 0.04 2,775,300,000 31,877,314 28.10 2018-10-15
1747 2018-10-16 1,188,424 -22,600 0.04 2,775,300,000 33,691,820 28.35 2018-10-12
1748 2018-10-15 1,211,024 -28,000 0.04 2,775,300,000 33,303,160 27.50 2018-10-11
1749 2018-10-12 1,239,024 -27,200 0.04 2,775,300,000 34,816,574 28.10 2018-10-10
1750 2018-10-11 1,266,224 -8,200 0.05 2,775,300,000 35,580,894 28.10 2018-10-09
1751 2018-10-10 1,274,424 2,800 0.05 2,775,300,000 35,875,036 28.15 2018-10-08
1752 2018-10-09 1,271,624 1,400 0.05 2,775,300,000 36,304,865 28.55 2018-10-05
1753 2018-10-08 1,270,224 -3,200 0.05 2,775,300,000 36,328,406 28.60 2018-10-04
1754 2018-10-04 1,273,424 12,900 0.05 2,775,300,000 37,311,323 29.30 2018-10-02
1755 2018-10-03 1,260,524 -26,800 0.05 2,775,300,000 38,067,825 30.20 2018-09-28
1756 2018-10-02 1,287,324 -7,600 0.05 2,775,300,000 38,619,720 30.00 2018-09-27
1757 2018-09-28 1,294,924 -37,900 0.05 2,775,300,000 38,653,481 29.85 2018-09-26
1758 2018-09-27 1,332,824 7,800 0.05 2,775,300,000 38,518,614 28.90 2018-09-24
1759 2018-09-26 1,325,024 -39,600 0.05 2,775,300,000 39,286,962 29.65 2018-09-21
1760 2018-09-24 1,364,624 -20,800 0.05 2,775,300,000 39,369,402 28.85 2018-09-20
1761 2018-09-21 1,385,424 -14,200 0.05 2,775,300,000 39,623,126 28.60 2018-09-19
1762 2018-09-20 1,399,624 -2,800 0.05 2,775,300,000 38,769,585 27.70 2018-09-18
1763 2018-09-19 1,402,424 -8,800 0.05 2,775,300,000 38,496,539 27.45 2018-09-17
1764 2018-09-18 1,411,224 -14,800 0.05 2,775,300,000 39,232,027 27.80 2018-09-14
1765 2018-09-17 1,426,024 15,400 0.05 2,775,300,000 39,286,961 27.55 2018-09-13
1766 2018-09-14 1,410,624 20,000 0.05 2,775,300,000 37,875,254 26.85 2018-09-12
1767 2018-09-13 1,390,624 16,000 0.05 2,775,300,000 38,103,098 27.40 2018-09-11
1768 2018-09-12 1,374,624 -2,500 0.05 2,775,300,000 38,214,547 27.80 2018-09-10
1769 2018-09-11 1,377,124 -12,400 0.05 2,775,300,000 38,834,897 28.20 2018-09-07
1770 2018-09-10 1,389,524 15,000 0.05 2,775,300,000 39,115,101 28.15 2018-09-06
1771 2018-09-07 1,374,524 28,400 0.05 2,775,300,000 39,242,660 28.55 2018-09-05
1772 2018-09-06 1,346,124 5,000 0.05 2,775,300,000 39,374,127 29.25 2018-09-04
1773 2018-09-05 1,341,124 7,200 0.05 2,775,300,000 38,959,652 29.05 2018-09-03
1774 2018-09-04 1,333,924 135,800 0.05 2,775,300,000 39,017,277 29.25 2018-08-31
1775 2018-09-03 1,198,124 22,400 0.04 2,775,300,000 35,644,189 29.75 2018-08-30
1776 2018-08-31 1,175,724 6,800 0.04 2,775,300,000 35,683,223 30.35 2018-08-29
1777 2018-08-30 1,168,924 11,000 0.04 2,775,300,000 35,827,521 30.65 2018-08-28
1778 2018-08-29 1,157,924 -23,000 0.04 2,775,300,000 35,490,371 30.65 2018-08-27
1779 2018-08-28 1,180,924 3,000 0.04 2,775,300,000 35,604,859 30.15 2018-08-24
1780 2018-08-27 1,177,924 42,800 0.04 2,775,300,000 35,867,786 30.45 2018-08-23
1781 2018-08-24 1,135,124 -58,200 0.04 2,775,300,000 35,359,113 31.15 2018-08-22
1782 2018-08-23 1,193,324 -1,800 0.04 2,775,300,000 36,456,048 30.55 2018-08-21
1783 2018-08-22 1,195,124 6,200 0.04 2,775,300,000 35,734,208 29.90 2018-08-20
1784 2018-08-21 1,188,924 2,800 0.04 2,775,300,000 35,192,150 29.60 2018-08-17
1785 2018-08-20 1,186,124 23,000 0.04 2,775,300,000 35,049,964 29.55 2018-08-16
1786 2018-08-17 1,163,124 -4,200 0.04 2,775,300,000 34,835,564 29.95 2018-08-15
1787 2018-08-16 1,167,324 -15,200 0.04 2,775,300,000 35,895,213 30.75 2018-08-14
1788 2018-08-15 1,182,524 400 0.04 2,775,300,000 36,717,370 31.05 2018-08-13
1789 2018-08-14 1,182,124 152,200 0.04 2,775,300,000 37,177,800 31.45 2018-08-10
1790 2018-08-13 1,029,924 -35,600 0.04 2,775,300,000 32,339,614 31.40 2018-08-09
1791 2018-08-10 1,065,524 -36,800 0.04 2,775,300,000 32,498,482 30.50 2018-08-08
1792 2018-08-09 1,102,324 -27,000 0.04 2,775,300,000 33,069,720 30.00 2018-08-07
1793 2018-08-08 1,129,324 1,200 0.04 2,775,300,000 32,919,795 29.15 2018-08-06
1794 2018-08-07 1,128,124 -1,200 0.04 2,775,300,000 33,392,470 29.60 2018-08-03
1795 2018-08-06 1,129,324 22,800 0.04 2,775,300,000 33,315,058 29.50 2018-08-02
1796 2018-08-03 1,106,524 -30,000 0.04 2,775,300,000 33,638,330 30.40 2018-08-01
1797 2018-08-02 1,136,524 -10,600 0.04 2,775,300,000 34,777,634 30.60 2018-07-31
1798 2018-08-01 1,147,124 -24,000 0.04 2,775,300,000 35,274,063 30.75 2018-07-30
1799 2018-07-31 1,171,124 8,800 0.04 2,775,300,000 35,953,507 30.70 2018-07-27
1800 2018-07-30 1,162,324 -12,200 0.04 2,775,300,000 35,915,812 30.90 2018-07-26
1801 2018-07-27 1,174,524 -23,800 0.04 2,775,300,000 36,586,423 31.15 2018-07-25
1802 2018-07-26 1,198,324 -4,000 0.04 2,775,300,000 36,608,798 30.55 2018-07-24
1803 2018-07-25 1,202,324 16,600 0.04 2,775,300,000 35,889,371 29.85 2018-07-23
1804 2018-07-24 1,185,724 24,800 0.04 2,775,300,000 34,978,858 29.50 2018-07-20
1805 2018-07-23 1,160,924 10,600 0.04 2,775,300,000 33,957,027 29.25 2018-07-19
1806 2018-07-20 1,150,324 -200 0.04 2,775,300,000 33,819,526 29.40 2018-07-18
1807 2018-07-19 1,150,524 1,200 0.04 2,775,300,000 33,825,406 29.40 2018-07-17
1808 2018-07-18 1,149,324 4,000 0.04 2,775,300,000 33,905,058 29.50 2018-07-16
1809 2018-07-17 1,145,324 9,200 0.04 2,775,300,000 34,187,921 29.85 2018-07-13
1810 2018-07-16 1,136,124 -27,800 0.04 2,775,300,000 33,856,495 29.80 2018-07-12
1811 2018-07-13 1,163,924 12,400 0.04 2,775,300,000 33,986,581 29.20 2018-07-11
1812 2018-07-12 1,151,524 -33,600 0.04 2,775,300,000 34,430,568 29.90 2018-07-10
1813 2018-07-11 1,185,124 -61,000 0.04 2,775,300,000 34,961,158 29.50 2018-07-09
1814 2018-07-10 1,246,124 14,400 0.04 2,775,300,000 35,701,453 28.65 2018-07-06
1815 2018-07-09 1,231,724 26,000 0.04 2,775,300,000 35,288,893 28.65 2018-07-05
1816 2018-07-06 1,205,724 -46,400 0.04 2,775,300,000 34,965,996 29.00 2018-07-04
1817 2018-07-05 1,252,124 -14,200 0.05 2,775,300,000 36,875,052 29.45 2018-07-03
1818 2018-07-04 1,266,324 7,800 0.05 2,775,300,000 38,432,933 30.35 2018-06-29
1819 2018-07-03 1,258,524 24,800 0.05 2,775,300,000 37,566,941 29.85 2018-06-28
1820 2018-06-29 1,233,724 23,200 0.04 2,775,300,000 37,196,779 30.15 2018-06-27
1821 2018-06-28 1,210,524 1,100 0.04 2,775,300,000 37,707,823 31.15 2018-06-26
1822 2018-06-27 1,209,424 14,200 0.04 2,775,300,000 37,975,914 31.40 2018-06-25
1823 2018-06-26 1,195,224 -9,400 0.04 2,775,300,000 38,247,168 32.00 2018-06-22
1824 2018-06-25 1,204,624 74,200 0.04 2,775,300,000 38,427,506 31.90 2018-06-21
1825 2018-06-22 1,130,424 25,200 0.04 2,775,300,000 36,851,822 32.60 2018-06-20
1826 2018-06-21 1,105,224 78,400 0.04 2,775,300,000 37,190,788 33.65 2018-06-19
1827 2018-06-20 1,026,824 13,400 0.04 2,775,300,000 35,733,475 34.80 2018-06-15
1828 2018-06-19 1,013,424 -1,400 0.04 2,775,300,000 35,723,196 35.25 2018-06-14
1829 2018-06-15 1,014,824 18,200 0.04 2,775,300,000 35,569,581 35.05 2018-06-13
1830 2018-06-14 996,624 400 0.04 2,775,300,000 35,180,827 35.30 2018-06-12
1831 2018-06-13 996,224 62,800 0.04 2,775,300,000 35,116,896 35.25 2018-06-11
1832 2018-06-12 933,424 11,800 0.03 2,775,300,000 32,949,867 35.30 2018-06-08
1833 2018-06-11 921,624 -47,200 0.03 2,775,300,000 33,362,789 36.20 2018-06-07
1834 2018-06-08 968,824 -44,200 0.03 2,775,300,000 34,296,370 35.40 2018-06-06
1835 2018-06-07 1,013,024 1,000 0.04 2,775,300,000 35,405,189 34.95 2018-06-05
1836 2018-06-06 1,012,024 -19,000 0.04 2,775,300,000 35,117,233 34.70 2018-06-04
1837 2018-06-05 1,031,024 8,400 0.04 2,775,300,000 35,054,816 34.00 2018-06-01
1838 2018-06-04 1,022,624 58,000 0.04 2,775,300,000 34,666,954 33.90 2018-05-31
1839 2018-06-01 964,624 34,200 0.03 2,775,300,000 32,507,829 33.70 2018-05-30
1840 2018-05-31 930,424 29,800 0.03 2,775,300,000 31,680,937 34.05 2018-05-29
1841 2018-05-30 900,624 4,800 0.03 2,775,300,000 30,936,434 34.35 2018-05-28
1842 2018-05-29 895,824 5,000 0.03 2,775,300,000 30,771,554 34.35 2018-05-25
1843 2018-05-28 890,824 4,400 0.03 2,775,300,000 30,822,510 34.60 2018-05-24
1844 2018-05-25 886,424 119,400 0.03 2,775,300,000 30,670,270 34.60 2018-05-23
1845 2018-05-24 767,024 -7,000 0.03 2,775,300,000 27,459,459 35.80 2018-05-21
1846 2018-05-23 774,024 121,600 0.03 2,775,300,000 27,555,254 35.60 2018-05-18
1847 2018-05-21 652,424 48,800 0.02 2,775,300,000 23,258,916 35.65 2018-05-17
1848 2018-05-18 603,624 20,000 0.02 2,775,300,000 21,941,732 36.35 2018-05-16
1849 2018-05-17 583,624 23,800 0.02 2,775,300,000 21,243,914 36.40 2018-05-15
1850 2018-05-16 559,824 17,200 0.02 2,775,300,000 20,713,488 37.00 2018-05-14
1851 2018-05-15 542,624 -4,000 0.02 2,775,300,000 19,832,907 36.55 2018-05-11
1852 2018-05-14 546,624 10,800 0.02 2,775,300,000 19,924,445 36.45 2018-05-10
1853 2018-05-11 535,824 -17,400 0.02 2,775,300,000 19,637,950 36.65 2018-05-09
1854 2018-05-10 553,224 -147,000 0.02 2,775,300,000 20,220,337 36.55 2018-05-08
1855 2018-05-09 700,224 -20,600 0.03 2,775,300,000 24,192,739 34.55 2018-05-07
1856 2018-05-08 720,824 -1,600 0.03 2,775,300,000 24,363,851 33.80 2018-05-04
1857 2018-05-07 722,424 -800 0.03 2,775,300,000 24,706,901 34.20 2018-05-03
1858 2018-05-04 723,224 11,400 0.03 2,775,300,000 24,842,744 34.35 2018-05-02
1859 2018-05-03 711,824 4,200 0.03 2,775,300,000 24,878,249 34.95 2018-04-30
1860 2018-05-02 707,624 -23,000 0.03 2,775,300,000 24,448,409 34.55 2018-04-27
1861 2018-04-30 730,624 4,000 0.03 2,775,300,000 24,950,810 34.15 2018-04-26
1862 2018-04-27 726,624 8,400 0.03 2,775,300,000 25,141,190 34.60 2018-04-25
1863 2018-04-26 718,224 -61,400 0.03 2,775,300,000 24,922,373 34.70 2018-04-24
1864 2018-04-25 779,624 22,400 0.03 2,775,300,000 26,351,291 33.80 2018-04-23
1865 2018-04-24 757,224 41,000 0.03 2,775,300,000 25,783,477 34.05 2018-04-20
1866 2018-04-23 716,224 -11,600 0.03 2,775,300,000 24,566,483 34.30 2018-04-19
1867 2018-04-20 727,824 -10,600 0.03 2,775,300,000 24,636,842 33.85 2018-04-18
1868 2018-04-19 738,424 44,600 0.03 2,775,300,000 24,774,125 33.55 2018-04-17
1869 2018-04-18 693,824 -10,600 0.02 2,775,300,000 23,971,619 34.55 2018-04-16
1870 2018-04-17 704,424 11,200 0.03 2,775,300,000 24,478,734 34.75 2018-04-13
1871 2018-04-16 693,224 3,200 0.02 2,775,300,000 24,158,856 34.85 2018-04-12
1872 2018-04-13 690,024 17,000 0.02 2,775,300,000 24,530,353 35.55 2018-04-11
1873 2018-04-12 673,024 66,200 0.02 2,775,300,000 23,825,050 35.40 2018-04-10
1874 2018-04-11 606,824 21,600 0.02 2,775,300,000 21,056,793 34.70 2018-04-09
1875 2018-04-10 585,224 -39,000 0.02 2,775,300,000 20,160,967 34.45 2018-04-06
1876 2018-04-09 624,224 24,200 0.02 2,775,300,000 21,317,250 34.15 2018-04-04
1877 2018-04-06 600,024 -113,600 0.02 2,775,300,000 20,850,834 34.75 2018-04-03
1878 2018-04-04 713,624 44,000 0.03 2,775,300,000 25,083,884 35.15 2018-03-29
1879 2018-04-03 669,624 65,200 0.02 2,775,300,000 23,671,208 35.35 2018-03-28
1880 2018-03-29 604,424 82,600 0.02 2,775,300,000 22,242,803 36.80 2018-03-27
1881 2018-03-28 521,824 34,000 0.02 2,775,300,000 19,359,670 37.10 2018-03-26
1882 2018-03-27 487,824 86,600 0.02 2,775,300,000 18,098,270 37.10 2018-03-23
1883 2018-03-26 401,224 45,600 0.01 2,775,300,000 15,186,328 37.85 2018-03-22
1884 2018-03-23 355,624 13,400 0.01 2,775,300,000 13,780,430 38.75 2018-03-21
1885 2018-03-22 342,224 17,600 0.01 2,775,300,000 13,586,293 39.70 2018-03-20
1886 2018-03-21 324,624 -5,200 0.01 2,775,300,000 13,260,890 40.85 2018-03-19
1887 2018-03-20 329,824 -88,600 0.01 2,775,300,000 13,341,381 40.45 2018-03-16
1888 2018-03-19 418,424 -101,800 0.02 2,775,300,000 16,778,802 40.10 2018-03-15
1889 2018-03-16 520,224 12,400 0.02 2,775,300,000 20,236,714 38.90 2018-03-14
1890 2018-03-15 507,824 5,400 0.02 2,775,300,000 19,805,136 39.00 2018-03-13
1891 2018-03-14 502,424 -57,800 0.02 2,775,300,000 19,594,536 39.00 2018-03-12
1892 2018-03-13 560,224 -28,800 0.02 2,775,300,000 21,736,691 38.80 2018-03-09
1893 2018-03-12 589,024 -156,000 0.02 2,775,300,000 22,589,070 38.35 2018-03-08
1894 2018-03-09 745,024 -114,000 0.03 2,775,300,000 28,087,405 37.70 2018-03-07
1895 2018-03-08 859,024 -17,200 0.03 2,775,300,000 32,771,766 38.15 2018-03-06
1896 2018-03-07 876,224 68,800 0.03 2,775,300,000 32,726,966 37.35 2018-03-05
1897 2018-03-06 807,424 32,600 0.03 2,775,300,000 30,843,597 38.20 2018-03-02
1898 2018-03-05 774,824 10,000 0.03 2,775,300,000 30,063,171 38.80 2018-03-01
1899 2018-03-02 764,824 -8,200 0.03 2,775,300,000 29,445,724 38.50 2018-02-28
1900 2018-03-01 773,024 -22,600 0.03 2,775,300,000 30,263,890 39.15 2018-02-27
1901 2018-02-28 795,624 52,400 0.03 2,775,300,000 31,626,054 39.75 2018-02-26
1902 2018-02-27 743,224 -44,000 0.03 2,775,300,000 29,022,897 39.05 2018-02-23
1903 2018-02-26 787,224 -40,800 0.03 2,775,300,000 29,993,234 38.10 2018-02-22
1904 2018-02-23 828,024 -55,800 0.03 2,775,300,000 31,299,307 37.80 2018-02-21
1905 2018-02-22 883,824 60,600 0.03 2,775,300,000 32,922,444 37.25 2018-02-20
1906 2018-02-21 823,224 -12,000 0.03 2,775,300,000 30,294,643 36.80 2018-02-14
1907 2018-02-20 835,224 169,400 0.03 2,775,300,000 30,318,631 36.30 2018-02-13
1908 2018-02-14 665,824 1,200 0.02 2,775,300,000 24,036,246 36.10 2018-02-12
1909 2018-02-13 664,624 -20,500 0.02 2,775,300,000 24,125,851 36.30 2018-02-09
1910 2018-02-12 685,124 57,800 0.02 2,775,300,000 25,829,175 37.70 2018-02-08
1911 2018-02-09 627,324 -23,600 0.02 2,775,300,000 23,995,143 38.25 2018-02-07
1912 2018-02-08 650,924 -44,200 0.02 2,775,300,000 25,516,221 39.20 2018-02-06
1913 2018-02-07 695,124 -161,000 0.03 2,775,300,000 28,395,815 40.85 2018-02-05
1914 2018-02-06 856,124 -41,300 0.03 2,775,300,000 34,501,797 40.30 2018-02-02
1915 2018-02-05 897,424 -57,800 0.03 2,775,300,000 35,537,990 39.60 2018-02-01
1916 2018-02-02 955,224 10,800 0.03 2,775,300,000 37,922,393 39.70 2018-01-31
1917 2018-02-01 944,424 27,000 0.03 2,775,300,000 36,832,536 39.00 2018-01-30
1918 2018-01-31 917,424 110,400 0.03 2,775,300,000 36,513,475 39.80 2018-01-29
1919 2018-01-30 807,024 -44,400 0.03 2,775,300,000 33,007,282 40.90 2018-01-26
1920 2018-01-29 851,424 -70,800 0.03 2,775,300,000 34,610,386 40.65 2018-01-25
1921 2018-01-26 922,224 -39,200 0.03 2,775,300,000 38,226,185 41.45 2018-01-24
1922 2018-01-25 961,424 -94,400 0.03 2,775,300,000 40,235,594 41.85 2018-01-23
1923 2018-01-24 1,055,824 -239,800 0.04 2,775,300,000 43,235,993 40.95 2018-01-22
1924 2018-01-23 1,295,624 24,000 0.05 2,775,300,000 52,278,428 40.35 2018-01-19
1925 2018-01-22 1,271,624 -76,400 0.05 2,775,300,000 51,055,704 40.15 2018-01-18
1926 2018-01-19 1,348,024 600 0.05 2,775,300,000 53,449,152 39.65 2018-01-17
1927 2018-01-18 1,347,424 -68,200 0.05 2,775,300,000 53,492,733 39.70 2018-01-16
1928 2018-01-17 1,415,624 -235,600 0.05 2,775,300,000 54,643,086 38.60 2018-01-15
1929 2018-01-16 1,651,224 54,000 0.06 2,775,300,000 61,920,900 37.50 2018-01-12
1930 2018-01-15 1,597,224 62,600 0.06 2,775,300,000 58,857,704 36.85 2018-01-11
1931 2018-01-12 1,534,624 442,000 0.06 2,775,300,000 56,704,357 36.95 2018-01-10
1932 2018-01-11 1,092,624 146,000 0.04 2,775,300,000 40,918,769 37.45 2018-01-09
1933 2018-01-10 946,624 271,000 0.03 2,775,300,000 35,356,406 37.35 2018-01-08
1934 2018-01-09 675,624 107,200 0.02 2,775,300,000 25,673,712 38.00 2018-01-05
1935 2018-01-08 568,424 -88,600 0.02 2,775,300,000 22,168,536 39.00 2018-01-04
1936 2018-01-05 657,024 -29,200 0.02 2,775,300,000 25,492,531 38.80 2018-01-03
1937 2018-01-04 686,224 -56,800 0.02 2,775,300,000 26,351,002 38.40 2018-01-02
1938 2018-01-03 743,024 30,600 0.03 2,775,300,000 27,900,551 37.55 2017-12-29
1939 2018-01-02 712,424 12,800 0.03 2,775,300,000 27,000,870 37.90 2017-12-28
1940 2017-12-29 699,624 19,000 0.03 2,775,300,000 26,130,956 37.35 2017-12-27
1941 2017-12-28 680,624 -104,000 0.02 2,775,300,000 25,829,681 37.95 2017-12-22
1942 2017-12-27 784,624 -9,000 0.03 2,775,300,000 29,737,250 37.90 2017-12-21
1943 2017-12-22 793,624 9,800 0.03 2,775,300,000 30,038,668 37.85 2017-12-20
1944 2017-12-21 783,824 -133,600 0.03 2,775,300,000 29,746,121 37.95 2017-12-19
1945 2017-12-20 917,424 4,800 0.03 2,775,300,000 34,036,430 37.10 2017-12-18
1946 2017-12-19 912,624 17,800 0.03 2,775,300,000 33,995,244 37.25 2017-12-15
1947 2017-12-18 894,824 2,400 0.03 2,775,300,000 33,690,124 37.65 2017-12-14
1948 2017-12-15 892,424 247,200 0.03 2,775,300,000 33,510,521 37.55 2017-12-13
1949 2017-12-14 645,224 99,800 0.02 2,775,300,000 24,776,602 38.40 2017-12-12
1950 2017-12-13 545,424 -59,600 0.02 2,775,300,000 21,462,434 39.35 2017-12-11
1951 2017-12-12 605,024 -176,600 0.02 2,775,300,000 23,111,917 38.20 2017-12-08
1952 2017-12-11 781,624 -27,000 0.03 2,775,300,000 29,193,656 37.35 2017-12-07
1953 2017-12-08 808,624 147,600 0.03 2,775,300,000 29,919,088 37.00 2017-12-06
1954 2017-12-07 661,024 -108,600 0.02 2,775,300,000 25,251,117 38.20 2017-12-05
1955 2017-12-06 769,624 -66,200 0.03 2,775,300,000 29,284,193 38.05 2017-12-04
1956 2017-12-05 835,824 78,600 0.03 2,775,300,000 30,883,697 36.95 2017-12-01
1957 2017-12-04 757,224 235,200 0.03 2,775,300,000 28,206,594 37.25 2017-11-30
1958 2017-12-01 522,024 -21,000 0.02 2,775,300,000 20,358,936 39.00 2017-11-29
1959 2017-11-30 543,024 17,800 0.02 2,775,300,000 21,422,297 39.45 2017-11-28
1960 2017-11-29 525,224 27,400 0.02 2,775,300,000 20,746,348 39.50 2017-11-27
1961 2017-11-28 497,824 34,000 0.02 2,775,300,000 20,186,763 40.55 2017-11-24
1962 2017-11-27 463,824 180,800 0.02 2,775,300,000 18,205,092 39.25 2017-11-23
1963 2017-11-24 283,024 -57,200 0.01 2,775,300,000 11,660,589 41.20 2017-11-22
1964 2017-11-23 340,224 -303,600 0.01 2,775,300,000 14,085,274 41.40 2017-11-21
1965 2017-11-22 643,824 36,800 0.02 2,775,300,000 24,787,224 38.50 2017-11-20
1966 2017-11-21 607,024 -14,200 0.02 2,775,300,000 23,643,585 38.95 2017-11-17
1967 2017-11-20 621,224 -91,800 0.02 2,775,300,000 24,258,797 39.05 2017-11-16
1968 2017-11-17 713,024 20,800 0.03 2,775,300,000 26,845,354 37.65 2017-11-15
1969 2017-11-16 692,224 75,200 0.02 2,775,300,000 26,823,680 38.75 2017-11-14
1970 2017-11-15 617,024 3,800 0.02 2,775,300,000 24,403,299 39.55 2017-11-13
1971 2017-11-14 613,224 -137,600 0.02 2,775,300,000 24,590,282 40.10 2017-11-10
1972 2017-11-13 750,824 -161,800 0.03 2,775,300,000 29,507,383 39.30 2017-11-09
1973 2017-11-10 912,624 16,200 0.03 2,775,300,000 34,725,343 38.05 2017-11-08
1974 2017-11-09 896,424 -37,400 0.03 2,775,300,000 34,422,682 38.40 2017-11-07
1975 2017-11-08 933,824 72,400 0.03 2,775,300,000 35,251,856 37.75 2017-11-06
1976 2017-11-07 861,424 7,000 0.03 2,775,300,000 33,207,895 38.55 2017-11-03
1977 2017-11-06 854,424 5,000 0.03 2,775,300,000 32,724,439 38.30 2017-11-02
1978 2017-11-03 849,424 -27,400 0.03 2,775,300,000 33,000,122 38.85 2017-11-01
1979 2017-11-02 876,824 -118,400 0.03 2,775,300,000 33,713,883 38.45 2017-10-31
1980 2017-11-01 995,224 -44,400 0.04 2,775,300,000 37,470,184 37.65 2017-10-30
1981 2017-10-31 1,039,624 -123,600 0.04 2,775,300,000 39,973,543 38.45 2017-10-27
1982 2017-10-30 1,163,224 -119,000 0.04 2,775,300,000 43,795,384 37.65 2017-10-26
1983 2017-10-27 1,282,224 24,000 0.05 2,775,300,000 47,698,733 37.20 2017-10-25
1984 2017-10-26 1,258,224 -63,200 0.05 2,775,300,000 46,491,377 36.95 2017-10-24
1985 2017-10-25 1,321,424 6,600 0.05 2,775,300,000 49,553,400 37.50 2017-10-23
1986 2017-10-24 1,314,824 89,600 0.05 2,775,300,000 48,451,264 36.85 2017-10-20
1987 2017-10-23 1,225,224 -36,600 0.04 2,775,300,000 44,230,586 36.10 2017-10-19
1988 2017-10-20 1,261,824 -134,400 0.05 2,775,300,000 46,750,579 37.05 2017-10-18
1989 2017-10-19 1,396,224 12,000 0.05 2,775,300,000 50,054,630 35.85 2017-10-17
1990 2017-10-18 1,384,224 75,200 0.05 2,775,300,000 50,039,698 36.15 2017-10-16
1991 2017-10-17 1,309,024 30,200 0.05 2,775,300,000 46,797,608 35.75 2017-10-13
1992 2017-10-16 1,278,824 -165,400 0.05 2,775,300,000 45,973,723 35.95 2017-10-12
1993 2017-10-13 1,444,224 54,600 0.05 2,775,300,000 50,186,784 34.75 2017-10-11
1994 2017-10-12 1,389,624 6,200 0.05 2,775,300,000 48,497,878 34.90 2017-10-10
1995 2017-10-11 1,383,424 14,600 0.05 2,775,300,000 48,004,813 34.70 2017-10-09
1996 2017-10-10 1,368,824 34,600 0.05 2,775,300,000 48,045,722 35.10 2017-10-06
1997 2017-10-09 1,334,224 -188,200 0.05 2,775,300,000 46,631,129 34.95 2017-10-04
1998 2017-10-06 1,522,424 3,800 0.05 2,775,300,000 52,447,507 34.45 2017-10-03
1999 2017-10-04 1,518,624 28,800 0.05 2,775,300,000 51,101,698 33.65 2017-09-29
2000 2017-10-03 1,489,824 39,000 0.05 2,775,300,000 49,834,613 33.45 2017-09-28
2001 2017-09-29 1,450,824 -21,600 0.05 2,775,300,000 49,763,263 34.30 2017-09-27
2002 2017-09-28 1,472,424 19,800 0.05 2,775,300,000 49,547,068 33.65 2017-09-26
2003 2017-09-27 1,452,624 1,400 0.05 2,775,300,000 48,808,166 33.60 2017-09-25
2004 2017-09-26 1,451,224 43,000 0.05 2,775,300,000 49,414,177 34.05 2017-09-22
2005 2017-09-25 1,408,224 40,200 0.05 2,775,300,000 48,654,139 34.55 2017-09-21
2006 2017-09-22 1,368,024 8,600 0.05 2,775,300,000 47,128,427 34.45 2017-09-20
2007 2017-09-21 1,359,424 47,600 0.05 2,775,300,000 46,560,272 34.25 2017-09-19
2008 2017-09-20 1,311,824 28,200 0.05 2,775,300,000 45,389,110 34.60 2017-09-18
2009 2017-09-19 1,283,624 111,600 0.05 2,775,300,000 43,450,672 33.85 2017-09-15
2010 2017-09-18 1,172,024 267,000 0.04 2,775,300,000 40,317,626 34.40 2017-09-14
2011 2017-09-15 905,024 273,600 0.03 2,775,300,000 32,128,352 35.50 2017-09-13
2012 2017-09-14 631,424 78,000 0.02 2,775,300,000 22,731,264 36.00 2017-09-12
2013 2017-09-13 553,424 32,400 0.02 2,775,300,000 19,923,264 36.00 2017-09-11
2014 2017-09-12 521,024 -247,600 0.02 2,775,300,000 18,913,171 36.30 2017-09-08
2015 2017-09-11 768,624 261,400 0.03 2,775,300,000 27,363,014 35.60 2017-09-07
2016 2017-09-08 507,224 69,000 0.02 2,775,300,000 18,488,315 36.45 2017-09-06
2017 2017-09-07 438,224 3,800 0.02 2,775,300,000 16,017,087 36.55 2017-09-05
2018 2017-09-05 434,424 -10,400 0.02 2,775,300,000 16,095,409 37.05 2017-09-01
