China Pacific Insurance (Group) Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02601  2009-12-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-10 38.54 2026-02-06
2 2026-02-09 39.28 2026-02-05
3 2026-01-30 910,812 -2,200 0.03 94 2,775,300,000 35,120,911 38.56 2026-01-28
4 2026-01-21 913,012 -15,000 0.03 95 2,775,300,000 34,822,278 38.14 2026-01-19
5 2026-01-20 928,012 -2,000 0.03 96 2,775,300,000 35,635,661 38.40 2026-01-16
6 2026-01-15 930,012 40,000 0.03 97 2,775,300,000 35,712,461 38.40 2026-01-13
7 2026-01-12 890,012 200 0.03 96 2,775,300,000 34,212,061 38.44 2026-01-08
8 2026-01-07 889,812 -2,000 0.03 95 2,775,300,000 33,510,320 37.66 2026-01-05
9 2026-01-05 891,812 -8,000 0.03 96 2,775,300,000 31,391,782 35.20 2025-12-31
10 2025-12-29 899,812 -2,000 0.03 96 2,775,300,000 32,393,232 36.00 2025-12-22
11 2025-11-24 901,812 22,400 0.03 96 2,775,300,000 29,038,346 32.20 2025-11-20
12 2025-11-12 879,412 200 0.03 97 2,775,300,000 29,108,537 33.10 2025-11-10
13 2025-11-10 879,212 2,000 0.03 97 2,775,300,000 28,117,200 31.98 2025-11-06
14 2025-10-23 877,212 -2,000 0.03 97 2,775,300,000 28,614,655 32.62 2025-10-21
15 2025-09-26 879,212 8,200 0.03 97 2,775,300,000 26,815,966 30.50 2025-09-24
16 2025-09-15 871,012 -200 0.03 96 2,775,300,000 28,882,758 33.16 2025-09-11
17 2025-09-04 871,212 -5,800 0.03 97 2,775,300,000 30,109,087 34.56 2025-09-02
18 2025-08-26 877,012 -5,000 0.03 98 2,775,300,000 32,431,904 36.98 2025-08-22
19 2025-08-25 882,012 -3,000 0.03 98 2,775,300,000 32,634,444 37.00 2025-08-21
20 2025-08-22 885,012 -135,000 0.03 99 2,775,300,000 32,851,645 37.12 2025-08-20
21 2025-08-20 1,020,012 -1,000 0.04 99 2,775,300,000 38,026,047 37.28 2025-08-18
22 2025-08-19 1,021,012 -5,000 0.04 100 2,775,300,000 37,409,880 36.64 2025-08-15
23 2025-08-15 1,026,012 -4,000 0.04 101 2,775,300,000 35,274,293 34.38 2025-08-13
24 2025-08-14 1,030,012 -6,000 0.04 102 2,775,300,000 34,917,407 33.90 2025-08-12
25 2025-08-13 1,036,012 -1,000 0.04 102 2,775,300,000 33,069,503 31.92 2025-08-11
26 2025-08-06 1,037,012 -4,200 0.04 103 2,775,300,000 32,541,437 31.38 2025-08-04
27 2025-08-05 1,041,212 1,000 0.04 104 2,775,300,000 32,017,269 30.75 2025-08-01
28 2025-07-30 1,040,212 -5,000 0.04 103 2,775,300,000 34,535,038 33.20 2025-07-28
29 2025-07-29 1,045,212 -32,800 0.04 103 2,775,300,000 33,394,523 31.95 2025-07-25
30 2025-07-28 1,078,012 -23,000 0.04 103 2,775,300,000 33,795,676 31.35 2025-07-24
31 2025-07-24 1,101,012 -20,000 0.04 104 2,775,300,000 32,920,259 29.90 2025-07-22
32 2025-07-23 1,121,012 -11,600 0.04 105 2,775,300,000 33,069,854 29.50 2025-07-21
33 2025-07-15 1,132,612 -600 0.04 106 2,775,300,000 32,845,748 29.00 2025-07-11
34 2025-07-14 1,133,212 -6,800 0.04 107 2,775,300,000 31,333,312 27.65 2025-07-10
35 2025-07-11 1,140,012 -2,000 0.04 108 2,775,300,000 30,495,321 26.75 2025-07-09
36 2025-07-10 1,142,012 600 0.04 108 2,775,300,000 31,633,732 27.70 2025-07-08
37 2025-06-12 1,141,412 45,000 0.04 107 2,775,300,000 31,046,406 27.20 2025-06-10
38 2025-06-10 1,096,412 17,000 0.04 107 2,775,300,000 28,671,174 26.15 2025-06-06
39 2025-05-30 1,079,412 200 0.04 106 2,775,300,000 26,553,535 24.60 2025-05-28
40 2025-05-28 1,079,212 -4,600 0.04 106 2,775,300,000 26,656,536 24.70 2025-05-26
41 2025-05-14 1,083,812 -5,000 0.04 107 2,775,300,000 25,198,629 23.25 2025-05-12
42 2025-05-12 1,088,812 -2,600 0.04 107 2,775,300,000 24,226,067 22.25 2025-05-08
43 2025-05-08 1,091,412 10,000 0.04 107 2,775,300,000 23,574,499 21.60 2025-05-06
44 2025-04-09 1,081,412 6,800 0.04 107 2,775,300,000 22,006,734 20.35 2025-04-07
45 2025-03-06 1,074,612 -200 0.04 106 2,775,300,000 24,232,501 22.55 2025-03-04
46 2025-02-14 1,074,812 4,000 0.04 107 2,775,300,000 26,010,450 24.20 2025-02-12
47 2025-02-11 1,070,812 -3,400 0.04 106 2,775,300,000 25,753,029 24.05 2025-02-07
48 2025-01-22 1,074,212 1,000 0.04 107 2,775,300,000 24,545,744 22.85 2025-01-20
49 2025-01-10 1,073,212 8,400 0.04 106 2,775,300,000 24,522,894 22.85 2025-01-08
50 2025-01-02 1,064,812 4,000 0.04 106 2,775,300,000 26,300,856 24.70 2024-12-27
51 2024-12-02 1,060,812 4,000 0.04 105 2,775,300,000 25,724,691 24.25 2024-11-28
52 2024-11-14 1,056,812 20,000 0.04 105 2,775,300,000 26,525,981 25.10 2024-11-12
53 2024-10-21 1,036,812 5,000 0.04 105 2,775,300,000 28,149,446 27.15 2024-10-17
54 2024-10-17 1,031,812 5,000 0.04 105 2,775,300,000 29,097,098 28.20 2024-10-15
55 2024-10-15 1,026,812 -6,000 0.04 105 2,775,300,000 29,315,483 28.55 2024-10-10
56 2024-10-14 1,032,812 -1,000 0.04 105 2,775,300,000 27,989,205 27.10 2024-10-09
57 2024-10-10 1,033,812 -10,000 0.04 106 2,775,300,000 28,946,736 28.00 2024-10-08
58 2024-10-08 1,043,812 -78,600 0.04 107 2,775,300,000 33,767,318 32.35 2024-10-04
59 2024-10-07 1,122,412 -1,000 0.04 109 2,775,300,000 34,794,772 31.00 2024-10-03
60 2024-10-04 1,123,412 -7,000 0.04 110 2,775,300,000 35,780,672 31.85 2024-10-02
61 2024-10-03 1,130,412 -37,200 0.04 111 2,775,300,000 31,651,536 28.00 2024-09-30
62 2024-10-02 1,167,612 -26,000 0.04 115 2,775,300,000 31,350,382 26.85 2024-09-27
63 2024-09-27 1,193,612 -53,000 0.04 116 2,775,300,000 28,885,410 24.20 2024-09-25
64 2024-09-26 1,246,612 -6,400 0.04 118 2,775,300,000 29,794,027 23.90 2024-09-24
65 2024-09-25 1,253,012 -22,000 0.05 119 2,775,300,000 26,626,505 21.25 2024-09-23
66 2024-09-23 1,275,012 -20,000 0.05 122 2,775,300,000 26,902,753 21.10 2024-09-19
67 2024-09-13 1,295,012 20,000 0.05 122 2,775,300,000 25,718,938 19.86 2024-09-11
68 2024-08-29 1,275,012 -3,000 0.05 122 2,775,300,000 25,117,736 19.70 2024-08-27
69 2024-08-16 1,278,012 -10,000 0.05 123 2,775,300,000 24,384,469 19.08 2024-08-14
70 2024-07-26 1,288,012 -2,000 0.05 124 2,775,300,000 25,953,442 20.15 2024-07-24
71 2024-07-16 1,290,012 -1,000 0.05 125 2,775,300,000 25,232,635 19.56 2024-07-12
72 2024-07-11 1,291,012 -13,000 0.05 126 2,775,300,000 24,864,891 19.26 2024-07-09
73 2024-06-26 1,304,012 -3,400 0.05 127 2,775,300,000 26,732,246 20.50 2024-06-24
74 2024-06-14 1,307,412 -8,000 0.05 128 2,775,300,000 25,154,607 19.24 2024-06-12
75 2024-06-11 1,315,412 4,000 0.05 129 2,775,300,000 27,623,652 21.00 2024-06-06
76 2024-05-13 1,311,412 -3,800 0.05 128 2,775,300,000 23,841,470 18.18 2024-05-09
77 2024-05-07 1,315,212 33,000 0.05 131 2,775,300,000 24,489,247 18.62 2024-05-03
78 2024-04-30 1,282,212 -3,000 0.05 130 2,775,300,000 21,977,114 17.14 2024-04-26
79 2024-04-19 1,285,212 159,200 0.05 130 2,775,300,000 19,123,955 14.88 2024-04-17
80 2024-04-05 1,126,012 10,000 0.04 129 2,775,300,000 16,304,654 14.48 2024-04-02
81 2024-03-12 1,116,012 3,000 0.04 129 2,775,300,000 16,271,455 14.58 2024-03-08
82 2024-03-08 1,113,012 4,000 0.04 128 2,775,300,000 16,183,194 14.54 2024-03-06
83 2024-02-21 1,109,012 2,800 0.04 127 2,775,300,000 17,234,046 15.54 2024-02-19
84 2024-01-25 1,106,212 4,000 0.04 127 2,775,300,000 14,756,868 13.34 2024-01-23
85 2024-01-22 1,102,212 -10,200 0.04 125 2,775,300,000 15,056,216 13.66 2024-01-18
86 2024-01-18 1,112,412 -10,000 0.04 126 2,775,300,000 15,951,988 14.34 2024-01-16
87 2024-01-08 1,122,412 1,000 0.04 127 2,775,300,000 17,868,799 15.92 2024-01-04
88 2023-12-13 1,121,412 5,000 0.04 126 2,775,300,000 16,866,036 15.04 2023-12-11
89 2023-12-06 1,116,412 3,000 0.04 126 2,775,300,000 17,750,951 15.90 2023-12-04
90 2023-12-04 1,113,412 20,000 0.04 126 2,775,300,000 18,371,298 16.50 2023-11-30
91 2023-11-29 1,093,412 4,000 0.04 126 2,775,300,000 19,506,470 17.84 2023-11-27
92 2023-11-07 1,089,412 5,000 0.04 125 2,775,300,000 20,873,134 19.16 2023-11-03
93 2023-10-11 1,084,412 5,000 0.04 124 2,775,300,000 20,690,581 19.08 2023-10-09
94 2023-10-06 1,079,412 -4,000 0.04 124 2,775,300,000 20,292,946 18.80 2023-10-04
95 2023-10-03 1,083,412 -6,000 0.04 124 2,775,300,000 21,256,543 19.62 2023-09-28
96 2023-09-06 1,089,412 2,000 0.04 124 2,775,300,000 21,112,805 19.38 2023-09-04
97 2023-08-10 1,087,412 -2,000 0.04 124 2,775,300,000 21,400,268 19.68 2023-08-08
98 2023-08-08 1,089,412 6,400 0.04 125 2,775,300,000 22,714,240 20.85 2023-08-04
99 2023-07-31 1,083,012 -10,000 0.04 124 2,775,300,000 21,335,336 19.70 2023-07-27
100 2023-06-23 1,093,012 20,000 0.04 125 2,775,300,000 21,488,616 19.66 2023-06-20
101 2023-06-16 1,073,012 600 0.04 124 2,775,300,000 22,586,903 21.05 2023-06-14
102 2023-06-12 1,072,412 -5,000 0.04 123 2,775,300,000 22,413,411 20.90 2023-06-08
103 2023-05-29 1,077,412 9,000 0.04 123 2,775,300,000 24,026,288 22.30 2023-05-24
104 2023-05-23 1,068,412 2,000 0.04 122 2,775,300,000 25,641,888 24.00 2023-05-19
105 2023-05-19 1,066,412 2,000 0.04 122 2,775,300,000 25,540,567 23.95 2023-05-17
106 2023-05-17 1,064,412 -32,000 0.04 121 2,775,300,000 26,663,521 25.05 2023-05-15
107 2023-05-11 1,096,412 -20,000 0.04 122 2,775,300,000 27,519,941 25.10 2023-05-09
108 2023-05-09 1,116,412 -10,000 0.04 122 2,775,300,000 28,245,224 25.30 2023-05-05
109 2023-05-05 1,126,412 -5,000 0.04 123 2,775,300,000 26,358,041 23.40 2023-05-03
110 2023-05-03 1,131,412 -400 0.04 123 2,775,300,000 26,418,470 23.35 2023-04-28
111 2023-05-02 1,131,812 -200 0.04 124 2,775,300,000 27,163,488 24.00 2023-04-27
112 2023-04-21 1,132,012 -600 0.04 125 2,775,300,000 26,941,886 23.80 2023-04-19
113 2023-04-18 1,132,612 -12,000 0.04 125 2,775,300,000 25,540,401 22.55 2023-04-14
114 2023-04-13 1,144,612 -6,000 0.04 125 2,775,300,000 25,410,386 22.20 2023-04-11
115 2023-03-24 1,150,612 10,000 0.04 125 2,775,300,000 24,335,444 21.15 2023-03-22
116 2023-03-03 1,140,612 1,600 0.04 124 2,775,300,000 25,150,495 22.05 2023-03-01
117 2023-03-02 1,139,012 -5,000 0.04 123 2,775,300,000 23,691,450 20.80 2023-02-28
118 2023-02-28 1,144,012 23,000 0.04 124 2,775,300,000 24,596,258 21.50 2023-02-24
119 2023-02-20 1,121,012 1,000 0.04 123 2,775,300,000 24,998,568 22.30 2023-02-16
120 2023-01-26 1,120,012 -2,000 0.04 122 2,775,300,000 23,576,253 21.05 2023-01-19
121 2023-01-13 1,122,012 -4,000 0.04 122 2,775,300,000 22,496,341 20.05 2023-01-11
122 2023-01-12 1,126,012 -600 0.04 122 2,775,300,000 20,988,864 18.64 2023-01-10
123 2023-01-11 1,126,612 -1,000 0.04 123 2,775,300,000 21,360,564 18.96 2023-01-09
124 2023-01-10 1,127,612 -3,000 0.04 124 2,775,300,000 20,928,479 18.56 2023-01-06
125 2023-01-06 1,130,612 200 0.04 125 2,775,300,000 20,916,322 18.50 2023-01-04
126 2022-12-23 1,130,412 3,000 0.04 124 2,775,300,000 19,352,653 17.12 2022-12-21
127 2022-12-20 1,127,412 2,200 0.04 123 2,775,300,000 19,797,355 17.56 2022-12-16
128 2022-12-06 1,125,212 -39,000 0.04 123 2,775,300,000 19,623,697 17.44 2022-12-02
129 2022-12-05 1,164,212 -20,000 0.04 126 2,775,300,000 20,443,563 17.56 2022-12-01
130 2022-12-02 1,184,212 -60,000 0.04 126 2,775,300,000 20,865,815 17.62 2022-11-30
131 2022-12-01 1,244,212 -20,000 0.04 126 2,775,300,000 21,723,942 17.46 2022-11-29
132 2022-11-30 1,264,212 7,000 0.05 126 2,775,300,000 20,581,371 16.28 2022-11-28
133 2022-11-25 1,257,212 40,000 0.05 126 2,775,300,000 20,417,123 16.24 2022-11-23
134 2022-11-23 1,217,212 40,000 0.04 126 2,775,300,000 19,986,621 16.42 2022-11-21
135 2022-11-17 1,177,212 -40,000 0.04 126 2,775,300,000 19,494,631 16.56 2022-11-15
136 2022-11-16 1,217,212 -20,000 0.04 126 2,775,300,000 19,572,769 16.08 2022-11-14
137 2022-11-15 1,237,212 -40,000 0.04 126 2,775,300,000 19,251,019 15.56 2022-11-11
138 2022-11-14 1,277,212 30,000 0.05 126 2,775,300,000 18,621,751 14.58 2022-11-10
139 2022-11-10 1,247,212 -20,000 0.04 126 2,775,300,000 18,783,013 15.06 2022-11-08
140 2022-11-04 1,267,212 11,000 0.05 126 2,775,300,000 17,360,804 13.70 2022-11-02
141 2022-10-24 1,256,212 -4,800 0.05 126 2,775,300,000 17,134,732 13.64 2022-10-20
142 2022-10-21 1,261,012 -3,200 0.05 127 2,775,300,000 17,679,388 14.02 2022-10-19
143 2022-10-20 1,264,212 -2,800 0.05 128 2,775,300,000 18,002,379 14.24 2022-10-18
144 2022-10-19 1,267,012 -1,200 0.05 128 2,775,300,000 18,371,674 14.50 2022-10-17
145 2022-10-14 1,268,212 3,400 0.05 128 2,775,300,000 18,160,796 14.32 2022-10-12
146 2022-10-07 1,264,812 2,000 0.05 127 2,775,300,000 18,921,588 14.96 2022-10-05
147 2022-09-14 1,262,812 100,000 0.05 126 2,775,300,000 21,063,704 16.68 2022-09-09
148 2022-07-19 1,162,812 4,600 0.04 125 2,775,300,000 20,093,391 17.28 2022-07-15
149 2022-06-28 1,158,212 6,200 0.04 124 2,775,300,000 21,751,221 18.78 2022-06-24
150 2022-06-16 1,152,012 5,000 0.04 124 2,775,300,000 19,538,124 16.96 2022-06-14
151 2022-06-15 1,147,012 -2,000 0.04 123 2,775,300,000 19,476,264 16.98 2022-06-13
152 2022-06-01 1,149,012 2,000 0.04 124 2,775,300,000 20,774,137 18.08 2022-05-30
153 2022-05-31 1,147,012 22,000 0.04 124 2,775,300,000 20,623,276 17.98 2022-05-27
154 2022-05-30 1,125,012 10,000 0.04 122 2,775,300,000 20,070,214 17.84 2022-05-26
155 2022-05-24 1,115,012 3,000 0.04 121 2,775,300,000 19,512,710 17.50 2022-05-20
156 2022-05-20 1,112,012 37,000 0.04 121 2,775,300,000 19,037,645 17.12 2022-05-18
157 2022-05-16 1,075,012 21,600 0.04 119 2,775,300,000 17,931,200 16.68 2022-05-12
158 2022-05-13 1,053,412 1,600 0.04 118 2,775,300,000 17,655,185 16.76 2022-05-11
159 2022-05-03 1,051,812 -1,200 0.04 117 2,775,300,000 18,175,311 17.28 2022-04-28
160 2022-04-28 1,053,012 3,000 0.04 118 2,775,300,000 17,753,782 16.86 2022-04-26
161 2022-04-22 1,050,012 400 0.04 117 2,775,300,000 19,530,223 18.60 2022-04-20
162 2022-04-19 1,049,612 -400 0.04 116 2,775,300,000 20,026,597 19.08 2022-04-13
163 2022-04-07 1,050,012 -3,000 0.04 117 2,775,300,000 21,052,741 20.05 2022-04-04
164 2022-04-06 1,053,012 5,600 0.04 118 2,775,300,000 20,512,674 19.48 2022-04-01
165 2022-03-30 1,047,412 20,000 0.04 117 2,775,300,000 19,817,035 18.92 2022-03-28
166 2022-03-29 1,027,412 15,000 0.04 116 2,775,300,000 20,198,920 19.66 2022-03-25
167 2022-03-28 1,012,412 5,000 0.04 115 2,775,300,000 20,400,102 20.15 2022-03-24
168 2022-03-22 1,007,412 6,000 0.04 115 2,775,300,000 20,651,946 20.50 2022-03-18
169 2022-03-21 1,001,412 -1,000 0.04 115 2,775,300,000 20,328,664 20.30 2022-03-17
170 2022-03-16 1,002,412 1,000 0.04 115 2,775,300,000 19,647,275 19.60 2022-03-14
171 2022-03-08 1,001,412 1,000 0.04 114 2,775,300,000 21,530,358 21.50 2022-03-04
172 2022-03-07 1,000,412 30,600 0.04 114 2,775,300,000 21,708,940 21.70 2022-03-03
173 2022-03-04 969,812 -2,000 0.03 113 2,775,300,000 20,802,467 21.45 2022-03-02
174 2022-03-03 971,812 1,200 0.04 114 2,775,300,000 21,379,864 22.00 2022-03-01
175 2022-03-02 970,612 4,000 0.03 113 2,775,300,000 21,110,811 21.75 2022-02-28
176 2022-03-01 966,612 5,000 0.03 112 2,775,300,000 21,168,803 21.90 2022-02-25
177 2022-02-17 961,612 2,000 0.03 111 2,775,300,000 23,222,930 24.15 2022-02-15
178 2022-02-14 959,612 -3,000 0.03 110 2,775,300,000 24,086,261 25.10 2022-02-10
179 2022-01-24 962,612 -1,000 0.03 111 2,775,300,000 24,257,822 25.20 2022-01-20
180 2022-01-20 963,612 -5,000 0.03 110 2,775,300,000 22,500,340 23.35 2022-01-18
181 2022-01-17 968,612 7,400 0.03 111 2,775,300,000 22,568,660 23.30 2022-01-13
182 2022-01-14 961,212 4,000 0.03 110 2,775,300,000 21,819,512 22.70 2022-01-12
183 2021-12-28 957,212 4,000 0.03 109 2,775,300,000 20,197,173 21.10 2021-12-22
184 2021-11-30 953,212 3,000 0.03 108 2,775,300,000 22,448,143 23.55 2021-11-26
185 2021-11-10 950,212 -4,400 0.03 107 2,775,300,000 22,900,109 24.10 2021-11-08
186 2021-11-09 954,612 16,000 0.03 108 2,775,300,000 22,576,574 23.65 2021-11-05
187 2021-11-05 938,612 4,400 0.03 107 2,775,300,000 22,432,827 23.90 2021-11-03
188 2021-10-25 934,212 10,000 0.03 106 2,775,300,000 24,102,670 25.80 2021-10-21
189 2021-10-20 924,212 10,000 0.03 105 2,775,300,000 22,781,826 24.65 2021-10-18
190 2021-09-10 914,212 -10,000 0.03 104 2,775,300,000 21,758,246 23.80 2021-09-08
191 2021-09-09 924,212 3,000 0.03 105 2,775,300,000 22,596,983 24.45 2021-09-07
192 2021-08-17 921,212 -1,600 0.03 105 2,775,300,000 20,865,452 22.65 2021-08-13
193 2021-08-13 922,812 -2,000 0.03 106 2,775,300,000 21,224,676 23.00 2021-08-11
194 2021-08-10 924,812 10,600 0.03 107 2,775,300,000 20,900,751 22.60 2021-08-06
195 2021-08-03 914,212 80,000 0.03 107 2,775,300,000 20,021,243 21.90 2021-07-30
196 2021-07-20 834,212 2,000 0.03 107 2,775,300,000 19,520,561 23.40 2021-07-16
197 2021-07-09 832,212 -2,000 0.03 106 2,775,300,000 20,389,194 24.50 2021-07-07
198 2021-06-21 834,212 -5,000 0.03 107 2,775,300,000 20,730,168 24.85 2021-06-17
199 2021-06-07 839,212 5,000 0.03 108 2,775,300,000 22,323,039 26.60 2021-06-03
200 2021-06-02 834,212 10,000 0.03 107 2,775,300,000 24,317,280 29.15 2021-05-31
201 2021-06-01 824,212 26,600 0.03 106 2,775,300,000 24,273,043 29.45 2021-05-28
202 2021-05-31 797,612 2,000 0.03 105 2,775,300,000 23,768,838 29.80 2021-05-27
203 2021-05-24 795,612 2,000 0.03 104 2,775,300,000 22,714,723 28.55 2021-05-20
204 2021-05-21 793,612 -400 0.03 103 2,775,300,000 22,935,387 28.90 2021-05-18
205 2021-05-18 794,012 20,400 0.03 104 2,775,300,000 22,232,336 28.00 2021-05-14
206 2021-04-15 773,612 10,000 0.03 103 2,775,300,000 22,666,832 29.30 2021-04-13
207 2021-04-09 763,612 2,000 0.03 102 2,775,300,000 22,259,290 29.15 2021-04-07
208 2021-04-01 761,612 400 0.03 102 2,775,300,000 23,990,778 31.50 2021-03-30
209 2021-03-25 761,212 20,000 0.03 101 2,775,300,000 23,711,754 31.15 2021-03-23
210 2021-03-22 741,212 2,000 0.03 100 2,775,300,000 24,645,299 33.25 2021-03-18
211 2021-03-18 739,212 200 0.03 99 2,775,300,000 26,205,065 35.45 2021-03-16
212 2021-03-17 739,012 600 0.03 98 2,775,300,000 25,976,272 35.15 2021-03-15
213 2021-03-16 738,412 -5,000 0.03 97 2,775,300,000 26,287,467 35.60 2021-03-12
214 2021-03-15 743,412 2,000 0.03 97 2,775,300,000 27,506,244 37.00 2021-03-11
215 2021-03-11 741,412 -7,600 0.03 96 2,775,300,000 26,134,773 35.25 2021-03-09
216 2021-03-09 749,012 -10,000 0.03 97 2,775,300,000 27,338,938 36.50 2021-03-05
217 2021-02-26 759,012 -600 0.03 98 2,775,300,000 28,994,258 38.20 2021-02-24
218 2021-02-25 759,612 -41,000 0.03 99 2,775,300,000 31,485,917 41.45 2021-02-23
219 2021-02-24 800,612 5,600 0.03 100 2,775,300,000 31,944,419 39.90 2021-02-22
220 2021-02-23 795,012 -200 0.03 99 2,775,300,000 31,084,969 39.10 2021-02-19
221 2021-02-19 795,212 -3,000 0.03 100 2,775,300,000 31,331,353 39.40 2021-02-17
222 2021-02-18 798,212 -6,400 0.03 101 2,775,300,000 29,134,738 36.50 2021-02-16
223 2021-02-17 804,612 -3,000 0.03 102 2,775,300,000 29,328,107 36.45 2021-02-11
224 2021-02-16 807,612 10,000 0.03 103 2,775,300,000 28,549,084 35.35 2021-02-09
225 2021-02-08 797,612 -3,000 0.03 103 2,775,300,000 28,793,793 36.10 2021-02-04
226 2021-02-05 800,612 -6,000 0.03 103 2,775,300,000 27,821,267 34.75 2021-02-03
227 2021-02-03 806,612 2,000 0.03 104 2,775,300,000 25,972,906 32.20 2021-02-01
228 2021-01-29 804,612 -6,000 0.03 104 2,775,300,000 28,724,648 35.70 2021-01-27
229 2021-01-25 810,612 -10,000 0.03 104 2,775,300,000 30,519,542 37.65 2021-01-21
230 2021-01-22 820,612 -10,000 0.03 105 2,775,300,000 30,362,644 37.00 2021-01-20
231 2021-01-21 830,612 -5,000 0.03 105 2,775,300,000 32,144,684 38.70 2021-01-19
232 2021-01-20 835,612 -2,200 0.03 106 2,775,300,000 30,666,960 36.70 2021-01-18
233 2021-01-19 837,812 -3,400 0.03 107 2,775,300,000 31,124,716 37.15 2021-01-15
234 2021-01-18 841,212 -2,000 0.03 108 2,775,300,000 29,863,026 35.50 2021-01-14
235 2021-01-15 843,212 -5,000 0.03 108 2,775,300,000 30,313,471 35.95 2021-01-13
236 2021-01-14 848,212 -800 0.03 108 2,775,300,000 30,874,917 36.40 2021-01-12
237 2021-01-13 849,012 -5,000 0.03 109 2,775,300,000 29,333,365 34.55 2021-01-11
238 2021-01-12 854,012 -9,000 0.03 110 2,775,300,000 28,822,905 33.75 2021-01-08
239 2021-01-08 863,012 -10,000 0.03 110 2,775,300,000 27,357,480 31.70 2021-01-06
240 2021-01-07 873,012 10,000 0.03 111 2,775,300,000 27,412,577 31.40 2021-01-05
241 2021-01-06 863,012 -4,000 0.03 110 2,775,300,000 27,616,384 32.00 2021-01-04
242 2020-12-29 867,012 -10,000 0.03 110 2,775,300,000 25,230,049 29.10 2020-12-24
243 2020-12-28 877,012 600 0.03 111 2,775,300,000 25,959,555 29.60 2020-12-22
244 2020-12-23 876,412 -2,000 0.03 110 2,775,300,000 26,599,104 30.35 2020-12-21
245 2020-12-21 878,412 -10,000 0.03 111 2,775,300,000 26,967,248 30.70 2020-12-17
246 2020-12-17 888,412 -800 0.03 112 2,775,300,000 26,696,781 30.05 2020-12-15
247 2020-12-11 889,212 -4,200 0.03 112 2,775,300,000 26,231,754 29.50 2020-12-09
248 2020-12-02 893,412 -800 0.03 114 2,775,300,000 26,355,654 29.50 2020-11-30
249 2020-11-30 894,212 -6,200 0.03 114 2,775,300,000 26,781,649 29.95 2020-11-26
250 2020-11-25 900,412 -2,000 0.03 114 2,775,300,000 24,626,268 27.35 2020-11-23
251 2020-11-19 902,412 -2,000 0.03 114 2,775,300,000 25,177,295 27.90 2020-11-17
252 2020-11-12 904,412 -7,000 0.03 114 2,775,300,000 24,735,668 27.35 2020-11-10
253 2020-11-11 911,412 -8,000 0.03 115 2,775,300,000 24,334,700 26.70 2020-11-09
254 2020-11-10 919,412 -4,000 0.03 115 2,775,300,000 24,042,624 26.15 2020-11-06
255 2020-11-03 923,412 -54,200 0.03 116 2,775,300,000 22,300,400 24.15 2020-10-30
256 2020-11-02 977,612 4,200 0.04 117 2,775,300,000 24,195,897 24.75 2020-10-29
257 2020-10-23 973,412 -15,000 0.04 115 2,775,300,000 25,065,359 25.75 2020-10-21
258 2020-10-21 988,412 -5,000 0.04 115 2,775,300,000 25,204,506 25.50 2020-10-19
259 2020-10-19 993,412 2,000 0.04 115 2,775,300,000 23,345,182 23.50 2020-10-15
260 2020-09-15 991,412 20,000 0.04 114 2,775,300,000 22,009,346 22.20 2020-09-11
261 2020-09-10 971,412 600 0.04 113 2,775,300,000 21,565,346 22.20 2020-09-08
262 2020-09-08 970,812 4,000 0.03 112 2,775,300,000 20,581,214 21.20 2020-09-04
263 2020-08-31 966,812 -2,000 0.03 111 2,775,300,000 22,043,314 22.80 2020-08-27
264 2020-08-13 968,812 -400 0.03 112 2,775,300,000 23,396,810 24.15 2020-08-11
265 2020-07-13 969,212 -600 0.03 113 2,775,300,000 25,247,973 26.05 2020-07-09
266 2020-07-10 969,812 -5,000 0.03 114 2,775,300,000 25,457,565 26.25 2020-07-08
267 2020-07-08 974,812 -35,222 0.04 114 2,775,300,000 24,662,744 25.30 2020-07-06
268 2020-07-07 1,010,034 -9,000 0.04 116 2,775,300,000 22,877,270 22.65 2020-07-03
269 2020-07-02 1,019,034 -40,000 0.04 119 2,775,300,000 20,890,197 20.50 2020-06-29
270 2020-06-17 1,059,034 73,222 0.04 119 2,775,300,000 22,345,617 21.10 2020-06-15
271 2020-06-15 985,812 1,000 0.04 118 2,775,300,000 21,737,155 22.05 2020-06-11
272 2020-06-11 984,812 3,000 0.04 118 2,775,300,000 23,340,044 23.70 2020-06-09
273 2020-06-10 981,812 -5,000 0.04 118 2,775,300,000 23,170,763 23.60 2020-06-08
274 2020-05-25 986,812 -8,000 0.04 118 2,775,300,000 21,709,864 22.00 2020-05-21
275 2020-05-18 994,812 12,000 0.04 119 2,775,300,000 21,885,864 22.00 2020-05-14
276 2020-05-15 982,812 54,200 0.04 118 2,775,300,000 23,587,488 24.00 2020-05-13
277 2020-05-13 928,612 10,000 0.03 117 2,775,300,000 23,029,578 24.80 2020-05-11
278 2020-05-12 918,612 10,000 0.03 117 2,775,300,000 22,505,994 24.50 2020-05-08
279 2020-05-11 908,612 30,000 0.03 116 2,775,300,000 22,306,425 24.55 2020-05-07
280 2020-05-04 878,612 -10,000 0.03 115 2,775,300,000 22,404,606 25.50 2020-04-28
281 2020-04-29 888,612 10,000 0.03 116 2,775,300,000 22,259,731 25.05 2020-04-27
282 2020-04-23 878,612 -2,000 0.03 115 2,775,300,000 21,042,757 23.95 2020-04-21
283 2020-04-21 880,612 -2,000 0.03 116 2,775,300,000 21,530,963 24.45 2020-04-17
284 2020-04-20 882,612 8,000 0.03 117 2,775,300,000 20,873,774 23.65 2020-04-16
285 2020-04-17 874,612 -2,000 0.03 116 2,775,300,000 20,640,843 23.60 2020-04-15
286 2020-04-15 876,612 2,000 0.03 117 2,775,300,000 20,951,027 23.90 2020-04-09
287 2020-04-14 874,612 2,000 0.03 116 2,775,300,000 20,815,766 23.80 2020-04-08
288 2020-04-08 872,612 2,000 0.03 115 2,775,300,000 20,462,751 23.45 2020-04-06
289 2020-04-03 870,612 -1,000 0.03 114 2,775,300,000 20,328,790 23.35 2020-04-01
290 2020-03-27 871,612 1,000 0.03 115 2,775,300,000 19,829,173 22.75 2020-03-25
291 2020-03-24 870,612 2,000 0.03 115 2,775,300,000 16,942,110 19.46 2020-03-20
292 2020-03-19 868,612 -800 0.03 114 2,775,300,000 18,110,560 20.85 2020-03-17
293 2020-03-18 869,412 -2,000 0.03 114 2,775,300,000 18,344,593 21.10 2020-03-16
294 2020-03-13 871,412 2,000 0.03 114 2,775,300,000 21,001,029 24.10 2020-03-11
295 2020-03-10 869,412 -600 0.03 113 2,775,300,000 21,996,124 25.30 2020-03-06
296 2020-03-04 870,012 -400 0.03 115 2,775,300,000 22,663,813 26.05 2020-03-02
297 2020-03-03 870,412 2,000 0.03 116 2,775,300,000 22,326,068 25.65 2020-02-28
298 2020-03-02 868,412 3,000 0.03 116 2,775,300,000 23,056,339 26.55 2020-02-27
299 2020-02-27 865,412 10,000 0.03 116 2,775,300,000 22,933,418 26.50 2020-02-25
300 2020-02-26 855,412 4,000 0.03 115 2,775,300,000 23,224,436 27.15 2020-02-24
301 2020-02-24 851,412 1,000 0.03 114 2,775,300,000 24,137,530 28.35 2020-02-20
302 2020-02-20 850,412 -1,000 0.03 113 2,775,300,000 23,854,057 28.05 2020-02-18
303 2020-02-03 851,412 3,000 0.03 114 2,775,300,000 22,690,130 26.65 2020-01-30
304 2020-01-22 848,412 -2,000 0.03 113 2,775,300,000 25,622,042 30.20 2020-01-20
305 2020-01-06 850,412 -10,000 0.03 114 2,775,300,000 26,958,060 31.70 2020-01-02
306 2020-01-02 860,412 -4,200 0.03 114 2,775,300,000 26,543,710 30.85 2019-12-27
307 2019-12-20 864,612 -3,000 0.03 115 2,775,300,000 26,759,741 30.95 2019-12-18
308 2019-11-25 867,612 4,400 0.03 115 2,775,300,000 24,813,703 28.60 2019-11-21
309 2019-11-01 863,212 400 0.03 114 2,775,300,000 24,644,703 28.55 2019-10-30
310 2019-10-22 862,812 23,000 0.03 114 2,775,300,000 25,409,813 29.45 2019-10-18
311 2019-09-26 839,812 400 0.03 113 2,775,300,000 24,270,567 28.90 2019-09-24
312 2019-09-24 839,412 400 0.03 113 2,775,300,000 25,853,890 30.80 2019-09-20
313 2019-09-16 839,012 -4,000 0.03 112 2,775,300,000 27,477,643 32.75 2019-09-12
314 2019-09-11 843,012 -5,000 0.03 113 2,775,300,000 27,397,890 32.50 2019-09-09
315 2019-08-27 848,012 -2,000 0.03 113 2,775,300,000 29,086,812 34.30 2019-08-23
316 2019-08-26 850,012 -6,600 0.03 114 2,775,300,000 28,772,906 33.85 2019-08-22
317 2019-08-20 856,612 -2,000 0.03 116 2,775,300,000 27,582,906 32.20 2019-08-16
318 2019-08-16 858,612 1,000 0.03 117 2,775,300,000 26,874,556 31.30 2019-08-14
319 2019-08-05 857,612 -14,000 0.03 116 2,775,300,000 28,601,360 33.35 2019-08-01
320 2019-08-01 871,612 -9,000 0.03 117 2,775,300,000 29,852,711 34.25 2019-07-30
321 2019-07-31 880,612 -3,000 0.03 118 2,775,300,000 29,368,410 33.35 2019-07-29
322 2019-07-30 883,612 -18,000 0.03 118 2,775,300,000 29,777,724 33.70 2019-07-26
323 2019-07-29 901,612 -9,200 0.03 120 2,775,300,000 30,204,002 33.50 2019-07-25