2019 2017-09-04 444,824 20,800 0.02 2,775,300,000 16,391,764 36.85 2017-08-31
2020 2017-09-01 424,024 -20,800 0.02 2,775,300,000 15,688,888 37.00 2017-08-30
2021 2017-08-31 444,824 24,800 0.02 2,775,300,000 16,347,282 36.75 2017-08-29
2022 2017-08-30 420,024 -74,600 0.02 2,775,300,000 16,002,914 38.10 2017-08-28
2023 2017-08-29 494,624 -2,800 0.02 2,775,300,000 18,548,400 37.50 2017-08-25
2024 2017-08-28 497,424 -19,600 0.02 2,775,300,000 18,305,203 36.80 2017-08-24
2025 2017-08-25 517,024 -51,800 0.02 2,775,300,000 18,948,930 36.65 2017-08-22
2026 2017-08-24 568,824 3,800 0.02 2,775,300,000 19,738,193 34.70 2017-08-21
2027 2017-08-22 565,024 -15,200 0.02 2,775,300,000 19,436,826 34.40 2017-08-18
2028 2017-08-21 580,224 90,000 0.02 2,775,300,000 20,133,773 34.70 2017-08-17
2029 2017-08-18 490,224 12,800 0.02 2,775,300,000 17,010,773 34.70 2017-08-16
2030 2017-08-17 477,424 28,800 0.02 2,775,300,000 16,590,484 34.75 2017-08-15
2031 2017-08-16 448,624 6,400 0.02 2,775,300,000 15,522,390 34.60 2017-08-14
2032 2017-08-15 442,224 -41,600 0.02 2,775,300,000 15,035,616 34.00 2017-08-11
2033 2017-08-14 483,824 -22,200 0.02 2,775,300,000 16,788,693 34.70 2017-08-10
2034 2017-08-11 506,024 -6,000 0.02 2,775,300,000 17,989,153 35.55 2017-08-09
2035 2017-08-10 512,024 -28,200 0.02 2,775,300,000 18,612,072 36.35 2017-08-08
2036 2017-08-09 540,224 5,400 0.02 2,775,300,000 19,772,198 36.60 2017-08-07
2037 2017-08-08 534,824 1,000 0.02 2,775,300,000 19,360,629 36.20 2017-08-04
2038 2017-08-07 533,824 -1,800 0.02 2,775,300,000 19,431,194 36.40 2017-08-03
2039 2017-08-04 535,624 -74,800 0.02 2,775,300,000 19,818,088 37.00 2017-08-02
2040 2017-08-03 610,424 -180,400 0.02 2,775,300,000 22,127,870 36.25 2017-08-01
2041 2017-08-02 790,824 -60,800 0.03 2,775,300,000 27,283,428 34.50 2017-07-31
2042 2017-08-01 851,624 -30,000 0.03 2,775,300,000 29,168,122 34.25 2017-07-28
2043 2017-07-31 881,624 -8,200 0.03 2,775,300,000 30,195,622 34.25 2017-07-27
2044 2017-07-28 889,824 -21,800 0.03 2,775,300,000 30,342,998 34.10 2017-07-26
2045 2017-07-27 911,624 41,600 0.03 2,775,300,000 31,314,284 34.35 2017-07-25
2046 2017-07-26 870,024 6,200 0.03 2,775,300,000 29,754,821 34.20 2017-07-24
2047 2017-07-25 863,824 34,800 0.03 2,775,300,000 29,283,634 33.90 2017-07-21
2048 2017-07-24 829,024 -8,200 0.03 2,775,300,000 28,476,974 34.35 2017-07-20
2049 2017-07-21 837,224 18,800 0.03 2,775,300,000 28,842,367 34.45 2017-07-19
2050 2017-07-20 818,424 19,800 0.03 2,775,300,000 27,826,416 34.00 2017-07-18
2051 2017-07-19 798,624 -43,800 0.03 2,775,300,000 27,113,285 33.95 2017-07-17
2052 2017-07-18 842,424 11,400 0.03 2,775,300,000 28,052,719 33.30 2017-07-14
2053 2017-07-17 831,024 -49,600 0.03 2,775,300,000 27,589,997 33.20 2017-07-13
2054 2017-07-14 880,624 -17,200 0.03 2,775,300,000 28,532,218 32.40 2017-07-12
2055 2017-07-13 897,824 -48,400 0.03 2,775,300,000 29,224,171 32.55 2017-07-11
2056 2017-07-12 946,224 66,400 0.03 2,775,300,000 29,995,301 31.70 2017-07-10
2057 2017-07-11 879,824 200 0.03 2,775,300,000 28,110,377 31.95 2017-07-07
2058 2017-07-10 879,624 -6,800 0.03 2,775,300,000 28,411,855 32.30 2017-07-06
2059 2017-07-07 886,424 -3,200 0.03 2,775,300,000 28,808,780 32.50 2017-07-05
2060 2017-07-06 889,624 -158,600 0.03 2,775,300,000 28,156,600 31.65 2017-07-04
2061 2017-07-05 1,048,224 3,000 0.04 2,775,300,000 33,700,402 32.15 2017-07-03
2062 2017-07-04 1,045,224 36,400 0.04 2,775,300,000 33,342,646 31.90 2017-06-30
2063 2017-07-03 1,008,824 -12,400 0.04 2,775,300,000 32,282,368 32.00 2017-06-29
2064 2017-06-30 1,021,224 52,600 0.04 2,775,300,000 32,577,046 31.90 2017-06-28
2065 2017-06-29 968,624 -298,400 0.03 2,775,300,000 31,238,124 32.25 2017-06-27
2066 2017-06-28 1,267,024 -111,400 0.05 2,775,300,000 39,087,690 30.85 2017-06-26
2067 2017-06-27 1,378,424 112,200 0.05 2,775,300,000 41,214,878 29.90 2017-06-23
2068 2017-06-26 1,266,224 -400 0.05 2,775,300,000 37,796,786 29.85 2017-06-22
2069 2017-06-23 1,266,624 44,800 0.05 2,775,300,000 37,112,083 29.30 2017-06-21
2070 2017-06-22 1,221,824 4,400 0.04 2,775,300,000 36,471,446 29.85 2017-06-20
2071 2017-06-21 1,217,424 -2,200 0.04 2,775,300,000 36,766,205 30.20 2017-06-19
2072 2017-06-20 1,219,624 -46,660 0.04 2,775,300,000 36,283,814 29.75 2017-06-16
2073 2017-06-19 1,266,284 43,600 0.05 2,775,300,000 37,292,064 29.45 2017-06-15
2074 2017-06-16 1,222,684 35,600 0.04 2,775,300,000 36,680,520 30.00 2017-06-14
2075 2017-06-15 1,187,084 35,600 0.04 2,775,300,000 36,206,062 30.50 2017-06-13
2076 2017-06-14 1,151,484 37,200 0.04 2,775,300,000 35,465,707 30.80 2017-06-12
2077 2017-06-13 1,114,284 50,400 0.04 2,775,300,000 34,654,232 31.10 2017-06-09
2078 2017-06-12 1,063,884 10,600 0.04 2,775,300,000 33,459,152 31.45 2017-06-08
2079 2017-06-09 1,053,284 -108,292 0.04 2,775,300,000 33,073,118 31.40 2017-06-07
2080 2017-06-08 1,161,576 -2,800 0.04 2,775,300,000 35,776,541 30.80 2017-06-06
2081 2017-06-07 1,164,376 -31,200 0.04 2,775,300,000 35,688,124 30.65 2017-06-05
2082 2017-06-06 1,195,576 -11,200 0.04 2,775,300,000 37,182,414 31.10 2017-06-02
2083 2017-06-05 1,206,776 29,600 0.04 2,775,300,000 37,530,734 31.10 2017-06-01
2084 2017-06-02 1,177,176 -280,600 0.04 2,775,300,000 36,727,891 31.20 2017-05-31
2085 2017-06-01 1,457,776 -16,600 0.05 2,775,300,000 43,660,391 29.95 2017-05-29
2086 2017-05-31 1,474,376 -14,000 0.05 2,775,300,000 44,010,124 29.85 2017-05-26
2087 2017-05-29 1,488,376 -68,800 0.05 2,775,300,000 44,502,442 29.90 2017-05-25
2088 2017-05-26 1,557,176 8,300 0.06 2,775,300,000 44,924,528 28.85 2017-05-24
2089 2017-05-25 1,548,876 -12,600 0.06 2,775,300,000 44,839,960 28.95 2017-05-23
2090 2017-05-24 1,561,476 29,000 0.06 2,775,300,000 45,204,730 28.95 2017-05-22
2091 2017-05-23 1,532,476 7,000 0.06 2,775,300,000 43,752,190 28.55 2017-05-19
2092 2017-05-22 1,525,476 19,200 0.05 2,775,300,000 43,552,340 28.55 2017-05-18
2093 2017-05-19 1,506,276 20,200 0.05 2,775,300,000 43,682,004 29.00 2017-05-17
2094 2017-05-18 1,486,076 7,200 0.05 2,775,300,000 43,616,331 29.35 2017-05-16
2095 2017-05-17 1,478,876 -77,600 0.05 2,775,300,000 43,700,786 29.55 2017-05-15
2096 2017-05-16 1,556,476 -18,600 0.06 2,775,300,000 45,293,452 29.10 2017-05-12
2097 2017-05-15 1,575,076 -13,600 0.06 2,775,300,000 45,047,174 28.60 2017-05-11
2098 2017-05-12 1,588,676 47,200 0.06 2,775,300,000 45,356,700 28.55 2017-05-10
2099 2017-05-11 1,541,476 8,400 0.06 2,775,300,000 43,469,623 28.20 2017-05-09
2100 2017-05-10 1,533,076 8,000 0.06 2,775,300,000 43,002,782 28.05 2017-05-08
2101 2017-05-09 1,525,076 57,000 0.05 2,775,300,000 42,397,113 27.80 2017-05-05
2102 2017-05-08 1,468,076 8,000 0.05 2,775,300,000 41,399,743 28.20 2017-05-04
2103 2017-05-05 1,460,076 -34,400 0.05 2,775,300,000 41,831,177 28.65 2017-05-02
2104 2017-05-04 1,494,476 -12,000 0.05 2,775,300,000 42,966,185 28.75 2017-04-28
2105 2017-05-02 1,506,476 -32,400 0.05 2,775,300,000 43,838,452 29.10 2017-04-27
2106 2017-04-28 1,538,876 -42,400 0.06 2,775,300,000 44,858,235 29.15 2017-04-26
2107 2017-04-27 1,581,276 -19,400 0.06 2,775,300,000 45,145,430 28.55 2017-04-25
2108 2017-04-26 1,600,676 3,000 0.06 2,775,300,000 45,059,029 28.15 2017-04-24
2109 2017-04-25 1,597,676 3,000 0.06 2,775,300,000 44,734,928 28.00 2017-04-21
2110 2017-04-24 1,594,676 4,000 0.06 2,775,300,000 44,969,863 28.20 2017-04-20
2111 2017-04-21 1,590,676 3,400 0.06 2,775,300,000 44,379,860 27.90 2017-04-19
2112 2017-04-20 1,587,276 29,600 0.06 2,775,300,000 44,523,092 28.05 2017-04-18
2113 2017-04-19 1,557,676 10,200 0.06 2,775,300,000 44,237,998 28.40 2017-04-13
2114 2017-04-18 1,547,476 7,800 0.06 2,775,300,000 44,025,692 28.45 2017-04-12
2115 2017-04-13 1,539,676 -5,800 0.06 2,775,300,000 44,188,701 28.70 2017-04-11
2116 2017-04-12 1,545,476 -2,200 0.06 2,775,300,000 44,509,709 28.80 2017-04-10
2117 2017-04-11 1,547,676 17,200 0.06 2,775,300,000 44,418,301 28.70 2017-04-07
2118 2017-04-10 1,530,476 -10,200 0.06 2,775,300,000 44,001,185 28.75 2017-04-06
2119 2017-04-07 1,540,676 -25,400 0.06 2,775,300,000 44,525,536 28.90 2017-04-05
2120 2017-04-06 1,566,076 -3,000 0.06 2,775,300,000 44,476,558 28.40 2017-04-03
2121 2017-04-05 1,569,076 29,600 0.06 2,775,300,000 44,012,582 28.05 2017-03-31
2122 2017-04-03 1,539,476 8,600 0.06 2,775,300,000 43,336,249 28.15 2017-03-30
2123 2017-03-31 1,530,876 -5,000 0.06 2,775,300,000 43,323,791 28.30 2017-03-29
2124 2017-03-30 1,535,876 25,800 0.06 2,775,300,000 43,158,116 28.10 2017-03-28
2125 2017-03-29 1,510,076 10,200 0.05 2,775,300,000 42,584,143 28.20 2017-03-27
2126 2017-03-28 1,499,876 18,000 0.05 2,775,300,000 42,746,466 28.50 2017-03-24
2127 2017-03-27 1,481,876 41,000 0.05 2,775,300,000 42,307,560 28.55 2017-03-23
2128 2017-03-24 1,440,876 18,800 0.05 2,775,300,000 41,713,360 28.95 2017-03-22
2129 2017-03-23 1,422,076 -12,200 0.05 2,775,300,000 42,235,657 29.70 2017-03-21
2130 2017-03-22 1,434,276 -9,000 0.05 2,775,300,000 42,669,711 29.75 2017-03-20
2131 2017-03-21 1,443,276 31,600 0.05 2,775,300,000 42,576,642 29.50 2017-03-17
2132 2017-03-20 1,411,676 -12,800 0.05 2,775,300,000 41,432,691 29.35 2017-03-16
2133 2017-03-17 1,424,476 8,400 0.05 2,775,300,000 41,096,133 28.85 2017-03-15
2134 2017-03-16 1,416,076 12,200 0.05 2,775,300,000 40,995,400 28.95 2017-03-14
2135 2017-03-15 1,403,876 -2,200 0.05 2,775,300,000 40,501,823 28.85 2017-03-13
2136 2017-03-14 1,406,076 -1,600 0.05 2,775,300,000 39,932,558 28.40 2017-03-10
2137 2017-03-13 1,407,676 -5,200 0.05 2,775,300,000 39,977,998 28.40 2017-03-09
2138 2017-03-10 1,412,876 -27,000 0.05 2,775,300,000 40,549,541 28.70 2017-03-08
2139 2017-03-09 1,439,876 4,000 0.05 2,775,300,000 40,964,472 28.45 2017-03-07
2140 2017-03-08 1,435,876 -2,000 0.05 2,775,300,000 40,850,672 28.45 2017-03-06
2141 2017-03-06 1,437,876 1,000 0.05 2,775,300,000 41,051,360 28.55 2017-03-02
2142 2017-03-03 1,436,876 21,800 0.05 2,775,300,000 41,094,654 28.60 2017-03-01
2143 2017-03-02 1,415,076 -20,400 0.05 2,775,300,000 40,258,912 28.45 2017-02-28
2144 2017-03-01 1,435,476 -33,400 0.05 2,775,300,000 41,772,352 29.10 2017-02-27
2145 2017-02-28 1,468,876 18,800 0.05 2,775,300,000 42,964,623 29.25 2017-02-24
2146 2017-02-27 1,450,076 2,200 0.05 2,775,300,000 42,632,234 29.40 2017-02-23
2147 2017-02-24 1,447,876 3,000 0.05 2,775,300,000 42,712,342 29.50 2017-02-22
2148 2017-02-23 1,444,876 -4,000 0.05 2,775,300,000 42,262,623 29.25 2017-02-21
2149 2017-02-22 1,448,876 -1,800 0.05 2,775,300,000 42,452,067 29.30 2017-02-20
2150 2017-02-21 1,450,676 -10,000 0.05 2,775,300,000 42,359,739 29.20 2017-02-17
2151 2017-02-20 1,460,676 -5,800 0.05 2,775,300,000 43,016,908 29.45 2017-02-16
2152 2017-02-17 1,466,476 -63,800 0.05 2,775,300,000 43,334,366 29.55 2017-02-15
2153 2017-02-16 1,530,276 -72,000 0.06 2,775,300,000 45,219,656 29.55 2017-02-14
2154 2017-02-15 1,602,276 -3,000 0.06 2,775,300,000 47,267,142 29.50 2017-02-13
2155 2017-02-14 1,605,276 -14,600 0.06 2,775,300,000 47,195,114 29.40 2017-02-10
2156 2017-02-13 1,619,876 6,200 0.06 2,775,300,000 47,138,392 29.10 2017-02-09
2157 2017-02-10 1,613,676 197,200 0.06 2,775,300,000 46,635,236 28.90 2017-02-08
2158 2017-02-09 1,416,476 -10,200 0.05 2,775,300,000 40,936,156 28.90 2017-02-07
2159 2017-02-08 1,426,676 -105,800 0.05 2,775,300,000 41,088,269 28.80 2017-02-06
2160 2017-02-07 1,532,476 10,200 0.06 2,775,300,000 41,759,971 27.25 2017-02-03
2161 2017-02-06 1,522,276 59,400 0.05 2,775,300,000 41,177,566 27.05 2017-02-02
2162 2017-02-03 1,462,876 25,000 0.05 2,775,300,000 40,155,946 27.45 2017-02-01
2163 2017-02-02 1,437,876 12,200 0.05 2,775,300,000 40,188,634 27.95 2017-01-26
2164 2017-02-01 1,425,676 5,000 0.05 2,775,300,000 39,491,225 27.70 2017-01-25
2165 2017-01-26 1,420,676 2,400 0.05 2,775,300,000 39,281,691 27.65 2017-01-24
2166 2017-01-25 1,418,276 -9,000 0.05 2,775,300,000 38,931,676 27.45 2017-01-23
2167 2017-01-24 1,427,276 800 0.05 2,775,300,000 39,178,726 27.45 2017-01-20
2168 2017-01-23 1,426,476 2,000 0.05 2,775,300,000 39,727,357 27.85 2017-01-19
2169 2017-01-20 1,424,476 6,600 0.05 2,775,300,000 39,742,880 27.90 2017-01-18
2170 2017-01-18 1,417,876 4,200 0.05 2,775,300,000 39,133,378 27.60 2017-01-16
2171 2017-01-16 1,413,676 -5,200 0.05 2,775,300,000 39,653,612 28.05 2017-01-12
2172 2017-01-13 1,418,876 13,400 0.05 2,775,300,000 39,302,865 27.70 2017-01-11
2173 2017-01-12 1,405,476 5,200 0.05 2,775,300,000 38,931,685 27.70 2017-01-10
2174 2017-01-11 1,400,276 4,000 0.05 2,775,300,000 38,507,590 27.50 2017-01-09
2175 2017-01-10 1,396,276 1,000 0.05 2,775,300,000 38,607,031 27.65 2017-01-06
2176 2017-01-09 1,395,276 -2,000 0.05 2,775,300,000 38,509,618 27.60 2017-01-05
2177 2017-01-05 1,397,276 1,000 0.05 2,775,300,000 38,145,635 27.30 2017-01-03
2178 2017-01-04 1,396,276 -53,200 0.05 2,775,300,000 37,769,266 27.05 2016-12-30
2179 2017-01-03 1,449,476 3,400 0.05 2,775,300,000 38,845,957 26.80 2016-12-29
2180 2016-12-30 1,446,076 3,400 0.05 2,775,300,000 38,682,533 26.75 2016-12-28
2181 2016-12-29 1,442,676 32,000 0.05 2,775,300,000 38,375,182 26.60 2016-12-23
2182 2016-12-28 1,410,676 91,000 0.05 2,775,300,000 38,017,718 26.95 2016-12-22
2183 2016-12-23 1,319,676 12,000 0.05 2,775,300,000 36,686,993 27.80 2016-12-21
2184 2016-12-22 1,307,676 4,200 0.05 2,775,300,000 36,353,393 27.80 2016-12-20
2185 2016-12-21 1,303,476 -5,000 0.05 2,775,300,000 36,692,849 28.15 2016-12-19
2186 2016-12-19 1,308,476 26,600 0.05 2,775,300,000 37,160,718 28.40 2016-12-15
2187 2016-12-16 1,281,876 600 0.05 2,775,300,000 37,174,404 29.00 2016-12-14
2188 2016-12-15 1,281,276 -5,400 0.05 2,775,300,000 37,477,323 29.25 2016-12-13
2189 2016-12-14 1,286,676 -1,000 0.05 2,775,300,000 37,828,274 29.40 2016-12-12
2190 2016-12-13 1,287,676 -5,400 0.05 2,775,300,000 38,823,431 30.15 2016-12-09
2191 2016-12-12 1,293,076 -7,000 0.05 2,775,300,000 38,792,280 30.00 2016-12-08
2192 2016-12-09 1,300,076 400 0.05 2,775,300,000 38,807,269 29.85 2016-12-07
2193 2016-12-08 1,299,676 4,000 0.05 2,775,300,000 38,600,377 29.70 2016-12-06
2194 2016-12-06 1,295,676 -11,000 0.05 2,775,300,000 38,416,793 29.65 2016-12-02
2195 2016-12-05 1,306,676 -12,000 0.05 2,775,300,000 39,200,280 30.00 2016-12-01
2196 2016-12-02 1,318,676 -6,600 0.05 2,775,300,000 39,758,081 30.15 2016-11-30
2197 2016-12-01 1,325,276 6,200 0.05 2,775,300,000 39,890,808 30.10 2016-11-29
2198 2016-11-30 1,319,076 -22,000 0.05 2,775,300,000 40,297,772 30.55 2016-11-28
2199 2016-11-29 1,341,076 19,800 0.05 2,775,300,000 40,567,549 30.25 2016-11-25
2200 2016-11-28 1,321,276 -4,000 0.05 2,775,300,000 39,572,216 29.95 2016-11-24
2201 2016-11-25 1,325,276 -26,200 0.05 2,775,300,000 39,824,544 30.05 2016-11-23
2202 2016-11-24 1,351,476 -86,200 0.05 2,775,300,000 40,273,985 29.80 2016-11-22
2203 2016-11-23 1,437,676 -21,800 0.05 2,775,300,000 41,836,372 29.10 2016-11-21
2204 2016-11-22 1,459,476 -18,200 0.05 2,775,300,000 41,157,223 28.20 2016-11-18
2205 2016-11-21 1,477,676 3,000 0.05 2,775,300,000 41,005,509 27.75 2016-11-17
2206 2016-11-18 1,474,676 -13,400 0.05 2,775,300,000 41,069,727 27.85 2016-11-16
2207 2016-11-17 1,488,076 -21,000 0.05 2,775,300,000 41,517,320 27.90 2016-11-15
2208 2016-11-16 1,509,076 -16,200 0.05 2,775,300,000 41,197,775 27.30 2016-11-14
2209 2016-11-15 1,525,276 8,600 0.05 2,775,300,000 41,868,826 27.45 2016-11-11
2210 2016-11-14 1,516,676 -26,800 0.05 2,775,300,000 42,239,427 27.85 2016-11-10
2211 2016-11-11 1,543,476 129,400 0.06 2,775,300,000 42,445,590 27.50 2016-11-09
2212 2016-11-10 1,414,076 1,400 0.05 2,775,300,000 39,947,647 28.25 2016-11-08
2213 2016-11-08 1,412,676 8,000 0.05 2,775,300,000 39,201,759 27.75 2016-11-04
2214 2016-11-07 1,404,676 4,400 0.05 2,775,300,000 39,049,993 27.80 2016-11-03
2215 2016-11-04 1,400,276 1,800 0.05 2,775,300,000 39,067,700 27.90 2016-11-02
2216 2016-11-03 1,398,476 10,800 0.05 2,775,300,000 39,716,718 28.40 2016-11-01
2217 2016-11-02 1,387,676 -38,000 0.05 2,775,300,000 38,924,312 28.05 2016-10-31
2218 2016-11-01 1,425,676 21,400 0.05 2,775,300,000 39,918,928 28.00 2016-10-28
2219 2016-10-31 1,404,276 20,600 0.05 2,775,300,000 39,881,438 28.40 2016-10-27
2220 2016-10-28 1,383,676 29,400 0.05 2,775,300,000 39,711,501 28.70 2016-10-26
2221 2016-10-27 1,354,276 -6,000 0.05 2,775,300,000 39,748,001 29.35 2016-10-25
2222 2016-10-26 1,360,276 1,000 0.05 2,775,300,000 39,992,114 29.40 2016-10-24
2223 2016-10-24 1,359,276 25,000 0.05 2,775,300,000 39,826,787 29.30 2016-10-19
2224 2016-10-20 1,334,276 -46,000 0.05 2,775,300,000 39,161,001 29.35 2016-10-18
2225 2016-10-19 1,380,276 6,800 0.05 2,775,300,000 39,958,990 28.95 2016-10-17
2226 2016-10-18 1,373,476 -8,800 0.05 2,775,300,000 39,556,109 28.80 2016-10-14
2227 2016-10-17 1,382,276 40,200 0.05 2,775,300,000 39,533,094 28.60 2016-10-13
2228 2016-10-14 1,342,076 22,800 0.05 2,775,300,000 39,591,242 29.50 2016-10-12
2229 2016-10-13 1,319,276 -1,400 0.05 2,775,300,000 39,116,533 29.65 2016-10-11
2230 2016-10-12 1,320,676 -3,000 0.05 2,775,300,000 39,290,111 29.75 2016-10-07
2231 2016-10-11 1,323,676 88,800 0.05 2,775,300,000 39,577,912 29.90 2016-10-06
2232 2016-10-07 1,234,876 -21,600 0.04 2,775,300,000 36,861,049 29.85 2016-10-05
2233 2016-10-06 1,256,476 -15,200 0.05 2,775,300,000 37,191,690 29.60 2016-10-04
2234 2016-10-05 1,271,676 -40,200 0.05 2,775,300,000 37,450,858 29.45 2016-10-03
2235 2016-10-04 1,311,876 -3,800 0.05 2,775,300,000 37,585,247 28.65 2016-09-30
2236 2016-10-03 1,315,676 4,800 0.05 2,775,300,000 38,220,388 29.05 2016-09-29
2237 2016-09-30 1,310,876 28,200 0.05 2,775,300,000 38,080,948 29.05 2016-09-28
2238 2016-09-29 1,282,676 -2,000 0.05 2,775,300,000 37,774,808 29.45 2016-09-27
2239 2016-09-28 1,284,676 12,600 0.05 2,775,300,000 37,576,773 29.25 2016-09-26
2240 2016-09-27 1,272,076 -8,000 0.05 2,775,300,000 37,907,865 29.80 2016-09-23
2241 2016-09-26 1,280,076 -53,200 0.05 2,775,300,000 38,146,265 29.80 2016-09-22
2242 2016-09-23 1,333,276 -6,500 0.05 2,775,300,000 39,264,978 29.45 2016-09-21
2243 2016-09-22 1,339,776 14,600 0.05 2,775,300,000 38,786,515 28.95 2016-09-20
2244 2016-09-21 1,325,176 27,200 0.05 2,775,300,000 38,496,363 29.05 2016-09-19
2245 2016-09-20 1,297,976 7,400 0.05 2,775,300,000 37,316,810 28.75 2016-09-15
2246 2016-09-19 1,290,576 -12,000 0.05 2,775,300,000 37,297,646 28.90 2016-09-14
2247 2016-09-15 1,302,576 4,800 0.05 2,775,300,000 37,709,575 28.95 2016-09-13
2248 2016-09-14 1,297,776 -11,000 0.05 2,775,300,000 38,154,614 29.40 2016-09-12
2249 2016-09-13 1,308,776 -31,200 0.05 2,775,300,000 39,590,474 30.25 2016-09-09
2250 2016-09-12 1,339,976 -17,200 0.05 2,775,300,000 39,998,284 29.85 2016-09-08
2251 2016-09-09 1,357,176 -115,800 0.05 2,775,300,000 40,308,127 29.70 2016-09-07
2252 2016-09-08 1,472,976 -9,000 0.05 2,775,300,000 42,495,358 28.85 2016-09-06
2253 2016-09-07 1,481,976 -57,600 0.05 2,775,300,000 42,458,612 28.65 2016-09-05
2254 2016-09-06 1,539,576 -2,200 0.06 2,775,300,000 42,954,170 27.90 2016-09-02
2255 2016-09-05 1,541,776 18,000 0.06 2,775,300,000 42,630,106 27.65 2016-09-01
2256 2016-09-02 1,523,776 30,600 0.05 2,775,300,000 41,599,085 27.30 2016-08-31
2257 2016-09-01 1,493,176 14,000 0.05 2,775,300,000 41,286,316 27.65 2016-08-30
2258 2016-08-31 1,479,176 -5,000 0.05 2,775,300,000 40,899,216 27.65 2016-08-29
2259 2016-08-30 1,484,176 800 0.05 2,775,300,000 41,482,719 27.95 2016-08-26
2260 2016-08-29 1,483,376 -40,600 0.05 2,775,300,000 41,163,684 27.75 2016-08-25
2261 2016-08-26 1,523,976 16,200 0.05 2,775,300,000 42,290,334 27.75 2016-08-24
2262 2016-08-25 1,507,776 -2,200 0.05 2,775,300,000 41,916,173 27.80 2016-08-23
2263 2016-08-24 1,509,976 30,200 0.05 2,775,300,000 42,203,829 27.95 2016-08-22
2264 2016-08-23 1,479,776 16,000 0.05 2,775,300,000 41,581,706 28.10 2016-08-19
2265 2016-08-22 1,463,776 21,200 0.05 2,775,300,000 41,571,238 28.40 2016-08-18
2266 2016-08-19 1,442,576 -4,400 0.05 2,775,300,000 41,329,802 28.65 2016-08-17
2267 2016-08-17 1,446,976 -19,800 0.05 2,775,300,000 42,396,397 29.30 2016-08-15
2268 2016-08-16 1,466,776 -37,400 0.05 2,775,300,000 42,389,826 28.90 2016-08-12
2269 2016-08-15 1,504,176 6,000 0.05 2,775,300,000 42,944,225 28.55 2016-08-11
2270 2016-08-12 1,498,176 -41,300 0.05 2,775,300,000 42,473,290 28.35 2016-08-10
2271 2016-08-11 1,539,476 1,800 0.06 2,775,300,000 43,490,197 28.25 2016-08-09
2272 2016-08-10 1,537,676 -231,200 0.06 2,775,300,000 43,362,463 28.20 2016-08-08
2273 2016-08-09 1,768,876 -15,200 0.06 2,775,300,000 49,174,753 27.80 2016-08-05
2274 2016-08-08 1,784,076 -15,200 0.06 2,775,300,000 48,883,682 27.40 2016-08-04
2275 2016-08-05 1,799,276 10,800 0.06 2,775,300,000 48,940,307 27.20 2016-08-03
2276 2016-08-04 1,788,476 -13,200 0.06 2,775,300,000 49,361,938 27.60 2016-08-01
2277 2016-08-03 1,801,676 200,800 0.06 2,775,300,000 49,365,922 27.40 2016-07-29
2278 2016-08-01 1,600,876 -1,600 0.06 2,775,300,000 44,744,484 27.95 2016-07-28
2279 2016-07-29 1,602,476 -7,800 0.06 2,775,300,000 44,709,080 27.90 2016-07-27
2280 2016-07-28 1,610,276 4,000 0.06 2,775,300,000 44,846,187 27.85 2016-07-26
2281 2016-07-27 1,606,276 5,200 0.06 2,775,300,000 44,252,904 27.55 2016-07-25
2282 2016-07-26 1,601,076 -14,800 0.06 2,775,300,000 44,109,644 27.55 2016-07-22
2283 2016-07-22 1,615,876 28,200 0.06 2,775,300,000 45,002,147 27.85 2016-07-20
2284 2016-07-21 1,587,676 28,600 0.06 2,775,300,000 44,375,544 27.95 2016-07-19
2285 2016-07-20 1,559,076 -41,800 0.06 2,775,300,000 44,511,620 28.55 2016-07-18
2286 2016-07-19 1,600,876 -71,800 0.06 2,775,300,000 45,705,010 28.55 2016-07-15
2287 2016-07-18 1,672,676 -46,800 0.06 2,775,300,000 45,831,322 27.40 2016-07-14
2288 2016-07-15 1,719,476 -44,200 0.06 2,775,300,000 46,683,773 27.15 2016-07-13