324 2019-07-22 910,812 -5,600 0.03 121 2,775,300,000 29,738,012 32.65 2019-07-18
325 2019-07-19 916,412 -13,400 0.03 122 2,775,300,000 29,416,825 32.10 2019-07-17
326 2019-07-18 929,812 -2,800 0.03 123 2,775,300,000 29,614,512 31.85 2019-07-16
327 2019-07-17 932,612 -3,000 0.03 123 2,775,300,000 29,517,170 31.65 2019-07-15
328 2019-07-16 935,612 -1,800 0.03 123 2,775,300,000 29,518,559 31.55 2019-07-12
329 2019-07-15 937,412 -1,000 0.03 123 2,775,300,000 28,544,195 30.45 2019-07-11
330 2019-07-08 938,412 -2,000 0.03 123 2,775,300,000 28,950,010 30.85 2019-07-04
331 2019-07-02 940,412 -2,000 0.03 124 2,775,300,000 28,917,669 30.75 2019-06-27
332 2019-06-28 942,412 2,000 0.03 124 2,775,300,000 28,884,928 30.65 2019-06-26
333 2019-06-24 940,412 -12,000 0.03 123 2,775,300,000 29,575,957 31.45 2019-06-20
334 2019-06-21 952,412 -10,000 0.03 123 2,775,300,000 28,810,463 30.25 2019-06-19
335 2019-06-20 962,412 -5,000 0.03 123 2,775,300,000 28,246,792 29.35 2019-06-18
336 2019-06-17 967,412 10,000 0.03 125 2,775,300,000 27,813,095 28.75 2019-06-13
337 2019-06-06 957,412 30,000 0.03 124 2,775,300,000 27,573,466 28.80 2019-06-04
338 2019-06-04 927,412 -1,000 0.03 124 2,775,300,000 26,894,948 29.00 2019-05-31
339 2019-05-30 928,412 3,800 0.03 124 2,775,300,000 26,088,377 28.10 2019-05-28
340 2019-05-28 924,612 2,000 0.03 124 2,775,300,000 25,981,597 28.10 2019-05-24
341 2019-05-24 922,612 600 0.03 124 2,775,300,000 26,663,487 28.90 2019-05-22
342 2019-05-22 922,012 -3,000 0.03 123 2,775,300,000 26,369,543 28.60 2019-05-20
343 2019-05-17 925,012 3,000 0.03 124 2,775,300,000 27,287,854 29.50 2019-05-15
344 2019-04-30 922,012 -1,000 0.03 124 2,775,300,000 30,426,396 33.00 2019-04-26
345 2019-04-29 923,012 -1,800 0.03 124 2,775,300,000 30,044,041 32.55 2019-04-25
346 2019-04-26 924,812 1,800 0.03 125 2,775,300,000 30,611,277 33.10 2019-04-24
347 2019-04-16 923,012 6,000 0.03 124 2,775,300,000 29,121,029 31.55 2019-04-12
348 2019-04-12 917,012 3,000 0.03 124 2,775,300,000 29,894,591 32.60 2019-04-10
349 2019-04-04 914,012 2,000 0.03 123 2,775,300,000 29,385,486 32.15 2019-04-02
350 2019-04-02 912,012 -1,000 0.03 122 2,775,300,000 28,089,970 30.80 2019-03-29
351 2019-04-01 913,012 -3,000 0.03 122 2,775,300,000 27,709,914 30.35 2019-03-28
352 2019-03-28 916,012 -2,000 0.03 123 2,775,300,000 28,533,774 31.15 2019-03-26
353 2019-03-27 918,012 -1,000 0.03 123 2,775,300,000 27,815,764 30.30 2019-03-25
354 2019-03-26 919,012 -45,000 0.03 124 2,775,300,000 27,937,965 30.40 2019-03-22
355 2019-03-13 964,012 2,000 0.03 124 2,775,300,000 27,715,345 28.75 2019-03-11
356 2019-03-08 962,012 16,000 0.03 123 2,775,300,000 29,533,768 30.70 2019-03-06
357 2019-03-07 946,012 10,000 0.03 122 2,775,300,000 28,758,765 30.40 2019-03-05
358 2019-03-06 936,012 -10,000 0.03 122 2,775,300,000 28,688,768 30.65 2019-03-04
359 2019-02-26 946,012 -5,000 0.03 122 2,775,300,000 28,474,961 30.10 2019-02-22
360 2019-02-19 951,012 -2,000 0.03 122 2,775,300,000 26,723,437 28.10 2019-02-15
361 2019-02-13 953,012 3,000 0.03 122 2,775,300,000 26,112,529 27.40 2019-02-11
362 2019-02-12 950,012 3,000 0.03 121 2,775,300,000 25,745,325 27.10 2019-02-08
363 2019-02-08 947,012 -2,000 0.03 120 2,775,300,000 25,995,479 27.45 2019-01-31
364 2019-01-31 949,012 -7,000 0.03 121 2,775,300,000 25,670,775 27.05 2019-01-29
365 2019-01-25 956,012 -2,000 0.03 122 2,775,300,000 25,190,916 26.35 2019-01-23
366 2019-01-23 958,012 2,000 0.03 122 2,775,300,000 25,914,225 27.05 2019-01-21
367 2019-01-21 956,012 -400 0.03 122 2,775,300,000 25,668,922 26.85 2019-01-17
368 2019-01-18 956,412 -2,000 0.03 123 2,775,300,000 25,631,842 26.80 2019-01-16
369 2019-01-08 958,412 -200 0.03 123 2,775,300,000 23,768,618 24.80 2019-01-04
370 2018-12-21 958,612 3,400 0.03 124 2,775,300,000 25,163,565 26.25 2018-12-19
371 2018-12-20 955,212 2,000 0.03 124 2,775,300,000 25,217,597 26.40 2018-12-18
372 2018-12-14 953,212 4,000 0.03 124 2,775,300,000 25,355,439 26.60 2018-12-12
373 2018-12-07 949,212 2,000 0.03 123 2,775,300,000 26,815,239 28.25 2018-12-05
374 2018-12-06 947,212 -29,000 0.03 123 2,775,300,000 27,374,427 28.90 2018-12-04
375 2018-12-05 976,212 29,000 0.04 124 2,775,300,000 28,163,716 28.85 2018-12-03
376 2018-12-04 947,212 -2,000 0.03 123 2,775,300,000 26,237,772 27.70 2018-11-30
377 2018-11-29 949,212 2,000 0.03 124 2,775,300,000 26,245,712 27.65 2018-11-27
378 2018-11-26 947,212 100,000 0.03 123 2,775,300,000 26,711,378 28.20 2018-11-22
379 2018-11-15 847,212 2,000 0.03 122 2,775,300,000 25,839,966 30.50 2018-11-13
380 2018-11-06 845,212 -2,000 0.03 121 2,775,300,000 26,539,657 31.40 2018-11-02
381 2018-11-05 847,212 -3,000 0.03 122 2,775,300,000 25,162,196 29.70 2018-11-01
382 2018-11-01 850,212 3,000 0.03 123 2,775,300,000 24,231,042 28.50 2018-10-30
383 2018-10-26 847,212 -50,000 0.03 122 2,775,300,000 25,501,081 30.10 2018-10-24
384 2018-10-24 897,212 -1,000 0.03 123 2,775,300,000 27,006,081 30.10 2018-10-22
385 2018-10-22 898,212 -10,000 0.03 124 2,775,300,000 25,149,936 28.00 2018-10-18
386 2018-10-12 908,212 2,000 0.03 125 2,775,300,000 25,520,757 28.10 2018-10-10
387 2018-09-26 906,212 -14,000 0.03 124 2,775,300,000 26,869,186 29.65 2018-09-21
388 2018-09-24 920,212 -2,000 0.03 124 2,775,300,000 26,548,116 28.85 2018-09-20
389 2018-09-18 922,212 -3,000 0.03 125 2,775,300,000 25,637,494 27.80 2018-09-14
390 2018-09-13 925,212 2,000 0.03 125 2,775,300,000 25,350,809 27.40 2018-09-11
391 2018-09-12 923,212 800 0.03 124 2,775,300,000 25,665,294 27.80 2018-09-10
392 2018-09-07 922,412 2,000 0.03 124 2,775,300,000 26,334,863 28.55 2018-09-05
393 2018-09-05 920,412 40,000 0.03 124 2,775,300,000 26,737,969 29.05 2018-09-03
394 2018-09-04 880,412 200 0.03 124 2,775,300,000 25,752,051 29.25 2018-08-31
395 2018-08-21 880,212 -4,000 0.03 124 2,775,300,000 26,054,275 29.60 2018-08-17
396 2018-08-16 884,212 600 0.03 125 2,775,300,000 27,189,519 30.75 2018-08-14
397 2018-08-13 883,612 -3,000 0.03 125 2,775,300,000 27,745,417 31.40 2018-08-09
398 2018-08-10 886,612 6,000 0.03 125 2,775,300,000 27,041,666 30.50 2018-08-08
399 2018-08-03 880,612 4,000 0.03 125 2,775,300,000 26,770,605 30.40 2018-08-01
400 2018-07-11 876,612 1,000 0.03 124 2,775,300,000 25,860,054 29.50 2018-07-09
401 2018-07-10 875,612 1,000 0.03 124 2,775,300,000 25,086,284 28.65 2018-07-06
402 2018-06-25 874,612 10,000 0.03 123 2,775,300,000 27,900,123 31.90 2018-06-21
403 2018-06-21 864,612 -1,000 0.03 122 2,775,300,000 29,094,194 33.65 2018-06-19
404 2018-06-20 865,612 4,000 0.03 123 2,775,300,000 30,123,298 34.80 2018-06-15
405 2018-06-19 861,612 11,000 0.03 122 2,775,300,000 30,371,823 35.25 2018-06-14
406 2018-06-15 850,612 10,000 0.03 121 2,775,300,000 29,813,951 35.05 2018-06-13
407 2018-06-13 840,612 3,000 0.03 120 2,775,300,000 29,631,573 35.25 2018-06-11
408 2018-06-08 837,612 -3,000 0.03 119 2,775,300,000 29,651,465 35.40 2018-06-06
409 2018-06-07 840,612 -1,000 0.03 121 2,775,300,000 29,379,389 34.95 2018-06-05
410 2018-06-05 841,612 4,200 0.03 122 2,775,300,000 28,614,808 34.00 2018-06-01
411 2018-06-01 837,412 3,000 0.03 121 2,775,300,000 28,220,784 33.70 2018-05-30
412 2018-05-31 834,412 4,000 0.03 119 2,775,300,000 28,411,729 34.05 2018-05-29
413 2018-05-29 830,412 4,000 0.03 119 2,775,300,000 28,524,652 34.35 2018-05-25
414 2018-05-25 826,412 1,000 0.03 118 2,775,300,000 28,593,855 34.60 2018-05-23
415 2018-05-16 825,412 -2,000 0.03 117 2,775,300,000 30,540,244 37.00 2018-05-14
416 2018-05-15 827,412 -4,000 0.03 118 2,775,300,000 30,241,909 36.55 2018-05-11
417 2018-05-03 831,412 2,000 0.03 118 2,775,300,000 29,057,849 34.95 2018-04-30
418 2018-04-26 829,412 -1,000 0.03 117 2,775,300,000 28,780,596 34.70 2018-04-24
419 2018-04-25 830,412 -200 0.03 118 2,775,300,000 28,067,926 33.80 2018-04-23
420 2018-04-19 830,612 10,000 0.03 119 2,775,300,000 27,867,033 33.55 2018-04-17
421 2018-04-16 820,612 5,000 0.03 118 2,775,300,000 28,598,328 34.85 2018-04-12
422 2018-04-09 815,612 3,000 0.03 117 2,775,300,000 27,853,150 34.15 2018-04-04
423 2018-03-29 812,612 4,000 0.03 117 2,775,300,000 29,904,122 36.80 2018-03-27
424 2018-03-27 808,612 1,000 0.03 115 2,775,300,000 29,999,505 37.10 2018-03-23
425 2018-03-26 807,612 -100,000 0.03 115 2,775,300,000 30,568,114 37.85 2018-03-22
426 2018-03-22 907,612 6,000 0.03 116 2,775,300,000 36,032,196 39.70 2018-03-20
427 2018-03-21 901,612 -6,000 0.03 116 2,775,300,000 36,830,850 40.85 2018-03-19
428 2018-03-19 907,612 -3,200 0.03 116 2,775,300,000 36,395,241 40.10 2018-03-15
429 2018-03-12 910,812 -200 0.03 117 2,775,300,000 34,929,640 38.35 2018-03-08
430 2018-02-26 911,012 -1,000 0.03 118 2,775,300,000 34,709,557 38.10 2018-02-22
431 2018-02-20 912,012 3,200 0.03 119 2,775,300,000 33,106,036 36.30 2018-02-13
432 2018-02-13 908,812 5,400 0.03 118 2,775,300,000 32,989,876 36.30 2018-02-09
433 2018-02-12 903,412 -2,000 0.03 117 2,775,300,000 34,058,632 37.70 2018-02-08
434 2018-02-09 905,412 6,400 0.03 118 2,775,300,000 34,632,009 38.25 2018-02-07
435 2018-02-07 899,012 -600 0.03 116 2,775,300,000 36,724,640 40.85 2018-02-05
436 2018-02-05 899,612 -400 0.03 116 2,775,300,000 35,624,635 39.60 2018-02-01
437 2018-02-02 900,012 -10,000 0.03 116 2,775,300,000 35,730,476 39.70 2018-01-31
438 2018-01-29 910,012 98,000 0.03 117 2,775,300,000 36,991,988 40.65 2018-01-25
439 2018-01-26 812,012 -10,000 0.03 117 2,775,300,000 33,657,897 41.45 2018-01-24
440 2018-01-25 822,012 31,000 0.03 118 2,775,300,000 34,401,202 41.85 2018-01-23
441 2018-01-18 791,012 9,000 0.03 117 2,775,300,000 31,403,176 39.70 2018-01-16
442 2018-01-17 782,012 -3,000 0.03 117 2,775,300,000 30,185,663 38.60 2018-01-15
443 2018-01-15 785,012 3,000 0.03 118 2,775,300,000 28,927,692 36.85 2018-01-11
444 2018-01-12 782,012 3,000 0.03 117 2,775,300,000 28,895,343 36.95 2018-01-10
445 2018-01-11 779,012 -4,000 0.03 116 2,775,300,000 29,173,999 37.45 2018-01-09
446 2018-01-08 783,012 -3,000 0.03 116 2,775,300,000 30,537,468 39.00 2018-01-04
447 2018-01-03 786,012 -200 0.03 117 2,775,300,000 29,514,751 37.55 2017-12-29
448 2018-01-02 786,212 -200 0.03 118 2,775,300,000 29,797,435 37.90 2017-12-28
449 2017-12-29 786,412 -2,000 0.03 119 2,775,300,000 29,372,488 37.35 2017-12-27
450 2017-12-28 788,412 2,000 0.03 120 2,775,300,000 29,920,235 37.95 2017-12-22
451 2017-12-13 786,412 5,000 0.03 119 2,775,300,000 30,945,312 39.35 2017-12-11
452 2017-12-08 781,412 -2,800 0.03 118 2,775,300,000 28,912,244 37.00 2017-12-06
453 2017-12-05 784,212 -20,600 0.03 118 2,775,300,000 28,976,633 36.95 2017-12-01
454 2017-12-01 804,812 -1,000 0.03 119 2,775,300,000 31,387,668 39.00 2017-11-29
455 2017-11-30 805,812 -1,000 0.03 120 2,775,300,000 31,789,283 39.45 2017-11-28
456 2017-11-29 806,812 -200 0.03 121 2,775,300,000 31,869,074 39.50 2017-11-27
457 2017-11-27 807,012 4,000 0.03 121 2,775,300,000 31,675,221 39.25 2017-11-23
458 2017-11-22 803,012 -6,200 0.03 120 2,775,300,000 30,915,962 38.50 2017-11-20
459 2017-11-21 809,212 -2,200 0.03 122 2,775,300,000 31,518,807 38.95 2017-11-17
460 2017-11-20 811,412 8,000 0.03 123 2,775,300,000 31,685,639 39.05 2017-11-16
461 2017-11-17 803,412 -600 0.03 124 2,775,300,000 30,248,462 37.65 2017-11-15
462 2017-11-14 804,012 9,400 0.03 124 2,775,300,000 32,240,881 40.10 2017-11-10
463 2017-11-13 794,612 -2,400 0.03 124 2,775,300,000 31,228,252 39.30 2017-11-09
464 2017-11-10 797,012 -6,000 0.03 126 2,775,300,000 30,326,307 38.05 2017-11-08
465 2017-11-09 803,012 -11,800 0.03 127 2,775,300,000 30,835,661 38.40 2017-11-07
466 2017-11-08 814,812 -10,000 0.03 129 2,775,300,000 30,759,153 37.75 2017-11-06
467 2017-11-03 824,812 -647,200 0.03 130 2,775,300,000 32,043,946 38.85 2017-11-01
468 2017-11-02 1,472,012 -520,000 0.05 131 2,775,300,000 56,598,861 38.45 2017-10-31
469 2017-11-01 1,992,012 -22,000 0.07 131 2,775,300,000 74,999,252 37.65 2017-10-30
470 2017-10-31 2,014,012 -504,000 0.07 132 2,775,300,000 77,438,761 38.45 2017-10-27
471 2017-10-30 2,518,012 -1,200 0.09 132 2,775,300,000 94,803,152 37.65 2017-10-26
472 2017-10-20 2,519,212 10,000 0.09 133 2,775,300,000 93,336,805 37.05 2017-10-18
473 2017-10-19 2,509,212 -1,000 0.09 132 2,775,300,000 89,955,250 35.85 2017-10-17
474 2017-10-18 2,510,212 -800 0.09 133 2,775,300,000 90,744,164 36.15 2017-10-16
475 2017-10-06 2,511,012 -1,000 0.09 134 2,775,300,000 86,504,363 34.45 2017-10-03
476 2017-09-28 2,512,012 -1,000 0.09 134 2,775,300,000 84,529,204 33.65 2017-09-26
477 2017-09-26 2,513,012 -1,000 0.09 134 2,775,300,000 85,568,059 34.05 2017-09-22
478 2017-09-22 2,514,012 -1,000 0.09 135 2,775,300,000 86,607,713 34.45 2017-09-20
479 2017-09-20 2,515,012 -2,000 0.09 134 2,775,300,000 87,019,415 34.60 2017-09-18
480 2017-09-19 2,517,012 -1,000 0.09 135 2,775,300,000 85,200,856 33.85 2017-09-15
481 2017-09-15 2,518,012 -3,000 0.09 135 2,775,300,000 89,389,426 35.50 2017-09-13
482 2017-09-06 2,521,012 2,000 0.09 135 2,775,300,000 92,016,938 36.50 2017-09-04
483 2017-08-31 2,519,012 -6,000 0.09 135 2,775,300,000 92,573,691 36.75 2017-08-29
484 2017-08-30 2,525,012 -200 0.09 134 2,775,300,000 96,202,957 38.10 2017-08-28
485 2017-08-25 2,525,212 -600 0.09 135 2,775,300,000 92,549,020 36.65 2017-08-22
486 2017-08-24 2,525,812 -1,000 0.09 135 2,775,300,000 87,645,676 34.70 2017-08-21
487 2017-08-22 2,526,812 2,000 0.09 135 2,775,300,000 86,922,333 34.40 2017-08-18
488 2017-08-15 2,524,812 -5,000 0.09 135 2,775,300,000 85,843,608 34.00 2017-08-11
489 2017-08-11 2,529,812 -20,000 0.09 136 2,775,300,000 89,934,817 35.55 2017-08-09
490 2017-08-10 2,549,812 -200 0.09 137 2,775,300,000 92,685,666 36.35 2017-08-08
491 2017-08-02 2,550,012 -5,400 0.09 137 2,775,300,000 87,975,414 34.50 2017-07-31
492 2017-07-28 2,555,412 -2,000 0.09 139 2,775,300,000 87,139,549 34.10 2017-07-26
493 2017-07-19 2,557,412 -6,000 0.09 139 2,775,300,000 86,824,137 33.95 2017-07-17
494 2017-07-18 2,563,412 -10,000 0.09 140 2,775,300,000 85,361,620 33.30 2017-07-14
495 2017-07-14 2,573,412 -10,000 0.09 141 2,775,300,000 83,378,549 32.40 2017-07-12
496 2017-07-13 2,583,412 9,800 0.09 141 2,775,300,000 84,090,061 32.55 2017-07-11
497 2017-07-05 2,573,612 -5,000 0.09 142 2,775,300,000 82,741,626 32.15 2017-07-03
498 2017-07-03 2,578,612 -1,400 0.09 142 2,775,300,000 82,515,584 32.00 2017-06-29
499 2017-06-29 2,580,012 -10,000 0.09 143 2,775,300,000 83,205,387 32.25 2017-06-27
500 2017-06-28 2,590,012 9,400 0.09 144 2,775,300,000 79,901,870 30.85 2017-06-26
501 2017-06-27 2,580,612 -3,800 0.09 144 2,775,300,000 77,160,299 29.90 2017-06-23
502 2017-06-26 2,584,412 5,000 0.09 145 2,775,300,000 77,144,698 29.85 2017-06-22
503 2017-06-20 2,579,412 -4,400 0.09 145 2,775,300,000 76,737,507 29.75 2017-06-16
504 2017-06-15 2,583,812 -5,000 0.09 145 2,775,300,000 78,806,266 30.50 2017-06-13
505 2017-06-14 2,588,812 4,400 0.09 146 2,775,300,000 79,735,410 30.80 2017-06-12
506 2017-06-09 2,584,412 -1,000 0.09 147 2,775,300,000 81,150,537 31.40 2017-06-07
507 2017-06-08 2,585,412 5,000 0.09 148 2,775,300,000 79,630,690 30.80 2017-06-06
508 2017-06-07 2,580,412 -2,400 0.09 147 2,775,300,000 79,089,628 30.65 2017-06-05
509 2017-06-06 2,582,812 -600 0.09 149 2,775,300,000 80,325,453 31.10 2017-06-02
510 2017-06-02 2,583,412 -7,600 0.09 150 2,775,300,000 80,602,454 31.20 2017-05-31
511 2017-05-29 2,591,012 -9,000 0.09 150 2,775,300,000 77,471,259 29.90 2017-05-25
512 2017-05-26 2,600,012 -1,400 0.09 150 2,775,300,000 75,010,346 28.85 2017-05-24
513 2017-05-24 2,601,412 2,000 0.09 152 2,775,300,000 75,310,877 28.95 2017-05-22
514 2017-05-18 2,599,412 2,000 0.09 152 2,775,300,000 76,292,742 29.35 2017-05-16
515 2017-05-17 2,597,412 -10,000 0.09 151 2,775,300,000 76,753,525 29.55 2017-05-15
516 2017-05-15 2,607,412 10,000 0.09 152 2,775,300,000 74,571,983 28.60 2017-05-11
517 2017-05-09 2,597,412 200 0.09 151 2,775,300,000 72,208,054 27.80 2017-05-05
518 2017-05-04 2,597,212 -2,600 0.09 150 2,775,300,000 74,669,845 28.75 2017-04-28
519 2017-05-02 2,599,812 -2,000 0.09 151 2,775,300,000 75,654,529 29.10 2017-04-27
520 2017-04-27 2,601,812 -21,200 0.09 152 2,775,300,000 74,281,733 28.55 2017-04-25
521 2017-04-26 2,623,012 200 0.09 154 2,775,300,000 73,837,788 28.15 2017-04-24
522 2017-04-24 2,622,812 21,000 0.09 153 2,775,300,000 73,963,298 28.20 2017-04-20
523 2017-04-19 2,601,812 32,000 0.09 152 2,775,300,000 73,891,461 28.40 2017-04-13
524 2017-04-12 2,569,812 -5,000 0.09 151 2,775,300,000 74,010,586 28.80 2017-04-10
525 2017-04-07 2,574,812 2,600 0.09 151 2,775,300,000 74,412,067 28.90 2017-04-05
526 2017-04-03 2,572,212 -10,000 0.09 150 2,775,300,000 72,407,768 28.15 2017-03-30
527 2017-03-30 2,582,212 2,000 0.09 150 2,775,300,000 72,560,157 28.10 2017-03-28
528 2017-03-28 2,580,212 3,000 0.09 149 2,775,300,000 73,536,042 28.50 2017-03-24
529 2017-03-07 2,577,212 9,200 0.09 148 2,775,300,000 73,063,960 28.35 2017-03-03
530 2017-03-06 2,568,012 -1,800 0.09 146 2,775,300,000 73,316,743 28.55 2017-03-02
531 2017-03-01 2,569,812 -3,800 0.09 147 2,775,300,000 74,781,529 29.10 2017-02-27
532 2017-02-21 2,573,612 -3,000 0.09 147 2,775,300,000 75,149,470 29.20 2017-02-17
533 2017-02-13 2,576,612 2,000 0.09 147 2,775,300,000 74,979,409 29.10 2017-02-09
534 2017-02-10 2,574,612 -1,600 0.09 147 2,775,300,000 74,406,287 28.90 2017-02-08
535 2017-01-20 2,576,212 -800 0.09 148 2,775,300,000 71,876,315 27.90 2017-01-18
536 2017-01-17 2,577,012 -100,000 0.09 149 2,775,300,000 72,285,187 28.05 2017-01-13
537 2017-01-11 2,677,012 2,000 0.10 150 2,775,300,000 73,617,830 27.50 2017-01-09
538 2017-01-06 2,675,012 -2,000 0.10 150 2,775,300,000 72,760,326 27.20 2017-01-04
539 2017-01-03 2,677,012 1,000 0.10 151 2,775,300,000 71,743,922 26.80 2016-12-29
540 2016-12-30 2,676,012 2,000 0.10 150 2,775,300,000 71,583,321 26.75 2016-12-28
541 2016-12-06 2,674,012 4,600 0.10 149 2,775,300,000 79,284,456 29.65 2016-12-02
542 2016-12-01 2,669,412 -1,000 0.10 148 2,775,300,000 80,349,301 30.10 2016-11-29
543 2016-11-28 2,670,412 -400 0.10 149 2,775,300,000 79,978,839 29.95 2016-11-24
544 2016-11-24 2,670,812 -800 0.10 150 2,775,300,000 79,590,198 29.80 2016-11-22
545 2016-11-17 2,671,612 -200 0.10 150 2,775,300,000 74,537,975 27.90 2016-11-15
546 2016-11-14 2,671,812 2,000 0.10 151 2,775,300,000 74,409,964 27.85 2016-11-10
547 2016-10-07 2,669,812 2,000 0.10 150 2,775,300,000 79,693,888 29.85 2016-10-05
548 2016-10-06 2,667,812 -1,000 0.10 149 2,775,300,000 78,967,235 29.60 2016-10-04
549 2016-09-14 2,668,812 -20,000 0.10 150 2,775,300,000 78,463,073 29.40 2016-09-12
550 2016-09-09 2,688,812 -1,600 0.10 150 2,775,300,000 79,857,716 29.70 2016-09-07
551 2016-09-08 2,690,412 -2,000 0.10 150 2,775,300,000 77,618,386 28.85 2016-09-06
552 2016-09-06 2,692,412 2,000 0.10 150 2,775,300,000 75,118,295 27.90 2016-09-02
553 2016-09-05 2,690,412 -1,000 0.10 150 2,775,300,000 74,389,892 27.65 2016-09-01
554 2016-08-26 2,691,412 4,000 0.10 151 2,775,300,000 74,686,683 27.75 2016-08-24
555 2016-08-23 2,687,412 5,000 0.10 150 2,775,300,000 75,516,277 28.10 2016-08-19
556 2016-08-22 2,682,412 5,000 0.10 150 2,775,300,000 76,180,501 28.40 2016-08-18
557 2016-08-19 2,677,412 10,000 0.10 150 2,775,300,000 76,707,854 28.65 2016-08-17
558 2016-08-11 2,667,412 -1,400 0.10 150 2,775,300,000 75,354,389 28.25 2016-08-09
559 2016-08-03 2,668,812 -10,000 0.10 151 2,775,300,000 73,125,449 27.40 2016-07-29
560 2016-07-28 2,678,812 -1,000 0.10 151 2,775,300,000 74,604,914 27.85 2016-07-26
561 2016-07-25 2,679,812 1,600 0.10 151 2,775,300,000 75,034,736 28.00 2016-07-21
562 2016-07-18 2,678,212 -3,000 0.10 150 2,775,300,000 73,383,009 27.40 2016-07-14
563 2016-07-15 2,681,212 -800 0.10 151 2,775,300,000 72,794,906 27.15 2016-07-13
564 2016-07-14 2,682,012 -3,000 0.10 151 2,775,300,000 71,207,419 26.55 2016-07-12
565 2016-07-08 2,685,012 1,000 0.10 151 2,775,300,000 68,333,555 25.45 2016-07-06
566 2016-06-30 2,684,012 3,000 0.10 151 2,775,300,000 66,966,099 24.95 2016-06-28
567 2016-06-29 2,681,012 10,000 0.10 151 2,775,300,000 66,891,249 24.95 2016-06-27
568 2016-06-27 2,671,012 5,000 0.10 151 2,775,300,000 69,179,211 25.90 2016-06-23
569 2016-06-17 2,666,012 40,000 0.10 150 2,775,300,000 69,049,711 25.90 2016-06-15
570 2016-06-16 2,626,012 1,000 0.09 149 2,775,300,000 67,357,208 25.65 2016-06-14
571 2016-06-08 2,625,012 1,000 0.09 148 2,775,300,000 70,612,823 26.90 2016-06-06
572 2016-05-11 2,624,012 6,000 0.09 147 2,775,300,000 66,125,102 25.20 2016-05-09
573 2016-05-09 2,618,012 1,000 0.09 147 2,775,300,000 68,068,312 26.00 2016-05-05
574 2016-05-05 2,617,012 5,000 0.09 147 2,775,300,000 69,612,519 26.60 2016-05-03
575 2016-05-04 2,612,012 -800 0.09 147 2,775,300,000 71,569,129 27.40 2016-04-29
576 2016-04-29 2,612,812 20,000 0.09 148 2,775,300,000 73,811,939 28.25 2016-04-27
577 2016-04-26 2,592,812 -200 0.09 147 2,775,300,000 75,191,548 29.00 2016-04-22
578 2016-04-25 2,593,012 200 0.09 148 2,775,300,000 76,623,505 29.55 2016-04-21
579 2016-04-07 2,592,812 -3,000 0.09 147 2,775,300,000 72,339,455 27.90 2016-04-05
580 2016-04-06 2,595,812 13,000 0.09 148 2,775,300,000 72,942,317 28.10 2016-04-01
581 2016-04-01 2,582,812 -200 0.09 146 2,775,300,000 75,547,251 29.25 2016-03-30
582 2016-03-31 2,583,012 -2,000 0.09 146 2,775,300,000 72,582,637 28.10 2016-03-29
583 2016-03-30 2,585,012 -400 0.09 147 2,775,300,000 71,863,334 27.80 2016-03-24
584 2016-03-22 2,585,412 -2,000 0.09 148 2,775,300,000 70,711,018 27.35 2016-03-18
585 2016-03-16 2,587,412 -1,000 0.09 148 2,775,300,000 69,213,271 26.75 2016-03-14
586 2016-03-11 2,588,412 1,000 0.09 148 2,775,300,000 65,745,665 25.40 2016-03-09
587 2016-03-03 2,587,412 -10,000 0.09 148 2,775,300,000 64,944,041 25.10 2016-03-01
588 2016-02-29 2,597,412 1,000 0.09 149 2,775,300,000 64,805,429 24.95 2016-02-25
589 2016-02-23 2,596,412 -7,400 0.09 148 2,775,300,000 69,713,662 26.85 2016-02-19
590 2016-02-18 2,603,812 7,400 0.09 149 2,775,300,000 67,308,540 25.85 2016-02-16
591 2016-02-17 2,596,412 10,000 0.09 148 2,775,300,000 66,597,968 25.65 2016-02-15
592 2016-02-16 2,586,412 2,000 0.09 147 2,775,300,000 62,461,850 24.15 2016-02-12
593 2016-02-01 2,584,412 100,000 0.09 146 2,775,300,000 68,616,139 26.55 2016-01-28
594 2016-01-29 2,484,412 1,000 0.09 145 2,775,300,000 64,097,830 25.80 2016-01-27
595 2016-01-28 2,483,412 199,000 0.09 145 2,775,300,000 62,581,982 25.20 2016-01-26
596 2016-01-27 2,284,412 1,000 0.08 145 2,775,300,000 59,737,374 26.15 2016-01-25
597 2016-01-18 2,283,412 2,000 0.08 144 2,775,300,000 63,022,171 27.60 2016-01-14
598 2016-01-15 2,281,412 3,000 0.08 143 2,775,300,000 62,852,901 27.55 2016-01-13
599 2016-01-14 2,278,412 2,000 0.08 142 2,775,300,000 62,086,727 27.25 2016-01-12
600 2016-01-08 2,276,412 1,200 0.08 142 2,775,300,000 67,950,898 29.85 2016-01-06
601 2015-12-29 2,275,212 25,000 0.08 141 2,775,300,000 75,537,038 33.20 2015-12-24
602 2015-12-15 2,250,212 10,000 0.08 140 2,775,300,000 67,168,828 29.85 2015-12-11
603 2015-12-14 2,240,212 3,000 0.08 139 2,775,300,000 68,102,445 30.40 2015-12-10
604 2015-12-09 2,237,212 -10,000 0.08 138 2,775,300,000 73,604,275 32.90 2015-12-07
605 2015-12-08 2,247,212 -1,000 0.08 139 2,775,300,000 73,596,193 32.75 2015-12-04
606 2015-12-03 2,248,212 -2,000 0.08 139 2,775,300,000 72,280,016 32.15 2015-12-01
607 2015-11-27 2,250,212 -12,000 0.08 139 2,775,300,000 72,569,337 32.25 2015-11-25
608 2015-11-24 2,262,212 -10,000 0.08 140 2,775,300,000 73,635,001 32.55 2015-11-20
609 2015-11-17 2,272,212 -400 0.08 140 2,775,300,000 72,710,784 32.00 2015-11-13
610 2015-11-09 2,272,612 10,000 0.08 141 2,775,300,000 74,541,674 32.80 2015-11-05
611 2015-11-06 2,262,612 -2,000 0.08 141 2,775,300,000 73,648,021 32.55 2015-11-04
612 2015-11-05 2,264,612 8,000 0.08 142 2,775,300,000 70,655,894 31.20 2015-11-03
613 2015-11-03 2,256,612 600 0.08 143 2,775,300,000 69,954,972 31.00 2015-10-30
614 2015-11-02 2,256,012 1,000 0.08 141 2,775,300,000 69,597,970 30.85 2015-10-29
615 2015-10-20 2,255,012 1 0.08 140 2,775,300,000 71,483,880 31.70 2015-10-16
616 2015-10-08 2,255,011 -2,000 0.08 140 2,775,300,000 69,454,339 30.80 2015-10-06
617 2015-09-14 2,257,011 -2,000 0.08 141 2,775,300,000 65,791,871 29.15 2015-09-10
618 2015-09-08 2,259,011 2,000 0.08 141 2,775,300,000 61,219,198 27.10 2015-09-04
619 2015-09-02 2,257,011 -2,000 0.08 140 2,775,300,000 63,647,710 28.20 2015-08-31
620 2015-08-28 2,259,011 12,000 0.08 140 2,775,300,000 57,717,731 25.55 2015-08-26
621 2015-08-07 2,247,011 10,000 0.08 139 2,775,300,000 73,477,260 32.70 2015-08-05
622 2015-08-05 2,237,011 10,000 0.08 139 2,775,300,000 72,143,605 32.25 2015-08-03
623 2015-07-31 2,227,011 1 0.08 138 2,775,300,000 74,270,817 33.35 2015-07-29
624 2015-07-28 2,227,010 -20,000 0.08 137 2,775,300,000 77,945,350 35.00 2015-07-24
625 2015-07-27 2,247,010 2,600 0.08 138 2,775,300,000 79,768,855 35.50 2015-07-23
626 2015-07-22 2,244,410 -1,000 0.08 138 2,775,300,000 76,871,043 34.25 2015-07-20
627 2015-07-21 2,245,410 1,000 0.08 138 2,775,300,000 77,691,186 34.60 2015-07-17
628 2015-07-20 2,244,410 4,000 0.08 137 2,775,300,000 76,758,822 34.20 2015-07-16
629 2015-07-16 2,240,410 2,000 0.08 136 2,775,300,000 76,510,002 34.15 2015-07-14
630 2015-07-15 2,238,410 1,000 0.08 135 2,775,300,000 76,665,543 34.25 2015-07-13
631 2015-07-14 2,237,410 5,000 0.08 135 2,775,300,000 75,512,588 33.75 2015-07-10
632 2015-07-10 2,232,410 -3,000 0.08 134 2,775,300,000 68,869,849 30.85 2015-07-08
633 2015-07-09 2,235,410 1,600 0.08 134 2,775,300,000 72,315,514 32.35 2015-07-07
634 2015-07-06 2,233,810 -1,000 0.08 133 2,775,300,000 81,980,827 36.70 2015-07-02
635 2015-07-02 2,234,810 1,000 0.08 133 2,775,300,000 80,117,939 35.85 2015-06-29
636 2015-06-22 2,233,810 -4,000 0.08 132 2,775,300,000 85,219,852 38.15 2015-06-18
637 2015-06-17 2,237,810 -2,000 0.08 132 2,775,300,000 90,295,634 40.35 2015-06-15
638 2015-06-12 2,239,810 1,000 0.08 133 2,775,300,000 89,256,429 39.85 2015-06-10
639 2015-06-08 2,238,810 -1,000 0.08 132 2,775,300,000 89,552,400 40.00 2015-06-04
640 2015-06-03 2,239,810 22,000 0.08 133 2,775,300,000 92,504,153 41.30 2015-06-01
641 2015-06-02 2,217,810 2,000 0.08 133 2,775,300,000 88,601,510 39.95 2015-05-29
642 2015-06-01 2,215,810 19,800 0.08 132 2,775,300,000 90,737,420 40.95 2015-05-28
643 2015-05-29 2,196,010 -20,000 0.08 132 2,775,300,000 93,989,228 42.80 2015-05-27
644 2015-05-28 2,216,010 20,000 0.08 133 2,775,300,000 97,726,041 44.10 2015-05-26
645 2015-05-27 2,196,010 -26,000 0.08 132 2,775,300,000 94,977,433 43.25 2015-05-22