2289 2016-07-14 1,763,676 -61,000 0.06 2,775,300,000 46,825,598 26.55 2016-07-12
2290 2016-07-13 1,824,676 -38,600 0.07 2,775,300,000 47,167,875 25.85 2016-07-11
2291 2016-07-12 1,863,276 10,400 0.07 2,775,300,000 47,140,883 25.30 2016-07-08
2292 2016-07-11 1,852,876 9,000 0.07 2,775,300,000 47,526,269 25.65 2016-07-07
2293 2016-07-08 1,843,876 29,800 0.07 2,775,300,000 46,926,644 25.45 2016-07-06
2294 2016-07-07 1,814,076 3,000 0.07 2,775,300,000 46,984,568 25.90 2016-07-05
2295 2016-07-06 1,811,076 -42,400 0.07 2,775,300,000 47,993,514 26.50 2016-07-04
2296 2016-07-05 1,853,476 -55,000 0.07 2,775,300,000 48,375,724 26.10 2016-06-30
2297 2016-07-04 1,908,476 200 0.07 2,775,300,000 48,093,595 25.20 2016-06-29
2298 2016-06-30 1,908,276 -16,600 0.07 2,775,300,000 47,611,486 24.95 2016-06-28
2299 2016-06-29 1,924,876 15,000 0.07 2,775,300,000 48,025,656 24.95 2016-06-27
2300 2016-06-28 1,909,876 48,000 0.07 2,775,300,000 48,033,381 25.15 2016-06-24
2301 2016-06-27 1,861,876 12,000 0.07 2,775,300,000 48,222,588 25.90 2016-06-23
2302 2016-06-24 1,849,876 -10,600 0.07 2,775,300,000 47,911,788 25.90 2016-06-22
2303 2016-06-23 1,860,476 -13,600 0.07 2,775,300,000 47,628,186 25.60 2016-06-21
2304 2016-06-22 1,874,076 -167,200 0.07 2,775,300,000 49,850,422 26.60 2016-06-20
2305 2016-06-21 2,041,276 -5,400 0.07 2,775,300,000 52,971,112 25.95 2016-06-17
2306 2016-06-20 2,046,676 167,000 0.07 2,775,300,000 51,985,570 25.40 2016-06-16
2307 2016-06-17 1,879,676 19,200 0.07 2,775,300,000 48,683,608 25.90 2016-06-15
2308 2016-06-16 1,860,476 21,800 0.07 2,775,300,000 47,721,209 25.65 2016-06-14
2309 2016-06-15 1,838,676 32,200 0.07 2,775,300,000 47,529,775 25.85 2016-06-13
2310 2016-06-14 1,806,476 52,600 0.07 2,775,300,000 47,961,938 26.55 2016-06-10
2311 2016-06-13 1,753,876 -6,200 0.06 2,775,300,000 48,231,590 27.50 2016-06-08
2312 2016-06-10 1,760,076 -38,800 0.06 2,775,300,000 48,402,090 27.50 2016-06-07
2313 2016-06-08 1,798,876 -7,000 0.06 2,775,300,000 48,389,764 26.90 2016-06-06
2314 2016-06-07 1,805,876 -1,000 0.07 2,775,300,000 48,216,889 26.70 2016-06-03
2315 2016-06-06 1,806,876 -14,400 0.07 2,775,300,000 48,333,933 26.75 2016-06-02
2316 2016-06-03 1,821,276 -2,800 0.07 2,775,300,000 48,081,686 26.40 2016-06-01
2317 2016-06-02 1,824,076 87,800 0.07 2,775,300,000 48,429,218 26.55 2016-05-31
2318 2016-06-01 1,736,276 -11,800 0.06 2,775,300,000 45,490,431 26.20 2016-05-30
2319 2016-05-31 1,748,076 17,600 0.06 2,775,300,000 45,362,572 25.95 2016-05-27
2320 2016-05-30 1,730,476 11,600 0.06 2,775,300,000 44,819,328 25.90 2016-05-26
2321 2016-05-27 1,718,876 -11,200 0.06 2,775,300,000 44,862,664 26.10 2016-05-25
2322 2016-05-26 1,730,076 2,000 0.06 2,775,300,000 43,770,923 25.30 2016-05-24
2323 2016-05-25 1,728,076 2,800 0.06 2,775,300,000 44,238,746 25.60 2016-05-23
2324 2016-05-24 1,725,276 -33,000 0.06 2,775,300,000 44,339,593 25.70 2016-05-20
2325 2016-05-23 1,758,276 -2,000 0.06 2,775,300,000 44,660,210 25.40 2016-05-19
2326 2016-05-20 1,760,276 7,600 0.06 2,775,300,000 44,975,052 25.55 2016-05-18
2327 2016-05-19 1,752,676 -7,400 0.06 2,775,300,000 45,219,041 25.80 2016-05-17
2328 2016-05-18 1,760,076 20,000 0.06 2,775,300,000 44,881,938 25.50 2016-05-16
2329 2016-05-17 1,740,076 -16,600 0.06 2,775,300,000 44,110,927 25.35 2016-05-13
2330 2016-05-16 1,756,676 2,650 0.06 2,775,300,000 44,619,570 25.40 2016-05-12
2331 2016-05-13 1,754,026 -3,400 0.06 2,775,300,000 45,078,468 25.70 2016-05-11
2332 2016-05-12 1,757,426 13,600 0.06 2,775,300,000 44,726,492 25.45 2016-05-10
2333 2016-05-11 1,743,826 17,848 0.06 2,775,300,000 43,944,415 25.20 2016-05-09
2334 2016-05-10 1,725,978 113,200 0.06 2,775,300,000 43,667,243 25.30 2016-05-06
2335 2016-05-09 1,612,778 32,200 0.06 2,775,300,000 41,932,228 26.00 2016-05-05
2336 2016-05-06 1,580,578 28,600 0.06 2,775,300,000 41,727,259 26.40 2016-05-04
2337 2016-05-05 1,551,978 73,600 0.06 2,775,300,000 41,282,615 26.60 2016-05-03
2338 2016-05-04 1,478,378 17,800 0.05 2,775,300,000 40,507,557 27.40 2016-04-29
2339 2016-05-03 1,460,578 5,200 0.05 2,775,300,000 41,334,357 28.30 2016-04-28
2340 2016-04-29 1,455,378 -25,800 0.05 2,775,300,000 41,114,429 28.25 2016-04-27
2341 2016-04-28 1,481,178 200 0.05 2,775,300,000 42,139,514 28.45 2016-04-26
2342 2016-04-27 1,480,978 46,000 0.05 2,775,300,000 41,689,531 28.15 2016-04-25
2343 2016-04-26 1,434,978 25,000 0.05 2,775,300,000 41,614,362 29.00 2016-04-22
2344 2016-04-25 1,409,978 -98,400 0.05 2,775,300,000 41,664,850 29.55 2016-04-21
2345 2016-04-22 1,508,378 11,400 0.05 2,775,300,000 43,516,705 28.85 2016-04-20
2346 2016-04-21 1,496,978 1,600 0.05 2,775,300,000 43,861,455 29.30 2016-04-19
2347 2016-04-19 1,495,378 400 0.05 2,775,300,000 44,113,651 29.50 2016-04-15
2348 2016-04-18 1,494,978 -58,952 0.05 2,775,300,000 43,952,353 29.40 2016-04-14
2349 2016-04-15 1,553,930 -47,800 0.06 2,775,300,000 44,986,274 28.95 2016-04-13
2350 2016-04-14 1,601,730 -13,200 0.06 2,775,300,000 44,207,748 27.60 2016-04-12
2351 2016-04-13 1,614,930 -4,200 0.06 2,775,300,000 44,652,815 27.65 2016-04-11
2352 2016-04-12 1,619,130 21,600 0.06 2,775,300,000 44,687,988 27.60 2016-04-08
2353 2016-04-11 1,597,530 10,600 0.06 2,775,300,000 44,011,952 27.55 2016-04-07
2354 2016-04-08 1,586,930 22,000 0.06 2,775,300,000 43,799,268 27.60 2016-04-06
2355 2016-04-07 1,564,930 -1,400 0.06 2,775,300,000 43,661,547 27.90 2016-04-05
2356 2016-04-06 1,566,330 58,800 0.06 2,775,300,000 44,013,873 28.10 2016-04-01
2357 2016-04-05 1,507,530 -3,000 0.05 2,775,300,000 43,718,370 29.00 2016-03-31
2358 2016-04-01 1,510,530 -36,800 0.05 2,775,300,000 44,183,003 29.25 2016-03-30
2359 2016-03-31 1,547,330 12,800 0.06 2,775,300,000 43,479,973 28.10 2016-03-29
2360 2016-03-30 1,534,530 6,200 0.06 2,775,300,000 42,659,934 27.80 2016-03-24
2361 2016-03-29 1,528,330 11,800 0.06 2,775,300,000 42,793,240 28.00 2016-03-23
2362 2016-03-24 1,516,530 -9,200 0.05 2,775,300,000 42,538,667 28.05 2016-03-22
2363 2016-03-23 1,525,730 -53,000 0.05 2,775,300,000 43,407,019 28.45 2016-03-21
2364 2016-03-22 1,578,730 3,600 0.06 2,775,300,000 43,178,266 27.35 2016-03-18
2365 2016-03-21 1,575,130 -23,200 0.06 2,775,300,000 43,001,049 27.30 2016-03-17
2366 2016-03-18 1,598,330 3,600 0.06 2,775,300,000 42,275,829 26.45 2016-03-16
2367 2016-03-17 1,594,730 -1,000 0.06 2,775,300,000 42,260,345 26.50 2016-03-15
2368 2016-03-16 1,595,730 -24,400 0.06 2,775,300,000 42,685,778 26.75 2016-03-14
2369 2016-03-15 1,620,130 -38,000 0.06 2,775,300,000 42,447,406 26.20 2016-03-11
2370 2016-03-14 1,658,130 -400 0.06 2,775,300,000 42,448,128 25.60 2016-03-10
2371 2016-03-11 1,658,530 40,200 0.06 2,775,300,000 42,126,662 25.40 2016-03-09
2372 2016-03-10 1,618,330 34,000 0.06 2,775,300,000 41,429,248 25.60 2016-03-08
2373 2016-03-09 1,584,330 -600 0.06 2,775,300,000 41,905,529 26.45 2016-03-07
2374 2016-03-08 1,584,930 5,000 0.06 2,775,300,000 42,079,892 26.55 2016-03-04
2375 2016-03-07 1,579,930 -4,200 0.06 2,775,300,000 41,710,152 26.40 2016-03-03
2376 2016-03-04 1,584,130 -81,600 0.06 2,775,300,000 41,821,032 26.40 2016-03-02
2377 2016-03-03 1,665,730 13,600 0.06 2,775,300,000 41,809,823 25.10 2016-03-01
2378 2016-03-02 1,652,130 102,800 0.06 2,775,300,000 41,551,070 25.15 2016-02-29
2379 2016-03-01 1,549,330 -20,000 0.06 2,775,300,000 39,275,516 25.35 2016-02-26
2380 2016-02-29 1,569,330 35,800 0.06 2,775,300,000 39,154,784 24.95 2016-02-25
2381 2016-02-26 1,533,530 19,600 0.06 2,775,300,000 39,488,398 25.75 2016-02-24
2382 2016-02-25 1,513,930 48,000 0.05 2,775,300,000 39,513,573 26.10 2016-02-23
2383 2016-02-24 1,465,930 -1,400 0.05 2,775,300,000 39,213,628 26.75 2016-02-22
2384 2016-02-23 1,467,330 1,400 0.05 2,775,300,000 39,397,811 26.85 2016-02-19
2385 2016-02-22 1,465,930 -83,800 0.05 2,775,300,000 39,580,110 27.00 2016-02-18
2386 2016-02-19 1,549,730 11,000 0.06 2,775,300,000 39,828,061 25.70 2016-02-17
2387 2016-02-18 1,538,730 9,800 0.06 2,775,300,000 39,776,171 25.85 2016-02-16
2388 2016-02-17 1,528,930 -17,800 0.06 2,775,300,000 39,217,055 25.65 2016-02-15
2389 2016-02-16 1,546,730 38,600 0.06 2,775,300,000 37,353,530 24.15 2016-02-12
2390 2016-02-15 1,508,130 81,600 0.05 2,775,300,000 36,949,185 24.50 2016-02-11
2391 2016-02-12 1,426,530 -45,000 0.05 2,775,300,000 37,589,066 26.35 2016-02-05
2392 2016-02-11 1,471,530 -13,200 0.05 2,775,300,000 37,229,709 25.30 2016-02-04
2393 2016-02-05 1,484,730 30,200 0.05 2,775,300,000 37,118,250 25.00 2016-02-03
2394 2016-02-04 1,454,530 2,000 0.05 2,775,300,000 37,890,507 26.05 2016-02-02
2395 2016-02-03 1,452,530 26,200 0.05 2,775,300,000 38,492,045 26.50 2016-02-01
2396 2016-02-02 1,426,330 -12,600 0.05 2,775,300,000 38,938,809 27.30 2016-01-29
2397 2016-02-01 1,438,930 -15,400 0.05 2,775,300,000 38,203,592 26.55 2016-01-28
2398 2016-01-29 1,454,330 12,600 0.05 2,775,300,000 37,521,714 25.80 2016-01-27
2399 2016-01-28 1,441,730 13,400 0.05 2,775,300,000 36,331,596 25.20 2016-01-26
2400 2016-01-27 1,428,330 13,200 0.05 2,775,300,000 37,350,830 26.15 2016-01-25
2401 2016-01-26 1,415,130 -19,800 0.05 2,775,300,000 37,430,189 26.45 2016-01-22
2402 2016-01-25 1,434,930 -42,600 0.05 2,775,300,000 36,518,969 25.45 2016-01-21
2403 2016-01-22 1,477,530 59,400 0.05 2,775,300,000 37,898,645 25.65 2016-01-20
2404 2016-01-21 1,418,130 -38,000 0.05 2,775,300,000 39,069,482 27.55 2016-01-19
2405 2016-01-20 1,456,130 3,800 0.05 2,775,300,000 37,640,961 25.85 2016-01-18
2406 2016-01-19 1,452,330 34,200 0.05 2,775,300,000 38,123,663 26.25 2016-01-15
2407 2016-01-18 1,418,130 -54,000 0.05 2,775,300,000 39,140,388 27.60 2016-01-14
2408 2016-01-15 1,472,130 -5,600 0.05 2,775,300,000 40,557,182 27.55 2016-01-13
2409 2016-01-14 1,477,730 -9,400 0.05 2,775,300,000 40,268,143 27.25 2016-01-12
2410 2016-01-13 1,487,130 51,000 0.05 2,775,300,000 40,301,223 27.10 2016-01-11
2411 2016-01-12 1,436,130 -15,800 0.05 2,775,300,000 41,073,318 28.60 2016-01-08
2412 2016-01-11 1,451,930 90,000 0.05 2,775,300,000 40,871,830 28.15 2016-01-07
2413 2016-01-08 1,361,930 9,800 0.05 2,775,300,000 40,653,611 29.85 2016-01-06
2414 2016-01-07 1,352,130 7,600 0.05 2,775,300,000 40,225,868 29.75 2016-01-05
2415 2016-01-06 1,344,530 112,000 0.05 2,775,300,000 40,403,127 30.05 2016-01-04
2416 2016-01-05 1,232,530 10,200 0.04 2,775,300,000 38,578,189 31.30 2015-12-30
2417 2016-01-04 1,222,330 -1,000 0.04 2,775,300,000 39,297,910 32.15 2015-12-29
2418 2015-12-30 1,223,330 -1,000 0.04 2,775,300,000 39,574,726 32.35 2015-12-28
2419 2015-12-29 1,224,330 -108,200 0.04 2,775,300,000 39,790,725 32.50 2015-12-23
2420 2015-12-28 1,332,530 -200 0.05 2,775,300,000 42,574,334 31.95 2015-12-22
2421 2015-12-23 1,332,730 -3,200 0.05 2,775,300,000 42,380,814 31.80 2015-12-21
2422 2015-12-22 1,335,930 -12,600 0.05 2,775,300,000 42,014,999 31.45 2015-12-18
2423 2015-12-21 1,348,530 -27,000 0.05 2,775,300,000 42,680,975 31.65 2015-12-17
2424 2015-12-18 1,375,530 -27,000 0.05 2,775,300,000 42,710,207 31.05 2015-12-16
2425 2015-12-17 1,402,530 200 0.05 2,775,300,000 42,566,786 30.35 2015-12-15
2426 2015-12-16 1,402,330 9,400 0.05 2,775,300,000 41,929,667 29.90 2015-12-14
2427 2015-12-15 1,392,930 25,000 0.05 2,775,300,000 41,578,961 29.85 2015-12-11
2428 2015-12-14 1,367,930 3,800 0.05 2,775,300,000 41,585,072 30.40 2015-12-10
2429 2015-12-11 1,364,130 99,000 0.05 2,775,300,000 41,742,378 30.60 2015-12-09
2430 2015-12-10 1,265,130 27,600 0.05 2,775,300,000 40,484,160 32.00 2015-12-08
2431 2015-12-09 1,237,530 1,000 0.04 2,775,300,000 40,714,737 32.90 2015-12-07
2432 2015-12-08 1,236,530 6,800 0.04 2,775,300,000 40,496,358 32.75 2015-12-04
2433 2015-12-07 1,229,730 -5,800 0.04 2,775,300,000 41,134,469 33.45 2015-12-03
2434 2015-12-04 1,235,530 -50,200 0.04 2,775,300,000 41,266,702 33.40 2015-12-02
2435 2015-12-03 1,285,730 -2,000 0.05 2,775,300,000 41,336,220 32.15 2015-12-01
2436 2015-12-02 1,287,730 7,000 0.05 2,775,300,000 41,078,587 31.90 2015-11-30
2437 2015-12-01 1,280,730 6,600 0.05 2,775,300,000 40,855,287 31.90 2015-11-27
2438 2015-11-30 1,274,130 -16,800 0.05 2,775,300,000 41,727,758 32.75 2015-11-26
2439 2015-11-27 1,290,930 -1,000 0.05 2,775,300,000 41,632,493 32.25 2015-11-25
2440 2015-11-26 1,291,930 4,000 0.05 2,775,300,000 41,535,550 32.15 2015-11-24
2441 2015-11-25 1,287,930 2,200 0.05 2,775,300,000 41,471,346 32.20 2015-11-23
2442 2015-11-24 1,285,730 -6,200 0.05 2,775,300,000 41,850,512 32.55 2015-11-20
2443 2015-11-23 1,291,930 -2,050 0.05 2,775,300,000 41,600,146 32.20 2015-11-19
2444 2015-11-20 1,293,980 3,600 0.05 2,775,300,000 41,148,564 31.80 2015-11-18
2445 2015-11-19 1,290,380 -1,800 0.05 2,775,300,000 40,840,527 31.65 2015-11-17
2446 2015-11-18 1,292,180 -400 0.05 2,775,300,000 40,574,452 31.40 2015-11-16
2447 2015-11-17 1,292,580 14,800 0.05 2,775,300,000 41,362,560 32.00 2015-11-13
2448 2015-11-16 1,277,780 -2,800 0.05 2,775,300,000 41,655,628 32.60 2015-11-12
2449 2015-11-13 1,280,580 7,000 0.05 2,775,300,000 41,682,879 32.55 2015-11-11
2450 2015-11-12 1,273,580 -8,000 0.05 2,775,300,000 41,327,671 32.45 2015-11-10
2451 2015-11-11 1,281,580 4,000 0.05 2,775,300,000 42,292,140 33.00 2015-11-09
2452 2015-11-10 1,277,580 -800 0.05 2,775,300,000 42,351,777 33.15 2015-11-06
2453 2015-11-09 1,278,380 -1,200 0.05 2,775,300,000 41,930,864 32.80 2015-11-05
2454 2015-11-06 1,279,580 -69,200 0.05 2,775,300,000 41,650,329 32.55 2015-11-04
2455 2015-11-05 1,348,780 -1,400 0.05 2,775,300,000 42,081,936 31.20 2015-11-03
2456 2015-11-04 1,350,180 -11,600 0.05 2,775,300,000 41,855,580 31.00 2015-11-02
2457 2015-11-03 1,361,780 -1,400 0.05 2,775,300,000 42,215,180 31.00 2015-10-30
2458 2015-11-02 1,363,180 -17,600 0.05 2,775,300,000 42,054,103 30.85 2015-10-29
2459 2015-10-30 1,380,780 10,000 0.05 2,775,300,000 43,149,375 31.25 2015-10-28
2460 2015-10-29 1,370,780 51,000 0.05 2,775,300,000 43,248,109 31.55 2015-10-27
2461 2015-10-28 1,319,780 -16,400 0.05 2,775,300,000 42,694,883 32.35 2015-10-26
2462 2015-10-27 1,336,180 -27,400 0.05 2,775,300,000 42,891,378 32.10 2015-10-23
2463 2015-10-26 1,363,580 -2,200 0.05 2,775,300,000 42,611,875 31.25 2015-10-22
2464 2015-10-23 1,365,780 1,000 0.05 2,775,300,000 43,568,382 31.90 2015-10-20
2465 2015-10-22 1,364,780 -6,000 0.05 2,775,300,000 43,263,526 31.70 2015-10-19
2466 2015-10-20 1,370,780 -64,400 0.05 2,775,300,000 43,453,726 31.70 2015-10-16
2467 2015-10-19 1,435,180 -17,400 0.05 2,775,300,000 44,418,821 30.95 2015-10-15
2468 2015-10-16 1,452,580 49,200 0.05 2,775,300,000 43,940,545 30.25 2015-10-14
2469 2015-10-15 1,403,380 50,000 0.05 2,775,300,000 43,224,104 30.80 2015-10-13
2470 2015-10-14 1,353,380 -12,000 0.05 2,775,300,000 42,631,470 31.50 2015-10-12
2471 2015-10-13 1,365,380 -60,400 0.05 2,775,300,000 43,009,470 31.50 2015-10-09
2472 2015-10-12 1,425,780 32,200 0.05 2,775,300,000 44,127,891 30.95 2015-10-08
2473 2015-10-09 1,393,580 -49,200 0.05 2,775,300,000 43,967,449 31.55 2015-10-07
2474 2015-10-08 1,442,780 3,000 0.05 2,775,300,000 44,437,624 30.80 2015-10-06
2475 2015-10-07 1,439,780 -32,400 0.05 2,775,300,000 44,345,224 30.80 2015-10-05
2476 2015-10-06 1,472,180 -30,800 0.05 2,775,300,000 43,797,355 29.75 2015-10-02
2477 2015-10-05 1,502,980 -17,000 0.05 2,775,300,000 43,060,377 28.65 2015-09-30
2478 2015-10-02 1,519,980 18,200 0.05 2,775,300,000 43,015,434 28.30 2015-09-29
2479 2015-09-30 1,501,780 -6,400 0.05 2,775,300,000 43,251,264 28.80 2015-09-25
2480 2015-09-29 1,508,180 2,000 0.05 2,775,300,000 43,284,766 28.70 2015-09-24
2481 2015-09-25 1,506,180 6,800 0.05 2,775,300,000 43,829,838 29.10 2015-09-23
2482 2015-09-24 1,499,380 8,000 0.05 2,775,300,000 44,606,555 29.75 2015-09-22
2483 2015-09-23 1,491,380 16,000 0.05 2,775,300,000 44,666,831 29.95 2015-09-21
2484 2015-09-22 1,475,380 -6,000 0.05 2,775,300,000 45,515,473 30.85 2015-09-18
2485 2015-09-21 1,481,380 -34,000 0.05 2,775,300,000 44,959,883 30.35 2015-09-17
2486 2015-09-18 1,515,380 -15,600 0.05 2,775,300,000 44,552,172 29.40 2015-09-16
2487 2015-09-17 1,530,980 -1,000 0.06 2,775,300,000 44,168,773 28.85 2015-09-15
2488 2015-09-16 1,531,980 -2,000 0.06 2,775,300,000 43,967,826 28.70 2015-09-14
2489 2015-09-15 1,533,980 19,000 0.06 2,775,300,000 44,178,624 28.80 2015-09-11
2490 2015-09-14 1,514,980 -10,800 0.05 2,775,300,000 44,161,667 29.15 2015-09-10
2491 2015-09-11 1,525,780 -40,800 0.05 2,775,300,000 44,857,932 29.40 2015-09-09
2492 2015-09-10 1,566,580 5,000 0.06 2,775,300,000 44,490,872 28.40 2015-09-08
2493 2015-09-09 1,561,580 -4,400 0.06 2,775,300,000 43,021,529 27.55 2015-09-07
2494 2015-09-08 1,565,980 -6,600 0.06 2,775,300,000 42,438,058 27.10 2015-09-04
2495 2015-09-07 1,572,580 -3,600 0.06 2,775,300,000 43,639,095 27.75 2015-09-02
2496 2015-09-04 1,576,180 -1,600 0.06 2,775,300,000 43,817,804 27.80 2015-09-01
2497 2015-09-02 1,577,780 -19,000 0.06 2,775,300,000 44,493,396 28.20 2015-08-31
2498 2015-09-01 1,596,780 14,000 0.06 2,775,300,000 44,789,679 28.05 2015-08-28
2499 2015-08-31 1,582,780 -37,400 0.06 2,775,300,000 43,605,589 27.55 2015-08-27
2500 2015-08-28 1,620,180 14,800 0.06 2,775,300,000 41,395,599 25.55 2015-08-26
2501 2015-08-27 1,605,380 29,400 0.06 2,775,300,000 42,060,956 26.20 2015-08-25
2502 2015-08-26 1,575,980 69,000 0.06 2,775,300,000 41,211,877 26.15 2015-08-24
2503 2015-08-25 1,506,980 -2,200 0.05 2,775,300,000 43,250,326 28.70 2015-08-21
2504 2015-08-24 1,509,180 200 0.05 2,775,300,000 44,520,810 29.50 2015-08-20
2505 2015-08-21 1,508,980 -31,400 0.05 2,775,300,000 44,816,706 29.70 2015-08-19
2506 2015-08-20 1,540,380 5,200 0.06 2,775,300,000 47,135,628 30.60 2015-08-18
2507 2015-08-19 1,535,180 -5,000 0.06 2,775,300,000 48,741,965 31.75 2015-08-17
2508 2015-08-17 1,540,180 1,000 0.06 2,775,300,000 50,209,868 32.60 2015-08-13
2509 2015-08-14 1,539,180 -2,600 0.06 2,775,300,000 49,484,637 32.15 2015-08-12
2510 2015-08-13 1,541,780 -1,200 0.06 2,775,300,000 50,416,206 32.70 2015-08-11
2511 2015-08-12 1,542,980 12,600 0.06 2,775,300,000 49,838,254 32.30 2015-08-10
2512 2015-08-11 1,530,380 -3,000 0.06 2,775,300,000 49,431,274 32.30 2015-08-07
2513 2015-08-10 1,533,380 13,000 0.06 2,775,300,000 49,604,843 32.35 2015-08-06
2514 2015-08-07 1,520,380 2,000 0.05 2,775,300,000 49,716,426 32.70 2015-08-05
2515 2015-08-06 1,518,380 -7,600 0.05 2,775,300,000 49,271,431 32.45 2015-08-04
2516 2015-08-05 1,525,980 1,400 0.05 2,775,300,000 49,212,855 32.25 2015-08-03
2517 2015-08-04 1,524,580 7,600 0.05 2,775,300,000 49,548,850 32.50 2015-07-31
2518 2015-08-03 1,516,980 35,000 0.05 2,775,300,000 49,301,850 32.50 2015-07-30
2519 2015-07-31 1,481,980 -3,000 0.05 2,775,300,000 49,424,033 33.35 2015-07-29
2520 2015-07-30 1,484,980 50,000 0.05 2,775,300,000 49,598,332 33.40 2015-07-28
2521 2015-07-29 1,434,980 2,800 0.05 2,775,300,000 47,856,583 33.35 2015-07-27
2522 2015-07-28 1,432,180 2,000 0.05 2,775,300,000 50,126,300 35.00 2015-07-24
2523 2015-07-27 1,430,180 -20,200 0.05 2,775,300,000 50,771,390 35.50 2015-07-23
2524 2015-07-24 1,450,380 19,800 0.05 2,775,300,000 51,270,933 35.35 2015-07-22
2525 2015-07-23 1,430,580 -16,600 0.05 2,775,300,000 50,857,119 35.55 2015-07-21
2526 2015-07-22 1,447,180 15,600 0.05 2,775,300,000 49,565,915 34.25 2015-07-20
2527 2015-07-21 1,431,580 -29,400 0.05 2,775,300,000 49,532,668 34.60 2015-07-17
2528 2015-07-20 1,460,980 -10,200 0.05 2,775,300,000 49,965,516 34.20 2015-07-16
2529 2015-07-17 1,471,180 800 0.05 2,775,300,000 50,093,679 34.05 2015-07-15
2530 2015-07-16 1,470,380 -2,800 0.05 2,775,300,000 50,213,477 34.15 2015-07-14
2531 2015-07-15 1,473,180 -32,400 0.05 2,775,300,000 50,456,415 34.25 2015-07-13
2532 2015-07-14 1,505,580 -1,000 0.05 2,775,300,000 50,813,325 33.75 2015-07-10
2533 2015-07-13 1,506,580 9,800 0.05 2,775,300,000 49,039,179 32.55 2015-07-09
2534 2015-07-10 1,496,780 -40,600 0.05 2,775,300,000 46,175,663 30.85 2015-07-08
2535 2015-07-09 1,537,380 64,600 0.06 2,775,300,000 49,734,243 32.35 2015-07-07
2536 2015-07-08 1,472,780 -148,200 0.05 2,775,300,000 50,663,632 34.40 2015-07-06
2537 2015-07-07 1,620,980 201,000 0.06 2,775,300,000 57,058,496 35.20 2015-07-03
2538 2015-07-06 1,419,980 50,000 0.05 2,775,300,000 52,113,266 36.70 2015-07-02
2539 2015-07-03 1,369,980 -73,800 0.05 2,775,300,000 50,963,256 37.20 2015-06-30
2540 2015-07-02 1,443,780 132,600 0.05 2,775,300,000 51,759,513 35.85 2015-06-29
2541 2015-06-30 1,311,180 190,400 0.05 2,775,300,000 48,448,101 36.95 2015-06-26
2542 2015-06-29 1,120,780 49,000 0.04 2,775,300,000 42,925,874 38.30 2015-06-25
2543 2015-06-26 1,071,780 -15,800 0.04 2,775,300,000 42,067,365 39.25 2015-06-24
2544 2015-06-25 1,087,580 -29,800 0.04 2,775,300,000 42,361,241 38.95 2015-06-23
2545 2015-06-24 1,117,380 -45,600 0.04 2,775,300,000 43,074,999 38.55 2015-06-22
2546 2015-06-23 1,162,980 46,200 0.04 2,775,300,000 43,611,750 37.50 2015-06-19
2547 2015-06-22 1,116,780 102,000 0.04 2,775,300,000 42,605,157 38.15 2015-06-18
2548 2015-06-19 1,014,780 33,000 0.04 2,775,300,000 39,525,681 38.95 2015-06-17
2549 2015-06-18 981,780 269,600 0.04 2,775,300,000 37,602,174 38.30 2015-06-16
2550 2015-06-17 712,180 15,800 0.03 2,775,300,000 28,736,463 40.35 2015-06-15
2551 2015-06-16 696,380 -61,400 0.03 2,775,300,000 29,352,417 42.15 2015-06-12
2552 2015-06-15 757,780 -65,200 0.03 2,775,300,000 30,955,313 40.85 2015-06-11
2553 2015-06-12 822,980 -57,400 0.03 2,775,300,000 32,795,753 39.85 2015-06-10
2554 2015-06-11 880,380 103,200 0.03 2,775,300,000 35,391,276 40.20 2015-06-09
2555 2015-06-10 777,180 -101,000 0.03 2,775,300,000 32,408,406 41.70 2015-06-08
2556 2015-06-09 878,180 -67,000 0.03 2,775,300,000 36,181,016 41.20 2015-06-05
2557 2015-06-08 945,180 -2,200 0.03 2,775,300,000 37,807,200 40.00 2015-06-04