646 2015-05-26 2,222,010 -3,800 0.08 133 2,775,300,000 91,769,013 41.30 2015-05-21
647 2015-05-22 2,225,810 -12,800 0.08 133 2,775,300,000 93,038,858 41.80 2015-05-20
648 2015-05-21 2,238,610 -22,000 0.08 134 2,775,300,000 93,238,107 41.65 2015-05-19
649 2015-05-19 2,260,610 -17,800 0.08 135 2,775,300,000 93,024,102 41.15 2015-05-15
650 2015-05-18 2,278,410 1,000 0.08 135 2,775,300,000 91,706,003 40.25 2015-05-14
651 2015-05-15 2,277,410 2,000 0.08 134 2,775,300,000 91,893,494 40.35 2015-05-13
652 2015-05-14 2,275,410 32,600 0.08 134 2,775,300,000 92,950,499 40.85 2015-05-12
653 2015-05-13 2,242,810 -4,200 0.08 134 2,775,300,000 93,188,756 41.55 2015-05-11
654 2015-05-12 2,247,010 49,600 0.08 136 2,775,300,000 90,779,204 40.40 2015-05-08
655 2015-05-07 2,197,410 4,000 0.08 136 2,775,300,000 88,006,271 40.05 2015-05-05
656 2015-05-05 2,193,410 1,000 0.08 135 2,775,300,000 92,781,243 42.30 2015-04-30
657 2015-04-30 2,192,410 30,000 0.08 134 2,775,300,000 93,615,907 42.70 2015-04-28
658 2015-04-28 2,162,410 -1,200 0.08 133 2,775,300,000 90,280,618 41.75 2015-04-24
659 2015-04-27 2,163,610 -4,600 0.08 135 2,775,300,000 90,655,259 41.90 2015-04-23
660 2015-04-22 2,168,210 -18,000 0.08 137 2,775,300,000 88,137,737 40.65 2015-04-20
661 2015-04-21 2,186,210 -2,400 0.08 137 2,775,300,000 92,695,304 42.40 2015-04-17
662 2015-04-20 2,188,610 -400 0.08 139 2,775,300,000 94,219,661 43.05 2015-04-16
663 2015-04-17 2,189,010 -200 0.08 141 2,775,300,000 89,311,608 40.80 2015-04-15
664 2015-04-14 2,189,210 6,000 0.08 142 2,775,300,000 90,414,373 41.30 2015-04-10
665 2015-04-13 2,183,210 2,800 0.08 142 2,775,300,000 88,529,166 40.55 2015-04-09
666 2015-04-09 2,180,410 -2,400 0.08 143 2,775,300,000 81,438,314 37.35 2015-04-02
667 2015-04-08 2,182,810 -7,000 0.08 145 2,775,300,000 81,746,235 37.45 2015-04-01
668 2015-04-02 2,189,810 -5,000 0.08 147 2,775,300,000 80,803,989 36.90 2015-03-31
669 2015-04-01 2,194,810 26,000 0.08 148 2,775,300,000 79,342,382 36.15 2015-03-30
670 2015-03-30 2,168,810 -1,000 0.08 146 2,775,300,000 77,209,636 35.60 2015-03-26
671 2015-03-25 2,169,810 -200 0.08 146 2,775,300,000 81,584,856 37.60 2015-03-23
672 2015-03-24 2,170,010 -21,800 0.08 147 2,775,300,000 81,266,875 37.45 2015-03-20
673 2015-03-23 2,191,810 -8,800 0.08 151 2,775,300,000 81,754,513 37.30 2015-03-19
674 2015-03-18 2,200,610 1,000 0.08 151 2,775,300,000 83,623,180 38.00 2015-03-16
675 2015-03-17 2,199,610 6,000 0.08 152 2,775,300,000 82,595,356 37.55 2015-03-13
676 2015-03-13 2,193,610 2,000 0.08 150 2,775,300,000 79,189,321 36.10 2015-03-11
677 2015-03-11 2,191,610 10,000 0.08 149 2,775,300,000 82,623,697 37.70 2015-03-09
678 2015-03-10 2,181,610 2,000 0.08 149 2,775,300,000 81,483,134 37.35 2015-03-06
679 2015-03-05 2,179,610 -600 0.08 148 2,775,300,000 85,767,654 39.35 2015-03-03
680 2015-03-04 2,180,210 -2,600 0.08 149 2,775,300,000 87,753,453 40.25 2015-03-02
681 2015-03-03 2,182,810 -3,000 0.08 150 2,775,300,000 88,403,805 40.50 2015-02-27
682 2015-03-02 2,185,810 -1,800 0.08 152 2,775,300,000 89,071,758 40.75 2015-02-26
683 2015-02-27 2,187,610 -800 0.08 152 2,775,300,000 86,848,117 39.70 2015-02-25
684 2015-02-26 2,188,410 -1,000 0.08 152 2,775,300,000 86,442,195 39.50 2015-02-24
685 2015-02-25 2,189,410 -400 0.08 152 2,775,300,000 85,058,579 38.85 2015-02-23
686 2015-02-17 2,189,810 2,200 0.08 153 2,775,300,000 83,650,742 38.20 2015-02-13
687 2015-02-16 2,187,610 1,000 0.08 152 2,775,300,000 83,457,322 38.15 2015-02-12
688 2015-02-12 2,186,610 10,000 0.08 151 2,775,300,000 82,435,197 37.70 2015-02-10
689 2015-01-29 2,176,610 400 0.08 150 2,775,300,000 85,867,265 39.45 2015-01-27
690 2015-01-27 2,176,210 -2,800 0.08 149 2,775,300,000 87,918,884 40.40 2015-01-23
691 2015-01-26 2,179,010 -2,000 0.08 150 2,775,300,000 83,565,034 38.35 2015-01-22
692 2015-01-23 2,181,010 -24,400 0.08 152 2,775,300,000 84,841,289 38.90 2015-01-21
693 2015-01-22 2,205,410 -1,000 0.08 155 2,775,300,000 81,048,818 36.75 2015-01-20
694 2015-01-21 2,206,410 -200 0.08 156 2,775,300,000 78,217,235 35.45 2015-01-19
695 2015-01-20 2,206,610 1,200 0.08 157 2,775,300,000 85,506,138 38.75 2015-01-16
696 2015-01-16 2,205,410 -1,000 0.08 157 2,775,300,000 82,482,334 37.40 2015-01-14
697 2015-01-15 2,206,410 -1,000 0.08 158 2,775,300,000 83,181,657 37.70 2015-01-13
698 2015-01-13 2,207,410 -8,000 0.08 158 2,775,300,000 83,881,580 38.00 2015-01-09
699 2015-01-09 2,215,410 -9,400 0.08 159 2,775,300,000 82,634,793 37.30 2015-01-07
700 2015-01-08 2,224,810 10,000 0.08 160 2,775,300,000 84,209,059 37.85 2015-01-06
701 2015-01-06 2,214,810 8,000 0.08 160 2,775,300,000 88,260,179 39.85 2015-01-02
702 2015-01-05 2,206,810 -13,600 0.08 161 2,775,300,000 86,948,314 39.40 2014-12-31
703 2015-01-02 2,220,410 -5,000 0.08 164 2,775,300,000 86,818,031 39.10 2014-12-29
704 2014-12-30 2,225,410 -4,200 0.08 164 2,775,300,000 77,555,539 34.85 2014-12-24
705 2014-12-29 2,229,610 -26,000 0.08 168 2,775,300,000 79,151,155 35.50 2014-12-22
706 2014-12-23 2,255,610 -26,600 0.08 172 2,775,300,000 78,044,106 34.60 2014-12-19
707 2014-12-22 2,282,210 -1,000 0.08 175 2,775,300,000 79,877,350 35.00 2014-12-18
708 2014-12-19 2,283,210 -2,000 0.08 175 2,775,300,000 78,656,585 34.45 2014-12-17
709 2014-12-18 2,285,210 10,000 0.08 175 2,775,300,000 78,154,182 34.20 2014-12-16
710 2014-12-17 2,275,210 2,000 0.08 174 2,775,300,000 75,536,972 33.20 2014-12-15
711 2014-12-16 2,273,210 3,000 0.08 173 2,775,300,000 73,879,325 32.50 2014-12-12
712 2014-12-12 2,270,210 1,800 0.08 172 2,775,300,000 76,165,546 33.55 2014-12-10
713 2014-12-09 2,268,410 -107,200 0.08 171 2,775,300,000 80,301,714 35.40 2014-12-05
714 2014-12-08 2,375,610 -7,400 0.09 174 2,775,300,000 84,215,375 35.45 2014-12-04
715 2014-12-05 2,383,010 -24,000 0.09 177 2,775,300,000 78,520,180 32.95 2014-12-03
716 2014-12-04 2,407,010 -3,200 0.09 180 2,775,300,000 79,792,382 33.15 2014-12-02
717 2014-12-03 2,410,210 1,800 0.09 182 2,775,300,000 75,921,615 31.50 2014-12-01
718 2014-12-02 2,408,410 -10,000 0.09 183 2,775,300,000 78,273,325 32.50 2014-11-28
719 2014-12-01 2,418,410 -11,000 0.09 184 2,775,300,000 78,598,325 32.50 2014-11-27
720 2014-11-28 2,429,410 -55,200 0.09 185 2,775,300,000 78,591,414 32.35 2014-11-26
721 2014-11-27 2,484,610 -21,000 0.09 190 2,775,300,000 75,656,375 30.45 2014-11-25
722 2014-11-26 2,505,610 -4,000 0.09 192 2,775,300,000 77,298,069 30.85 2014-11-24
723 2014-11-25 2,509,610 -3,000 0.09 193 2,775,300,000 71,523,885 28.50 2014-11-21
724 2014-11-24 2,512,610 -12,000 0.09 193 2,775,300,000 71,232,494 28.35 2014-11-20
725 2014-11-21 2,524,610 -600 0.09 194 2,775,300,000 71,446,463 28.30 2014-11-19
726 2014-11-14 2,525,210 -1,000 0.09 195 2,775,300,000 72,852,309 28.85 2014-11-12
727 2014-11-12 2,526,210 -400 0.09 195 2,775,300,000 70,986,501 28.10 2014-11-10
728 2014-11-04 2,526,610 -2,000 0.09 196 2,775,300,000 73,271,690 29.00 2014-10-31
729 2014-11-03 2,528,610 -2,000 0.09 197 2,775,300,000 72,444,677 28.65 2014-10-30
730 2014-10-29 2,530,610 -6,000 0.09 197 2,775,300,000 69,844,836 27.60 2014-10-27
731 2014-10-22 2,536,610 30,000 0.09 200 2,775,300,000 69,629,945 27.45 2014-10-20
732 2014-10-21 2,506,610 20,000 0.09 200 2,775,300,000 67,929,131 27.10 2014-10-17
733 2014-10-20 2,486,610 2,000 0.09 199 2,775,300,000 67,138,470 27.00 2014-10-16
734 2014-10-09 2,484,610 2,000 0.09 199 2,775,300,000 68,575,236 27.60 2014-10-07
735 2014-10-06 2,482,610 3,000 0.09 198 2,775,300,000 67,775,253 27.30 2014-09-30
736 2014-10-03 2,479,610 -600 0.09 197 2,775,300,000 68,437,236 27.60 2014-09-29
737 2014-09-29 2,480,210 1,000 0.09 198 2,775,300,000 68,825,828 27.75 2014-09-25
738 2014-09-26 2,479,210 2,000 0.09 197 2,775,300,000 68,798,078 27.75 2014-09-24
739 2014-09-24 2,477,210 5,000 0.09 196 2,775,300,000 68,618,717 27.70 2014-09-22
740 2014-09-22 2,472,210 -200 0.09 196 2,775,300,000 69,592,712 28.15 2014-09-18
741 2014-09-16 2,472,410 -2,200 0.09 197 2,775,300,000 72,812,475 29.45 2014-09-12
742 2014-09-15 2,474,610 22,200 0.09 198 2,775,300,000 72,877,265 29.45 2014-09-11
743 2014-09-10 2,452,410 -600 0.09 196 2,775,300,000 73,449,680 29.95 2014-09-05
744 2014-08-29 2,453,010 -2,000 0.09 197 2,775,300,000 73,099,698 29.80 2014-08-27
745 2014-08-28 2,455,010 -2,000 0.09 197 2,775,300,000 74,018,552 30.15 2014-08-26
746 2014-08-27 2,457,010 -200 0.09 197 2,775,300,000 73,710,300 30.00 2014-08-25
747 2014-08-26 2,457,210 -1,400 0.09 198 2,775,300,000 74,822,045 30.45 2014-08-22
748 2014-08-06 2,458,610 -1,200 0.09 199 2,775,300,000 74,741,744 30.40 2014-08-04
749 2014-08-05 2,459,810 -1,000 0.09 200 2,775,300,000 73,794,300 30.00 2014-08-01
750 2014-08-04 2,460,810 600 0.09 200 2,775,300,000 75,669,908 30.75 2014-07-31
751 2014-08-01 2,460,210 10,000 0.09 201 2,775,300,000 75,405,437 30.65 2014-07-30
752 2014-07-30 2,450,210 -12,000 0.09 200 2,775,300,000 75,588,979 30.85 2014-07-28
753 2014-07-29 2,462,210 -10,000 0.09 201 2,775,300,000 74,851,184 30.40 2014-07-25
754 2014-07-25 2,472,210 -3,600 0.09 202 2,775,300,000 73,795,469 29.85 2014-07-23
755 2014-07-24 2,475,810 -18,600 0.09 204 2,775,300,000 71,055,747 28.70 2014-07-22
756 2014-07-23 2,494,410 -4,600 0.09 206 2,775,300,000 68,471,555 27.45 2014-07-21
757 2014-07-21 2,499,010 -400 0.09 208 2,775,300,000 68,847,726 27.55 2014-07-17
758 2014-06-25 2,499,410 -1,000 0.09 209 2,775,300,000 68,483,834 27.40 2014-06-23
759 2014-06-19 2,500,410 -4,600 0.09 210 2,775,300,000 70,011,480 28.00 2014-06-17
760 2014-06-18 2,505,010 -60,000 0.09 210 2,775,300,000 70,891,783 28.30 2014-06-16
761 2014-06-17 2,565,010 -600 0.09 211 2,775,300,000 70,537,775 27.50 2014-06-13
762 2014-06-16 2,565,610 -7,000 0.09 212 2,775,300,000 69,143,190 26.95 2014-06-12
763 2014-06-12 2,572,610 -1,000 0.09 213 2,775,300,000 69,846,362 27.15 2014-06-10
764 2014-06-10 2,573,610 -5,000 0.09 214 2,775,300,000 68,586,707 26.65 2014-06-06
765 2014-06-09 2,578,610 -6,000 0.09 214 2,775,300,000 68,204,235 26.45 2014-06-05
766 2014-06-05 2,584,610 -5,000 0.09 215 2,775,300,000 67,070,630 25.95 2014-06-03
767 2014-05-30 2,589,610 1,600 0.09 215 2,775,300,000 65,258,172 25.20 2014-05-28
768 2014-05-29 2,588,010 -600 0.09 217 2,775,300,000 63,665,046 24.60 2014-05-27
769 2014-05-28 2,588,610 -800 0.09 217 2,775,300,000 64,068,098 24.75 2014-05-26
770 2014-05-26 2,589,410 -11,000 0.09 218 2,775,300,000 63,958,427 24.70 2014-05-22
771 2014-05-22 2,600,410 2,000 0.09 219 2,775,300,000 62,019,779 23.85 2014-05-20
772 2014-05-21 2,598,410 1,000 0.09 218 2,775,300,000 62,491,761 24.05 2014-05-19
773 2014-05-19 2,597,410 1,000 0.09 217 2,775,300,000 62,857,322 24.20 2014-05-15
774 2014-05-16 2,596,410 50,000 0.09 216 2,775,300,000 63,741,866 24.55 2014-05-14
775 2014-05-15 2,546,410 51,600 0.09 216 2,775,300,000 61,241,161 24.05 2014-05-13
776 2014-05-14 2,494,810 1,000 0.09 214 2,775,300,000 60,374,402 24.20 2014-05-12
777 2014-05-08 2,493,810 15,000 0.09 213 2,775,300,000 59,851,440 24.00 2014-05-05
778 2014-05-05 2,478,810 -400 0.09 212 2,775,300,000 60,235,083 24.30 2014-04-30
779 2014-05-02 2,479,210 2,000 0.09 213 2,775,300,000 60,988,566 24.60 2014-04-29
780 2014-04-30 2,477,210 5,000 0.09 213 2,775,300,000 61,434,808 24.80 2014-04-28
781 2014-04-28 2,472,210 2,000 0.09 212 2,775,300,000 61,805,250 25.00 2014-04-24
782 2014-04-23 2,470,210 2,000 0.09 212 2,775,300,000 63,237,376 25.60 2014-04-17
783 2014-04-17 2,468,210 5,000 0.09 211 2,775,300,000 62,939,355 25.50 2014-04-15
784 2014-04-15 2,463,210 5,400 0.09 210 2,775,300,000 63,427,658 25.75 2014-04-11
785 2014-04-11 2,457,810 -3,000 0.09 210 2,775,300,000 66,237,980 26.95 2014-04-09
786 2014-04-10 2,460,810 1,200 0.09 210 2,775,300,000 66,564,911 27.05 2014-04-08
787 2014-04-09 2,459,610 -4,000 0.09 209 2,775,300,000 65,548,607 26.65 2014-04-07
788 2014-04-08 2,463,610 10,000 0.09 209 2,775,300,000 66,147,929 26.85 2014-04-04
789 2014-04-03 2,453,610 -5,000 0.09 208 2,775,300,000 67,474,275 27.50 2014-04-01
790 2014-04-01 2,458,610 1,000 0.09 209 2,775,300,000 67,242,984 27.35 2014-03-28
791 2014-03-27 2,457,610 -3,000 0.09 208 2,775,300,000 64,758,024 26.35 2014-03-25
792 2014-03-26 2,460,610 -3,000 0.09 208 2,775,300,000 64,591,013 26.25 2014-03-24
793 2014-03-14 2,463,610 10,000 0.09 208 2,775,300,000 62,822,055 25.50 2014-03-12
794 2014-03-07 2,453,610 3,000 0.09 207 2,775,300,000 63,425,819 25.85 2014-03-05
795 2014-03-06 2,450,610 2,000 0.09 207 2,775,300,000 63,593,330 25.95 2014-03-04
796 2014-03-03 2,448,610 5,000 0.09 206 2,775,300,000 65,867,609 26.90 2014-02-27
797 2014-02-28 2,443,610 2,000 0.09 206 2,775,300,000 65,733,109 26.90 2014-02-26
798 2014-02-26 2,441,610 5,000 0.09 206 2,775,300,000 66,167,631 27.10 2014-02-24
799 2014-02-21 2,436,610 3,600 0.09 206 2,775,300,000 68,468,741 28.10 2014-02-19
800 2014-02-18 2,433,010 -2,000 0.09 205 2,775,300,000 66,907,775 27.50 2014-02-14
801 2014-02-17 2,435,010 1,000 0.09 205 2,775,300,000 67,084,526 27.55 2014-02-13
802 2014-02-14 2,434,010 2,000 0.09 205 2,775,300,000 67,422,077 27.70 2014-02-12
803 2014-02-11 2,432,010 2,000 0.09 205 2,775,300,000 65,177,868 26.80 2014-02-07
804 2014-02-10 2,430,010 6,000 0.09 205 2,775,300,000 64,638,266 26.60 2014-02-06