2558 2015-06-05 947,380 12,400 0.03 2,775,300,000 38,368,890 40.50 2015-06-03
2559 2015-06-04 934,980 4,800 0.03 2,775,300,000 38,193,933 40.85 2015-06-02
2560 2015-06-03 930,180 -108,400 0.03 2,775,300,000 38,416,434 41.30 2015-06-01
2561 2015-06-02 1,038,580 235,200 0.04 2,775,300,000 41,491,271 39.95 2015-05-29
2562 2015-06-01 803,380 308,200 0.03 2,775,300,000 32,898,411 40.95 2015-05-28
2563 2015-05-29 495,180 25,200 0.02 2,775,300,000 21,193,704 42.80 2015-05-27
2564 2015-05-28 469,980 402,600 0.02 2,775,300,000 20,726,118 44.10 2015-05-26
2565 2015-05-27 67,380 -224,800 0.00 2,775,300,000 2,914,185 43.25 2015-05-22
2566 2015-05-26 292,180 7,400 0.01 2,775,300,000 12,067,034 41.30 2015-05-21
2567 2015-05-22 284,780 -16,600 0.01 2,775,300,000 11,903,804 41.80 2015-05-20
2568 2015-05-21 301,380 -75,200 0.01 2,775,300,000 12,552,477 41.65 2015-05-19
2569 2015-05-20 376,580 21,200 0.01 2,775,300,000 15,326,806 40.70 2015-05-18
2570 2015-05-19 355,380 -36,000 0.01 2,775,300,000 14,623,887 41.15 2015-05-15
2571 2015-05-18 391,380 21,600 0.01 2,775,300,000 15,753,045 40.25 2015-05-14
2572 2015-05-15 369,780 -28,800 0.01 2,775,300,000 14,920,623 40.35 2015-05-13
2573 2015-05-14 398,580 -11,200 0.01 2,775,300,000 16,281,993 40.85 2015-05-12
2574 2015-05-13 409,780 -77,800 0.01 2,775,300,000 17,026,359 41.55 2015-05-11
2575 2015-05-12 487,580 -42,000 0.02 2,775,300,000 19,698,232 40.40 2015-05-08
2576 2015-05-11 529,580 62,000 0.02 2,775,300,000 20,812,494 39.30 2015-05-07
2577 2015-05-08 467,580 -66,800 0.02 2,775,300,000 18,749,958 40.10 2015-05-06
2578 2015-05-07 534,380 268,000 0.02 2,775,300,000 21,401,919 40.05 2015-05-05
2579 2015-05-06 266,380 -18,600 0.01 2,775,300,000 11,334,469 42.55 2015-05-04
2580 2015-05-05 284,980 -42,200 0.01 2,775,300,000 12,054,654 42.30 2015-04-30
2581 2015-05-04 327,180 106,200 0.01 2,775,300,000 13,643,406 41.70 2015-04-29
2582 2015-04-30 220,980 -16,600 0.01 2,775,300,000 9,435,846 42.70 2015-04-28
2583 2015-04-29 237,580 -211,400 0.01 2,775,300,000 10,275,335 43.25 2015-04-27
2584 2015-04-28 448,980 6,000 0.02 2,775,300,000 18,744,915 41.75 2015-04-24
2585 2015-04-27 442,980 -29,800 0.02 2,775,300,000 18,560,862 41.90 2015-04-23
2586 2015-04-24 472,780 -74,200 0.02 2,775,300,000 20,093,150 42.50 2015-04-22
2587 2015-04-23 546,980 -6,000 0.02 2,775,300,000 22,617,623 41.35 2015-04-21
2588 2015-04-22 552,980 -48,000 0.02 2,775,300,000 22,478,637 40.65 2015-04-20
2589 2015-04-21 600,980 -83,567 0.02 2,775,300,000 25,481,552 42.40 2015-04-17
2590 2015-04-20 684,547 -208,800 0.02 2,775,300,000 29,469,748 43.05 2015-04-16
2591 2015-04-17 893,347 51,600 0.03 2,775,300,000 36,448,558 40.80 2015-04-15
2592 2015-04-16 841,747 4,000 0.03 2,775,300,000 34,427,452 40.90 2015-04-14
2593 2015-04-15 837,747 -102,950 0.03 2,775,300,000 35,101,599 41.90 2015-04-13
2594 2015-04-14 940,697 -66,800 0.03 2,775,300,000 38,850,786 41.30 2015-04-10
2595 2015-04-13 1,007,497 -111,000 0.04 2,775,300,000 40,854,003 40.55 2015-04-09
2596 2015-04-10 1,118,497 -520,200 0.04 2,775,300,000 45,299,129 40.50 2015-04-08
2597 2015-04-09 1,638,697 76,400 0.06 2,775,300,000 61,205,333 37.35 2015-04-02
2598 2015-04-08 1,562,297 -143,600 0.06 2,775,300,000 58,508,023 37.45 2015-04-01
2599 2015-04-02 1,705,897 -78,800 0.06 2,775,300,000 62,947,599 36.90 2015-03-31
2600 2015-04-01 1,784,697 -42,400 0.06 2,775,300,000 64,516,797 36.15 2015-03-30
2601 2015-03-31 1,827,097 108,000 0.07 2,775,300,000 64,953,298 35.55 2015-03-27
2602 2015-03-30 1,719,097 66,200 0.06 2,775,300,000 61,199,853 35.60 2015-03-26
2603 2015-03-27 1,652,897 79,200 0.06 2,775,300,000 60,000,161 36.30 2015-03-25
2604 2015-03-26 1,573,697 246,200 0.06 2,775,300,000 57,282,571 36.40 2015-03-24
2605 2015-03-25 1,327,497 25,800 0.05 2,775,300,000 49,913,887 37.60 2015-03-23
2606 2015-03-24 1,301,697 146,400 0.05 2,775,300,000 48,748,553 37.45 2015-03-20
2607 2015-03-23 1,155,297 165,200 0.04 2,775,300,000 43,092,578 37.30 2015-03-19
2608 2015-03-20 990,097 -66,200 0.04 2,775,300,000 38,019,725 38.40 2015-03-18
2609 2015-03-19 1,056,297 -5,400 0.04 2,775,300,000 40,350,545 38.20 2015-03-17
2610 2015-03-18 1,061,697 24,600 0.04 2,775,300,000 40,344,486 38.00 2015-03-16
2611 2015-03-17 1,037,097 -123,000 0.04 2,775,300,000 38,942,992 37.55 2015-03-13
2612 2015-03-16 1,160,097 51,800 0.04 2,775,300,000 42,575,560 36.70 2015-03-12
2613 2015-03-13 1,108,297 26,400 0.04 2,775,300,000 40,009,522 36.10 2015-03-11
2614 2015-03-12 1,081,897 94,000 0.04 2,775,300,000 39,326,956 36.35 2015-03-10
2615 2015-03-11 987,897 27,200 0.04 2,775,300,000 37,243,717 37.70 2015-03-09
2616 2015-03-10 960,697 57,000 0.03 2,775,300,000 35,882,033 37.35 2015-03-06
2617 2015-03-09 903,697 67,200 0.03 2,775,300,000 33,798,268 37.40 2015-03-05
2618 2015-03-06 836,497 75,600 0.03 2,775,300,000 31,703,236 37.90 2015-03-04
2619 2015-03-05 760,897 11,400 0.03 2,775,300,000 29,941,297 39.35 2015-03-03
2620 2015-03-04 749,497 -51,000 0.03 2,775,300,000 30,167,254 40.25 2015-03-02
2621 2015-03-03 800,497 -35,200 0.03 2,775,300,000 32,420,129 40.50 2015-02-27
2622 2015-03-02 835,697 -147,200 0.03 2,775,300,000 34,054,653 40.75 2015-02-26
2623 2015-02-27 982,897 -24,800 0.04 2,775,300,000 39,021,011 39.70 2015-02-25
2624 2015-02-26 1,007,697 -5,800 0.04 2,775,300,000 39,804,032 39.50 2015-02-24
2625 2015-02-25 1,013,497 29,800 0.04 2,775,300,000 39,374,358 38.85 2015-02-23
2626 2015-02-24 983,697 -2,200 0.04 2,775,300,000 38,167,444 38.80 2015-02-17
2627 2015-02-23 985,897 5,200 0.04 2,775,300,000 37,661,265 38.20 2015-02-16
2628 2015-02-17 980,697 -22,400 0.04 2,775,300,000 37,462,625 38.20 2015-02-13
2629 2015-02-16 1,003,097 -8,900 0.04 2,775,300,000 38,268,151 38.15 2015-02-12
2630 2015-02-13 1,011,997 -400 0.04 2,775,300,000 38,557,086 38.10 2015-02-11
2631 2015-02-12 1,012,397 120,000 0.04 2,775,300,000 38,167,367 37.70 2015-02-10
2632 2015-02-11 892,397 -11,200 0.03 2,775,300,000 33,554,127 37.60 2015-02-09
2633 2015-02-10 903,597 30,200 0.03 2,775,300,000 33,839,708 37.45 2015-02-06
2634 2015-02-09 873,397 19,600 0.03 2,775,300,000 32,665,048 37.40 2015-02-05
2635 2015-02-06 853,797 98,600 0.03 2,775,300,000 32,102,767 37.60 2015-02-04
2636 2015-02-05 755,197 81,400 0.03 2,775,300,000 29,188,364 38.65 2015-02-03
2637 2015-02-04 673,797 21,600 0.02 2,775,300,000 25,132,628 37.30 2015-02-02
2638 2015-02-03 652,197 27,800 0.02 2,775,300,000 24,457,388 37.50 2015-01-30
2639 2015-02-02 624,397 97,600 0.02 2,775,300,000 23,602,207 37.80 2015-01-29
2640 2015-01-30 526,797 49,800 0.02 2,775,300,000 20,387,044 38.70 2015-01-28
2641 2015-01-29 476,997 111,600 0.02 2,775,300,000 18,817,532 39.45 2015-01-27
2642 2015-01-28 365,397 -54,000 0.01 2,775,300,000 15,182,245 41.55 2015-01-26
2643 2015-01-27 419,397 -229,600 0.02 2,775,300,000 16,943,639 40.40 2015-01-23
2644 2015-01-26 648,997 27,800 0.02 2,775,300,000 24,889,035 38.35 2015-01-22
2645 2015-01-23 621,197 -135,000 0.02 2,775,300,000 24,164,563 38.90 2015-01-21
2646 2015-01-22 756,197 -72,400 0.03 2,775,300,000 27,790,240 36.75 2015-01-20
2647 2015-01-21 828,597 208,000 0.03 2,775,300,000 29,373,764 35.45 2015-01-19
2648 2015-01-20 620,597 -10,400 0.02 2,775,300,000 24,048,134 38.75 2015-01-16
2649 2015-01-19 630,997 -24,600 0.02 2,775,300,000 24,388,034 38.65 2015-01-15
2650 2015-01-16 655,597 114,600 0.02 2,775,300,000 24,519,328 37.40 2015-01-14
2651 2015-01-15 540,997 43,000 0.02 2,775,300,000 20,395,587 37.70 2015-01-13
2652 2015-01-14 497,997 13,000 0.02 2,775,300,000 19,073,285 38.30 2015-01-12
2653 2015-01-13 484,997 -8,400 0.02 2,775,300,000 18,429,886 38.00 2015-01-09
2654 2015-01-12 493,397 -60,800 0.02 2,775,300,000 18,798,426 38.10 2015-01-08
2655 2015-01-09 554,197 40,200 0.02 2,775,300,000 20,671,548 37.30 2015-01-07
2656 2015-01-08 513,997 15,600 0.02 2,775,300,000 19,454,786 37.85 2015-01-06
2657 2015-01-07 498,397 -75,000 0.02 2,775,300,000 19,512,243 39.15 2015-01-05
2658 2015-01-06 573,397 -116,200 0.02 2,775,300,000 22,849,870 39.85 2015-01-02
2659 2015-01-05 689,597 -65,400 0.02 2,775,300,000 27,101,162 39.30 2014-12-30
2660 2015-01-02 754,997 451,736 0.03 2,775,300,000 29,520,383 39.10 2014-12-29
2661 2014-12-30 303,261 -58,600 0.01 2,775,300,000 10,796,092 35.60 2014-12-23
2662 2014-12-29 361,861 308,900 0.01 2,775,300,000 12,846,066 35.50 2014-12-22
2663 2014-12-23 52,961 20,200 0.00 2,775,300,000 1,832,451 34.60 2014-12-19
2664 2014-12-22 32,761 -58,400 0.00 2,775,300,000 1,146,635 35.00 2014-12-18
2665 2014-12-19 91,161 400 0.00 2,775,300,000 3,140,496 34.45 2014-12-17
2666 2014-12-18 90,761 -10,600 0.00 2,775,300,000 3,104,026 34.20 2014-12-16
2667 2014-12-17 101,361 -12,000 0.00 2,775,300,000 3,365,185 33.20 2014-12-15
2668 2014-12-16 113,361 -48,400 0.00 2,775,300,000 3,684,233 32.50 2014-12-12
2669 2014-12-15 161,761 11,200 0.01 2,775,300,000 5,281,497 32.65 2014-12-11
2670 2014-12-12 150,561 40,000 0.01 2,775,300,000 5,051,322 33.55 2014-12-10
2671 2014-12-11 110,561 -186,884 0.00 2,775,300,000 3,753,546 33.95 2014-12-09
2672 2014-12-10 297,445 -148,200 0.01 2,775,300,000 10,722,892 36.05 2014-12-08
2673 2014-12-09 445,645 -62,200 0.02 2,775,300,000 15,775,833 35.40 2014-12-05
2674 2014-12-08 507,845 360,900 0.02 2,775,300,000 18,003,105 35.45 2014-12-04
2675 2014-12-05 146,945 -129,000 0.01 2,775,300,000 4,841,838 32.95 2014-12-03
2676 2014-12-04 275,945 -95,000 0.01 2,775,300,000 9,147,577 33.15 2014-12-02
2677 2014-12-03 370,945 -6,800 0.01 2,775,300,000 11,684,768 31.50 2014-12-01
2678 2014-12-02 377,745 -393,800 0.01 2,775,300,000 12,276,713 32.50 2014-11-28
2679 2014-12-01 771,545 -351,000 0.03 2,775,300,000 25,075,213 32.50 2014-11-27
2680 2014-11-28 1,122,545 -410,375 0.04 2,775,300,000 36,314,331 32.35 2014-11-26
2681 2014-11-27 1,532,920 -24,400 0.06 2,775,300,000 46,677,414 30.45 2014-11-25
2682 2014-11-26 1,557,320 -203,800 0.06 2,775,300,000 48,043,322 30.85 2014-11-24
2683 2014-11-25 1,761,120 -4,000 0.06 2,775,300,000 50,191,920 28.50 2014-11-21
2684 2014-11-24 1,765,120 5,000 0.06 2,775,300,000 50,041,152 28.35 2014-11-20
2685 2014-11-21 1,760,120 3,400 0.06 2,775,300,000 49,811,396 28.30 2014-11-19
2686 2014-11-20 1,756,720 -45,400 0.06 2,775,300,000 49,451,668 28.15 2014-11-18
2687 2014-11-19 1,802,120 6,400 0.06 2,775,300,000 51,810,950 28.75 2014-11-17
2688 2014-11-18 1,795,720 1,600 0.06 2,775,300,000 52,883,954 29.45 2014-11-14
2689 2014-11-17 1,794,120 -113,000 0.06 2,775,300,000 53,375,070 29.75 2014-11-13
2690 2014-11-14 1,907,120 -14,000 0.07 2,775,300,000 55,020,412 28.85 2014-11-12
2691 2014-11-13 1,921,120 -51,400 0.07 2,775,300,000 54,655,864 28.45 2014-11-11
2692 2014-11-12 1,972,520 11,000 0.07 2,775,300,000 55,427,812 28.10 2014-11-10
2693 2014-11-11 1,961,520 -1,600 0.07 2,775,300,000 55,805,244 28.45 2014-11-07
2694 2014-11-10 1,963,120 -1,800 0.07 2,775,300,000 56,243,388 28.65 2014-11-06
2695 2014-11-07 1,964,920 2,600 0.07 2,775,300,000 56,393,204 28.70 2014-11-05
2696 2014-11-06 1,962,320 -13,000 0.07 2,775,300,000 56,612,932 28.85 2014-11-04
2697 2014-11-05 1,975,320 3,000 0.07 2,775,300,000 56,790,450 28.75 2014-11-03
2698 2014-11-04 1,972,320 -23,200 0.07 2,775,300,000 57,197,280 29.00 2014-10-31
2699 2014-11-03 1,995,520 6,000 0.07 2,775,300,000 57,171,648 28.65 2014-10-30
2700 2014-10-31 1,989,520 -66,600 0.07 2,775,300,000 58,193,460 29.25 2014-10-29
2701 2014-10-30 2,056,120 -111,200 0.07 2,775,300,000 59,010,644 28.70 2014-10-28
2702 2014-10-29 2,167,320 -10,800 0.08 2,775,300,000 59,818,032 27.60 2014-10-27
2703 2014-10-28 2,178,120 800 0.08 2,775,300,000 60,225,018 27.65 2014-10-24
2704 2014-10-27 2,177,320 -23,800 0.08 2,775,300,000 59,767,434 27.45 2014-10-23
2705 2014-10-24 2,201,120 -31,400 0.08 2,775,300,000 60,310,688 27.40 2014-10-22
2706 2014-10-23 2,232,520 8,800 0.08 2,775,300,000 60,836,170 27.25 2014-10-21
2707 2014-10-22 2,223,720 -9,800 0.08 2,775,300,000 61,041,114 27.45 2014-10-20
2708 2014-10-21 2,233,520 3,400 0.08 2,775,300,000 60,528,392 27.10 2014-10-17
2709 2014-10-20 2,230,120 19,400 0.08 2,775,300,000 60,213,240 27.00 2014-10-16
2710 2014-10-17 2,210,720 1,000 0.08 2,775,300,000 60,573,728 27.40 2014-10-15
2711 2014-10-16 2,209,720 17,200 0.08 2,775,300,000 60,325,356 27.30 2014-10-14
2712 2014-10-15 2,192,520 14,200 0.08 2,775,300,000 60,403,926 27.55 2014-10-13
2713 2014-10-14 2,178,320 33,400 0.08 2,775,300,000 59,794,884 27.45 2014-10-10
2714 2014-10-13 2,144,920 -32,800 0.08 2,775,300,000 59,843,268 27.90 2014-10-09
2715 2014-10-10 2,177,720 7,400 0.08 2,775,300,000 60,431,730 27.75 2014-10-08
2716 2014-10-09 2,170,320 12,400 0.08 2,775,300,000 59,900,832 27.60 2014-10-07
2717 2014-10-08 2,157,920 32,200 0.08 2,775,300,000 59,666,488 27.65 2014-10-06
2718 2014-10-07 2,125,720 3,600 0.08 2,775,300,000 58,457,300 27.50 2014-10-03
2719 2014-10-06 2,122,120 -17,200 0.08 2,775,300,000 57,933,876 27.30 2014-09-30
2720 2014-10-03 2,139,320 -22,600 0.08 2,775,300,000 59,045,232 27.60 2014-09-29
2721 2014-09-30 2,161,920 35,000 0.08 2,775,300,000 59,020,416 27.30 2014-09-26
2722 2014-09-29 2,126,920 5,600 0.08 2,775,300,000 59,022,030 27.75 2014-09-25
2723 2014-09-26 2,121,320 -14,400 0.08 2,775,300,000 58,866,630 27.75 2014-09-24
2724 2014-09-25 2,135,720 50,200 0.08 2,775,300,000 58,732,300 27.50 2014-09-23
2725 2014-09-24 2,085,520 30,600 0.08 2,775,300,000 57,768,904 27.70 2014-09-22
2726 2014-09-23 2,054,920 10,000 0.07 2,775,300,000 57,948,744 28.20 2014-09-19
2727 2014-09-22 2,044,920 26,600 0.07 2,775,300,000 57,564,498 28.15 2014-09-18
2728 2014-09-19 2,018,320 67,000 0.07 2,775,300,000 57,623,036 28.55 2014-09-17
2729 2014-09-18 1,951,320 64,600 0.07 2,775,300,000 55,027,224 28.20 2014-09-16
2730 2014-09-17 1,886,720 49,200 0.07 2,775,300,000 54,431,872 28.85 2014-09-15
2731 2014-09-16 1,837,520 4,000 0.07 2,775,300,000 54,114,964 29.45 2014-09-12
2732 2014-09-15 1,833,520 -39,400 0.07 2,775,300,000 53,997,164 29.45 2014-09-11
2733 2014-09-12 1,872,920 14,000 0.07 2,775,300,000 55,344,786 29.55 2014-09-10
2734 2014-09-11 1,858,920 16,600 0.07 2,775,300,000 56,139,384 30.20 2014-09-08
2735 2014-09-10 1,842,320 -15,000 0.07 2,775,300,000 55,177,484 29.95 2014-09-05
2736 2014-09-08 1,857,320 -2,000 0.07 2,775,300,000 56,183,930 30.25 2014-09-04
2737 2014-09-05 1,859,320 -46,600 0.07 2,775,300,000 55,779,600 30.00 2014-09-03
2738 2014-09-04 1,905,920 15,200 0.07 2,775,300,000 54,890,496 28.80 2014-09-02
2739 2014-09-03 1,890,720 5,800 0.07 2,775,300,000 54,736,344 28.95 2014-09-01
2740 2014-09-02 1,884,920 32,000 0.07 2,775,300,000 54,851,172 29.10 2014-08-29
2741 2014-09-01 1,852,920 44,200 0.07 2,775,300,000 54,012,618 29.15 2014-08-28
2742 2014-08-29 1,808,720 -24,400 0.07 2,775,300,000 53,899,856 29.80 2014-08-27
2743 2014-08-28 1,833,120 -5,800 0.07 2,775,300,000 55,268,568 30.15 2014-08-26
2744 2014-08-27 1,838,920 8,600 0.07 2,775,300,000 55,167,600 30.00 2014-08-25
2745 2014-08-26 1,830,320 -32,600 0.07 2,775,300,000 55,733,244 30.45 2014-08-22
2746 2014-08-25 1,862,920 41,600 0.07 2,775,300,000 55,142,432 29.60 2014-08-21
2747 2014-08-22 1,821,320 -20,400 0.07 2,775,300,000 55,368,128 30.40 2014-08-20
2748 2014-08-21 1,841,720 -93,588 0.07 2,775,300,000 56,080,374 30.45 2014-08-19
2749 2014-08-20 1,935,308 -7,600 0.07 2,775,300,000 58,930,129 30.45 2014-08-18
2750 2014-08-19 1,942,908 -11,000 0.07 2,775,300,000 59,258,694 30.50 2014-08-15
2751 2014-08-18 1,953,908 -1,800 0.07 2,775,300,000 58,812,631 30.10 2014-08-14
2752 2014-08-15 1,955,708 2,200 0.07 2,775,300,000 59,160,167 30.25 2014-08-13
2753 2014-08-14 1,953,508 1,600 0.07 2,775,300,000 57,921,512 29.65 2014-08-12
2754 2014-08-13 1,951,908 19,600 0.07 2,775,300,000 58,557,240 30.00 2014-08-11
2755 2014-08-12 1,932,308 3,800 0.07 2,775,300,000 56,326,778 29.15 2014-08-08
2756 2014-08-11 1,928,508 -22,038 0.07 2,775,300,000 56,601,710 29.35 2014-08-07
2757 2014-08-08 1,950,546 -5,100 0.07 2,775,300,000 58,028,744 29.75 2014-08-06
2758 2014-08-07 1,955,646 26,600 0.07 2,775,300,000 58,376,033 29.85 2014-08-05
2759 2014-08-06 1,929,046 -23,800 0.07 2,775,300,000 58,642,998 30.40 2014-08-04
2760 2014-08-05 1,952,846 2,800 0.07 2,775,300,000 58,585,380 30.00 2014-08-01
2761 2014-08-04 1,950,046 -174,200 0.07 2,775,300,000 59,963,915 30.75 2014-07-31
2762 2014-08-01 2,124,246 -297,072 0.08 2,775,300,000 65,108,140 30.65 2014-07-30
2763 2014-07-31 2,421,318 -85,000 0.09 2,775,300,000 74,939,792 30.95 2014-07-29
2764 2014-07-30 2,506,318 -28,200 0.09 2,775,300,000 77,319,910 30.85 2014-07-28
2765 2014-07-29 2,534,518 -81,200 0.09 2,775,300,000 77,049,347 30.40 2014-07-25
2766 2014-07-28 2,615,718 -111,400 0.09 2,775,300,000 79,648,613 30.45 2014-07-24
2767 2014-07-25 2,727,118 -199,000 0.10 2,775,300,000 81,404,472 29.85 2014-07-23
2768 2014-07-24 2,926,118 -254,000 0.11 2,775,300,000 83,979,587 28.70 2014-07-22
2769 2014-07-23 3,180,118 1,600 0.11 2,775,300,000 87,294,239 27.45 2014-07-21
2770 2014-07-22 3,178,518 2,000 0.11 2,775,300,000 87,409,245 27.50 2014-07-18
2771 2014-07-21 3,176,518 14,400 0.11 2,775,300,000 87,513,071 27.55 2014-07-17
2772 2014-07-18 3,162,118 65,200 0.11 2,775,300,000 86,483,927 27.35 2014-07-16
2773 2014-07-17 3,096,918 -35,000 0.11 2,775,300,000 87,178,242 28.15 2014-07-15
2774 2014-07-16 3,131,918 -4,768 0.11 2,775,300,000 87,693,704 28.00 2014-07-14
2775 2014-07-15 3,136,686 -3,600 0.11 2,775,300,000 87,043,037 27.75 2014-07-11
2776 2014-07-14 3,140,286 8,000 0.11 2,775,300,000 87,928,008 28.00 2014-07-10
2777 2014-07-11 3,132,286 -3,000 0.11 2,775,300,000 87,860,622 28.05 2014-07-09
2778 2014-07-10 3,135,286 -10,800 0.11 2,775,300,000 89,512,415 28.55 2014-07-08
2779 2014-07-09 3,146,086 -49,000 0.11 2,775,300,000 90,764,581 28.85 2014-07-07
2780 2014-07-08 3,195,086 -50,400 0.12 2,775,300,000 90,740,442 28.40 2014-07-04
2781 2014-07-07 3,245,486 -51,800 0.12 2,775,300,000 91,522,705 28.20 2014-07-03
2782 2014-07-04 3,297,286 -39,000 0.12 2,775,300,000 91,829,415 27.85 2014-07-02
2783 2014-07-03 3,336,286 -13,200 0.12 2,775,300,000 91,247,422 27.35 2014-06-30
2784 2014-07-02 3,349,486 9,000 0.12 2,775,300,000 90,603,596 27.05 2014-06-27
2785 2014-06-30 3,340,486 -28,000 0.12 2,775,300,000 91,696,341 27.45 2014-06-26
2786 2014-06-27 3,368,486 -12,000 0.12 2,775,300,000 91,622,819 27.20 2014-06-25
2787 2014-06-26 3,380,486 4,000 0.12 2,775,300,000 92,794,341 27.45 2014-06-24
2788 2014-06-25 3,376,486 -66,000 0.12 2,775,300,000 92,515,716 27.40 2014-06-23
2789 2014-06-24 3,442,486 -11,000 0.12 2,775,300,000 95,012,614 27.60 2014-06-20
2790 2014-06-23 3,453,486 -14,000 0.12 2,775,300,000 95,316,214 27.60 2014-06-19
2791 2014-06-20 3,467,486 -13,200 0.12 2,775,300,000 97,089,608 28.00 2014-06-18
2792 2014-06-19 3,480,686 -8,200 0.13 2,775,300,000 97,459,208 28.00 2014-06-17
2793 2014-06-18 3,488,886 -201,536 0.13 2,775,300,000 98,735,474 28.30 2014-06-16
2794 2014-06-17 3,690,422 -47,400 0.13 2,775,300,000 101,486,605 27.50 2014-06-13
2795 2014-06-16 3,737,822 -22,200 0.13 2,775,300,000 100,734,303 26.95 2014-06-12
2796 2014-06-13 3,760,022 -58,600 0.14 2,775,300,000 101,896,596 27.10 2014-06-11
2797 2014-06-12 3,818,622 -306,400 0.14 2,775,300,000 103,675,587 27.15 2014-06-10
2798 2014-06-11 4,125,022 -138,600 0.15 2,775,300,000 110,756,841 26.85 2014-06-09
2799 2014-06-10 4,263,622 -30,800 0.15 2,775,300,000 113,625,526 26.65 2014-06-06
2800 2014-06-09 4,294,422 -99,200 0.15 2,775,300,000 113,587,462 26.45 2014-06-05
2801 2014-06-06 4,393,622 -51,400 0.16 2,775,300,000 114,234,172 26.00 2014-06-04
2802 2014-06-05 4,445,022 -112,368 0.16 2,775,300,000 115,348,321 25.95 2014-06-03
2803 2014-06-04 4,557,390 38,600 0.16 2,775,300,000 118,036,401 25.90 2014-05-30
2804 2014-06-03 4,518,790 -86,000 0.16 2,775,300,000 115,906,964 25.65 2014-05-29
2805 2014-05-30 4,604,790 18,200 0.17 2,775,300,000 116,040,708 25.20 2014-05-28
2806 2014-05-29 4,586,590 40,200 0.17 2,775,300,000 112,830,114 24.60 2014-05-27
2807 2014-05-28 4,546,390 -1,000 0.16 2,775,300,000 112,523,153 24.75 2014-05-26
2808 2014-05-27 4,547,390 -39,000 0.16 2,775,300,000 113,230,011 24.90 2014-05-23
2809 2014-05-26 4,586,390 -84,800 0.17 2,775,300,000 113,283,833 24.70 2014-05-22
2810 2014-05-23 4,671,190 4,800 0.17 2,775,300,000 112,108,560 24.00 2014-05-21
2811 2014-05-22 4,666,390 25,400 0.17 2,775,300,000 111,293,402 23.85 2014-05-20
2812 2014-05-21 4,640,990 2,000 0.17 2,775,300,000 111,615,810 24.05 2014-05-19
2813 2014-05-20 4,638,990 20,400 0.17 2,775,300,000 112,031,609 24.15 2014-05-16
2814 2014-05-19 4,618,590 61,600 0.17 2,775,300,000 111,769,878 24.20 2014-05-15
2815 2014-05-16 4,556,990 42,800 0.16 2,775,300,000 111,874,105 24.55 2014-05-14
2816 2014-05-15 4,514,190 6,800 0.16 2,775,300,000 108,566,270 24.05 2014-05-13
2817 2014-05-14 4,507,390 -52,600 0.16 2,775,300,000 109,078,838 24.20 2014-05-12
2818 2014-05-13 4,559,990 19,000 0.16 2,775,300,000 108,983,761 23.90 2014-05-09
2819 2014-05-12 4,540,990 34,800 0.16 2,775,300,000 108,756,711 23.95 2014-05-08
2820 2014-05-09 4,506,190 3,000 0.16 2,775,300,000 107,247,322 23.80 2014-05-07
2821 2014-05-08 4,503,190 39,600 0.16 2,775,300,000 108,076,560 24.00 2014-05-05
2822 2014-05-07 4,463,590 -1,400 0.16 2,775,300,000 108,242,058 24.25 2014-05-02
2823 2014-05-05 4,464,990 76,400 0.16 2,775,300,000 108,499,257 24.30 2014-04-30
2824 2014-05-02 4,388,590 229,400 0.16 2,775,300,000 107,959,314 24.60 2014-04-29
2825 2014-04-30 4,159,190 19,800 0.15 2,775,300,000 103,147,912 24.80 2014-04-28
2826 2014-04-29 4,139,390 78,600 0.15 2,775,300,000 102,242,933 24.70 2014-04-25
2827 2014-04-28 4,060,790 36,000 0.15 2,775,300,000 101,519,750 25.00 2014-04-24
2828 2014-04-25 4,024,790 187,000 0.15 2,775,300,000 101,223,469 25.15 2014-04-23
2829 2014-04-24 3,837,790 115,400 0.14 2,775,300,000 96,712,308 25.20 2014-04-22
2830 2014-04-23 3,722,390 10,000 0.13 2,775,300,000 95,293,184 25.60 2014-04-17
2831 2014-04-22 3,712,390 -200 0.13 2,775,300,000 94,480,326 25.45 2014-04-16
2832 2014-04-17 3,712,590 104,000 0.13 2,775,300,000 94,671,045 25.50 2014-04-15
2833 2014-04-16 3,608,590 13,400 0.13 2,775,300,000 92,921,193 25.75 2014-04-14
2834 2014-04-15 3,595,190 -7,800 0.13 2,775,300,000 92,576,143 25.75 2014-04-11
2835 2014-04-14 3,602,990 -26,200 0.13 2,775,300,000 97,460,880 27.05 2014-04-10
2836 2014-04-11 3,629,190 -101,200 0.13 2,775,300,000 97,806,671 26.95 2014-04-09
2837 2014-04-10 3,730,390 -34,800 0.13 2,775,300,000 100,907,050 27.05 2014-04-08
2838 2014-04-09 3,765,190 23,200 0.14 2,775,300,000 100,342,314 26.65 2014-04-07
2839 2014-04-08 3,741,990 13,000 0.13 2,775,300,000 100,472,432 26.85 2014-04-04
2840 2014-04-07 3,728,990 2,000 0.13 2,775,300,000 99,936,932 26.80 2014-04-03
2841 2014-04-04 3,726,990 11,400 0.13 2,775,300,000 99,883,332 26.80 2014-04-02
2842 2014-04-03 3,715,590 19,800 0.13 2,775,300,000 102,178,725 27.50 2014-04-01
2843 2014-04-02 3,695,790 -30,400 0.13 2,775,300,000 102,373,383 27.70 2014-03-31
2844 2014-04-01 3,726,190 -104,400 0.13 2,775,300,000 101,911,297 27.35 2014-03-28
2845 2014-03-31 3,830,590 9,400 0.14 2,775,300,000 104,383,578 27.25 2014-03-27
2846 2014-03-28 3,821,190 -343,784 0.14 2,775,300,000 103,554,249 27.10 2014-03-26
2847 2014-03-27 4,164,974 -10,000 0.15 2,775,300,000 109,747,065 26.35 2014-03-25
2848 2014-03-26 4,174,974 -44,200 0.15 2,775,300,000 109,593,068 26.25 2014-03-24
2849 2014-03-25 4,219,174 -10,400 0.15 2,775,300,000 107,588,937 25.50 2014-03-21
2850 2014-03-24 4,229,574 22,400 0.15 2,775,300,000 105,316,393 24.90 2014-03-20
2851 2014-03-21 4,207,174 25,200 0.15 2,775,300,000 105,600,067 25.10 2014-03-19
2852 2014-03-20 4,181,974 -6,200 0.15 2,775,300,000 106,640,337 25.50 2014-03-18
2853 2014-03-19 4,188,174 18,000 0.15 2,775,300,000 105,332,576 25.15 2014-03-17
2854 2014-03-18 4,170,174 15,800 0.15 2,775,300,000 105,088,385 25.20 2014-03-14
2855 2014-03-17 4,154,374 -62,200 0.15 2,775,300,000 106,144,256 25.55 2014-03-13
2856 2014-03-14 4,216,574 -29,800 0.15 2,775,300,000 107,522,637 25.50 2014-03-12
2857 2014-03-13 4,246,374 18,200 0.15 2,775,300,000 108,494,856 25.55 2014-03-11
2858 2014-03-12 4,228,174 58,600 0.15 2,775,300,000 108,875,481 25.75 2014-03-10
2859 2014-03-11 4,169,574 116,000 0.15 2,775,300,000 109,242,839 26.20 2014-03-07
2860 2014-03-10 4,053,574 -51,800 0.15 2,775,300,000 107,419,711 26.50 2014-03-06
2861 2014-03-07 4,105,374 9,800 0.15 2,775,300,000 106,123,918 25.85 2014-03-05
2862 2014-03-06 4,095,574 40,400 0.15 2,775,300,000 106,280,145 25.95 2014-03-04
2863 2014-03-05 4,055,174 57,400 0.15 2,775,300,000 106,245,559 26.20 2014-03-03
2864 2014-03-04 3,997,774 -36,400 0.14 2,775,300,000 106,540,677 26.65 2014-02-28
2865 2014-03-03 4,034,174 35,400 0.15 2,775,300,000 108,519,281 26.90 2014-02-27
2866 2014-02-28 3,998,774 35,400 0.14 2,775,300,000 107,567,021 26.90 2014-02-26
2867 2014-02-27 3,963,374 66,800 0.14 2,775,300,000 105,822,086 26.70 2014-02-25
2868 2014-02-26 3,896,574 43,000 0.14 2,775,300,000 105,597,155 27.10 2014-02-24
2869 2014-02-25 3,853,574 -29,200 0.14 2,775,300,000 105,202,570 27.30 2014-02-21
2870 2014-02-24 3,882,774 84,000 0.14 2,775,300,000 105,999,730 27.30 2014-02-20
2871 2014-02-21 3,798,774 -2,600 0.14 2,775,300,000 106,745,549 28.10 2014-02-19
2872 2014-02-20 3,801,374 39,800 0.14 2,775,300,000 106,628,541 28.05 2014-02-18
2873 2014-02-19 3,761,574 -61,400 0.14 2,775,300,000 106,076,387 28.20 2014-02-17
2874 2014-02-18 3,822,974 -18,400 0.14 2,775,300,000 105,131,785 27.50 2014-02-14
2875 2014-02-17 3,841,374 30,800 0.14 2,775,300,000 105,829,854 27.55 2014-02-13
2876 2014-02-14 3,810,574 4,600 0.14 2,775,300,000 105,552,900 27.70 2014-02-12
2877 2014-02-13 3,805,974 -45,600 0.14 2,775,300,000 104,854,584 27.55 2014-02-11
2878 2014-02-12 3,851,574 26,000 0.14 2,775,300,000 103,222,183 26.80 2014-02-10
2879 2014-02-11 3,825,574 8,600 0.14 2,775,300,000 102,525,383 26.80 2014-02-07
2880 2014-02-10 3,816,974 19,800 0.14 2,775,300,000 101,531,508 26.60 2014-02-06
2881 2014-02-07 3,797,174 63,400 0.14 2,775,300,000 100,435,252 26.45 2014-02-05
2882 2014-02-06 3,733,774 145,000 0.13 2,775,300,000 100,065,143 26.80 2014-02-04
2883 2014-02-05 3,588,774 -56,800 0.13 2,775,300,000 102,100,620 28.45 2014-01-29
2884 2014-02-04 3,645,574 -64,600 0.13 2,775,300,000 100,435,564 27.55 2014-01-28
2885 2014-01-29 3,710,174 66,600 0.13 2,775,300,000 101,473,259 27.35 2014-01-27
2886 2014-01-28 3,643,574 31,000 0.13 2,775,300,000 102,202,251 28.05 2014-01-24
2887 2014-01-27 3,612,574 6,800 0.13 2,775,300,000 101,874,587 28.20 2014-01-23
2888 2014-01-24 3,605,774 -40,200 0.13 2,775,300,000 104,206,869 28.90 2014-01-22
2889 2014-01-23 3,645,974 -35,600 0.13 2,775,300,000 102,998,766 28.25 2014-01-21
2890 2014-01-22 3,681,574 36,800 0.13 2,775,300,000 102,347,757 27.80 2014-01-20
2891 2014-01-21 3,644,774 93,400 0.13 2,775,300,000 102,782,627 28.20 2014-01-17
2892 2014-01-20 3,551,374 -5,800 0.13 2,775,300,000 101,036,590 28.45 2014-01-16
2893 2014-01-17 3,557,174 -50,200 0.13 2,775,300,000 101,913,035 28.65 2014-01-15
2894 2014-01-16 3,607,374 68,400 0.13 2,775,300,000 101,547,578 28.15 2014-01-14
2895 2014-01-15 3,538,974 -23,600 0.13 2,775,300,000 99,445,169 28.10 2014-01-13
2896 2014-01-14 3,562,574 32,000 0.13 2,775,300,000 100,464,587 28.20 2014-01-10
2897 2014-01-13 3,530,574 -27,600 0.13 2,775,300,000 99,209,129 28.10 2014-01-09
2898 2014-01-10 3,558,174 64,200 0.13 2,775,300,000 100,518,416 28.25 2014-01-08
2899 2014-01-09 3,493,974 110,000 0.13 2,775,300,000 97,656,573 27.95 2014-01-07
2900 2014-01-08 3,383,974 143,800 0.12 2,775,300,000 95,258,868 28.15 2014-01-06
2901 2014-01-07 3,240,174 209,000 0.12 2,775,300,000 93,965,046 29.00 2014-01-03
2902 2014-01-06 3,031,174 89,000 0.11 2,775,300,000 90,783,661 29.95 2014-01-02
2903 2014-01-03 2,942,174 -38,200 0.11 2,775,300,000 89,147,872 30.30 2013-12-30
2904 2014-01-02 2,980,374 -26,400 0.11 2,775,300,000 90,603,370 30.40 2013-12-27
2905 2013-12-30 3,006,774 -111,000 0.11 2,775,300,000 89,451,527 29.75 2013-12-23
2906 2013-12-27 3,117,774 49,800 0.11 2,775,300,000 91,506,667 29.35 2013-12-20
2907 2013-12-23 3,067,974 67,600 0.11 2,775,300,000 92,192,619 30.05 2013-12-19
2908 2013-12-20 3,000,374 10,400 0.11 2,775,300,000 92,711,557 30.90 2013-12-18
2909 2013-12-19 2,989,974 8,200 0.11 2,775,300,000 92,240,698 30.85 2013-12-17
2910 2013-12-18 2,981,774 39,400 0.11 2,775,300,000 91,689,551 30.75 2013-12-16
2911 2013-12-17 2,942,374 42,000 0.11 2,775,300,000 92,096,306 31.30 2013-12-13
2912 2013-12-16 2,900,374 140,600 0.10 2,775,300,000 90,201,631 31.10 2013-12-12
2913 2013-12-13 2,759,774 250,800 0.10 2,775,300,000 86,794,892 31.45 2013-12-11
2914 2013-12-12 2,508,974 -19,800 0.09 2,775,300,000 81,792,552 32.60 2013-12-10
2915 2013-12-11 2,528,774 -50,800 0.09 2,775,300,000 82,817,349 32.75 2013-12-09
2916 2013-12-10 2,579,574 22,800 0.09 2,775,300,000 81,901,475 31.75 2013-12-06
2917 2013-12-09 2,556,774 -19,600 0.09 2,775,300,000 83,350,832 32.60 2013-12-05
2918 2013-12-06 2,576,374 -15,600 0.09 2,775,300,000 82,572,787 32.05 2013-12-04
2919 2013-12-05 2,591,974 -3,400 0.09 2,775,300,000 83,461,563 32.20 2013-12-03
2920 2013-12-04 2,595,374 -210,732 0.09 2,775,300,000 85,647,342 33.00 2013-12-02
2921 2013-12-03 2,806,106 -38,600 0.10 2,775,300,000 92,040,277 32.80 2013-11-29
2922 2013-12-02 2,844,706 -574,332 0.10 2,775,300,000 91,741,769 32.25 2013-11-28
2923 2013-11-29 3,419,038 -27,900 0.12 2,775,300,000 109,751,120 32.10 2013-11-27
2924 2013-11-28 3,446,938 -3,800 0.12 2,775,300,000 109,095,588 31.65 2013-11-26
2925 2013-11-27 3,450,738 -209,000 0.12 2,775,300,000 110,596,153 32.05 2013-11-25
2926 2013-11-26 3,659,738 -161,500 0.13 2,775,300,000 115,281,747 31.50 2013-11-22
2927 2013-11-25 3,821,238 -89,400 0.14 2,775,300,000 116,929,883 30.60 2013-11-21
2928 2013-11-22 3,910,638 -74,000 0.14 2,775,300,000 122,598,501 31.35 2013-11-20
2929 2013-11-21 3,984,638 -544,068 0.14 2,775,300,000 124,121,474 31.15 2013-11-19
2930 2013-11-20 4,528,706 -851,497 0.16 2,775,300,000 143,786,416 31.75 2013-11-18
2931 2013-11-19 5,380,203 -393,000 0.19 2,775,300,000 150,914,694 28.05 2013-11-15
2932 2013-11-18 5,773,203 -32,000 0.21 2,775,300,000 156,165,141 27.05 2013-11-14
2933 2013-11-15 5,805,203 172,600 0.21 2,775,300,000 153,547,619 26.45 2013-11-13
2934 2013-11-14 5,632,603 -105,000 0.20 2,775,300,000 155,178,213 27.55 2013-11-12
2935 2013-11-13 5,737,603 4,400 0.21 2,775,300,000 157,210,322 27.40 2013-11-11
2936 2013-11-12 5,733,203 116,600 0.21 2,775,300,000 153,936,501 26.85 2013-11-08
2937 2013-11-11 5,616,603 74,600 0.20 2,775,300,000 152,490,771 27.15 2013-11-07
2938 2013-11-08 5,542,003 -2,400 0.20 2,775,300,000 151,296,682 27.30 2013-11-06
2939 2013-11-07 5,544,403 86,200 0.20 2,775,300,000 153,025,523 27.60 2013-11-05
2940 2013-11-06 5,458,203 -400 0.20 2,775,300,000 152,829,684 28.00 2013-11-04
2941 2013-11-05 5,458,603 -23,800 0.20 2,775,300,000 153,932,605 28.20 2013-11-01
2942 2013-11-04 5,482,403 -25,400 0.20 2,775,300,000 153,507,284 28.00 2013-10-31
2943 2013-11-01 5,507,803 -34,000 0.20 2,775,300,000 152,290,753 27.65 2013-10-30
2944 2013-10-31 5,541,803 107,400 0.20 2,775,300,000 149,351,591 26.95 2013-10-29
2945 2013-10-30 5,434,403 400 0.20 2,775,300,000 147,000,601 27.05 2013-10-28
2946 2013-10-29 5,434,003 58,800 0.20 2,775,300,000 145,087,880 26.70 2013-10-25
2947 2013-10-28 5,375,203 74,400 0.19 2,775,300,000 145,130,481 27.00 2013-10-24
2948 2013-10-25 5,300,803 18,200 0.19 2,775,300,000 145,242,002 27.40 2013-10-23
2949 2013-10-24 5,282,603 67,600 0.19 2,775,300,000 147,384,624 27.90 2013-10-22
2950 2013-10-23 5,215,003 -177,200 0.19 2,775,300,000 146,280,834 28.05 2013-10-21
2951 2013-10-22 5,392,203 10,600 0.19 2,775,300,000 151,251,294 28.05 2013-10-18
2952 2013-10-21 5,381,603 23,800 0.19 2,775,300,000 150,953,964 28.05 2013-10-17
2953 2013-10-18 5,357,803 14,000 0.19 2,775,300,000 151,625,825 28.30 2013-10-16
2954 2013-10-17 5,343,803 -45,800 0.19 2,775,300,000 152,298,386 28.50 2013-10-15
2955 2013-10-16 5,389,603 -28,800 0.19 2,775,300,000 152,525,765 28.30 2013-10-11
2956 2013-10-15 5,418,403 80,000 0.20 2,775,300,000 150,631,603 27.80 2013-10-10
2957 2013-10-11 5,338,403 39,800 0.19 2,775,300,000 150,276,044 28.15 2013-10-09
2958 2013-10-10 5,298,603 -29,600 0.19 2,775,300,000 152,334,836 28.75 2013-10-08
2959 2013-10-09 5,328,203 45,600 0.19 2,775,300,000 150,788,145 28.30 2013-10-07
2960 2013-10-08 5,282,603 -26,200 0.19 2,775,300,000 151,874,836 28.75 2013-10-04
2961 2013-10-07 5,308,803 -5,400 0.19 2,775,300,000 152,097,206 28.65 2013-10-03
2962 2013-10-04 5,314,203 200 0.19 2,775,300,000 149,063,394 28.05 2013-10-02
2963 2013-10-03 5,314,003 75,000 0.19 2,775,300,000 147,729,283 27.80 2013-09-30
2964 2013-09-30 5,239,003 39,000 0.19 2,775,300,000 149,311,586 28.50 2013-09-26
2965 2013-09-27 5,200,003 -9,800 0.19 2,775,300,000 150,020,087 28.85 2013-09-25
2966 2013-09-26 5,209,803 13,000 0.19 2,775,300,000 151,605,267 29.10 2013-09-24
2967 2013-09-25 5,196,803 -5,400 0.19 2,775,300,000 154,345,049 29.70 2013-09-23
2968 2013-09-24 5,202,203 -41,700 0.19 2,775,300,000 154,245,319 29.65 2013-09-19
2969 2013-09-23 5,243,903 -26,400 0.19 2,775,300,000 150,762,211 28.75 2013-09-18
2970 2013-09-19 5,270,303 24,600 0.19 2,775,300,000 153,102,302 29.05 2013-09-17
2971 2013-09-18 5,245,703 -54,600 0.19 2,775,300,000 155,535,094 29.65 2013-09-16
2972 2013-09-17 5,300,303 -189,800 0.19 2,775,300,000 156,093,923 29.45 2013-09-13
2973 2013-09-16 5,490,103 -159,150 0.20 2,775,300,000 162,507,049 29.60 2013-09-12
2974 2013-09-13 5,649,253 -176,672 0.20 2,775,300,000 166,935,426 29.55 2013-09-11
2975 2013-09-12 5,825,925 -228,400 0.21 2,775,300,000 170,990,899 29.35 2013-09-10
2976 2013-09-11 6,054,325 -368,800 0.22 2,775,300,000 176,483,574 29.15 2013-09-09
2977 2013-09-10 6,423,125 -2,600 0.23 2,775,300,000 179,847,500 28.00 2013-09-06
2978 2013-09-09 6,425,725 -184,452 0.23 2,775,300,000 179,277,728 27.90 2013-09-05
2979 2013-09-06 6,610,177 -13,800 0.24 2,775,300,000 182,771,394 27.65 2013-09-04
2980 2013-09-05 6,623,977 -156,800 0.24 2,775,300,000 183,815,362 27.75 2013-09-03
2981 2013-09-04 6,780,777 -43,400 0.24 2,775,300,000 182,741,940 26.95 2013-09-02
2982 2013-09-03 6,824,177 -12,000 0.25 2,775,300,000 176,746,184 25.90 2013-08-30
2983 2013-09-02 6,836,177 6,000 0.25 2,775,300,000 179,449,646 26.25 2013-08-29
2984 2013-08-30 6,830,177 9,400 0.25 2,775,300,000 176,901,584 25.90 2013-08-28
2985 2013-08-29 6,820,777 29,400 0.25 2,775,300,000 182,455,785 26.75 2013-08-27
2986 2013-08-28 6,791,377 3,200 0.24 2,775,300,000 185,065,023 27.25 2013-08-26
2987 2013-08-27 6,788,177 -12,200 0.24 2,775,300,000 182,262,552 26.85 2013-08-23
2988 2013-08-26 6,800,377 -8,000 0.25 2,775,300,000 181,910,085 26.75 2013-08-22
2989 2013-08-23 6,808,377 -40,800 0.25 2,775,300,000 180,081,572 26.45 2013-08-21
2990 2013-08-21 6,849,177 -16,000 0.25 2,775,300,000 188,352,368 27.50 2013-08-19
2991 2013-08-20 6,865,177 -80,000 0.25 2,775,300,000 187,419,332 27.30 2013-08-16
2992 2013-08-19 6,945,177 -208,000 0.25 2,775,300,000 187,172,520 26.95 2013-08-15
2993 2013-08-16 7,153,177 -133,000 0.26 2,775,300,000 191,347,485 26.75 2013-08-13
2994 2013-08-15 7,286,177 -18,400 0.26 2,775,300,000 185,797,514 25.50 2013-08-12
2995 2013-08-13 7,304,577 -40,400 0.26 2,775,300,000 179,327,365 24.55 2013-08-09
2996 2013-08-12 7,344,977 35,200 0.26 2,775,300,000 177,748,443 24.20 2013-08-08
2997 2013-08-09 7,309,777 88,400 0.26 2,775,300,000 177,262,092 24.25 2013-08-07
2998 2013-08-08 7,221,377 69,200 0.26 2,775,300,000 183,061,907 25.35 2013-08-06
2999 2013-08-07 7,152,177 -5,600 0.26 2,775,300,000 185,241,384 25.90 2013-08-05
3000 2013-08-06 7,157,777 44,600 0.26 2,775,300,000 184,670,647 25.80 2013-08-02
3001 2013-08-05 7,113,177 800 0.26 2,775,300,000 187,432,214 26.35 2013-08-01
3002 2013-08-02 7,112,377 -6,200 0.26 2,775,300,000 184,566,183 25.95 2013-07-31
3003 2013-08-01 7,118,577 -51,200 0.26 2,775,300,000 185,438,931 26.05 2013-07-30
3004 2013-07-31 7,169,777 11,600 0.26 2,775,300,000 182,112,336 25.40 2013-07-29
3005 2013-07-30 7,158,177 19,600 0.26 2,775,300,000 186,112,602 26.00 2013-07-26
3006 2013-07-29 7,138,577 -16,000 0.26 2,775,300,000 185,603,002 26.00 2013-07-25
3007 2013-07-26 7,154,577 -43,600 0.26 2,775,300,000 187,092,189 26.15 2013-07-24
3008 2013-07-25 7,198,177 -426,200 0.26 2,775,300,000 191,831,417 26.65 2013-07-23
3009 2013-07-24 7,624,377 -1,200 0.27 2,775,300,000 195,946,489 25.70 2013-07-22
3010 2013-07-23 7,625,577 -20,000 0.27 2,775,300,000 193,689,656 25.40 2013-07-19
3011 2013-07-22 7,645,577 3,800 0.28 2,775,300,000 196,873,608 25.75 2013-07-18
3012 2013-07-19 7,641,777 -2,000 0.28 2,775,300,000 196,775,758 25.75 2013-07-17
3013 2013-07-18 7,643,777 -35,200 0.28 2,775,300,000 195,680,691 25.60 2013-07-16
3014 2013-07-17 7,678,977 7,200 0.28 2,775,300,000 192,742,323 25.10 2013-07-15
3015 2013-07-16 7,671,777 45,600 0.28 2,775,300,000 194,479,547 25.35 2013-07-12
3016 2013-07-15 7,626,177 -552,376 0.27 2,775,300,000 197,517,984 25.90 2013-07-11
3017 2013-07-12 8,178,553 -36,200 0.29 2,775,300,000 202,828,114 24.80 2013-07-10
3018 2013-07-11 8,214,753 -7,000 0.30 2,775,300,000 197,975,547 24.10 2013-07-09
3019 2013-07-10 8,221,753 11,000 0.30 2,775,300,000 195,677,721 23.80 2013-07-08
3020 2013-07-09 8,210,753 -7,000 0.30 2,775,300,000 199,521,298 24.30 2013-07-05
3021 2013-07-08 8,217,753 25,000 0.30 2,775,300,000 198,869,623 24.20 2013-07-04
3022 2013-07-05 8,192,753 12,600 0.30 2,775,300,000 197,035,710 24.05 2013-07-03
3023 2013-07-04 8,180,153 -16,800 0.29 2,775,300,000 202,458,787 24.75 2013-07-02
3024 2013-07-03 8,196,953 40,600 0.30 2,775,300,000 202,874,587 24.75 2013-06-28
3025 2013-07-02 8,156,353 -91,000 0.29 2,775,300,000 197,383,743 24.20 2013-06-27
3026 2013-06-28 8,247,353 21,600 0.30 2,775,300,000 195,874,634 23.75 2013-06-26
3027 2013-06-27 8,225,753 105,000 0.30 2,775,300,000 191,660,045 23.30 2013-06-25
3028 2013-06-26 8,120,753 130,400 0.29 2,775,300,000 196,116,185 24.15 2013-06-24
3029 2013-06-25 7,990,353 77,200 0.29 2,775,300,000 199,359,307 24.95 2013-06-21
3030 2013-06-24 7,913,153 -33,400 0.29 2,775,300,000 194,267,906 24.55 2013-06-20
3031 2013-06-21 7,946,553 -4,600 0.29 2,775,300,000 202,239,774 25.45 2013-06-19
3032 2013-06-20 7,951,153 25,600 0.29 2,775,300,000 201,561,729 25.35 2013-06-18
3033 2013-06-19 7,925,553 35,200 0.29 2,775,300,000 202,497,879 25.55 2013-06-17
3034 2013-06-18 7,890,353 41,000 0.28 2,775,300,000 201,993,037 25.60 2013-06-14
3035 2013-06-17 7,849,353 19,200 0.28 2,775,300,000 194,663,954 24.80 2013-06-13
3036 2013-06-14 7,830,153 366,200 0.28 2,775,300,000 195,753,825 25.00 2013-06-11
3037 2013-06-13 7,463,953 209,200 0.27 2,775,300,000 188,838,011 25.30 2013-06-10
3038 2013-06-11 7,254,753 67,600 0.26 2,775,300,000 184,633,464 25.45 2013-06-07
3039 2013-06-10 7,187,153 29,600 0.26 2,775,300,000 185,787,905 25.85 2013-06-06
3040 2013-06-07 7,157,553 5,800 0.26 2,775,300,000 186,454,256 26.05 2013-06-05
3041 2013-06-06 7,151,753 26,000 0.26 2,775,300,000 184,872,815 25.85 2013-06-04
3042 2013-06-05 7,125,753 -18,400 0.26 2,775,300,000 187,051,016 26.25 2013-06-03
3043 2013-06-04 7,144,153 134,400 0.26 2,775,300,000 187,534,016 26.25 2013-05-31
3044 2013-06-03 7,009,753 51,800 0.25 2,775,300,000 185,758,455 26.50 2013-05-30
3045 2013-05-31 6,957,953 66,200 0.25 2,775,300,000 187,168,936 26.90 2013-05-29
3046 2013-05-30 6,891,753 -14,600 0.25 2,775,300,000 190,212,383 27.60 2013-05-28
3047 2013-05-29 6,906,353 7,600 0.25 2,775,300,000 186,471,531 27.00 2013-05-27
3048 2013-05-28 6,898,753 16,200 0.25 2,775,300,000 184,886,580 26.80 2013-05-24
3049 2013-05-27 6,882,553 100,800 0.25 2,775,300,000 188,581,952 27.40 2013-05-23
3050 2013-05-24 6,781,753 -1,200 0.24 2,775,300,000 192,601,785 28.40 2013-05-22
3051 2013-05-23 6,782,953 15,000 0.24 2,775,300,000 193,992,456 28.60 2013-05-21
3052 2013-05-22 6,767,953 -77,800 0.24 2,775,300,000 191,871,468 28.35 2013-05-20
3053 2013-05-21 6,845,753 -70,400 0.25 2,775,300,000 189,969,646 27.75 2013-05-16
3054 2013-05-20 6,916,153 -91,600 0.25 2,775,300,000 193,998,092 28.05 2013-05-15
3055 2013-05-16 7,007,753 1,200 0.25 2,775,300,000 195,516,309 27.90 2013-05-14
3056 2013-05-15 7,006,553 29,600 0.25 2,775,300,000 196,884,139 28.10 2013-05-13
3057 2013-05-14 6,976,953 -75,932 0.25 2,775,300,000 201,982,789 28.95 2013-05-10
3058 2013-05-13 7,052,885 -246,120 0.25 2,775,300,000 203,123,088 28.80 2013-05-09
3059 2013-05-10 7,299,005 -321,378 0.26 2,775,300,000 211,671,145 29.00 2013-05-08
3060 2013-05-09 7,620,383 9,600 0.27 2,775,300,000 212,989,705 27.95 2013-05-07
3061 2013-05-08 7,610,783 -64,000 0.27 2,775,300,000 211,199,228 27.75 2013-05-06
3062 2013-05-07 7,674,783 28,200 0.28 2,775,300,000 209,521,576 27.30 2013-05-03
3063 2013-05-06 7,646,583 99,800 0.28 2,775,300,000 208,751,716 27.30 2013-05-02
3064 2013-05-03 7,546,783 -316,200 0.27 2,775,300,000 210,555,246 27.90 2013-04-30
3065 2013-05-02 7,862,983 -12,400 0.28 2,775,300,000 218,197,778 27.75 2013-04-29
3066 2013-04-30 7,875,383 -129,400 0.28 2,775,300,000 219,723,186 27.90 2013-04-26
3067 2013-04-29 8,004,783 -22,400 0.29 2,775,300,000 220,932,011 27.60 2013-04-25
3068 2013-04-26 8,027,183 -39,200 0.29 2,775,300,000 218,740,737 27.25 2013-04-24
3069 2013-04-25 8,066,383 39,800 0.29 2,775,300,000 214,565,788 26.60 2013-04-23
3070 2013-04-24 8,026,583 7,200 0.29 2,775,300,000 217,921,728 27.15 2013-04-22
3071 2013-04-23 8,019,383 -62,000 0.29 2,775,300,000 222,938,847 27.80 2013-04-19
3072 2013-04-22 8,081,383 -10,200 0.29 2,775,300,000 214,560,719 26.55 2013-04-18
3073 2013-04-19 8,091,583 -43,000 0.29 2,775,300,000 216,449,845 26.75 2013-04-17
3074 2013-04-18 8,134,583 34,600 0.29 2,775,300,000 220,040,470 27.05 2013-04-16
3075 2013-04-17 8,099,983 63,000 0.29 2,775,300,000 211,814,555 26.15 2013-04-15
3076 2013-04-16 8,036,983 -16,200 0.29 2,775,300,000 217,802,239 27.10 2013-04-12
3077 2013-04-15 8,053,183 -64,000 0.29 2,775,300,000 219,851,896 27.30 2013-04-11
3078 2013-04-12 8,117,183 -145,000 0.29 2,775,300,000 223,628,392 27.55 2013-04-10
3079 2013-04-11 8,262,183 -45,600 0.30 2,775,300,000 214,816,758 26.00 2013-04-09
3080 2013-04-10 8,307,783 -11,400 0.30 2,775,300,000 207,279,186 24.95 2013-04-08
3081 2013-04-09 8,319,183 -8,400 0.30 2,775,300,000 209,227,452 25.15 2013-04-05
3082 2013-04-08 8,327,583 15,000 0.30 2,775,300,000 213,602,504 25.65 2013-04-03
3083 2013-04-05 8,312,583 -5,000 0.30 2,775,300,000 211,139,608 25.40 2013-04-02
3084 2013-04-03 8,317,583 40,600 0.30 2,775,300,000 212,514,246 25.55 2013-03-28
3085 2013-04-02 8,276,983 -13,000 0.30 2,775,300,000 215,201,558 26.00 2013-03-27
3086 2013-03-28 8,289,983 8,600 0.30 2,775,300,000 214,296,061 25.85 2013-03-26
3087 2013-03-27 8,281,383 14,400 0.30 2,775,300,000 214,487,820 25.90 2013-03-25
3088 2013-03-25 8,266,983 -118,800 0.30 2,775,300,000 214,941,558 26.00 2013-03-21
3089 2013-03-22 8,385,783 -9,800 0.30 2,775,300,000 217,191,780 25.90 2013-03-20
3090 2013-03-21 8,395,583 38,000 0.30 2,775,300,000 213,667,587 25.45 2013-03-19
3091 2013-03-20 8,357,583 171,800 0.30 2,775,300,000 214,372,004 25.65 2013-03-18
3092 2013-03-19 8,185,783 -21,800 0.29 2,775,300,000 218,560,406 26.70 2013-03-15
3093 2013-03-18 8,207,583 49,400 0.30 2,775,300,000 213,807,537 26.05 2013-03-14