805 2014-02-07 2,424,010 6,000 0.09 205 2,775,300,000 64,115,065 26.45 2014-02-05
806 2014-02-06 2,418,010 600 0.09 204 2,775,300,000 64,802,668 26.80 2014-02-04
807 2014-02-05 2,417,410 1,000 0.09 203 2,775,300,000 68,412,703 28.30 2014-01-30
808 2014-01-29 2,416,410 106,000 0.09 203 2,775,300,000 66,088,814 27.35 2014-01-27
809 2014-01-28 2,310,410 2,000 0.08 202 2,775,300,000 64,807,001 28.05 2014-01-24
810 2014-01-24 2,308,410 2,000 0.08 202 2,775,300,000 66,713,049 28.90 2014-01-22
811 2014-01-17 2,306,410 1,000 0.08 202 2,775,300,000 66,078,647 28.65 2014-01-15
812 2014-01-07 2,305,410 1,000 0.08 201 2,775,300,000 66,856,890 29.00 2014-01-03
813 2013-12-30 2,304,410 -400 0.08 200 2,775,300,000 69,938,844 30.35 2013-12-24
814 2013-12-20 2,304,810 8,000 0.08 201 2,775,300,000 71,218,629 30.90 2013-12-18
815 2013-12-16 2,296,810 -1,000 0.08 199 2,775,300,000 71,430,791 31.10 2013-12-12
816 2013-12-13 2,297,810 2,000 0.08 200 2,775,300,000 72,266,125 31.45 2013-12-11
817 2013-12-12 2,295,810 10,000 0.08 199 2,775,300,000 74,843,406 32.60 2013-12-10
818 2013-12-09 2,285,810 -5,000 0.08 199 2,775,300,000 74,517,406 32.60 2013-12-05
819 2013-12-06 2,290,810 -1,000 0.08 200 2,775,300,000 73,420,461 32.05 2013-12-04
820 2013-12-05 2,291,810 1,600 0.08 200 2,775,300,000 73,796,282 32.20 2013-12-03
821 2013-12-03 2,290,210 -2,000 0.08 200 2,775,300,000 75,118,888 32.80 2013-11-29
822 2013-12-02 2,292,210 -1,200 0.08 200 2,775,300,000 73,923,773 32.25 2013-11-28
823 2013-11-29 2,293,410 -22,000 0.08 202 2,775,300,000 73,618,461 32.10 2013-11-27
824 2013-11-28 2,315,410 -1,600 0.08 203 2,775,300,000 73,282,727 31.65 2013-11-26
825 2013-11-26 2,317,010 -6,200 0.08 204 2,775,300,000 72,985,815 31.50 2013-11-22
826 2013-11-25 2,323,210 -3,200 0.08 209 2,775,300,000 71,090,226 30.60 2013-11-21
827 2013-11-22 2,326,410 -1,000 0.08 211 2,775,300,000 72,932,954 31.35 2013-11-20
828 2013-11-21 2,327,410 -11,000 0.08 212 2,775,300,000 72,498,822 31.15 2013-11-19
829 2013-11-20 2,338,410 -8,800 0.08 214 2,775,300,000 74,244,518 31.75 2013-11-18
830 2013-11-19 2,347,210 -46,800 0.08 219 2,775,300,000 65,839,241 28.05 2013-11-15
831 2013-11-18 2,394,010 -7,800 0.09 232 2,775,300,000 64,757,971 27.05 2013-11-14
832 2013-11-15 2,401,810 1,000 0.09 233 2,775,300,000 63,527,875 26.45 2013-11-13
833 2013-11-07 2,400,810 5,000 0.09 233 2,775,300,000 66,262,356 27.60 2013-11-05
834 2013-10-31 2,395,810 6,200 0.09 233 2,775,300,000 64,567,080 26.95 2013-10-29
835 2013-10-30 2,389,610 -200 0.09 232 2,775,300,000 64,638,951 27.05 2013-10-28
836 2013-10-29 2,389,810 2,200 0.09 233 2,775,300,000 63,807,927 26.70 2013-10-25
837 2013-10-25 2,387,610 5,000 0.09 230 2,775,300,000 65,420,514 27.40 2013-10-23
838 2013-10-22 2,382,610 2,000 0.09 230 2,775,300,000 66,832,211 28.05 2013-10-18
839 2013-10-15 2,380,610 -4,400 0.09 229 2,775,300,000 66,180,958 27.80 2013-10-10
840 2013-10-09 2,385,010 -5,000 0.09 228 2,775,300,000 67,495,783 28.30 2013-10-07
841 2013-10-07 2,390,010 -5,000 0.09 228 2,775,300,000 68,473,787 28.65 2013-10-03
842 2013-10-03 2,395,010 5,600 0.09 228 2,775,300,000 66,581,278 27.80 2013-09-30
843 2013-09-25 2,389,410 4,000 0.09 227 2,775,300,000 70,965,477 29.70 2013-09-23
844 2013-09-24 2,385,410 2,000 0.09 227 2,775,300,000 70,727,407 29.65 2013-09-19
845 2013-09-23 2,383,410 -10,000 0.09 227 2,775,300,000 68,523,038 28.75 2013-09-18
846 2013-09-19 2,393,410 5,000 0.09 228 2,775,300,000 69,528,561 29.05 2013-09-17
847 2013-09-18 2,388,410 -800 0.09 227 2,775,300,000 70,816,357 29.65 2013-09-16
848 2013-09-16 2,389,210 -5,000 0.09 228 2,775,300,000 70,720,616 29.60 2013-09-12
849 2013-09-13 2,394,210 -18,400 0.09 229 2,775,300,000 70,748,906 29.55 2013-09-11
850 2013-09-12 2,412,610 -5,000 0.09 235 2,775,300,000 70,810,104 29.35 2013-09-10
851 2013-09-11 2,417,610 -2,000 0.09 235 2,775,300,000 70,473,332 29.15 2013-09-09
852 2013-09-10 2,419,610 -12,000 0.09 237 2,775,300,000 67,749,080 28.00 2013-09-06
853 2013-09-09 2,431,610 -4,000 0.09 237 2,775,300,000 67,841,919 27.90 2013-09-05
854 2013-09-06 2,435,610 -2,000 0.09 238 2,775,300,000 67,344,617 27.65 2013-09-04
855 2013-09-04 2,437,610 -12,800 0.09 239 2,775,300,000 65,693,590 26.95 2013-09-02
856 2013-09-03 2,450,410 1,000 0.09 240 2,775,300,000 63,465,619 25.90 2013-08-30
857 2013-09-02 2,449,410 3,000 0.09 239 2,775,300,000 64,297,013 26.25 2013-08-29
858 2013-08-30 2,446,410 1,000 0.09 239 2,775,300,000 63,362,019 25.90 2013-08-28
859 2013-08-28 2,445,410 -29,200 0.09 238 2,775,300,000 66,637,423 27.25 2013-08-26
860 2013-08-22 2,474,610 -3,000 0.09 239 2,775,300,000 65,700,896 26.55 2013-08-20
861 2013-08-21 2,477,610 40,000 0.09 240 2,775,300,000 68,134,275 27.50 2013-08-19
862 2013-08-20 2,437,610 -5,000 0.09 239 2,775,300,000 66,546,753 27.30 2013-08-16
863 2013-08-15 2,442,610 -12,000 0.09 238 2,775,300,000 62,286,555 25.50 2013-08-12
864 2013-08-13 2,454,610 -2,000 0.09 240 2,775,300,000 60,260,676 24.55 2013-08-09
865 2013-08-09 2,456,610 2,000 0.09 241 2,775,300,000 59,572,793 24.25 2013-08-07
866 2013-08-08 2,454,610 11,000 0.09 240 2,775,300,000 62,224,364 25.35 2013-08-06
867 2013-07-30 2,443,610 1,000 0.09 238 2,775,300,000 63,533,860 26.00 2013-07-26
868 2013-07-23 2,442,610 -1,200 0.09 237 2,775,300,000 62,042,294 25.40 2013-07-19
869 2013-07-22 2,443,810 -4,000 0.09 239 2,775,300,000 62,928,108 25.75 2013-07-18
870 2013-07-19 2,447,810 4,000 0.09 240 2,775,300,000 63,031,108 25.75 2013-07-17
871 2013-07-18 2,443,810 -2,000 0.09 239 2,775,300,000 62,561,536 25.60 2013-07-16
872 2013-07-17 2,445,810 2,000 0.09 240 2,775,300,000 61,389,831 25.10 2013-07-15
873 2013-07-15 2,443,810 -5,000 0.09 239 2,775,300,000 63,294,679 25.90 2013-07-11
874 2013-07-12 2,448,810 -3,000 0.09 239 2,775,300,000 60,730,488 24.80 2013-07-10
875 2013-07-11 2,451,810 -1,000 0.09 240 2,775,300,000 59,088,621 24.10 2013-07-09
876 2013-07-10 2,452,810 1,400 0.09 241 2,775,300,000 58,376,878 23.80 2013-07-08
877 2013-07-03 2,451,410 10,000 0.09 239 2,775,300,000 60,672,398 24.75 2013-06-28
878 2013-06-28 2,441,410 -2,000 0.09 238 2,775,300,000 57,983,488 23.75 2013-06-26
879 2013-06-26 2,443,410 10,000 0.09 239 2,775,300,000 59,008,352 24.15 2013-06-24
880 2013-06-24 2,433,410 3,800 0.09 238 2,775,300,000 59,740,216 24.55 2013-06-20
881 2013-06-20 2,429,610 4,000 0.09 237 2,775,300,000 61,590,614 25.35 2013-06-18
882 2013-06-18 2,425,610 -2,000 0.09 235 2,775,300,000 62,095,616 25.60 2013-06-14
883 2013-06-13 2,427,610 5,000 0.09 236 2,775,300,000 61,418,533 25.30 2013-06-10
884 2013-06-10 2,422,610 -40,000 0.09 234 2,775,300,000 62,624,469 25.85 2013-06-06
885 2013-06-05 2,462,610 4,000 0.09 235 2,775,300,000 64,643,513 26.25 2013-06-03
886 2013-06-04 2,458,610 2,000 0.09 234 2,775,300,000 64,538,513 26.25 2013-05-31
887 2013-05-31 2,456,610 12,000 0.09 234 2,775,300,000 66,082,809 26.90 2013-05-29
888 2013-05-29 2,444,610 10,000 0.09 234 2,775,300,000 66,004,470 27.00 2013-05-27
889 2013-05-27 2,434,610 -11,990 0.09 232 2,775,300,000 66,708,314 27.40 2013-05-23
890 2013-05-23 2,446,600 2,200 0.09 232 2,775,300,000 69,972,760 28.60 2013-05-21
891 2013-05-21 2,444,400 400 0.09 231 2,775,300,000 67,832,100 27.75 2013-05-16
892 2013-05-16 2,444,000 4,000 0.09 231 2,775,300,000 68,187,600 27.90 2013-05-14
893 2013-05-13 2,440,000 2,000 0.09 230 2,775,300,000 70,272,000 28.80 2013-05-09
894 2013-05-09 2,438,000 -22,000 0.09 230 2,775,300,000 68,142,100 27.95 2013-05-07
895 2013-04-29 2,460,000 -1,000 0.09 231 2,775,300,000 67,896,000 27.60 2013-04-25
896 2013-04-24 2,461,000 4,000 0.09 231 2,775,300,000 66,816,150 27.15 2013-04-22
897 2013-04-23 2,457,000 -40,000 0.09 231 2,775,300,000 68,304,600 27.80 2013-04-19
898 2013-04-19 2,497,000 -16,000 0.09 231 2,775,300,000 66,794,750 26.75 2013-04-17
899 2013-04-12 2,513,000 -2,000 0.09 232 2,775,300,000 69,233,150 27.55 2013-04-10
900 2013-04-11 2,515,000 -12,000 0.09 233 2,775,300,000 65,390,000 26.00 2013-04-09
901 2013-04-10 2,527,000 -2,000 0.09 235 2,775,300,000 63,048,650 24.95 2013-04-08
902 2013-04-09 2,529,000 -595,800 0.09 236 2,775,300,000 63,604,350 25.15 2013-04-05
903 2013-04-08 3,124,800 595,000 0.11 238 2,775,300,000 80,151,120 25.65 2013-04-03
904 2013-04-03 2,529,800 2,000 0.09 237 2,775,300,000 64,636,390 25.55 2013-03-28
905 2013-03-27 2,527,800 -2,000 0.09 236 2,775,300,000 65,470,020 25.90 2013-03-25
906 2013-03-26 2,529,800 10,000 0.09 236 2,775,300,000 65,521,820 25.90 2013-03-22
907 2013-03-19 2,519,800 2,000 0.09 235 2,775,300,000 67,278,660 26.70 2013-03-15
908 2013-03-18 2,517,800 17,000 0.09 235 2,775,300,000 65,588,690 26.05 2013-03-14
909 2013-03-15 2,500,800 2,000 0.09 235 2,775,300,000 64,895,760 25.95 2013-03-13
910 2013-03-11 2,498,800 -2,000 0.09 234 2,775,300,000 70,716,040 28.30 2013-03-07
911 2013-03-08 2,500,800 200 0.09 235 2,775,300,000 70,647,600 28.25 2013-03-06
912 2013-03-07 2,500,600 3,000 0.09 234 2,775,300,000 69,391,650 27.75 2013-03-05
913 2013-03-05 2,497,600 4,000 0.09 232 2,775,300,000 70,182,560 28.10 2013-03-01
914 2013-03-04 2,493,600 3,000 0.09 231 2,775,300,000 71,316,960 28.60 2013-02-28
915 2013-03-01 2,490,600 2,000 0.09 231 2,775,300,000 68,117,910 27.35 2013-02-27
916 2013-02-26 2,488,600 5,000 0.09 231 2,775,300,000 70,302,950 28.25 2013-02-22
917 2013-02-25 2,483,600 3,000 0.09 230 2,775,300,000 71,527,680 28.80 2013-02-21
918 2013-02-18 2,480,600 1,000 0.09 228 2,775,300,000 74,169,940 29.90 2013-02-14
919 2013-02-15 2,479,600 -200 0.09 228 2,775,300,000 72,652,280 29.30 2013-02-08
920 2013-02-14 2,479,800 2,000 0.09 229 2,775,300,000 73,402,080 29.60 2013-02-07
921 2013-02-07 2,477,800 -20,000 0.09 228 2,775,300,000 72,847,320 29.40 2013-02-05
922 2013-02-06 2,497,800 23,000 0.09 229 2,775,300,000 75,683,340 30.30 2013-02-04
923 2013-02-01 2,474,800 -40,800 0.09 226 2,775,300,000 76,842,540 31.05 2013-01-30
924 2013-01-31 2,515,600 -200 0.09 227 2,775,300,000 76,851,580 30.55 2013-01-29
925 2013-01-29 2,515,800 -20,000 0.09 228 2,775,300,000 77,235,060 30.70 2013-01-25
926 2013-01-25 2,535,800 -600 0.09 229 2,775,300,000 79,750,910 31.45 2013-01-23
927 2013-01-22 2,536,400 19,800 0.09 229 2,775,300,000 81,925,720 32.30 2013-01-18
928 2013-01-21 2,516,600 -2,400 0.09 230 2,775,300,000 78,517,920 31.20 2013-01-17
929 2013-01-18 2,519,000 -4,000 0.09 231 2,775,300,000 78,844,700 31.30 2013-01-16
930 2013-01-16 2,523,000 -1,200 0.09 232 2,775,300,000 79,348,350 31.45 2013-01-14
931 2013-01-15 2,524,200 -1,000 0.09 233 2,775,300,000 78,502,620 31.10 2013-01-11
932 2013-01-14 2,525,200 -1,000 0.09 234 2,775,300,000 79,291,280 31.40 2013-01-10
933 2013-01-11 2,526,200 -400 0.09 234 2,775,300,000 78,438,510 31.05 2013-01-09
934 2013-01-10 2,526,600 -3,000 0.09 234 2,775,300,000 76,303,320 30.20 2013-01-08
935 2013-01-09 2,529,600 -10,000 0.09 235 2,775,300,000 78,417,600 31.00 2013-01-07
936 2013-01-07 2,539,600 -8,000 0.09 236 2,775,300,000 79,616,460 31.35 2013-01-03
937 2013-01-04 2,547,600 -6,400 0.09 239 2,775,300,000 78,211,320 30.70 2013-01-02
938 2013-01-03 2,554,000 -23,600 0.09 243 2,775,300,000 73,172,100 28.65 2012-12-31
939 2013-01-02 2,577,600 -6,800 0.09 249 2,775,300,000 71,657,280 27.80 2012-12-27
940 2012-12-27 2,584,400 400 0.09 251 2,775,300,000 70,683,340 27.35 2012-12-20
941 2012-12-19 2,584,000 -1,000 0.09 251 2,775,300,000 71,835,200 27.80 2012-12-17
942 2012-12-18 2,585,000 -1,400 0.09 252 2,775,300,000 70,958,250 27.45 2012-12-14
943 2012-12-17 2,586,400 -8,000 0.09 253 2,775,300,000 68,539,600 26.50 2012-12-13
944 2012-12-14 2,594,400 -600 0.09 254 2,775,300,000 68,621,880 26.45 2012-12-12
945 2012-12-11 2,595,000 -400 0.09 254 2,775,300,000 67,340,250 25.95 2012-12-07
946 2012-12-10 2,595,400 -5,000 0.09 254 2,775,300,000 66,442,240 25.60 2012-12-06
947 2012-12-07 2,600,400 -3,400 0.09 256 2,775,300,000 67,090,320 25.80 2012-12-05
948 2012-12-06 2,603,800 -3,000 0.09 256 2,775,300,000 64,964,810 24.95 2012-12-04
949 2012-12-05 2,606,800 2,000 0.09 258 2,775,300,000 64,518,300 24.75 2012-12-03
950 2012-12-03 2,604,800 -1,200 0.09 257 2,775,300,000 64,729,280 24.85 2012-11-29
951 2012-11-30 2,606,000 1,000 0.09 258 2,775,300,000 63,325,800 24.30 2012-11-28
952 2012-11-29 2,605,000 -5,000 0.09 258 2,775,300,000 65,255,250 25.05 2012-11-27
953 2012-11-26 2,610,000 -600 0.09 258 2,775,300,000 64,597,500 24.75 2012-11-22
954 2012-11-23 2,610,600 -2,000 0.09 258 2,775,300,000 64,090,230 24.55 2012-11-21
955 2012-11-22 2,612,600 3,000 0.09 259 2,775,300,000 62,833,030 24.05 2012-11-20
956 2012-11-21 2,609,600 5,000 0.09 259 2,775,300,000 63,413,280 24.30 2012-11-19
957 2012-11-20 2,604,600 2,000 0.09 259 2,775,300,000 62,119,710 23.85 2012-11-16
958 2012-11-13 2,602,600 2,000 0.11 259 2,313,300,000 62,462,400 24.00 2012-11-09
959 2012-11-09 2,600,600 -800 0.11 258 2,313,300,000 65,535,120 25.20 2012-11-07
960 2012-11-08 2,601,400 -3,000 0.11 259 2,313,300,000 65,165,070 25.05 2012-11-06
961 2012-11-05 2,604,400 -2,800 0.11 260 2,313,300,000 64,719,340 24.85 2012-11-01
962 2012-10-29 2,607,200 4,000 0.11 261 2,313,300,000 63,876,400 24.50 2012-10-25
963 2012-10-26 2,603,200 -18,000 0.11 260 2,313,300,000 65,080,000 25.00 2012-10-24