3094 2013-03-15 8,158,183 413,200 0.29 2,775,300,000 211,704,849 25.95 2013-03-13
3095 2013-03-14 7,744,983 13,400 0.28 2,775,300,000 209,889,039 27.10 2013-03-12
3096 2013-03-13 7,731,583 126,400 0.28 2,775,300,000 213,391,691 27.60 2013-03-11
3097 2013-03-12 7,605,183 26,200 0.27 2,775,300,000 214,466,161 28.20 2013-03-08
3098 2013-03-11 7,578,983 -11,200 0.27 2,775,300,000 214,485,219 28.30 2013-03-07
3099 2013-03-08 7,590,183 -33,600 0.27 2,775,300,000 214,422,670 28.25 2013-03-06
3100 2013-03-07 7,623,783 1,000 0.27 2,775,300,000 211,559,978 27.75 2013-03-05
3101 2013-03-06 7,622,783 66,400 0.27 2,775,300,000 211,151,089 27.70 2013-03-04
3102 2013-03-05 7,556,383 49,800 0.27 2,775,300,000 212,334,362 28.10 2013-03-01
3103 2013-03-04 7,506,583 -38,000 0.27 2,775,300,000 214,688,274 28.60 2013-02-28
3104 2013-03-01 7,544,583 32,600 0.27 2,775,300,000 206,344,345 27.35 2013-02-27
3105 2013-02-28 7,511,983 58,400 0.27 2,775,300,000 206,579,533 27.50 2013-02-26
3106 2013-02-27 7,453,583 3,400 0.27 2,775,300,000 212,054,436 28.45 2013-02-25
3107 2013-02-26 7,450,183 39,400 0.27 2,775,300,000 210,467,670 28.25 2013-02-22
3108 2013-02-25 7,410,783 1,400 0.27 2,775,300,000 213,430,550 28.80 2013-02-21
3109 2013-02-22 7,409,383 -27,200 0.27 2,775,300,000 218,576,799 29.50 2013-02-20
3110 2013-02-21 7,436,583 42,800 0.27 2,775,300,000 216,404,565 29.10 2013-02-19
3111 2013-02-20 7,393,783 2,800 0.27 2,775,300,000 220,334,733 29.80 2013-02-18
3112 2013-02-19 7,390,983 9,000 0.27 2,775,300,000 222,838,137 30.15 2013-02-15
3113 2013-02-18 7,381,983 -33,600 0.27 2,775,300,000 220,721,292 29.90 2013-02-14
3114 2013-02-15 7,415,583 35,200 0.27 2,775,300,000 217,276,582 29.30 2013-02-08
3115 2013-02-14 7,380,383 -13,200 0.27 2,775,300,000 218,459,337 29.60 2013-02-07
3116 2013-02-08 7,393,583 -29,800 0.27 2,775,300,000 220,328,773 29.80 2013-02-06
3117 2013-02-07 7,423,383 84,200 0.27 2,775,300,000 218,247,460 29.40 2013-02-05
3118 2013-02-06 7,339,183 -11,800 0.26 2,775,300,000 222,377,245 30.30 2013-02-04
3119 2013-02-05 7,350,983 58,400 0.26 2,775,300,000 223,469,883 30.40 2013-02-01
3120 2013-02-04 7,292,583 28,200 0.26 2,775,300,000 220,965,265 30.30 2013-01-31
3121 2013-02-01 7,264,383 -142,988 0.26 2,775,300,000 225,559,092 31.05 2013-01-30
3122 2013-01-31 7,407,371 800 0.27 2,775,300,000 226,295,184 30.55 2013-01-29
3123 2013-01-30 7,406,571 -42,600 0.27 2,775,300,000 227,011,401 30.65 2013-01-28
3124 2013-01-29 7,449,171 19,000 0.27 2,775,300,000 228,689,550 30.70 2013-01-25
3125 2013-01-28 7,430,171 -40,600 0.27 2,775,300,000 231,449,827 31.15 2013-01-24
3126 2013-01-25 7,470,771 -3,000 0.27 2,775,300,000 234,955,748 31.45 2013-01-23
3127 2013-01-24 7,473,771 -4,600 0.27 2,775,300,000 237,665,918 31.80 2013-01-22
3128 2013-01-23 7,478,371 28,000 0.27 2,775,300,000 238,560,035 31.90 2013-01-21
3129 2013-01-22 7,450,371 -190,176 0.27 2,775,300,000 240,646,983 32.30 2013-01-18
3130 2013-01-21 7,640,547 -14,600 0.28 2,775,300,000 238,385,066 31.20 2013-01-17
3131 2013-01-18 7,655,147 -2,600 0.28 2,775,300,000 239,606,101 31.30 2013-01-16
3132 2013-01-17 7,657,747 -38,000 0.28 2,775,300,000 240,070,368 31.35 2013-01-15
3133 2013-01-16 7,695,747 -170,800 0.28 2,775,300,000 242,031,243 31.45 2013-01-14
3134 2013-01-15 7,866,547 -38,200 0.28 2,775,300,000 244,649,612 31.10 2013-01-11
3135 2013-01-14 7,904,747 -64,200 0.28 2,775,300,000 248,209,056 31.40 2013-01-10
3136 2013-01-11 7,968,947 27,800 0.29 2,775,300,000 247,435,804 31.05 2013-01-09
3137 2013-01-10 7,941,147 38,256 0.29 2,775,300,000 239,822,639 30.20 2013-01-08
3138 2013-01-09 7,902,891 -1,400 0.28 2,775,300,000 244,989,621 31.00 2013-01-07
3139 2013-01-08 7,904,291 -16,800 0.28 2,775,300,000 244,242,592 30.90 2013-01-04
3140 2013-01-07 7,921,091 -306,550 0.29 2,775,300,000 248,326,203 31.35 2013-01-03
3141 2013-01-04 8,227,641 -389,563 0.30 2,775,300,000 252,588,579 30.70 2013-01-02
3142 2013-01-03 8,617,204 -237,300 0.31 2,775,300,000 239,989,131 27.85 2012-12-28
3143 2013-01-02 8,854,504 -80,200 0.32 2,775,300,000 246,155,211 27.80 2012-12-27
3144 2012-12-28 8,934,704 -29,400 0.32 2,775,300,000 241,237,008 27.00 2012-12-21
3145 2012-12-27 8,964,104 17,600 0.32 2,775,300,000 245,168,244 27.35 2012-12-20
3146 2012-12-21 8,946,504 -11,800 0.32 2,775,300,000 243,344,909 27.20 2012-12-19
3147 2012-12-20 8,958,304 -33,100 0.32 2,775,300,000 245,905,445 27.45 2012-12-18
3148 2012-12-19 8,991,404 -21,000 0.32 2,775,300,000 249,961,031 27.80 2012-12-17
3149 2012-12-18 9,012,404 -73,200 0.32 2,775,300,000 247,390,490 27.45 2012-12-14
3150 2012-12-17 9,085,604 -92,800 0.33 2,775,300,000 240,768,506 26.50 2012-12-13
3151 2012-12-14 9,178,404 -10,400 0.33 2,775,300,000 242,768,786 26.45 2012-12-12
3152 2012-12-13 9,188,804 -14,000 0.33 2,775,300,000 242,584,426 26.40 2012-12-11
3153 2012-12-12 9,202,804 -63,800 0.33 2,775,300,000 242,033,745 26.30 2012-12-10
3154 2012-12-11 9,266,604 -35,400 0.33 2,775,300,000 240,468,374 25.95 2012-12-07
3155 2012-12-10 9,302,004 -70,400 0.34 2,775,300,000 238,131,302 25.60 2012-12-06
3156 2012-12-07 9,372,404 -134,800 0.34 2,775,300,000 241,808,023 25.80 2012-12-05
3157 2012-12-06 9,507,204 53,000 0.34 2,775,300,000 237,204,740 24.95 2012-12-04
3158 2012-12-05 9,454,204 -600 0.34 2,775,300,000 233,991,549 24.75 2012-12-03
3159 2012-12-04 9,454,804 -55,400 0.34 2,775,300,000 240,152,022 25.40 2012-11-30
3160 2012-12-03 9,510,204 -29,000 0.34 2,775,300,000 236,328,569 24.85 2012-11-29
3161 2012-11-30 9,539,204 33,000 0.34 2,775,300,000 231,802,657 24.30 2012-11-28
3162 2012-11-29 9,506,204 -19,400 0.34 2,775,300,000 238,130,410 25.05 2012-11-27
3163 2012-11-28 9,525,604 -59,800 0.34 2,775,300,000 240,997,781 25.30 2012-11-26
3164 2012-11-27 9,585,404 -117,200 0.35 2,775,300,000 242,031,451 25.25 2012-11-23
3165 2012-11-26 9,702,604 -92,600 0.35 2,775,300,000 240,139,449 24.75 2012-11-22
3166 2012-11-23 9,795,204 -39,200 0.35 2,775,300,000 240,472,258 24.55 2012-11-21
3167 2012-11-21 9,834,404 -46,600 0.35 2,775,300,000 238,976,017 24.30 2012-11-19
3168 2012-11-20 9,881,004 6,000 0.36 2,775,300,000 235,661,945 23.85 2012-11-16
3169 2012-11-19 9,875,004 78,400 0.36 2,775,300,000 230,581,343 23.35 2012-11-15
3170 2012-11-16 9,796,604 5,600 0.35 2,775,300,000 237,567,647 24.25 2012-11-14
3171 2012-11-15 9,791,004 9,200 0.35 2,775,300,000 234,984,096 24.00 2012-11-13
3172 2012-11-14 9,781,804 -5,000 0.35 2,775,300,000 237,697,837 24.30 2012-11-12
3173 2012-11-13 9,786,804 53,400 0.42 2,313,300,000 234,883,296 24.00 2012-11-09
3174 2012-11-12 9,733,404 -29,200 0.42 2,313,300,000 238,468,398 24.50 2012-11-08
3175 2012-11-09 9,762,604 8,000 0.42 2,313,300,000 246,017,621 25.20 2012-11-07
3176 2012-11-08 9,754,604 -15,800 0.42 2,313,300,000 244,352,830 25.05 2012-11-06
3177 2012-11-07 9,770,404 -71,000 0.42 2,313,300,000 245,725,661 25.15 2012-11-05
3178 2012-11-06 9,841,404 -32,400 0.43 2,313,300,000 248,495,451 25.25 2012-11-02
3179 2012-11-05 9,873,804 -19,800 0.43 2,313,300,000 245,364,029 24.85 2012-11-01
3180 2012-11-02 9,893,604 -3,600 0.43 2,313,300,000 240,414,577 24.30 2012-10-31
3181 2012-11-01 9,897,204 7,000 0.43 2,313,300,000 238,027,756 24.05 2012-10-30
3182 2012-10-31 9,890,204 -16,600 0.43 2,313,300,000 239,342,937 24.20 2012-10-29
3183 2012-10-30 9,906,804 -137,000 0.43 2,313,300,000 240,735,337 24.30 2012-10-26
3184 2012-10-29 10,043,804 7,200 0.43 2,313,300,000 246,073,198 24.50 2012-10-25
3185 2012-10-26 10,036,604 -28,000 0.43 2,313,300,000 250,915,100 25.00 2012-10-24
3186 2012-10-25 10,064,604 -45,000 0.44 2,313,300,000 252,118,330 25.05 2012-10-22
3187 2012-10-24 10,109,604 -53,200 0.44 2,313,300,000 251,223,659 24.85 2012-10-19
3188 2012-10-22 10,162,804 -58,000 0.44 2,313,300,000 250,513,119 24.65 2012-10-18
3189 2012-10-19 10,220,804 115,800 0.44 2,313,300,000 248,876,577 24.35 2012-10-17
3190 2012-10-18 10,105,004 -26,800 0.44 2,313,300,000 252,625,100 25.00 2012-10-16
3191 2012-10-17 10,131,804 -150,000 0.44 2,313,300,000 249,748,969 24.65 2012-10-15
3192 2012-10-16 10,281,804 -57,600 0.44 2,313,300,000 252,418,288 24.55 2012-10-12
3193 2012-10-15 10,339,404 -84,800 0.45 2,313,300,000 248,145,696 24.00 2012-10-11
3194 2012-10-12 10,424,204 -105,400 0.45 2,313,300,000 246,532,425 23.65 2012-10-10
3195 2012-10-11 10,529,604 -342,200 0.46 2,313,300,000 247,445,694 23.50 2012-10-09
3196 2012-10-10 10,871,804 76,000 0.47 2,313,300,000 251,138,672 23.10 2012-10-08
3197 2012-10-09 10,795,804 60,600 0.47 2,313,300,000 253,701,394 23.50 2012-10-05
3198 2012-10-08 10,735,204 -38,800 0.46 2,313,300,000 251,740,534 23.45 2012-10-04
3199 2012-10-05 10,774,004 7,400 0.47 2,313,300,000 249,418,193 23.15 2012-10-03
3200 2012-10-04 10,766,604 -66,600 0.47 2,313,300,000 252,476,864 23.45 2012-09-28
3201 2012-10-03 10,833,204 21,000 0.47 2,313,300,000 250,247,012 23.10 2012-09-27
3202 2012-09-28 10,812,204 38,800 0.47 2,313,300,000 243,815,200 22.55 2012-09-26
3203 2012-09-27 10,773,404 -7,400 0.47 2,313,300,000 246,172,281 22.85 2012-09-25
3204 2012-09-26 10,780,804 41,200 0.47 2,313,300,000 244,724,251 22.70 2012-09-24
3205 2012-09-25 10,739,604 4,400 0.46 2,313,300,000 245,399,951 22.85 2012-09-21
3206 2012-09-24 10,735,204 135,200 0.46 2,313,300,000 242,615,610 22.60 2012-09-20
3207 2012-09-21 10,600,004 128,000 0.46 2,313,300,000 243,800,092 23.00 2012-09-19
3208 2012-09-20 10,472,004 47,600 0.45 2,313,300,000 240,332,492 22.95 2012-09-18
3209 2012-09-19 10,424,404 2,200 0.45 2,313,300,000 243,931,054 23.40 2012-09-17
3210 2012-09-18 10,422,204 -63,400 0.45 2,313,300,000 247,527,345 23.75 2012-09-14
3211 2012-09-17 10,485,604 -6,000 0.45 2,313,300,000 239,596,051 22.85 2012-09-13
3212 2012-09-14 10,491,604 270,200 0.45 2,313,300,000 240,782,312 22.95 2012-09-12
3213 2012-09-13 10,221,404 171,200 0.44 2,313,300,000 231,514,801 22.65 2012-09-11
3214 2012-09-12 10,050,204 200,000 0.43 2,313,300,000 228,139,631 22.70 2012-09-10
3215 2012-09-11 9,850,204 174,400 0.43 2,313,300,000 226,554,692 23.00 2012-09-07
3216 2012-09-10 9,675,804 63,400 0.42 2,313,300,000 223,511,072 23.10 2012-09-06
3217 2012-09-07 9,612,404 4,800 0.42 2,313,300,000 219,643,431 22.85 2012-09-05
3218 2012-09-06 9,607,604 -1,200 0.42 2,313,300,000 222,416,033 23.15 2012-09-04
3219 2012-09-05 9,608,804 16,000 0.42 2,313,300,000 223,885,133 23.30 2012-09-03
3220 2012-09-04 9,592,804 -6,000 0.41 2,313,300,000 220,634,492 23.00 2012-08-31
3221 2012-09-03 9,598,804 64,000 0.41 2,313,300,000 219,812,612 22.90 2012-08-30
3222 2012-08-31 9,534,804 -64,400 0.41 2,313,300,000 221,207,453 23.20 2012-08-29
3223 2012-08-30 9,599,204 100,600 0.41 2,313,300,000 223,661,453 23.30 2012-08-28
3224 2012-08-29 9,498,604 205,800 0.41 2,313,300,000 222,742,264 23.45 2012-08-27
3225 2012-08-28 9,292,804 14,800 0.40 2,313,300,000 225,350,497 24.25 2012-08-24
3226 2012-08-27 9,278,004 39,800 0.40 2,313,300,000 229,630,599 24.75 2012-08-23
3227 2012-08-24 9,238,204 11,800 0.40 2,313,300,000 224,950,267 24.35 2012-08-22
3228 2012-08-23 9,226,404 120,400 0.40 2,313,300,000 226,969,538 24.60 2012-08-21
3229 2012-08-22 9,106,004 37,600 0.39 2,313,300,000 226,739,500 24.90 2012-08-20
3230 2012-08-21 9,068,404 -42,400 0.39 2,313,300,000 228,523,781 25.20 2012-08-17
3231 2012-08-20 9,110,804 -44,400 0.39 2,313,300,000 226,859,020 24.90 2012-08-16
3232 2012-08-17 9,155,204 64,600 0.40 2,313,300,000 225,675,779 24.65 2012-08-15
3233 2012-08-16 9,090,604 33,200 0.39 2,313,300,000 226,356,040 24.90 2012-08-14
3234 2012-08-15 9,057,404 -160,416 0.39 2,313,300,000 228,246,581 25.20 2012-08-13
3235 2012-08-14 9,217,820 6,000 0.40 2,313,300,000 235,515,301 25.55 2012-08-10
3236 2012-08-13 9,211,820 9,800 0.40 2,313,300,000 238,586,138 25.90 2012-08-09
3237 2012-08-10 9,202,020 -63,400 0.40 2,313,300,000 234,651,510 25.50 2012-08-08
3238 2012-08-09 9,265,420 -5,000 0.40 2,313,300,000 233,951,855 25.25 2012-08-07
3239 2012-08-08 9,270,420 -1,800 0.40 2,313,300,000 235,005,147 25.35 2012-08-06
3240 2012-08-07 9,272,220 7,000 0.40 2,313,300,000 231,805,500 25.00 2012-08-03
3241 2012-08-06 9,265,220 11,400 0.40 2,313,300,000 232,557,022 25.10 2012-08-02
3242 2012-08-03 9,253,820 73,400 0.40 2,313,300,000 233,196,264 25.20 2012-08-01
3243 2012-08-02 9,180,420 18,600 0.40 2,313,300,000 226,297,353 24.65 2012-07-31
3244 2012-08-01 9,161,820 4,200 0.40 2,313,300,000 228,129,318 24.90 2012-07-30
3245 2012-07-31 9,157,620 25,200 0.40 2,313,300,000 228,024,738 24.90 2012-07-27
3246 2012-07-30 9,132,420 -25,200 0.39 2,313,300,000 227,853,879 24.95 2012-07-26
3247 2012-07-27 9,157,620 -9,800 0.40 2,313,300,000 228,024,738 24.90 2012-07-25
3248 2012-07-26 9,167,420 112,800 0.40 2,313,300,000 223,226,677 24.35 2012-07-24
3249 2012-07-25 9,054,620 201,000 0.39 2,313,300,000 219,121,804 24.20 2012-07-23
3250 2012-07-24 8,853,620 -47,600 0.38 2,313,300,000 238,162,378 26.90 2012-07-20
3251 2012-07-23 8,901,220 -110,800 0.38 2,313,300,000 241,668,123 27.15 2012-07-19
3252 2012-07-20 9,012,020 -88,000 0.39 2,313,300,000 237,016,126 26.30 2012-07-18
3253 2012-07-19 9,100,020 -114,200 0.39 2,313,300,000 242,060,532 26.60 2012-07-17
3254 2012-07-18 9,214,220 -10,000 0.40 2,313,300,000 236,805,454 25.70 2012-07-16
3255 2012-07-17 9,224,220 -46,000 0.40 2,313,300,000 236,601,243 25.65 2012-07-13
3256 2012-07-16 9,270,220 16,800 0.40 2,313,300,000 230,828,478 24.90 2012-07-12
3257 2012-07-13 9,253,420 15,000 0.40 2,313,300,000 237,350,223 25.65 2012-07-11
3258 2012-07-12 9,238,420 51,800 0.40 2,313,300,000 229,112,816 24.80 2012-07-10
3259 2012-07-11 9,186,620 15,800 0.40 2,313,300,000 233,799,479 25.45 2012-07-09
3260 2012-07-10 9,170,820 -136,400 0.40 2,313,300,000 243,485,271 26.55 2012-07-06
3261 2012-07-09 9,307,220 200 0.40 2,313,300,000 236,868,749 25.45 2012-07-05
3262 2012-07-06 9,307,020 -199,800 0.40 2,313,300,000 236,863,659 25.45 2012-07-04
3263 2012-07-05 9,506,820 -67,400 0.41 2,313,300,000 243,849,933 25.65 2012-07-03
3264 2012-07-04 9,574,220 6,600 0.41 2,313,300,000 238,398,078 24.90 2012-06-29
3265 2012-07-03 9,567,620 -8,000 0.41 2,313,300,000 229,144,499 23.95 2012-06-28
3266 2012-06-29 9,575,620 -25,000 0.41 2,313,300,000 232,687,566 24.30 2012-06-27
3267 2012-06-28 9,600,620 -400 0.42 2,313,300,000 228,974,787 23.85 2012-06-26
3268 2012-06-27 9,601,020 -11,000 0.42 2,313,300,000 229,464,378 23.90 2012-06-25
3269 2012-06-26 9,612,020 -21,200 0.42 2,313,300,000 228,766,076 23.80 2012-06-22
3270 2012-06-25 9,633,220 33,600 0.42 2,313,300,000 233,123,924 24.20 2012-06-21
3271 2012-06-22 9,599,620 -170,000 0.41 2,313,300,000 239,990,500 25.00 2012-06-20
3272 2012-06-21 9,769,620 -21,800 0.42 2,313,300,000 243,263,538 24.90 2012-06-19
3273 2012-06-20 9,791,420 -30,600 0.42 2,313,300,000 245,764,642 25.10 2012-06-18
3274 2012-06-19 9,822,020 -100,200 0.42 2,313,300,000 243,586,096 24.80 2012-06-15
3275 2012-06-18 9,922,220 -21,800 0.43 2,313,300,000 243,590,501 24.55 2012-06-14
3276 2012-06-15 9,944,020 -86,400 0.43 2,313,300,000 248,103,299 24.95 2012-06-13
3277 2012-06-14 10,030,420 -281,600 0.43 2,313,300,000 238,723,996 23.80 2012-06-12
3278 2012-06-13 10,312,020 -314,000 0.45 2,313,300,000 244,394,874 23.70 2012-06-11
3279 2012-06-12 10,626,020 -39,500 0.46 2,313,300,000 240,148,052 22.60 2012-06-08
3280 2012-06-11 10,665,520 -6,000 0.46 2,313,300,000 234,641,440 22.00 2012-06-07
3281 2012-06-08 10,671,520 8,000 0.46 2,313,300,000 234,239,864 21.95 2012-06-06
3282 2012-06-07 10,663,520 19,600 0.46 2,313,300,000 230,865,208 21.65 2012-06-05
3283 2012-06-05 10,643,920 3,000 0.46 2,313,300,000 242,149,180 22.75 2012-06-01
3284 2012-06-04 10,640,920 -1,000 0.46 2,313,300,000 245,805,252 23.10 2012-05-31
3285 2012-06-01 10,641,920 -1,400 0.46 2,313,300,000 244,232,064 22.95 2012-05-30
3286 2012-05-31 10,643,320 -9,200 0.46 2,313,300,000 249,585,854 23.45 2012-05-29
3287 2012-05-30 10,652,520 -26,000 0.46 2,313,300,000 239,149,074 22.45 2012-05-28
3288 2012-05-29 10,678,520 3,200 0.46 2,313,300,000 236,529,218 22.15 2012-05-25
3289 2012-05-28 10,675,320 4,600 0.46 2,313,300,000 236,458,338 22.15 2012-05-24
3290 2012-05-25 10,670,720 5,000 0.46 2,313,300,000 239,024,128 22.40 2012-05-23
3291 2012-05-24 10,665,720 12,200 0.46 2,313,300,000 241,578,558 22.65 2012-05-22
3292 2012-05-23 10,653,520 13,600 0.46 2,313,300,000 238,106,172 22.35 2012-05-21
3293 2012-05-22 10,639,920 46,200 0.46 2,313,300,000 237,270,216 22.30 2012-05-18
3294 2012-05-21 10,593,720 6,400 0.46 2,313,300,000 241,007,130 22.75 2012-05-17
3295 2012-05-18 10,587,320 205,400 0.46 2,313,300,000 240,332,164 22.70 2012-05-16
3296 2012-05-17 10,381,920 45,600 0.45 2,313,300,000 240,341,448 23.15 2012-05-15
3297 2012-05-16 10,336,320 87,000 0.45 2,313,300,000 239,802,624 23.20 2012-05-14
3298 2012-05-15 10,249,320 42,200 0.44 2,313,300,000 242,396,418 23.65 2012-05-11
3299 2012-05-14 10,207,120 275,400 0.44 2,313,300,000 243,950,168 23.90 2012-05-10
3300 2012-05-11 9,931,720 -25,000 0.43 2,313,300,000 238,361,280 24.00 2012-05-09
3301 2012-05-10 9,956,720 38,400 0.43 2,313,300,000 244,935,312 24.60 2012-05-08
3302 2012-05-09 9,918,320 258,000 0.43 2,313,300,000 248,453,916 25.05 2012-05-07
3303 2012-05-08 9,660,320 -30,000 0.42 2,313,300,000 250,202,288 25.90 2012-05-04
3304 2012-05-07 9,690,320 -26,000 0.42 2,313,300,000 251,948,320 26.00 2012-05-03
3305 2012-05-04 9,716,320 29,800 0.42 2,313,300,000 251,166,872 25.85 2012-05-02
3306 2012-05-03 9,686,520 -152,400 0.42 2,313,300,000 245,553,282 25.35 2012-04-30
3307 2012-05-02 9,838,920 17,600 0.43 2,313,300,000 250,400,514 25.45 2012-04-27
3308 2012-04-30 9,821,320 2,000 0.42 2,313,300,000 253,881,122 25.85 2012-04-26
3309 2012-04-27 9,819,320 -7,600 0.42 2,313,300,000 251,865,558 25.65 2012-04-25
3310 2012-04-26 9,826,920 -9,400 0.42 2,313,300,000 252,060,498 25.65 2012-04-24
3311 2012-04-25 9,836,320 36,400 0.43 2,313,300,000 250,334,344 25.45 2012-04-23
3312 2012-04-24 9,799,920 -45,600 0.42 2,313,300,000 256,267,908 26.15 2012-04-20
3313 2012-04-23 9,845,520 -48,800 0.43 2,313,300,000 256,968,072 26.10 2012-04-19
3314 2012-04-20 9,894,320 -31,000 0.43 2,313,300,000 248,842,148 25.15 2012-04-18
3315 2012-04-19 9,925,320 5,600 0.43 2,313,300,000 245,651,670 24.75 2012-04-17
3316 2012-04-18 9,919,720 -10,600 0.43 2,313,300,000 246,505,042 24.85 2012-04-16
3317 2012-04-17 9,930,320 -64,000 0.43 2,313,300,000 248,258,000 25.00 2012-04-13
3318 2012-04-16 9,994,320 14,200 0.43 2,313,300,000 241,362,828 24.15 2012-04-12
3319 2012-04-13 9,980,120 74,400 0.43 2,313,300,000 235,031,826 23.55 2012-04-11
3320 2012-04-12 9,905,720 36,200 0.43 2,313,300,000 240,213,710 24.25 2012-04-10
3321 2012-04-11 9,869,520 -30,800 0.43 2,313,300,000 244,764,096 24.80 2012-04-05
3322 2012-04-10 9,900,320 -27,600 0.43 2,313,300,000 246,517,968 24.90 2012-04-03
3323 2012-04-05 9,927,920 8,000 0.43 2,313,300,000 239,759,268 24.15 2012-04-02
3324 2012-04-03 9,919,920 78,400 0.43 2,313,300,000 238,574,076 24.05 2012-03-30
3325 2012-04-02 9,841,520 14,600 0.43 2,313,300,000 242,593,468 24.65 2012-03-29
3326 2012-03-30 9,826,920 -20,600 0.42 2,313,300,000 247,147,038 25.15 2012-03-28
3327 2012-03-29 9,847,520 22,600 0.43 2,313,300,000 248,157,504 25.20 2012-03-27
3328 2012-03-28 9,824,920 -1,400 0.42 2,313,300,000 243,166,770 24.75 2012-03-26
3329 2012-03-27 9,826,320 200 0.42 2,313,300,000 245,658,000 25.00 2012-03-23
3330 2012-03-26 9,826,120 21,000 0.42 2,313,300,000 247,618,224 25.20 2012-03-22
3331 2012-03-23 9,805,120 4,600 0.42 2,313,300,000 246,598,768 25.15 2012-03-21
3332 2012-03-22 9,800,520 25,600 0.42 2,313,300,000 246,483,078 25.15 2012-03-20
3333 2012-03-21 9,774,920 20,600 0.42 2,313,300,000 252,192,936 25.80 2012-03-19
3334 2012-03-20 9,754,320 -9,800 0.42 2,313,300,000 258,001,764 26.45 2012-03-16
3335 2012-03-19 9,764,120 9,000 0.42 2,313,300,000 258,260,974 26.45 2012-03-15
3336 2012-03-16 9,755,120 -16,200 0.42 2,313,300,000 255,096,388 26.15 2012-03-14
3337 2012-03-15 9,771,320 -21,600 0.42 2,313,300,000 256,497,150 26.25 2012-03-13
3338 2012-03-14 9,792,920 -2,400 0.42 2,313,300,000 255,595,212 26.10 2012-03-12
3339 2012-03-13 9,795,320 -62,000 0.42 2,313,300,000 255,657,852 26.10 2012-03-09
3340 2012-03-12 9,857,320 22,800 0.43 2,313,300,000 249,883,062 25.35 2012-03-08
3341 2012-03-09 9,834,520 182,400 0.43 2,313,300,000 242,912,644 24.70 2012-03-07
3342 2012-03-08 9,652,120 -18,800 0.42 2,313,300,000 246,129,060 25.50 2012-03-06
3343 2012-03-07 9,670,920 80,800 0.42 2,313,300,000 254,828,742 26.35 2012-03-05
3344 2012-03-06 9,590,120 12,000 0.41 2,313,300,000 261,810,276 27.30 2012-03-02
3345 2012-03-05 9,578,120 51,400 0.41 2,313,300,000 256,693,616 26.80 2012-03-01
3346 2012-03-02 9,526,720 -9,400 0.41 2,313,300,000 266,271,824 27.95 2012-02-29
3347 2012-03-01 9,536,120 -14,400 0.41 2,313,300,000 271,779,420 28.50 2012-02-28
3348 2012-02-29 9,550,520 -171,428 0.41 2,313,300,000 266,459,508 27.90 2012-02-27
3349 2012-02-28 9,721,948 -197,110 0.42 2,313,300,000 274,645,031 28.25 2012-02-24
3350 2012-02-27 9,919,058 -112,200 0.43 2,313,300,000 277,237,671 27.95 2012-02-23
3351 2012-02-24 10,031,258 13,800 0.43 2,313,300,000 278,367,410 27.75 2012-02-22
3352 2012-02-23 10,017,458 -95,400 0.43 2,313,300,000 276,481,841 27.60 2012-02-21
3353 2012-02-22 10,112,858 -91,200 0.44 2,313,300,000 277,597,952 27.45 2012-02-20
3354 2012-02-21 10,204,058 -13,600 0.44 2,313,300,000 274,999,363 26.95 2012-02-17
3355 2012-02-20 10,217,658 -13,800 0.44 2,313,300,000 271,789,703 26.60 2012-02-16
3356 2012-02-17 10,231,458 -32,600 0.44 2,313,300,000 273,691,502 26.75 2012-02-15
3357 2012-02-16 10,264,058 18,400 0.44 2,313,300,000 268,405,117 26.15 2012-02-14
3358 2012-02-15 10,245,658 40,000 0.44 2,313,300,000 274,071,352 26.75 2012-02-13
3359 2012-02-14 10,205,658 -54,800 0.44 2,313,300,000 270,449,937 26.50 2012-02-10
3360 2012-02-13 10,260,458 -39,000 0.44 2,313,300,000 281,136,549 27.40 2012-02-09
3361 2012-02-10 10,299,458 -200 0.45 2,313,300,000 278,600,339 27.05 2012-02-08
3362 2012-02-09 10,299,658 -49,400 0.45 2,313,300,000 272,940,937 26.50 2012-02-07
3363 2012-02-08 10,349,058 -70,600 0.45 2,313,300,000 277,354,754 26.80 2012-02-06
3364 2012-02-07 10,419,658 -11,000 0.45 2,313,300,000 278,204,869 26.70 2012-02-03
3365 2012-02-06 10,430,658 -126,432 0.45 2,313,300,000 279,020,102 26.75 2012-02-02
3366 2012-02-03 10,557,090 -31,800 0.46 2,313,300,000 270,261,504 25.60 2012-02-01
3367 2012-02-02 10,588,890 -121,400 0.46 2,313,300,000 273,193,362 25.80 2012-01-31
3368 2012-02-01 10,710,290 -253,000 0.46 2,313,300,000 271,505,852 25.35 2012-01-30
3369 2012-01-31 10,963,290 -182,100 0.47 2,313,300,000 285,045,540 26.00 2012-01-27
3370 2012-01-30 11,145,390 -42,200 0.48 2,313,300,000 285,879,254 25.65 2012-01-26
3371 2012-01-27 11,187,590 -390,700 0.48 2,313,300,000 281,927,268 25.20 2012-01-20
3372 2012-01-26 11,578,290 -478,000 0.50 2,313,300,000 281,931,362 24.35 2012-01-19
3373 2012-01-20 12,056,290 -38,600 0.52 2,313,300,000 277,294,670 23.00 2012-01-18
3374 2012-01-19 12,094,890 -26,000 0.52 2,313,300,000 277,577,726 22.95 2012-01-17
3375 2012-01-18 12,120,890 71,400 0.52 2,313,300,000 264,841,447 21.85 2012-01-16
3376 2012-01-17 12,049,490 -382,200 0.52 2,313,300,000 277,740,745 23.05 2012-01-13
3377 2012-01-16 12,431,690 -102,800 0.54 2,313,300,000 282,820,948 22.75 2012-01-12
3378 2012-01-13 12,534,490 -796,600 0.54 2,313,300,000 287,666,546 22.95 2012-01-11
3379 2012-01-12 13,331,090 -283,000 0.58 2,313,300,000 301,949,189 22.65 2012-01-10
3380 2012-01-11 13,614,090 31,000 0.59 2,313,300,000 299,509,980 22.00 2012-01-09
3381 2012-01-10 13,583,090 18,600 0.59 2,313,300,000 292,036,435 21.50 2012-01-06
3382 2012-01-09 13,564,490 -20,800 0.59 2,313,300,000 303,844,576 22.40 2012-01-05
3383 2012-01-06 13,585,290 9,000 0.59 2,313,300,000 300,914,174 22.15 2012-01-04
3384 2012-01-05 13,576,290 -416,200 0.59 2,313,300,000 308,181,783 22.70 2012-01-03
3385 2012-01-04 13,992,490 44,400 0.60 2,313,300,000 309,234,029 22.10 2011-12-30
3386 2012-01-03 13,948,090 79,800 0.60 2,313,300,000 305,463,171 21.90 2011-12-29
3387 2011-12-30 13,868,290 20,000 0.60 2,313,300,000 304,408,966 21.95 2011-12-28
3388 2011-12-29 13,848,290 -233,200 0.60 2,313,300,000 309,509,282 22.35 2011-12-23
3389 2011-12-28 14,081,490 -89,600 0.61 2,313,300,000 309,792,780 22.00 2011-12-22
3390 2011-12-23 14,171,090 -85,800 0.61 2,313,300,000 302,552,772 21.35 2011-12-21
3391 2011-12-22 14,256,890 -89,000 0.62 2,313,300,000 299,394,690 21.00 2011-12-20
3392 2011-12-21 14,345,890 55,000 0.62 2,313,300,000 299,829,101 20.90 2011-12-19
3393 2011-12-20 14,290,890 -87,800 0.62 2,313,300,000 306,539,591 21.45 2011-12-16
3394 2011-12-19 14,378,690 427,000 0.62 2,313,300,000 295,482,080 20.55 2011-12-15
3395 2011-12-16 13,951,690 326,200 0.60 2,313,300,000 292,985,490 21.00 2011-12-14
3396 2011-12-15 13,625,490 116,200 0.59 2,313,300,000 290,222,937 21.30 2011-12-13
3397 2011-12-14 13,509,290 20,000 0.58 2,313,300,000 294,502,522 21.80 2011-12-12
3398 2011-12-13 13,489,290 427,400 0.58 2,313,300,000 294,740,987 21.85 2011-12-09
3399 2011-12-12 13,061,890 182,000 0.56 2,313,300,000 298,464,187 22.85 2011-12-08
3400 2011-12-09 12,879,890 88,400 0.56 2,313,300,000 302,033,421 23.45 2011-12-07
3401 2011-12-08 12,791,490 63,200 0.55 2,313,300,000 298,041,717 23.30 2011-12-06
3402 2011-12-07 12,728,290 25,900 0.55 2,313,300,000 302,933,302 23.80 2011-12-05
3403 2011-12-06 12,702,390 116,800 0.55 2,313,300,000 302,316,882 23.80 2011-12-02
3404 2011-12-05 12,585,590 104,600 0.54 2,313,300,000 289,468,570 23.00 2011-12-01
3405 2011-12-02 12,480,990 663,400 0.54 2,313,300,000 268,341,285 21.50 2011-11-30
3406 2011-12-01 11,817,590 200 0.51 2,313,300,000 263,532,257 22.30 2011-11-29
3407 2011-11-30 11,817,390 40,800 0.51 2,313,300,000 263,527,797 22.30 2011-11-28
3408 2011-11-29 11,776,590 585,000 0.51 2,313,300,000 256,729,662 21.80 2011-11-25
3409 2011-11-28 11,191,590 165,800 0.48 2,313,300,000 251,810,775 22.50 2011-11-24
3410 2011-11-25 11,025,790 18,600 0.48 2,313,300,000 249,182,854 22.60 2011-11-23
3411 2011-11-24 11,007,190 60,600 0.48 2,313,300,000 258,668,965 23.50 2011-11-22
3412 2011-11-23 10,946,590 12,200 0.47 2,313,300,000 250,676,911 22.90 2011-11-21
3413 2011-11-22 10,934,390 55,600 0.47 2,313,300,000 255,864,726 23.40 2011-11-18
3414 2011-11-21 10,878,790 43,800 0.47 2,313,300,000 263,810,658 24.25 2011-11-17
3415 2011-11-18 10,834,990 74,200 0.47 2,313,300,000 264,915,506 24.45 2011-11-16
3416 2011-11-17 10,760,790 -109,200 0.47 2,313,300,000 282,470,738 26.25 2011-11-15
3417 2011-11-16 10,869,990 -52,200 0.47 2,313,300,000 287,511,236 26.45 2011-11-14
3418 2011-11-15 10,922,190 19,000 0.47 2,313,300,000 280,154,174 25.65 2011-11-11
3419 2011-11-14 10,903,190 -14,200 0.47 2,313,300,000 278,576,505 25.55 2011-11-10
3420 2011-11-11 10,917,390 -238,000 0.47 2,313,300,000 293,131,922 26.85 2011-11-09
3421 2011-11-10 11,155,390 -50,000 0.48 2,313,300,000 298,964,452 26.80 2011-11-08
3422 2011-11-09 11,205,390 -18,600 0.48 2,313,300,000 294,141,488 26.25 2011-11-07
3423 2011-11-08 11,223,990 -456,400 0.49 2,313,300,000 293,507,339 26.15 2011-11-04
3424 2011-11-07 11,680,390 -157,600 0.50 2,313,300,000 288,505,633 24.70 2011-11-03
3425 2011-11-04 11,837,990 -25,200 0.51 2,313,300,000 280,560,363 23.70 2011-11-02
3426 2011-11-03 11,863,190 -47,800 0.51 2,313,300,000 277,598,646 23.40 2011-11-01
3427 2011-11-02 11,910,990 -46,000 0.51 2,313,300,000 288,245,958 24.20 2011-10-31
3428 2011-11-01 11,956,990 -402,200 0.52 2,313,300,000 292,946,255 24.50 2011-10-28
3429 2011-10-31 12,359,190 -138,400 0.53 2,313,300,000 294,766,682 23.85 2011-10-27
3430 2011-10-28 12,497,590 -24,200 0.54 2,313,300,000 280,570,896 22.45 2011-10-26
3431 2011-10-27 12,521,790 -9,800 0.54 2,313,300,000 282,992,454 22.60 2011-10-25
3432 2011-10-26 12,531,590 -100,200 0.54 2,313,300,000 281,960,775 22.50 2011-10-24
3433 2011-10-25 12,631,790 453,800 0.55 2,313,300,000 265,899,180 21.05 2011-10-21
3434 2011-10-24 12,177,990 37,200 0.53 2,313,300,000 262,435,685 21.55 2011-10-20
3435 2011-10-21 12,140,790 204,800 0.52 2,313,300,000 275,595,933 22.70 2011-10-19
3436 2011-10-20 11,935,990 -27,200 0.52 2,313,300,000 283,479,763 23.75 2011-10-18
3437 2011-10-19 11,963,190 -5,400 0.52 2,313,300,000 301,472,388 25.20 2011-10-17
3438 2011-10-18 11,968,590 -23,200 0.52 2,313,300,000 302,206,898 25.25 2011-10-14
3439 2011-10-17 11,991,790 -587,200 0.52 2,313,300,000 311,786,540 26.00 2011-10-13
3440 2011-10-14 12,578,990 -7,000 0.54 2,313,300,000 310,072,104 24.65 2011-10-12
3441 2011-10-13 12,585,990 -91,200 0.54 2,313,300,000 310,873,953 24.70 2011-10-11
3442 2011-10-12 12,677,190 -42,800 0.55 2,313,300,000 301,083,263 23.75 2011-10-10
3443 2011-10-11 12,719,990 -706,600 0.55 2,313,300,000 297,011,767 23.35 2011-10-07
3444 2011-10-10 13,426,590 -130,400 0.58 2,313,300,000 280,615,731 20.90 2011-10-06
3445 2011-10-07 13,556,990 -14,200 0.59 2,313,300,000 273,173,349 20.15 2011-10-04
3446 2011-10-06 13,571,190 -48,600 0.59 2,313,300,000 287,030,669 21.15 2011-10-03
3447 2011-10-04 13,619,790 37,740 0.59 2,313,300,000 309,850,223 22.75 2011-09-30
3448 2011-10-03 13,582,050 -3,800 0.59 2,313,300,000 323,252,790 23.80 2011-09-28
3449 2011-09-30 13,585,850 -60,000 0.59 2,313,300,000 323,343,230 23.80 2011-09-27
3450 2011-09-28 13,645,850 -29,000 0.59 2,313,300,000 301,573,285 22.10 2011-09-26
3451 2011-09-27 13,674,850 -143,400 0.59 2,313,300,000 330,247,628 24.15 2011-09-23
3452 2011-09-26 13,818,250 137,200 0.60 2,313,300,000 344,074,425 24.90 2011-09-22
3453 2011-09-23 13,681,050 214,400 0.59 2,313,300,000 367,336,193 26.85 2011-09-21
3454 2011-09-22 13,466,650 -27,600 0.58 2,313,300,000 370,332,875 27.50 2011-09-20
3455 2011-09-21 13,494,250 -3,000 0.58 2,313,300,000 370,417,163 27.45 2011-09-19
3456 2011-09-20 13,497,250 -4,400 0.58 2,313,300,000 383,996,763 28.45 2011-09-16
3457 2011-09-19 13,501,650 2,200 0.58 2,313,300,000 377,371,118 27.95 2011-09-15
3458 2011-09-16 13,499,450 -56,300 0.58 2,313,300,000 379,334,545 28.10 2011-09-14
3459 2011-09-15 13,555,750 65,600 0.59 2,313,300,000 380,238,788 28.05 2011-09-12
3460 2011-09-14 13,490,150 -25,400 0.58 2,313,300,000 394,586,888 29.25 2011-09-09
3461 2011-09-12 13,515,550 600 0.58 2,313,300,000 394,654,060 29.20 2011-09-08
3462 2011-09-09 13,514,950 -5,000 0.58 2,313,300,000 395,988,035 29.30 2011-09-07
3463 2011-09-08 13,519,950 8,000 0.58 2,313,300,000 394,782,540 29.20 2011-09-06
3464 2011-09-07 13,511,950 19,000 0.58 2,313,300,000 390,495,355 28.90 2011-09-05
3465 2011-09-06 13,492,950 -21,000 0.58 2,313,300,000 399,391,320 29.60 2011-09-02
3466 2011-09-05 13,513,950 -123,600 0.58 2,313,300,000 408,796,988 30.25 2011-09-01
3467 2011-09-02 13,637,550 -587,600 0.59 2,313,300,000 415,263,398 30.45 2011-08-31
3468 2011-09-01 14,225,150 -28,200 0.61 2,313,300,000 418,930,668 29.45 2011-08-30
3469 2011-08-31 14,253,350 -179,400 0.62 2,313,300,000 415,485,153 29.15 2011-08-29
3470 2011-08-30 14,432,750 -18,600 0.62 2,313,300,000 406,281,913 28.15 2011-08-26
3471 2011-08-29 14,451,350 -98,800 0.62 2,313,300,000 414,753,745 28.70 2011-08-25
3472 2011-08-26 14,550,150 -43,000 0.63 2,313,300,000 413,951,768 28.45 2011-08-24
3473 2011-08-25 14,593,150 -172,400 0.63 2,313,300,000 423,201,350 29.00 2011-08-23
3474 2011-08-24 14,765,550 -11,600 0.64 2,313,300,000 413,435,400 28.00 2011-08-22
3475 2011-08-23 14,777,150 -62,800 0.64 2,313,300,000 411,543,628 27.85 2011-08-19
3476 2011-08-22 14,839,950 -281,000 0.64 2,313,300,000 428,132,558 28.85 2011-08-18
3477 2011-08-19 15,120,950 -7,000 0.65 2,313,300,000 443,799,883 29.35 2011-08-17
3478 2011-08-18 15,127,950 -19,600 0.65 2,313,300,000 444,005,333 29.35 2011-08-16
3479 2011-08-17 15,147,550 -199,200 0.65 2,313,300,000 444,580,593 29.35 2011-08-15
3480 2011-08-16 15,346,750 -35,600 0.66 2,313,300,000 425,872,313 27.75 2011-08-12
3481 2011-08-15 15,382,350 -15,800 0.66 2,313,300,000 428,398,448 27.85 2011-08-11
3482 2011-08-12 15,398,150 152,600 0.67 2,313,300,000 424,219,033 27.55 2011-08-10
3483 2011-08-11 15,245,550 -63,200 0.66 2,313,300,000 419,252,625 27.50 2011-08-09
3484 2011-08-10 15,308,750 -347,600 0.66 2,313,300,000 435,533,938 28.45 2011-08-08
3485 2011-08-09 15,656,350 218,000 0.68 2,313,300,000 450,902,880 28.80 2011-08-05
3486 2011-08-08 15,438,350 169,000 0.67 2,313,300,000 454,659,408 29.45 2011-08-04
3487 2011-08-05 15,269,350 152,000 0.66 2,313,300,000 453,499,695 29.70 2011-08-03
3488 2011-08-04 15,117,350 -11,400 0.65 2,313,300,000 455,788,103 30.15 2011-08-02
3489 2011-08-03 15,128,750 -46,000 0.65 2,313,300,000 457,644,688 30.25 2011-08-01
3490 2011-08-02 15,174,750 827,200 0.66 2,313,300,000 448,413,863 29.55 2011-07-29
3491 2011-08-01 14,347,550 437,200 0.62 2,313,300,000 435,448,143 30.35 2011-07-28
3492 2011-07-29 13,910,350 1,714,200 0.60 2,313,300,000 424,265,675 30.50 2011-07-27
3493 2011-07-28 12,196,150 -7,600 0.53 2,313,300,000 389,666,993 31.95 2011-07-26
3494 2011-07-26 12,203,750 -94,000 0.53 2,313,300,000 389,299,625 31.90 2011-07-22
3495 2011-07-25 12,297,750 -10,200 0.53 2,313,300,000 387,994,013 31.55 2011-07-21
3496 2011-07-22 12,307,950 -66,000 0.53 2,313,300,000 383,392,643 31.15 2011-07-20
3497 2011-07-21 12,373,950 -118,400 0.53 2,313,300,000 382,973,753 30.95 2011-07-19
3498 2011-07-20 12,492,350 49,600 0.54 2,313,300,000 388,512,085 31.10 2011-07-18
3499 2011-07-19 12,442,750 35,800 0.54 2,313,300,000 381,992,425 30.70 2011-07-15
3500 2011-07-18 12,406,950 30,400 0.54 2,313,300,000 379,652,670 30.60 2011-07-14
3501 2011-07-15 12,376,550 25,000 0.54 2,313,300,000 379,960,085 30.70 2011-07-13
3502 2011-07-14 12,351,550 339,200 0.53 2,313,300,000 371,164,078 30.05 2011-07-12
3503 2011-07-13 12,012,350 184,800 0.52 2,313,300,000 369,379,763 30.75 2011-07-11
3504 2011-07-12 11,827,550 55,200 0.51 2,313,300,000 373,159,203 31.55 2011-07-08
3505 2011-07-11 11,772,350 54,000 0.51 2,313,300,000 374,949,348 31.85 2011-07-07
3506 2011-07-08 11,718,350 176,400 0.51 2,313,300,000 371,471,695 31.70 2011-07-06
3507 2011-07-07 11,541,950 -49,800 0.50 2,313,300,000 377,998,863 32.75 2011-07-05
3508 2011-07-06 11,591,750 -36,600 0.50 2,313,300,000 381,948,163 32.95 2011-07-04
3509 2011-07-05 11,628,350 -78,600 0.50 2,313,300,000 375,014,288 32.25 2011-06-30
3510 2011-07-04 11,706,950 17,600 0.51 2,313,300,000 369,939,620 31.60 2011-06-29
3511 2011-06-30 11,689,350 -107,800 0.51 2,313,300,000 372,890,265 31.90 2011-06-28
3512 2011-06-29 11,797,150 -10,200 0.51 2,313,300,000 374,559,513 31.75 2011-06-27
3513 2011-06-28 11,807,350 -225,600 0.51 2,313,300,000 377,244,833 31.95 2011-06-24
3514 2011-06-27 12,032,950 172,000 0.52 2,313,300,000 368,809,918 30.65 2011-06-23
3515 2011-06-24 11,860,950 -40,000 0.51 2,313,300,000 364,724,213 30.75 2011-06-22
3516 2011-06-23 11,900,950 -41,000 0.51 2,313,300,000 364,764,118 30.65 2011-06-21
3517 2011-06-22 11,941,950 -7,400 0.52 2,313,300,000 362,438,183 30.35 2011-06-20
3518 2011-06-21 11,949,350 43,400 0.52 2,313,300,000 362,662,773 30.35 2011-06-17
3519 2011-06-20 11,905,950 240,000 0.51 2,313,300,000 360,750,285 30.30 2011-06-16
3520 2011-06-17 11,665,950 244,600 0.50 2,313,300,000 361,644,450 31.00 2011-06-15
3521 2011-06-16 11,421,350 -50,600 0.49 2,313,300,000 360,343,593 31.55 2011-06-14
3522 2011-06-15 11,471,950 75,000 0.50 2,313,300,000 360,792,828 31.45 2011-06-13
3523 2011-06-14 11,396,950 112,600 0.49 2,313,300,000 359,003,925 31.50 2011-06-10
3524 2011-06-13 11,284,350 94,800 0.49 2,313,300,000 359,970,765 31.90 2011-06-09
3525 2011-06-10 11,189,550 18,600 0.48 2,313,300,000 361,422,465 32.30 2011-06-08
3526 2011-06-09 11,170,950 -46,200 0.48 2,313,300,000 366,407,160 32.80 2011-06-07
3527 2011-06-08 11,217,150 -76,400 0.48 2,313,300,000 363,996,518 32.45 2011-06-03
3528 2011-06-07 11,293,550 32,000 0.49 2,313,300,000 361,393,600 32.00 2011-06-02
3529 2011-06-03 11,261,550 66,200 0.49 2,313,300,000 362,621,910 32.20 2011-06-01
3530 2011-06-02 11,195,350 -23,200 0.48 2,313,300,000 364,968,410 32.60 2011-05-31
3531 2011-06-01 11,218,550 34,400 0.48 2,313,300,000 356,749,890 31.80 2011-05-30
3532 2011-05-31 11,184,150 -33,400 0.48 2,313,300,000 360,688,838 32.25 2011-05-27
3533 2011-05-30 11,217,550 43,800 0.48 2,313,300,000 358,400,723 31.95 2011-05-26
3534 2011-05-27 11,173,750 85,400 0.48 2,313,300,000 356,442,625 31.90 2011-05-25
3535 2011-05-26 11,088,350 -30,600 0.48 2,313,300,000 355,381,618 32.05 2011-05-24
3536 2011-05-25 11,118,950 43,000 0.48 2,313,300,000 354,138,558 31.85 2011-05-23
3537 2011-05-24 11,075,950 -200 0.48 2,313,300,000 361,075,970 32.60 2011-05-20
3538 2011-05-23 11,076,150 -3,200 0.48 2,313,300,000 361,636,298 32.65 2011-05-19
3539 2011-05-20 11,079,350 6,000 0.48 2,313,300,000 360,078,875 32.50 2011-05-18
3540 2011-05-19 11,073,350 94,000 0.48 2,313,300,000 359,330,208 32.45 2011-05-17
3541 2011-05-18 10,979,350 218,600 0.47 2,313,300,000 352,986,103 32.15 2011-05-16
3542 2011-05-17 10,760,750 59,800 0.47 2,313,300,000 354,566,713 32.95 2011-05-13
3543 2011-05-16 10,700,950 149,200 0.46 2,313,300,000 345,105,638 32.25 2011-05-12
3544 2011-05-13 10,551,750 60,200 0.46 2,313,300,000 348,735,338 33.05 2011-05-11
3545 2011-05-12 10,491,550 54,800 0.45 2,313,300,000 344,122,840 32.80 2011-05-09
3546 2011-05-11 10,436,750 72,400 0.45 2,313,300,000 340,759,888 32.65 2011-05-06
3547 2011-05-09 10,364,350 61,800 0.45 2,313,300,000 335,286,723 32.35 2011-05-05
3548 2011-05-06 10,302,550 113,800 0.45 2,313,300,000 337,408,513 32.75 2011-05-04
3549 2011-05-05 10,188,750 80,000 0.44 2,313,300,000 336,228,750 33.00 2011-05-03
3550 2011-05-04 10,108,750 66,200 0.44 2,313,300,000 339,148,563 33.55 2011-04-29
3551 2011-05-03 10,042,550 48,200 0.43 2,313,300,000 338,936,063 33.75 2011-04-28
3552 2011-04-29 9,994,350 -23,600 0.43 2,313,300,000 340,307,618 34.05 2011-04-27
3553 2011-04-28 10,017,950 16,000 0.43 2,313,300,000 344,116,583 34.35 2011-04-26
3554 2011-04-27 10,001,950 -682,000 0.43 2,313,300,000 353,568,933 35.35 2011-04-21
3555 2011-04-26 10,683,950 -282,000 0.46 2,313,300,000 372,335,658 34.85 2011-04-20
3556 2011-04-21 10,965,950 102,000 0.47 2,313,300,000 369,004,218 33.65 2011-04-19
3557 2011-04-20 10,863,950 -194,600 0.47 2,313,300,000 367,744,708 33.85 2011-04-18
3558 2011-04-19 11,058,550 -233,400 0.48 2,313,300,000 378,755,338 34.25 2011-04-15
3559 2011-04-18 11,291,950 -53,000 0.49 2,313,300,000 383,361,703 33.95 2011-04-14
3560 2011-04-15 11,344,950 -33,000 0.49 2,313,300,000 389,699,033 34.35 2011-04-13
3561 2011-04-14 11,377,950 -58,800 0.49 2,313,300,000 385,143,608 33.85 2011-04-12
3562 2011-04-13 11,436,750 -163,400 0.49 2,313,300,000 391,136,850 34.20 2011-04-11
3563 2011-04-12 11,600,150 -59,850 0.50 2,313,300,000 393,245,085 33.90 2011-04-08
3564 2011-04-11 11,660,000 -94,600 0.50 2,313,300,000 398,189,000 34.15 2011-04-07
3565 2011-04-08 11,754,600 -447,000 0.51 2,313,300,000 406,709,160 34.60 2011-04-06
3566 2011-04-07 12,201,600 -127,800 0.53 2,313,300,000 412,414,080 33.80 2011-04-04
3567 2011-04-06 12,329,400 -247,200 0.53 2,313,300,000 410,569,020 33.30 2011-04-01
3568 2011-04-04 12,576,600 -86,600 0.54 2,313,300,000 411,254,820 32.70 2011-03-31
3569 2011-04-01 12,663,200 -431,200 0.55 2,313,300,000 416,619,280 32.90 2011-03-30
3570 2011-03-31 13,094,400 -162,000 0.57 2,313,300,000 424,913,280 32.45 2011-03-29
3571 2011-03-30 13,256,400 -238,200 0.57 2,313,300,000 422,216,340 31.85 2011-03-28
3572 2011-03-29 13,494,600 -233,000 0.58 2,313,300,000 422,380,980 31.30 2011-03-25
3573 2011-03-28 13,727,600 -280,000 0.59 2,313,300,000 431,733,020 31.45 2011-03-24
3574 2011-03-25 14,007,600 -92,600 0.61 2,313,300,000 440,539,020 31.45 2011-03-23
3575 2011-03-24 14,100,200 29,400 0.61 2,313,300,000 443,451,290 31.45 2011-03-22
3576 2011-03-23 14,070,800 19,000 0.61 2,313,300,000 442,526,660 31.45 2011-03-21
3577 2011-03-22 14,051,800 45,800 0.61 2,313,300,000 427,174,720 30.40 2011-03-18
3578 2011-03-21 14,006,000 259,200 0.61 2,313,300,000 427,183,000 30.50 2011-03-17
3579 2011-03-18 13,746,800 58,800 0.59 2,313,300,000 428,212,820 31.15 2011-03-16
3580 2011-03-17 13,688,000 288,400 0.59 2,313,300,000 418,852,800 30.60 2011-03-15
3581 2011-03-16 13,399,600 -117,000 0.58 2,313,300,000 422,757,380 31.55 2011-03-14
3582 2011-03-15 13,516,600 86,200 0.58 2,313,300,000 425,772,900 31.50 2011-03-11
3583 2011-03-14 13,430,400 -29,800 0.58 2,313,300,000 436,488,000 32.50 2011-03-10
3584 2011-03-11 13,460,200 -110,800 0.58 2,313,300,000 441,494,560 32.80 2011-03-09
3585 2011-03-10 13,571,000 -795,600 0.59 2,313,300,000 446,485,900 32.90 2011-03-08
3586 2011-03-09 14,366,600 -278,400 0.62 2,313,300,000 467,632,830 32.55 2011-03-07
3587 2011-03-08 14,645,000 -526,200 0.63 2,313,300,000 476,694,750 32.55 2011-03-04
3588 2011-03-07 15,171,200 -396,000 0.66 2,313,300,000 479,409,920 31.60 2011-03-03
3589 2011-03-04 15,567,200 -3,000 0.67 2,313,300,000 488,810,080 31.40 2011-03-02
3590 2011-03-03 15,570,200 242,600 0.67 2,313,300,000 487,347,260 31.30 2011-03-01
3591 2011-03-02 15,327,600 -593,200 0.66 2,313,300,000 482,819,400 31.50 2011-02-28
3592 2011-03-01 15,920,800 -6,600 0.69 2,313,300,000 496,728,960 31.20 2011-02-25
3593 2011-02-28 15,927,400 51,600 0.69 2,313,300,000 487,378,440 30.60 2011-02-24
3594 2011-02-25 15,875,800 74,600 0.69 2,313,300,000 488,974,640 30.80 2011-02-23
3595 2011-02-24 15,801,200 606,600 0.68 2,313,300,000 488,257,080 30.90 2011-02-22
3596 2011-02-23 15,194,600 359,200 0.66 2,313,300,000 478,629,900 31.50 2011-02-21
3597 2011-02-22 14,835,400 38,400 0.64 2,313,300,000 475,474,570 32.05 2011-02-18
3598 2011-02-21 14,797,000 -38,200 0.64 2,313,300,000 478,682,950 32.35 2011-02-17
3599 2011-02-18 14,835,200 -78,800 0.64 2,313,300,000 476,209,920 32.10 2011-02-16
3600 2011-02-17 14,914,000 -11,000 0.64 2,313,300,000 475,010,900 31.85 2011-02-15
3601 2011-02-16 14,925,000 -29,600 0.65 2,313,300,000 473,122,500 31.70 2011-02-14
3602 2011-02-15 14,954,600 72,000 0.65 2,313,300,000 465,088,060 31.10 2011-02-11
3603 2011-02-14 14,882,600 214,600 0.64 2,313,300,000 458,384,080 30.80 2011-02-10
3604 2011-02-11 14,668,000 127,000 0.63 2,313,300,000 460,575,200 31.40 2011-02-09
3605 2011-02-10 14,541,000 52,400 0.63 2,313,300,000 455,133,300 31.30 2011-02-08
3606 2011-02-09 14,488,600 159,000 0.63 2,313,300,000 451,319,890 31.15 2011-02-07
3607 2011-02-08 14,329,600 99,400 0.62 2,313,300,000 441,351,680 30.80 2011-02-01
3608 2011-02-07 14,230,200 146,800 0.62 2,313,300,000 439,001,670 30.85 2011-01-31
3609 2011-02-01 14,083,400 133,800 0.61 2,313,300,000 440,106,250 31.25 2011-01-28
3610 2011-01-31 13,949,600 77,000 0.60 2,313,300,000 438,714,920 31.45 2011-01-27
3611 2011-01-28 13,872,600 -91,000 0.60 2,313,300,000 440,455,050 31.75 2011-01-26
3612 2011-01-27 13,963,600 57,400 0.60 2,313,300,000 441,947,940 31.65 2011-01-25
3613 2011-01-26 13,906,200 169,200 0.60 2,313,300,000 437,349,990 31.45 2011-01-24
3614 2011-01-25 13,737,000 754,800 0.59 2,313,300,000 438,210,300 31.90 2011-01-21
3615 2011-01-24 12,982,200 442,000 0.56 2,313,300,000 421,921,500 32.50 2011-01-20
3616 2011-01-21 12,540,200 115,000 0.54 2,313,300,000 416,334,640 33.20 2011-01-19
3617 2011-01-20 12,425,200 -69,400 0.54 2,313,300,000 417,486,720 33.60 2011-01-18