964 2012-10-19 2,621,200 -3,000 0.11 261 2,313,300,000 63,826,220 24.35 2012-10-17
965 2012-10-18 2,624,200 -2,000 0.11 261 2,313,300,000 65,605,000 25.00 2012-10-16
966 2012-10-17 2,626,200 -600 0.11 261 2,313,300,000 64,735,830 24.65 2012-10-15
967 2012-10-16 2,626,800 -23,000 0.11 261 2,313,300,000 64,487,940 24.55 2012-10-12
968 2012-10-15 2,649,800 -4,000 0.11 262 2,313,300,000 63,595,200 24.00 2012-10-11
969 2012-10-12 2,653,800 -20,000 0.11 263 2,313,300,000 62,762,370 23.65 2012-10-10
970 2012-10-11 2,673,800 -4,000 0.12 263 2,313,300,000 62,834,300 23.50 2012-10-09
971 2012-10-03 2,677,800 -7,400 0.12 263 2,313,300,000 61,857,180 23.10 2012-09-27
972 2012-09-28 2,685,200 2,000 0.12 264 2,313,300,000 60,551,260 22.55 2012-09-26
973 2012-09-26 2,683,200 2,000 0.12 263 2,313,300,000 60,908,640 22.70 2012-09-24
974 2012-09-24 2,681,200 63,400 0.12 263 2,313,300,000 60,595,120 22.60 2012-09-20
975 2012-09-20 2,617,800 6,000 0.11 263 2,313,300,000 60,078,510 22.95 2012-09-18
976 2012-09-19 2,611,800 1,000 0.11 263 2,313,300,000 61,116,120 23.40 2012-09-17
977 2012-09-18 2,610,800 8,000 0.11 263 2,313,300,000 62,006,500 23.75 2012-09-14
978 2012-09-17 2,602,800 4,800 0.11 261 2,313,300,000 59,473,980 22.85 2012-09-13
979 2012-09-13 2,598,000 200 0.11 262 2,313,300,000 58,844,700 22.65 2012-09-11
980 2012-09-12 2,597,800 3,600 0.11 261 2,313,300,000 58,970,060 22.70 2012-09-10
981 2012-09-11 2,594,200 -50,000 0.11 260 2,313,300,000 59,666,600 23.00 2012-09-07
982 2012-09-07 2,644,200 22,000 0.11 261 2,313,300,000 60,419,970 22.85 2012-09-05
983 2012-09-05 2,622,200 -50,200 0.11 260 2,313,300,000 61,097,260 23.30 2012-09-03
984 2012-09-04 2,672,400 10,000 0.12 261 2,313,300,000 61,465,200 23.00 2012-08-31
985 2012-09-03 2,662,400 -2,000 0.12 260 2,313,300,000 60,968,960 22.90 2012-08-30
986 2012-08-30 2,664,400 32,000 0.12 261 2,313,300,000 62,080,520 23.30 2012-08-28
987 2012-08-29 2,632,400 9,800 0.11 260 2,313,300,000 61,729,780 23.45 2012-08-27
988 2012-08-22 2,622,600 -200 0.11 258 2,313,300,000 65,302,740 24.90 2012-08-20
989 2012-08-21 2,622,800 -1,000 0.11 259 2,313,300,000 66,094,560 25.20 2012-08-17
990 2012-08-17 2,623,800 2,000 0.11 260 2,313,300,000 64,676,670 24.65 2012-08-15
991 2012-08-08 2,621,800 100,000 0.11 259 2,313,300,000 66,462,630 25.35 2012-08-06
992 2012-08-07 2,521,800 -400 0.11 258 2,313,300,000 63,045,000 25.00 2012-08-03
993 2012-08-01 2,522,200 20,000 0.11 260 2,313,300,000 62,802,780 24.90 2012-07-30
994 2012-07-30 2,502,200 274,000 0.11 260 2,313,300,000 62,429,890 24.95 2012-07-26
995 2012-07-26 2,228,200 800 0.10 260 2,313,300,000 54,256,670 24.35 2012-07-24
996 2012-07-23 2,227,400 -1,400 0.10 260 2,313,300,000 60,473,910 27.15 2012-07-19
997 2012-07-20 2,228,800 -30,000 0.10 261 2,313,300,000 58,617,440 26.30 2012-07-18
998 2012-07-19 2,258,800 -5,200 0.10 262 2,313,300,000 60,084,080 26.60 2012-07-17
999 2012-07-18 2,264,000 -10,000 0.10 264 2,313,300,000 58,184,800 25.70 2012-07-16
1000 2012-07-17 2,274,000 -5,000 0.10 265 2,313,300,000 58,328,100 25.65 2012-07-13
1001 2012-07-09 2,279,000 -1,400 0.10 265 2,313,300,000 58,000,550 25.45 2012-07-05
1002 2012-07-04 2,280,400 -5,000 0.10 266 2,313,300,000 56,781,960 24.90 2012-06-29
1003 2012-06-19 2,285,400 -600 0.10 267 2,313,300,000 56,677,920 24.80 2012-06-15
1004 2012-06-15 2,286,000 -5,600 0.10 268 2,313,300,000 57,035,700 24.95 2012-06-13
1005 2012-06-14 2,291,600 -3,000 0.10 268 2,313,300,000 54,540,080 23.80 2012-06-12
1006 2012-06-07 2,294,600 37,800 0.10 269 2,313,300,000 49,678,090 21.65 2012-06-05
1007 2012-06-01 2,256,800 -200 0.10 267 2,313,300,000 51,793,560 22.95 2012-05-30
1008 2012-05-29 2,257,000 -2,000 0.10 268 2,313,300,000 49,992,550 22.15 2012-05-25
1009 2012-05-28 2,259,000 2,000 0.10 268 2,313,300,000 50,036,850 22.15 2012-05-24
1010 2012-05-24 2,257,000 1,000 0.10 267 2,313,300,000 51,121,050 22.65 2012-05-22
1011 2012-05-21 2,256,000 1,400 0.10 266 2,313,300,000 51,324,000 22.75 2012-05-17
1012 2012-05-18 2,254,600 -2,000 0.10 266 2,313,300,000 51,179,420 22.70 2012-05-16
1013 2012-05-17 2,256,600 1,000 0.10 267 2,313,300,000 52,240,290 23.15 2012-05-15
1014 2012-05-15 2,255,600 4,000 0.10 266 2,313,300,000 53,344,940 23.65 2012-05-11
1015 2012-05-14 2,251,600 4,000 0.10 265 2,313,300,000 53,813,240 23.90 2012-05-10
1016 2012-05-11 2,247,600 1,000 0.10 265 2,313,300,000 53,942,400 24.00 2012-05-09
1017 2012-05-07 2,246,600 -5,000 0.10 265 2,313,300,000 58,411,600 26.00 2012-05-03
1018 2012-05-03 2,251,600 -5,000 0.10 267 2,313,300,000 57,078,060 25.35 2012-04-30
1019 2012-04-27 2,256,600 -10,000 0.10 268 2,313,300,000 57,881,790 25.65 2012-04-25
1020 2012-04-25 2,266,600 -2,000 0.10 268 2,313,300,000 57,684,970 25.45 2012-04-23
1021 2012-04-24 2,268,600 2,000 0.10 269 2,313,300,000 59,323,890 26.15 2012-04-20
1022 2012-04-23 2,266,600 2,000 0.10 268 2,313,300,000 59,158,260 26.10 2012-04-19
1023 2012-04-20 2,264,600 -400 0.10 267 2,313,300,000 56,954,690 25.15 2012-04-18
1024 2012-04-19 2,265,000 -2,000 0.10 267 2,313,300,000 56,058,750 24.75 2012-04-17
1025 2012-04-18 2,267,000 1,000 0.10 268 2,313,300,000 56,334,950 24.85 2012-04-16
1026 2012-04-13 2,266,000 2,000 0.10 267 2,313,300,000 53,364,300 23.55 2012-04-11
1027 2012-04-11 2,264,000 -10,800 0.10 266 2,313,300,000 56,147,200 24.80 2012-04-05
1028 2012-04-10 2,274,800 8,000 0.10 267 2,313,300,000 56,642,520 24.90 2012-04-03
1029 2012-04-03 2,266,800 -20,000 0.10 267 2,313,300,000 54,516,540 24.05 2012-03-30
1030 2012-04-02 2,286,800 1,000 0.10 267 2,313,300,000 56,369,620 24.65 2012-03-29
1031 2012-03-30 2,285,800 1,000 0.10 267 2,313,300,000 57,487,870 25.15 2012-03-28
1032 2012-03-29 2,284,800 2,000 0.10 266 2,313,300,000 57,576,960 25.20 2012-03-27
1033 2012-03-23 2,282,800 19,200 0.10 265 2,313,300,000 57,412,420 25.15 2012-03-21
1034 2012-03-22 2,263,600 30,000 0.10 263 2,313,300,000 56,929,540 25.15 2012-03-20
1035 2012-03-16 2,233,600 -2,200 0.10 262 2,313,300,000 58,408,640 26.15 2012-03-14
1036 2012-03-13 2,235,800 -600 0.10 263 2,313,300,000 58,354,380 26.10 2012-03-09
1037 2012-03-09 2,236,400 1,000 0.10 264 2,313,300,000 55,239,080 24.70 2012-03-07
1038 2012-03-05 2,235,400 2,000 0.10 263 2,313,300,000 59,908,720 26.80 2012-03-01
1039 2012-03-01 2,233,400 -4,200 0.10 263 2,313,300,000 63,651,900 28.50 2012-02-28
1040 2012-02-29 2,237,600 -600 0.10 266 2,313,300,000 62,429,040 27.90 2012-02-27
1041 2012-02-28 2,238,200 -5,000 0.10 266 2,313,300,000 63,229,150 28.25 2012-02-24
1042 2012-02-27 2,243,200 -4,000 0.10 266 2,313,300,000 62,697,440 27.95 2012-02-23
1043 2012-02-23 2,247,200 -200 0.10 267 2,313,300,000 62,022,720 27.60 2012-02-21
1044 2012-02-22 2,247,400 -3,000 0.10 268 2,313,300,000 61,691,130 27.45 2012-02-20
1045 2012-02-21 2,250,400 4,000 0.10 268 2,313,300,000 60,648,280 26.95 2012-02-17
1046 2012-02-20 2,246,400 -2,000 0.10 267 2,313,300,000 59,754,240 26.60 2012-02-16
1047 2012-02-13 2,248,400 88,000 0.10 267 2,313,300,000 61,606,160 27.40 2012-02-09
1048 2012-02-10 2,160,400 -2,200 0.09 266 2,313,300,000 58,438,820 27.05 2012-02-08
1049 2012-02-09 2,162,600 -3,000 0.09 267 2,313,300,000 57,308,900 26.50 2012-02-07
1050 2012-02-08 2,165,600 -3,000 0.09 267 2,313,300,000 58,038,080 26.80 2012-02-06
1051 2012-02-07 2,168,600 -4,000 0.09 267 2,313,300,000 57,901,620 26.70 2012-02-03
1052 2012-02-06 2,172,600 -2,000 0.09 268 2,313,300,000 58,117,050 26.75 2012-02-02
1053 2012-02-03 2,174,600 -1,000 0.09 269 2,313,300,000 55,669,760 25.60 2012-02-01
1054 2012-02-02 2,175,600 2,000 0.09 270 2,313,300,000 56,130,480 25.80 2012-01-31
1055 2012-02-01 2,173,600 -5,000 0.09 269 2,313,300,000 55,100,760 25.35 2012-01-30
1056 2012-01-31 2,178,600 -1,000 0.09 269 2,313,300,000 56,643,600 26.00 2012-01-27
1057 2012-01-30 2,179,600 -28,000 0.09 269 2,313,300,000 55,906,740 25.65 2012-01-26
1058 2012-01-27 2,207,600 8,000 0.10 272 2,313,300,000 55,631,520 25.20 2012-01-20
1059 2012-01-26 2,199,600 -12,000 0.10 272 2,313,300,000 53,560,260 24.35 2012-01-19
1060 2012-01-20 2,211,600 -9,800 0.10 273 2,313,300,000 50,866,800 23.00 2012-01-18
1061 2012-01-19 2,221,400 -3,000 0.10 276 2,313,300,000 50,981,130 22.95 2012-01-17
1062 2012-01-18 2,224,400 -10,000 0.10 276 2,313,300,000 48,603,140 21.85 2012-01-16
1063 2012-01-17 2,234,400 5,000 0.10 277 2,313,300,000 51,502,920 23.05 2012-01-13
1064 2012-01-16 2,229,400 -20,000 0.10 276 2,313,300,000 50,718,850 22.75 2012-01-12
1065 2012-01-11 2,249,400 -2,000 0.10 277 2,313,300,000 49,486,800 22.00 2012-01-09
1066 2012-01-10 2,251,400 20,000 0.10 277 2,313,300,000 48,405,100 21.50 2012-01-06
1067 2012-01-06 2,231,400 -8,800 0.10 276 2,313,300,000 49,425,510 22.15 2012-01-04
1068 2012-01-04 2,240,200 -1,000 0.10 277 2,313,300,000 49,508,420 22.10 2011-12-30
1069 2012-01-03 2,241,200 9,800 0.10 278 2,313,300,000 49,082,280 21.90 2011-12-29
1070 2011-12-29 2,231,400 -1,000 0.10 278 2,313,300,000 49,871,790 22.35 2011-12-23
1071 2011-12-23 2,232,400 3,400 0.10 279 2,313,300,000 47,661,740 21.35 2011-12-21
1072 2011-12-22 2,229,000 1,000 0.10 279 2,313,300,000 46,809,000 21.00 2011-12-20
1073 2011-12-21 2,228,000 800 0.10 278 2,313,300,000 46,565,200 20.90 2011-12-19
1074 2011-12-20 2,227,200 -2,000 0.10 277 2,313,300,000 47,773,440 21.45 2011-12-16
1075 2011-12-16 2,229,200 3,000 0.10 277 2,313,300,000 46,813,200 21.00 2011-12-14
1076 2011-12-15 2,226,200 13,200 0.10 277 2,313,300,000 47,418,060 21.30 2011-12-13
1077 2011-12-13 2,213,000 2,000 0.10 275 2,313,300,000 48,354,050 21.85 2011-12-09
1078 2011-12-12 2,211,000 2,200 0.10 274 2,313,300,000 50,521,350 22.85 2011-12-08
1079 2011-12-09 2,208,800 3,000 0.10 273 2,313,300,000 51,796,360 23.45 2011-12-07
1080 2011-12-07 2,205,800 2,000 0.10 272 2,313,300,000 52,498,040 23.80 2011-12-05
1081 2011-12-05 2,203,800 7,000 0.10 272 2,313,300,000 50,687,400 23.00 2011-12-01
1082 2011-12-02 2,196,800 1,000 0.09 272 2,313,300,000 47,231,200 21.50 2011-11-30
1083 2011-11-30 2,195,800 1,000 0.09 271 2,313,300,000 48,966,340 22.30 2011-11-28
1084 2011-11-29 2,194,800 9,000 0.09 270 2,313,300,000 47,846,640 21.80 2011-11-25
1085 2011-11-25 2,185,800 2,000 0.09 269 2,313,300,000 49,399,080 22.60 2011-11-23
1086 2011-11-24 2,183,800 1,000 0.09 268 2,313,300,000 51,319,300 23.50 2011-11-22
1087 2011-11-23 2,182,800 5,000 0.09 267 2,313,300,000 49,986,120 22.90 2011-11-21
1088 2011-11-22 2,177,800 800 0.09 266 2,313,300,000 50,960,520 23.40 2011-11-18
1089 2011-11-21 2,177,000 1,400 0.09 265 2,313,300,000 52,792,250 24.25 2011-11-17
1090 2011-11-18 2,175,600 3,600 0.09 264 2,313,300,000 53,193,420 24.45 2011-11-16
1091 2011-11-10 2,172,000 -400 0.09 263 2,313,300,000 58,209,600 26.80 2011-11-08
1092 2011-11-08 2,172,400 -6,000 0.09 263 2,313,300,000 56,808,260 26.15 2011-11-04
1093 2011-11-07 2,178,400 -2,000 0.09 263 2,313,300,000 53,806,480 24.70 2011-11-03
1094 2011-11-04 2,180,400 -13,000 0.09 263 2,313,300,000 51,675,480 23.70 2011-11-02
1095 2011-10-26 2,193,400 5,600 0.09 265 2,313,300,000 49,351,500 22.50 2011-10-24
1096 2011-10-25 2,187,800 21,000 0.09 266 2,313,300,000 46,053,190 21.05 2011-10-21
1097 2011-10-21 2,166,800 -30,000 0.09 265 2,313,300,000 49,186,360 22.70 2011-10-19
1098 2011-10-19 2,196,800 2,000 0.09 265 2,313,300,000 55,359,360 25.20 2011-10-17
1099 2011-10-14 2,194,800 -1,000 0.09 264 2,313,300,000 54,101,820 24.65 2011-10-12
1100 2011-10-13 2,195,800 -11,600 0.09 265 2,313,300,000 54,236,260 24.70 2011-10-11
1101 2011-10-11 2,207,400 -3,600 0.10 265 2,313,300,000 51,542,790 23.35 2011-10-07
1102 2011-10-10 2,211,000 8,000 0.10 266 2,313,300,000 46,209,900 20.90 2011-10-06
1103 2011-10-07 2,203,000 4,600 0.10 263 2,313,300,000 44,390,450 20.15 2011-10-04
1104 2011-10-06 2,198,400 6,800 0.10 262 2,313,300,000 46,496,160 21.15 2011-10-03
1105 2011-10-03 2,191,600 600 0.09 260 2,313,300,000 52,160,080 23.80 2011-09-28
1106 2011-09-28 2,191,000 -400 0.09 259 2,313,300,000 48,421,100 22.10 2011-09-26
1107 2011-09-27 2,191,400 14,400 0.09 260 2,313,300,000 52,922,310 24.15 2011-09-23
1108 2011-09-26 2,177,000 -4,000 0.09 259 2,313,300,000 54,207,300 24.90 2011-09-22
1109 2011-09-23 2,181,000 1,000 0.09 260 2,313,300,000 58,559,850 26.85 2011-09-21
1110 2011-09-21 2,180,000 -1,000 0.09 259 2,313,300,000 59,841,000 27.45 2011-09-19
1111 2011-09-20 2,181,000 2,600 0.09 259 2,313,300,000 62,049,450 28.45 2011-09-16
1112 2011-09-19 2,178,400 1,000 0.09 258 2,313,300,000 60,886,280 27.95 2011-09-15
1113 2011-09-16 2,177,400 -4,000 0.09 257 2,313,300,000 61,184,940 28.10 2011-09-14
1114 2011-09-14 2,181,400 20,400 0.09 258 2,313,300,000 63,805,950 29.25 2011-09-09
1115 2011-09-08 2,161,000 -2,000 0.09 257 2,313,300,000 63,101,200 29.20 2011-09-06
1116 2011-09-02 2,163,000 -3,000 0.09 257 2,313,300,000 65,863,350 30.45 2011-08-31
1117 2011-09-01 2,166,000 -4,800 0.09 258 2,313,300,000 63,788,700 29.45 2011-08-30
1118 2011-08-31 2,170,800 -1,000 0.09 258 2,313,300,000 63,278,820 29.15 2011-08-29
1119 2011-08-30 2,171,800 -5,600 0.09 259 2,313,300,000 61,136,170 28.15 2011-08-26
1120 2011-08-29 2,177,400 1,000 0.09 260 2,313,300,000 62,491,380 28.70 2011-08-25