3618 2011-01-19 12,494,600 9,200 0.54 2,313,300,000 420,443,290 33.65 2011-01-17
3619 2011-01-18 12,485,400 -107,800 0.54 2,313,300,000 423,879,330 33.95 2011-01-14
3620 2011-01-17 12,593,200 -111,800 0.54 2,313,300,000 427,539,140 33.95 2011-01-13
3621 2011-01-14 12,705,000 -660,000 0.55 2,313,300,000 430,699,500 33.90 2011-01-12
3622 2011-01-13 13,365,000 128,200 0.58 2,313,300,000 431,021,250 32.25 2011-01-11
3623 2011-01-12 13,236,800 20,000 0.57 2,313,300,000 432,181,520 32.65 2011-01-10
3624 2011-01-11 13,216,800 -675,400 0.57 2,313,300,000 442,101,960 33.45 2011-01-07
3625 2011-01-10 13,892,200 -200,400 0.60 2,313,300,000 448,023,450 32.25 2011-01-06
3626 2011-01-07 14,092,600 -27,800 0.61 2,313,300,000 452,372,460 32.10 2011-01-05
3627 2011-01-06 14,120,400 -506,900 0.61 2,313,300,000 449,734,740 31.85 2011-01-04
3628 2011-01-05 14,627,300 1,200 0.63 2,313,300,000 468,073,600 32.00 2011-01-03
3629 2011-01-04 14,626,100 -359,300 0.63 2,313,300,000 469,497,810 32.10 2010-12-30
3630 2011-01-03 14,985,400 -52,000 0.65 2,313,300,000 469,792,290 31.35 2010-12-29
3631 2010-12-30 15,037,400 55,400 0.65 2,313,300,000 457,136,960 30.40 2010-12-28
3632 2010-12-29 14,982,000 198,400 0.65 2,313,300,000 459,198,300 30.65 2010-12-23
3633 2010-12-28 14,783,600 -126,400 0.64 2,313,300,000 454,595,700 30.75 2010-12-22
3634 2010-12-23 14,910,000 57,400 0.64 2,313,300,000 452,518,500 30.35 2010-12-21
3635 2010-12-22 14,852,600 -43,600 0.64 2,313,300,000 446,320,630 30.05 2010-12-20
3636 2010-12-21 14,896,200 -35,800 0.64 2,313,300,000 444,651,570 29.85 2010-12-17
3637 2010-12-20 14,932,000 121,200 0.65 2,313,300,000 435,267,800 29.15 2010-12-16
3638 2010-12-17 14,810,800 624,400 0.64 2,313,300,000 430,994,280 29.10 2010-12-15
3639 2010-12-16 14,186,400 193,200 0.61 2,313,300,000 425,592,000 30.00 2010-12-14
3640 2010-12-15 13,993,200 125,600 0.60 2,313,300,000 417,697,020 29.85 2010-12-13
3641 2010-12-14 13,867,600 285,800 0.60 2,313,300,000 413,254,480 29.80 2010-12-10
3642 2010-12-13 13,581,800 489,800 0.59 2,313,300,000 408,812,180 30.10 2010-12-09
3643 2010-12-10 13,092,000 42,200 0.57 2,313,300,000 399,306,000 30.50 2010-12-08
3644 2010-12-09 13,049,800 41,800 0.56 2,313,300,000 401,281,350 30.75 2010-12-07
3645 2010-12-08 13,008,000 174,200 0.56 2,313,300,000 398,695,200 30.65 2010-12-06
3646 2010-12-07 12,833,800 -10,200 0.55 2,313,300,000 395,281,040 30.80 2010-12-03
3647 2010-12-06 12,844,000 275,800 0.56 2,313,300,000 396,879,600 30.90 2010-12-02
3648 2010-12-03 12,568,200 78,600 0.54 2,313,300,000 385,843,740 30.70 2010-12-01
3649 2010-12-02 12,489,600 165,200 0.54 2,313,300,000 385,928,640 30.90 2010-11-30
3650 2010-12-01 12,324,400 82,800 0.53 2,313,300,000 387,602,380 31.45 2010-11-29
3651 2010-11-30 12,241,600 147,800 0.53 2,313,300,000 378,877,520 30.95 2010-11-26
3652 2010-11-29 12,093,800 -17,600 0.52 2,313,300,000 380,954,700 31.50 2010-11-25
3653 2010-11-26 12,111,400 68,600 0.52 2,313,300,000 376,664,540 31.10 2010-11-24
3654 2010-11-25 12,042,800 321,800 0.52 2,313,300,000 376,337,500 31.25 2010-11-23
3655 2010-11-24 11,721,000 -50,600 0.51 2,313,300,000 375,072,000 32.00 2010-11-22
3656 2010-11-23 11,771,600 99,400 0.51 2,313,300,000 370,216,820 31.45 2010-11-19
3657 2010-11-22 11,672,200 178,400 0.50 2,313,300,000 367,090,690 31.45 2010-11-18
3658 2010-11-19 11,493,800 242,200 0.50 2,313,300,000 355,158,420 30.90 2010-11-17
3659 2010-11-18 11,251,600 276,800 0.49 2,313,300,000 354,425,400 31.50 2010-11-16
3660 2010-11-17 10,974,800 473,500 0.47 2,313,300,000 351,742,340 32.05 2010-11-15
3661 2010-11-16 10,501,300 101,000 0.45 2,313,300,000 347,593,030 33.10 2010-11-12
3662 2010-11-15 10,400,300 19,400 0.45 2,313,300,000 353,610,200 34.00 2010-11-11
3663 2010-11-12 10,380,900 -299,200 0.45 2,313,300,000 359,179,140 34.60 2010-11-10
3664 2010-11-11 10,680,100 -449,000 0.46 2,313,300,000 358,317,355 33.55 2010-11-09
3665 2010-11-10 11,129,100 -210,400 0.48 2,313,300,000 377,276,490 33.90 2010-11-08
3666 2010-11-09 11,339,500 45,200 0.49 2,313,300,000 365,131,900 32.20 2010-11-05
3667 2010-11-08 11,294,300 145,600 0.49 2,313,300,000 360,852,885 31.95 2010-11-04
3668 2010-11-05 11,148,700 -123,200 0.48 2,313,300,000 358,988,140 32.20 2010-11-03
3669 2010-11-04 11,271,900 -41,300 0.49 2,313,300,000 359,010,015 31.85 2010-11-02
3670 2010-11-03 11,313,200 -68,000 0.49 2,313,300,000 362,022,400 32.00 2010-11-01
3671 2010-11-02 11,381,200 265,600 0.49 2,313,300,000 365,905,580 32.15 2010-10-29
3672 2010-11-01 11,115,600 -151,400 0.48 2,313,300,000 369,593,700 33.25 2010-10-28
3673 2010-10-29 11,267,000 -279,000 0.49 2,313,300,000 379,697,900 33.70 2010-10-27
3674 2010-10-28 11,546,000 -914,600 0.50 2,313,300,000 395,450,500 34.25 2010-10-26
3675 2010-10-27 12,460,600 -169,800 0.54 2,313,300,000 411,822,830 33.05 2010-10-25
3676 2010-10-26 12,630,400 337,600 0.55 2,313,300,000 426,276,000 33.75 2010-10-22
3677 2010-10-25 12,292,800 -1,244,200 0.53 2,313,300,000 418,569,840 34.05 2010-10-21
3678 2010-10-22 13,537,000 -2,017,400 0.59 2,313,300,000 443,336,750 32.75 2010-10-20
3679 2010-10-21 15,554,400 152,600 0.67 2,313,300,000 483,741,840 31.10 2010-10-19
3680 2010-10-20 15,401,800 420,200 0.67 2,313,300,000 482,076,340 31.30 2010-10-18
3681 2010-10-19 14,981,600 -306,800 0.65 2,313,300,000 476,414,880 31.80 2010-10-15
3682 2010-10-18 15,288,400 -400,400 0.66 2,313,300,000 487,699,960 31.90 2010-10-14
3683 2010-10-15 15,688,800 -317,800 0.68 2,313,300,000 491,843,880 31.35 2010-10-13
3684 2010-10-14 16,006,600 -222,600 0.69 2,313,300,000 489,801,960 30.60 2010-10-12
3685 2010-10-13 16,229,200 -159,800 0.70 2,313,300,000 497,424,980 30.65 2010-10-11
3686 2010-10-12 16,389,000 -90,800 0.71 2,313,300,000 495,767,250 30.25 2010-10-08
3687 2010-10-11 16,479,800 -908,200 0.71 2,313,300,000 497,689,960 30.20 2010-10-07
3688 2010-10-08 17,388,000 -63,000 0.75 2,313,300,000 530,334,000 30.50 2010-10-06
3689 2010-10-07 17,451,000 234,200 0.75 2,313,300,000 527,892,750 30.25 2010-10-05
3690 2010-10-06 17,216,800 -83,800 0.74 2,313,300,000 513,060,640 29.80 2010-10-04
3691 2010-10-05 17,300,600 87,200 0.75 2,313,300,000 504,312,490 29.15 2010-09-30
3692 2010-10-04 17,213,400 -140,800 0.74 2,313,300,000 504,352,620 29.30 2010-09-29
3693 2010-09-30 17,354,200 -13,000 0.75 2,313,300,000 502,404,090 28.95 2010-09-28
3694 2010-09-29 17,367,200 -51,300 0.75 2,313,300,000 506,253,880 29.15 2010-09-27
3695 2010-09-28 17,418,500 150,100 0.75 2,313,300,000 501,652,800 28.80 2010-09-24
3696 2010-09-27 17,268,400 495,200 0.75 2,313,300,000 502,510,440 29.10 2010-09-22
3697 2010-09-24 16,773,200 84,600 0.73 2,313,300,000 488,100,120 29.10 2010-09-21
3698 2010-09-22 16,688,600 51,200 0.72 2,313,300,000 488,141,550 29.25 2010-09-20
3699 2010-09-21 16,637,400 -115,000 0.72 2,313,300,000 490,803,300 29.50 2010-09-17
3700 2010-09-20 16,752,400 136,400 0.72 2,313,300,000 481,631,500 28.75 2010-09-16
3701 2010-09-17 16,616,000 54,800 0.72 2,313,300,000 480,202,400 28.90 2010-09-15
3702 2010-09-16 16,561,200 67,400 0.72 2,313,300,000 482,758,980 29.15 2010-09-14
3703 2010-09-15 16,493,800 -116,200 0.71 2,313,300,000 480,794,270 29.15 2010-09-13
3704 2010-09-14 16,610,000 -88,000 0.72 2,313,300,000 471,724,000 28.40 2010-09-10
3705 2010-09-13 16,698,000 311,000 0.72 2,313,300,000 470,883,600 28.20 2010-09-09
3706 2010-09-10 16,387,000 695,400 0.71 2,313,300,000 465,390,800 28.40 2010-09-08
3707 2010-09-09 15,691,600 242,400 0.68 2,313,300,000 449,564,340 28.65 2010-09-07
3708 2010-09-08 15,449,200 206,800 0.67 2,313,300,000 449,571,720 29.10 2010-09-06
3709 2010-09-07 15,242,400 265,600 0.66 2,313,300,000 430,597,800 28.25 2010-09-03
3710 2010-09-06 14,976,800 253,600 0.65 2,313,300,000 426,089,960 28.45 2010-09-02
3711 2010-09-03 14,723,200 280,800 0.64 2,313,300,000 416,666,560 28.30 2010-09-01
3712 2010-09-02 14,442,400 726,200 0.62 2,313,300,000 403,665,080 27.95 2010-08-31
3713 2010-09-01 13,716,200 1,182,200 0.59 2,313,300,000 393,654,940 28.70 2010-08-30
3714 2010-08-31 12,534,000 90,400 0.54 2,313,300,000 376,646,700 30.05 2010-08-27
3715 2010-08-30 12,443,600 29,200 0.54 2,313,300,000 377,041,080 30.30 2010-08-26
3716 2010-08-27 12,414,400 42,600 0.54 2,313,300,000 379,259,920 30.55 2010-08-25
3717 2010-08-26 12,371,800 -6,200 0.53 2,313,300,000 380,432,850 30.75 2010-08-24
3718 2010-08-25 12,378,000 -13,000 0.54 2,313,300,000 383,718,000 31.00 2010-08-23
3719 2010-08-24 12,391,000 -49,600 0.54 2,313,300,000 387,218,750 31.25 2010-08-20
3720 2010-08-23 12,440,600 -33,600 0.54 2,313,300,000 388,146,720 31.20 2010-08-19
3721 2010-08-20 12,474,200 -79,600 0.54 2,313,300,000 389,195,040 31.20 2010-08-18
3722 2010-08-19 12,553,800 62,200 0.54 2,313,300,000 381,007,830 30.35 2010-08-17
3723 2010-08-18 12,491,600 36,600 0.54 2,313,300,000 377,246,320 30.20 2010-08-16
3724 2010-08-17 12,455,000 43,200 0.54 2,313,300,000 376,141,000 30.20 2010-08-13
3725 2010-08-16 12,411,800 405,400 0.54 2,313,300,000 374,836,360 30.20 2010-08-12
3726 2010-08-13 12,006,400 222,400 0.52 2,313,300,000 364,994,560 30.40 2010-08-11
3727 2010-08-12 11,784,000 17,400 0.51 2,313,300,000 362,358,000 30.75 2010-08-10
3728 2010-08-11 11,766,600 37,800 0.51 2,313,300,000 368,294,580 31.30 2010-08-09
3729 2010-08-10 11,728,800 8,800 0.51 2,313,300,000 362,419,920 30.90 2010-08-06
3730 2010-08-09 11,720,000 -2,200 0.51 2,313,300,000 364,492,000 31.10 2010-08-05
3731 2010-08-06 11,722,200 -4,800 0.51 2,313,300,000 364,560,420 31.10 2010-08-04
3732 2010-08-05 11,727,000 156,000 0.51 2,313,300,000 362,364,300 30.90 2010-08-03
3733 2010-08-04 11,571,000 593,200 0.50 2,313,300,000 362,750,850 31.35 2010-08-02
3734 2010-08-03 10,977,800 -26,000 0.47 2,313,300,000 340,311,800 31.00 2010-07-30
3735 2010-08-02 11,003,800 -150,600 0.48 2,313,300,000 340,017,420 30.90 2010-07-29
3736 2010-07-30 11,154,400 -382,200 0.48 2,313,300,000 348,017,280 31.20 2010-07-28
3737 2010-07-29 11,536,600 -463,400 0.50 2,313,300,000 358,211,430 31.05 2010-07-27
3738 2010-07-28 12,000,000 -213,800 0.52 2,313,300,000 372,600,000 31.05 2010-07-26
3739 2010-07-27 12,213,800 -110,600 0.53 2,313,300,000 379,238,490 31.05 2010-07-23
3740 2010-07-26 12,324,400 61,600 0.53 2,313,300,000 377,742,860 30.65 2010-07-22
3741 2010-07-23 12,262,800 -58,200 0.53 2,313,300,000 371,562,840 30.30 2010-07-21
3742 2010-07-22 12,321,000 9,800 0.53 2,313,300,000 367,781,850 29.85 2010-07-20
3743 2010-07-21 12,311,200 52,400 0.53 2,313,300,000 365,027,080 29.65 2010-07-19
3744 2010-07-20 12,258,800 21,000 0.53 2,313,300,000 368,376,940 30.05 2010-07-16
3745 2010-07-19 12,237,800 3,200 0.53 2,313,300,000 368,357,780 30.10 2010-07-15
3746 2010-07-16 12,234,600 85,200 0.53 2,313,300,000 365,814,540 29.90 2010-07-14
3747 2010-07-15 12,149,400 1,163,400 0.53 2,313,300,000 364,482,000 30.00 2010-07-13
3748 2010-07-14 10,986,000 586,200 0.47 2,313,300,000 327,932,100 29.85 2010-07-12
3749 2010-07-13 10,399,800 -144,800 0.45 2,313,300,000 327,593,700 31.50 2010-07-09
3750 2010-07-12 10,544,600 -6,000 0.46 2,313,300,000 332,154,900 31.50 2010-07-08
3751 2010-07-09 10,550,600 56,200 0.46 2,313,300,000 329,706,250 31.25 2010-07-07
3752 2010-07-08 10,494,400 -96,000 0.45 2,313,300,000 328,474,720 31.30 2010-07-06
3753 2010-07-07 10,590,400 2,000 0.46 2,313,300,000 326,184,320 30.80 2010-07-05
3754 2010-07-06 10,588,400 -5,800 0.46 2,313,300,000 326,652,140 30.85 2010-07-02
3755 2010-07-05 10,594,200 -97,600 0.46 2,313,300,000 330,009,330 31.15 2010-06-30
3756 2010-07-02 10,691,800 7,800 0.46 2,313,300,000 331,445,800 31.00 2010-06-29
3757 2010-06-30 10,684,000 -26,400 0.46 2,313,300,000 338,148,600 31.65 2010-06-28
3758 2010-06-29 10,710,400 -13,000 0.46 2,313,300,000 339,519,680 31.70 2010-06-25
3759 2010-06-28 10,723,400 -51,400 0.46 2,313,300,000 339,931,780 31.70 2010-06-24
3760 2010-06-25 10,774,800 -7,200 0.47 2,313,300,000 339,944,940 31.55 2010-06-23
3761 2010-06-24 10,782,000 -73,400 0.47 2,313,300,000 340,711,200 31.60 2010-06-22
3762 2010-06-23 10,855,400 -1,279,000 0.47 2,313,300,000 349,543,880 32.20 2010-06-21
3763 2010-06-22 12,134,400 38,800 0.52 2,313,300,000 374,952,960 30.90 2010-06-18
3764 2010-06-21 12,095,600 -11,400 0.52 2,313,300,000 369,520,580 30.55 2010-06-17
3765 2010-06-18 12,107,000 -78,000 0.52 2,313,300,000 371,684,900 30.70 2010-06-15
3766 2010-06-17 12,185,000 -196,000 0.53 2,313,300,000 369,205,500 30.30 2010-06-14
3767 2010-06-15 12,381,000 263,000 0.54 2,313,300,000 361,525,200 29.20 2010-06-11
3768 2010-06-14 12,118,000 14,600 0.52 2,313,300,000 352,633,800 29.10 2010-06-10
3769 2010-06-11 12,103,400 152,200 0.52 2,313,300,000 354,629,620 29.30 2010-06-09
3770 2010-06-10 11,951,200 95,400 0.52 2,313,300,000 348,377,480 29.15 2010-06-08
3771 2010-06-09 11,855,800 239,400 0.51 2,313,300,000 347,374,940 29.30 2010-06-07
3772 2010-06-08 11,616,400 2,800 0.50 2,313,300,000 354,881,020 30.55 2010-06-04
3773 2010-06-07 11,613,600 -66,200 0.50 2,313,300,000 352,472,760 30.35 2010-06-03
3774 2010-06-04 11,679,800 -21,000 0.50 2,313,300,000 350,977,990 30.05 2010-06-02
3775 2010-06-03 11,700,800 30,000 0.51 2,313,300,000 348,098,800 29.75 2010-06-01
3776 2010-06-02 11,670,800 -177,800 0.50 2,313,300,000 357,710,020 30.65 2010-05-31
3777 2010-06-01 11,848,600 140,000 0.51 2,313,300,000 357,235,290 30.15 2010-05-28
3778 2010-05-31 11,708,600 -405,400 0.51 2,313,300,000 343,061,980 29.30 2010-05-27
3779 2010-05-28 12,114,000 75,000 0.52 2,313,300,000 349,488,900 28.85 2010-05-26
3780 2010-05-27 12,039,000 1,078,600 0.52 2,313,300,000 340,101,750 28.25 2010-05-25
3781 2010-05-26 10,960,400 220,600 0.47 2,313,300,000 330,456,060 30.15 2010-05-24
3782 2010-05-25 10,739,800 910,200 0.46 2,313,300,000 323,804,970 30.15 2010-05-20
3783 2010-05-24 9,829,600 1,852,200 0.42 2,313,300,000 296,853,920 30.20 2010-05-19
3784 2010-05-20 7,977,400 854,000 0.34 2,313,300,000 244,507,310 30.65 2010-05-18
3785 2010-05-19 7,123,400 671,200 0.31 2,313,300,000 216,907,530 30.45 2010-05-17
3786 2010-05-18 6,452,200 231,600 0.28 2,313,300,000 207,115,620 32.10 2010-05-14
3787 2010-05-17 6,220,600 -1,027,800 0.27 2,313,300,000 207,145,980 33.30 2010-05-13
3788 2010-05-14 7,248,400 -98,400 0.31 2,313,300,000 230,136,700 31.75 2010-05-12
3789 2010-05-13 7,346,800 -404,000 0.32 2,313,300,000 231,424,200 31.50 2010-05-11
3790 2010-05-12 7,750,800 50,600 0.34 2,313,300,000 245,312,820 31.65 2010-05-10
3791 2010-05-11 7,700,200 874,800 0.33 2,313,300,000 236,011,130 30.65 2010-05-07
3792 2010-05-10 6,825,400 224,600 0.30 2,313,300,000 209,198,510 30.65 2010-05-06
3793 2010-05-07 6,600,800 701,400 0.29 2,313,300,000 202,644,560 30.70 2010-05-05
3794 2010-05-06 5,899,400 188,800 0.26 2,313,300,000 188,190,860 31.90 2010-05-04
3795 2010-05-05 5,710,600 139,600 0.25 2,313,300,000 185,308,970 32.45 2010-05-03
3796 2010-05-04 5,571,000 183,200 0.24 2,313,300,000 180,778,950 32.45 2010-04-30
3797 2010-05-03 5,387,800 182,600 0.23 2,313,300,000 167,829,970 31.15 2010-04-29
3798 2010-04-30 5,205,200 425,200 0.23 2,313,300,000 160,320,160 30.80 2010-04-28
3799 2010-04-29 4,780,000 884,800 0.21 2,313,300,000 149,375,000 31.25 2010-04-27
3800 2010-04-28 3,895,200 137,200 0.17 2,313,300,000 125,620,200 32.25 2010-04-26
3801 2010-04-27 3,758,000 273,600 0.16 2,313,300,000 122,510,800 32.60 2010-04-23
3802 2010-04-26 3,484,400 30,200 0.15 2,313,300,000 116,553,180 33.45 2010-04-22
3803 2010-04-23 3,454,200 86,200 0.15 2,313,300,000 115,715,700 33.50 2010-04-21
3804 2010-04-22 3,368,000 303,000 0.15 2,313,300,000 112,154,400 33.30 2010-04-20
3805 2010-04-21 3,065,000 56,400 0.13 2,313,300,000 104,056,750 33.95 2010-04-19
3806 2010-04-20 3,008,600 9,200 0.13 2,313,300,000 104,398,420 34.70 2010-04-16
3807 2010-04-19 2,999,400 -9,400 0.13 2,313,300,000 104,979,000 35.00 2010-04-15
3808 2010-04-16 3,008,800 -83,200 0.13 2,313,300,000 105,759,320 35.15 2010-04-14
3809 2010-04-15 3,092,000 -63,400 0.13 2,313,300,000 107,756,200 34.85 2010-04-13
3810 2010-04-14 3,155,400 23,000 0.14 2,313,300,000 109,650,150 34.75 2010-04-12
3811 2010-04-13 3,132,400 -65,600 0.14 2,313,300,000 111,670,060 35.65 2010-04-09
3812 2010-04-12 3,198,000 -31,000 0.14 2,313,300,000 113,209,200 35.40 2010-04-08
3813 2010-04-09 3,229,000 -121,200 0.14 2,313,300,000 115,759,650 35.85 2010-04-07
3814 2010-04-08 3,350,200 79,400 0.14 2,313,300,000 117,257,000 35.00 2010-04-01
3815 2010-04-07 3,270,800 -72,400 0.14 2,313,300,000 112,515,520 34.40 2010-03-31
3816 2010-04-01 3,343,200 -198,800 0.14 2,313,300,000 114,504,600 34.25 2010-03-30
3817 2010-03-31 3,542,000 -155,600 0.15 2,313,300,000 119,719,600 33.80 2010-03-29
3818 2010-03-30 3,697,600 -78,800 0.16 2,313,300,000 122,945,200 33.25 2010-03-26
3819 2010-03-29 3,776,400 4,800 0.16 2,313,300,000 123,865,920 32.80 2010-03-25
3820 2010-03-26 3,771,600 -136,800 0.16 2,313,300,000 124,085,640 32.90 2010-03-24
3821 2010-03-25 3,908,400 -81,600 0.17 2,313,300,000 127,609,260 32.65 2010-03-23
3822 2010-03-24 3,990,000 34,400 0.17 2,313,300,000 128,278,500 32.15 2010-03-22
3823 2010-03-23 3,955,600 -126,400 0.17 2,313,300,000 129,743,680 32.80 2010-03-19
3824 2010-03-22 4,082,000 -143,000 0.18 2,313,300,000 131,644,500 32.25 2010-03-18
3825 2010-03-19 4,225,000 48,400 0.18 2,313,300,000 134,566,250 31.85 2010-03-17
3826 2010-03-18 4,176,600 16,400 0.18 2,313,300,000 131,354,070 31.45 2010-03-16
3827 2010-03-17 4,160,200 86,600 0.18 2,313,300,000 130,006,250 31.25 2010-03-15
3828 2010-03-16 4,073,600 -29,600 0.18 2,313,300,000 129,744,160 31.85 2010-03-12
3829 2010-03-15 4,103,200 2,600 0.18 2,313,300,000 130,892,080 31.90 2010-03-11
3830 2010-03-12 4,100,600 64,600 0.18 2,313,300,000 131,219,200 32.00 2010-03-10
3831 2010-03-11 4,036,000 -6,800 0.17 2,313,300,000 129,757,400 32.15 2010-03-09
3832 2010-03-10 4,042,800 -22,400 0.17 2,313,300,000 128,561,040 31.80 2010-03-08
3833 2010-03-09 4,065,200 35,400 0.18 2,313,300,000 127,240,760 31.30 2010-03-05
3834 2010-03-08 4,029,800 59,800 0.17 2,313,300,000 126,737,210 31.45 2010-03-04
3835 2010-03-05 3,970,000 57,200 0.17 2,313,300,000 127,238,500 32.05 2010-03-03
3836 2010-03-04 3,912,800 -34,200 0.17 2,313,300,000 125,013,960 31.95 2010-03-02
3837 2010-03-03 3,947,000 61,000 0.17 2,313,300,000 125,514,600 31.80 2010-03-01
3838 2010-03-02 3,886,000 -50,400 0.17 2,313,300,000 123,380,500 31.75 2010-02-26
3839 2010-03-01 3,936,400 -66,800 0.17 2,313,300,000 125,767,980 31.95 2010-02-25
3840 2010-02-26 4,003,200 34,800 0.17 2,313,300,000 126,701,280 31.65 2010-02-24
3841 2010-02-25 3,968,400 114,200 0.17 2,313,300,000 125,203,020 31.55 2010-02-23
3842 2010-02-24 3,854,200 -4,200 0.17 2,313,300,000 121,985,430 31.65 2010-02-22
3843 2010-02-23 3,858,400 36,200 0.17 2,313,300,000 120,382,080 31.20 2010-02-19
3844 2010-02-22 3,822,200 8,000 0.17 2,313,300,000 119,634,860 31.30 2010-02-18
3845 2010-02-19 3,814,200 2,600 0.16 2,313,300,000 121,291,560 31.80 2010-02-17
3846 2010-02-18 3,811,600 -207,000 0.16 2,313,300,000 122,733,520 32.20 2010-02-12
3847 2010-02-17 4,018,600 -53,200 0.17 2,313,300,000 127,992,410 31.85 2010-02-11
3848 2010-02-12 4,071,800 -79,200 0.18 2,313,300,000 127,040,160 31.20 2010-02-10
3849 2010-02-11 4,151,000 44,200 0.18 2,313,300,000 126,605,500 30.50 2010-02-09
3850 2010-02-10 4,106,800 13,800 0.18 2,313,300,000 126,900,120 30.90 2010-02-08
3851 2010-02-09 4,093,000 39,200 0.18 2,313,300,000 126,678,350 30.95 2010-02-05
3852 2010-02-08 4,053,800 -12,000 0.18 2,313,300,000 126,883,940 31.30 2010-02-04
3853 2010-02-05 4,065,800 -344,000 0.18 2,313,300,000 128,885,860 31.70 2010-02-03
3854 2010-02-04 4,409,800 -1,000 0.19 2,313,300,000 133,837,430 30.35 2010-02-02
3855 2010-02-03 4,410,800 155,000 0.19 2,313,300,000 129,677,520 29.40 2010-02-01
3856 2010-02-02 4,255,800 62,400 0.18 2,313,300,000 122,992,620 28.90 2010-01-29
3857 2010-02-01 4,193,400 197,400 0.18 2,313,300,000 121,189,260 28.90 2010-01-28
3858 2010-01-29 3,996,000 -126,400 0.17 2,313,300,000 115,484,400 28.90 2010-01-27
3859 2010-01-28 4,122,400 253,000 0.18 2,313,300,000 119,549,600 29.00 2010-01-26
3860 2010-01-27 3,869,400 -11,800 0.17 2,313,300,000 118,790,580 30.70 2010-01-25
3861 2010-01-26 3,881,200 -3,800 0.18 2,184,600,000 120,705,320 31.10 2010-01-22
3862 2010-01-25 3,885,000 188,800 0.18 2,184,600,000 117,132,750 30.15 2010-01-21
3863 2010-01-22 3,696,200 317,200 0.17 2,184,600,000 112,918,910 30.55 2010-01-20
3864 2010-01-21 3,379,000 20,600 0.15 2,184,600,000 106,100,600 31.40 2010-01-19
3865 2010-01-20 3,358,400 139,200 0.15 2,184,600,000 104,782,080 31.20 2010-01-18
3866 2010-01-19 3,219,200 266,000 0.15 2,184,600,000 101,726,720 31.60 2010-01-15
3867 2010-01-18 2,953,200 453,800 0.14 2,184,600,000 94,502,400 32.00 2010-01-14
3868 2010-01-15 2,499,400 249,400 0.11 2,184,600,000 79,230,980 31.70 2010-01-13
3869 2010-01-14 2,250,000 50,800 0.10 2,184,600,000 72,787,500 32.35 2010-01-12
3870 2010-01-13 2,199,200 -36,400 0.10 2,184,600,000 71,803,880 32.65 2010-01-11
3871 2010-01-12 2,235,600 279,600 0.10 2,184,600,000 72,657,000 32.50 2010-01-08
3872 2010-01-11 1,956,000 503,000 0.09 2,184,600,000 62,592,000 32.00 2010-01-07
3873 2010-01-08 1,453,000 463,400 0.07 2,184,600,000 49,619,950 34.15 2010-01-06
3874 2010-01-07 989,600 -33,100 0.05 2,184,600,000 32,557,840 32.90 2010-01-05
3875 2010-01-06 1,022,700 -122,000 0.05 2,184,600,000 32,624,130 31.90 2010-01-04
3876 2010-01-05 1,144,700 98,600 0.05 2,184,600,000 35,428,465 30.95 2009-12-30
3877 2010-01-04 1,046,100 27,600 0.05 2,184,600,000 32,115,270 30.70 2009-12-29
3878 2009-12-30 1,018,500 139,000 0.05 2,184,600,000 31,522,575 30.95 2009-12-28

Webb-site Database - Powered By Linux Group

Back to top