1121 2011-08-26 2,176,400 -1,600 0.09 260 2,313,300,000 61,918,580 28.45 2011-08-24
1122 2011-08-25 2,178,000 -1,000 0.09 261 2,313,300,000 63,162,000 29.00 2011-08-23
1123 2011-08-24 2,179,000 600 0.09 262 2,313,300,000 61,012,000 28.00 2011-08-22
1124 2011-08-22 2,178,400 3,800 0.09 262 2,313,300,000 62,846,840 28.85 2011-08-18
1125 2011-08-19 2,174,600 -21,000 0.09 261 2,313,300,000 63,824,510 29.35 2011-08-17
1126 2011-08-18 2,195,600 -3,000 0.09 262 2,313,300,000 64,440,860 29.35 2011-08-16
1127 2011-08-15 2,198,600 -22,000 0.10 261 2,313,300,000 61,231,010 27.85 2011-08-11
1128 2011-08-12 2,220,600 15,600 0.10 265 2,313,300,000 61,177,530 27.55 2011-08-10
1129 2011-08-11 2,205,000 1,000 0.10 262 2,313,300,000 60,637,500 27.50 2011-08-09
1130 2011-08-10 2,204,000 7,400 0.10 262 2,313,300,000 62,703,800 28.45 2011-08-08
1131 2011-08-09 2,196,600 16,800 0.09 262 2,313,300,000 63,262,080 28.80 2011-08-05
1132 2011-08-05 2,179,800 31,200 0.09 262 2,313,300,000 64,740,060 29.70 2011-08-03
1133 2011-08-04 2,148,600 14,000 0.09 261 2,313,300,000 64,780,290 30.15 2011-08-02
1134 2011-08-03 2,134,600 3,400 0.09 259 2,313,300,000 64,571,650 30.25 2011-08-01
1135 2011-08-02 2,131,200 40,000 0.09 257 2,313,300,000 62,976,960 29.55 2011-07-29
1136 2011-08-01 2,091,200 5,000 0.09 250 2,313,300,000 63,467,920 30.35 2011-07-28
1137 2011-07-29 2,086,200 95,600 0.09 249 2,313,300,000 63,629,100 30.50 2011-07-27
1138 2011-07-28 1,990,600 2,000 0.09 244 2,313,300,000 63,599,670 31.95 2011-07-26
1139 2011-07-27 1,988,600 -50,000 0.09 244 2,313,300,000 63,138,050 31.75 2011-07-25
1140 2011-07-26 2,038,600 50,000 0.09 245 2,313,300,000 65,031,340 31.90 2011-07-22
1141 2011-07-18 1,988,600 4,800 0.09 245 2,313,300,000 60,851,160 30.60 2011-07-14
1142 2011-07-15 1,983,800 200 0.09 245 2,313,300,000 60,902,660 30.70 2011-07-13
1143 2011-07-14 1,983,600 14,000 0.09 244 2,313,300,000 59,607,180 30.05 2011-07-12
1144 2011-07-13 1,969,600 27,000 0.09 243 2,313,300,000 60,565,200 30.75 2011-07-11
1145 2011-07-12 1,942,600 2,000 0.08 241 2,313,300,000 61,289,030 31.55 2011-07-08
1146 2011-07-11 1,940,600 -5,000 0.08 240 2,313,300,000 61,808,110 31.85 2011-07-07
1147 2011-07-08 1,945,600 5,000 0.08 242 2,313,300,000 61,675,520 31.70 2011-07-06
1148 2011-07-07 1,940,600 -1,600 0.08 240 2,313,300,000 63,554,650 32.75 2011-07-05
1149 2011-07-05 1,942,200 -3,200 0.08 241 2,313,300,000 62,635,950 32.25 2011-06-30
1150 2011-07-04 1,945,400 -2,400 0.08 243 2,313,300,000 61,474,640 31.60 2011-06-29
1151 2011-06-30 1,947,800 1,200 0.08 246 2,313,300,000 62,134,820 31.90 2011-06-28
1152 2011-06-28 1,946,600 -1,000 0.08 245 2,313,300,000 62,193,870 31.95 2011-06-24
1153 2011-06-27 1,947,600 -24,800 0.08 246 2,313,300,000 59,693,940 30.65 2011-06-23
1154 2011-06-24 1,972,400 10,000 0.09 249 2,313,300,000 60,651,300 30.75 2011-06-22
1155 2011-06-22 1,962,400 2,400 0.08 248 2,313,300,000 59,558,840 30.35 2011-06-20
1156 2011-06-21 1,960,000 400 0.08 246 2,313,300,000 59,486,000 30.35 2011-06-17
1157 2011-06-20 1,959,600 2,000 0.08 246 2,313,300,000 59,375,880 30.30 2011-06-16
1158 2011-06-17 1,957,600 4,000 0.08 246 2,313,300,000 60,685,600 31.00 2011-06-15
1159 2011-06-15 1,953,600 -1,000 0.08 243 2,313,300,000 61,440,720 31.45 2011-06-13
1160 2011-06-14 1,954,600 -19,000 0.08 244 2,313,300,000 61,569,900 31.50 2011-06-10
1161 2011-06-07 1,973,600 -1,000 0.09 244 2,313,300,000 63,155,200 32.00 2011-06-02
1162 2011-06-02 1,974,600 800 0.09 245 2,313,300,000 64,371,960 32.60 2011-05-31
1163 2011-06-01 1,973,800 -7,000 0.09 245 2,313,300,000 62,766,840 31.80 2011-05-30
1164 2011-05-31 1,980,800 1,000 0.09 246 2,313,300,000 63,880,800 32.25 2011-05-27
1165 2011-05-25 1,979,800 2,000 0.09 246 2,313,300,000 63,056,630 31.85 2011-05-23
1166 2011-05-23 1,977,800 1,000 0.09 245 2,313,300,000 64,575,170 32.65 2011-05-19
1167 2011-05-19 1,976,800 -8,400 0.09 244 2,313,300,000 64,147,160 32.45 2011-05-17
1168 2011-05-17 1,985,200 1,600 0.09 244 2,313,300,000 65,412,340 32.95 2011-05-13
1169 2011-05-16 1,983,600 1,000 0.09 244 2,313,300,000 63,971,100 32.25 2011-05-12
1170 2011-05-13 1,982,600 3,600 0.09 244 2,313,300,000 65,524,930 33.05 2011-05-11
1171 2011-05-12 1,979,000 3,000 0.09 242 2,313,300,000 64,911,200 32.80 2011-05-09
1172 2011-05-09 1,976,000 7,000 0.09 242 2,313,300,000 63,923,600 32.35 2011-05-05
1173 2011-05-06 1,969,000 -3,000 0.09 240 2,313,300,000 64,484,750 32.75 2011-05-04
1174 2011-05-05 1,972,000 -1,000 0.09 241 2,313,300,000 65,076,000 33.00 2011-05-03
1175 2011-05-03 1,973,000 -2,400 0.09 240 2,313,300,000 66,588,750 33.75 2011-04-28
1176 2011-04-28 1,975,400 -1,400 0.09 242 2,313,300,000 67,854,990 34.35 2011-04-26
1177 2011-04-27 1,976,800 -260,000 0.09 244 2,313,300,000 69,879,880 35.35 2011-04-21
1178 2011-04-26 2,236,800 -77,200 0.10 244 2,313,300,000 77,952,480 34.85 2011-04-20
1179 2011-04-21 2,314,000 -26,600 0.10 248 2,313,300,000 77,866,100 33.65 2011-04-19
1180 2011-04-20 2,340,600 -46,800 0.10 253 2,313,300,000 79,229,310 33.85 2011-04-18
1181 2011-04-19 2,387,400 -5,200 0.10 253 2,313,300,000 81,768,450 34.25 2011-04-15
1182 2011-04-18 2,392,600 -11,000 0.10 254 2,313,300,000 81,228,770 33.95 2011-04-14
1183 2011-04-15 2,403,600 -1,000 0.10 255 2,313,300,000 82,563,660 34.35 2011-04-13
1184 2011-04-14 2,404,600 -21,000 0.10 256 2,313,300,000 81,395,710 33.85 2011-04-12
1185 2011-04-13 2,425,600 -73,800 0.10 259 2,313,300,000 82,955,520 34.20 2011-04-11
1186 2011-04-12 2,499,400 -28,600 0.11 261 2,313,300,000 84,729,660 33.90 2011-04-08
1187 2011-04-08 2,528,000 -14,000 0.11 262 2,313,300,000 87,468,800 34.60 2011-04-06
1188 2011-04-07 2,542,000 -215,200 0.11 264 2,313,300,000 85,919,600 33.80 2011-04-04
1189 2011-04-06 2,757,200 -442,000 0.12 270 2,313,300,000 91,814,760 33.30 2011-04-01
1190 2011-04-04 3,199,200 -142,800 0.14 272 2,313,300,000 104,613,840 32.70 2011-03-31
1191 2011-04-01 3,342,000 -24,000 0.14 274 2,313,300,000 109,951,800 32.90 2011-03-30
1192 2011-03-31 3,366,000 -15,000 0.15 276 2,313,300,000 109,226,700 32.45 2011-03-29
1193 2011-03-30 3,381,000 -90,800 0.15 278 2,313,300,000 107,684,850 31.85 2011-03-28
1194 2011-03-29 3,471,800 -1,000 0.15 283 2,313,300,000 108,667,340 31.30 2011-03-25
1195 2011-03-28 3,472,800 -6,000 0.15 284 2,313,300,000 109,219,560 31.45 2011-03-24
1196 2011-03-25 3,478,800 2,000 0.15 286 2,313,300,000 109,408,260 31.45 2011-03-23
1197 2011-03-24 3,476,800 5,800 0.15 285 2,313,300,000 109,345,360 31.45 2011-03-22
1198 2011-03-23 3,471,000 4,000 0.15 286 2,313,300,000 109,162,950 31.45 2011-03-21
1199 2011-03-22 3,467,000 10,000 0.15 285 2,313,300,000 105,396,800 30.40 2011-03-18
1200 2011-03-21 3,457,000 -1,000 0.15 284 2,313,300,000 105,438,500 30.50 2011-03-17
1201 2011-03-17 3,458,000 2,200 0.15 285 2,313,300,000 105,814,800 30.60 2011-03-15
1202 2011-03-15 3,455,800 3,000 0.15 282 2,313,300,000 108,857,700 31.50 2011-03-11
1203 2011-03-14 3,452,800 -44,000 0.15 281 2,313,300,000 112,216,000 32.50 2011-03-10
1204 2011-03-11 3,496,800 4,000 0.15 283 2,313,300,000 114,695,040 32.80 2011-03-09
1205 2011-03-10 3,492,800 19,000 0.15 282 2,313,300,000 114,913,120 32.90 2011-03-08
1206 2011-03-09 3,473,800 -16,000 0.15 283 2,313,300,000 113,072,190 32.55 2011-03-07
1207 2011-03-08 3,489,800 19,400 0.15 284 2,313,300,000 113,592,990 32.55 2011-03-04
1208 2011-03-07 3,470,400 -4,400 0.15 283 2,313,300,000 109,664,640 31.60 2011-03-03
1209 2011-03-03 3,474,800 -2,200 0.15 286 2,313,300,000 108,761,240 31.30 2011-03-01
1210 2011-03-02 3,477,000 3,000 0.15 287 2,313,300,000 109,525,500 31.50 2011-02-28
1211 2011-03-01 3,474,000 1,000 0.15 286 2,313,300,000 108,388,800 31.20 2011-02-25
1212 2011-02-28 3,473,000 200 0.15 285 2,313,300,000 106,273,800 30.60 2011-02-24
1213 2011-02-24 3,472,800 -59,000 0.15 284 2,313,300,000 107,309,520 30.90 2011-02-22
1214 2011-02-23 3,531,800 -64,000 0.15 284 2,313,300,000 111,251,700 31.50 2011-02-21
1215 2011-02-22 3,595,800 6,000 0.16 283 2,313,300,000 115,245,390 32.05 2011-02-18
1216 2011-02-21 3,589,800 -13,000 0.16 282 2,313,300,000 116,130,030 32.35 2011-02-17
1217 2011-02-18 3,602,800 -15,800 0.16 282 2,313,300,000 115,649,880 32.10 2011-02-16
1218 2011-02-17 3,618,600 -7,000 0.16 284 2,313,300,000 115,252,410 31.85 2011-02-15
1219 2011-02-16 3,625,600 1,000 0.16 284 2,313,300,000 114,931,520 31.70 2011-02-14
1220 2011-02-15 3,624,600 -2,000 0.16 284 2,313,300,000 112,725,060 31.10 2011-02-11
1221 2011-02-14 3,626,600 1,000 0.16 285 2,313,300,000 111,699,280 30.80 2011-02-10
1222 2011-02-11 3,625,600 2,000 0.16 285 2,313,300,000 113,843,840 31.40 2011-02-09
1223 2011-02-10 3,623,600 3,000 0.16 284 2,313,300,000 113,418,680 31.30 2011-02-08
1224 2011-02-09 3,620,600 10,000 0.16 283 2,313,300,000 112,781,690 31.15 2011-02-07
1225 2011-02-07 3,610,600 400 0.16 282 2,313,300,000 111,387,010 30.85 2011-01-31
1226 2011-01-31 3,610,200 6,000 0.16 282 2,313,300,000 113,540,790 31.45 2011-01-27
1227 2011-01-28 3,604,200 -8,200 0.16 280 2,313,300,000 114,433,350 31.75 2011-01-26
1228 2011-01-27 3,612,400 25,000 0.16 281 2,313,300,000 114,332,460 31.65 2011-01-25
1229 2011-01-26 3,587,400 16,000 0.16 278 2,313,300,000 112,823,730 31.45 2011-01-24
1230 2011-01-25 3,571,400 8,600 0.15 276 2,313,300,000 113,927,660 31.90 2011-01-21
1231 2011-01-24 3,562,800 9,000 0.15 275 2,313,300,000 115,791,000 32.50 2011-01-20
1232 2011-01-21 3,553,800 2,000 0.15 274 2,313,300,000 117,986,160 33.20 2011-01-19
1233 2011-01-20 3,551,800 -400 0.15 272 2,313,300,000 119,340,480 33.60 2011-01-18
1234 2011-01-19 3,552,200 -11,000 0.15 270 2,313,300,000 119,531,530 33.65 2011-01-17
1235 2011-01-18 3,563,200 4,800 0.15 272 2,313,300,000 120,970,640 33.95 2011-01-14
1236 2011-01-17 3,558,400 -10,000 0.15 273 2,313,300,000 120,807,680 33.95 2011-01-13
1237 2011-01-14 3,568,400 -4,400 0.15 274 2,313,300,000 120,968,760 33.90 2011-01-12
1238 2011-01-13 3,572,800 -9,200 0.15 276 2,313,300,000 115,222,800 32.25 2011-01-11
1239 2011-01-12 3,582,000 -7,000 0.15 275 2,313,300,000 116,952,300 32.65 2011-01-10
1240 2011-01-10 3,589,000 -52,800 0.16 277 2,313,300,000 115,745,250 32.25 2011-01-06
1241 2011-01-07 3,641,800 -6,000 0.16 281 2,313,300,000 116,901,780 32.10 2011-01-05
1242 2011-01-06 3,647,800 -8,000 0.16 282 2,313,300,000 116,182,430 31.85 2011-01-04
1243 2011-01-05 3,655,800 -137,400 0.16 281 2,313,300,000 116,985,600 32.00 2011-01-03
1244 2011-01-04 3,793,200 -3,000 0.16 281 2,313,300,000 122,520,360 32.30 2010-12-31
1245 2011-01-03 3,796,200 -22,600 0.16 281 2,313,300,000 119,010,870 31.35 2010-12-29
1246 2010-12-30 3,818,800 -1,000 0.17 287 2,313,300,000 116,091,520 30.40 2010-12-28
1247 2010-12-29 3,819,800 -1,000 0.17 287 2,313,300,000 116,121,920 30.40 2010-12-24
1248 2010-12-28 3,820,800 3,200 0.17 288 2,313,300,000 117,489,600 30.75 2010-12-22
1249 2010-12-23 3,817,600 -10,400 0.17 286 2,313,300,000 115,864,160 30.35 2010-12-21
1250 2010-12-22 3,828,000 12,800 0.17 287 2,313,300,000 115,031,400 30.05 2010-12-20
1251 2010-12-21 3,815,200 15,600 0.16 286 2,313,300,000 113,883,720 29.85 2010-12-17
1252 2010-12-20 3,799,600 19,000 0.16 284 2,313,300,000 110,758,340 29.15 2010-12-16
1253 2010-12-17 3,780,600 6,400 0.16 281 2,313,300,000 110,015,460 29.10 2010-12-15
1254 2010-12-16 3,774,200 23,200 0.16 279 2,313,300,000 113,226,000 30.00 2010-12-14
1255 2010-12-14 3,751,000 19,000 0.16 278 2,313,300,000 111,779,800 29.80 2010-12-10
1256 2010-12-13 3,732,000 4,400 0.16 275 2,313,300,000 112,333,200 30.10 2010-12-09
1257 2010-12-10 3,727,600 3,000 0.16 272 2,313,300,000 113,691,800 30.50 2010-12-08
1258 2010-12-09 3,724,600 37,400 0.16 270 2,313,300,000 114,531,450 30.75 2010-12-07
1259 2010-12-08 3,687,200 11,400 0.16 265 2,313,300,000 113,012,680 30.65 2010-12-06
1260 2010-12-07 3,675,800 2,000 0.16 264 2,313,300,000 113,214,640 30.80 2010-12-03
1261 2010-12-06 3,673,800 13,000 0.16 264 2,313,300,000 113,520,420 30.90 2010-12-02
1262 2010-12-03 3,660,800 27,200 0.16 263 2,313,300,000 112,386,560 30.70 2010-12-01
1263 2010-12-02 3,633,600 1,600 0.16 262 2,313,300,000 112,278,240 30.90 2010-11-30
1264 2010-12-01 3,632,000 33,600 0.16 263 2,313,300,000 114,226,400 31.45 2010-11-29
1265 2010-11-30 3,598,400 5,400 0.16 261 2,313,300,000 111,370,480 30.95 2010-11-26
1266 2010-11-29 3,593,000 4,000 0.16 258 2,313,300,000 113,179,500 31.50 2010-11-25
1267 2010-11-26 3,589,000 27,000 0.16 257 2,313,300,000 111,617,900 31.10 2010-11-24
1268 2010-11-25 3,562,000 33,000 0.15 255 2,313,300,000 111,312,500 31.25 2010-11-23
1269 2010-11-24 3,529,000 -3,400 0.15 254 2,313,300,000 112,928,000 32.00 2010-11-22
1270 2010-11-23 3,532,400 21,000 0.15 255 2,313,300,000 111,093,980 31.45 2010-11-19
1271 2010-11-22 3,511,400 27,400 0.15 254 2,313,300,000 110,433,530 31.45 2010-11-18
1272 2010-11-19 3,484,000 46,000 0.15 254 2,313,300,000 107,655,600 30.90 2010-11-17
1273 2010-11-18 3,438,000 5,000 0.15 251 2,313,300,000 108,297,000 31.50 2010-11-16
1274 2010-11-17 3,433,000 9,800 0.15 251 2,313,300,000 110,027,650 32.05 2010-11-15
1275 2010-11-16 3,423,200 10,200 0.15 251 2,313,300,000 113,307,920 33.10 2010-11-12
1276 2010-11-15 3,413,000 4,800 0.15 252 2,313,300,000 116,042,000 34.00 2010-11-11
1277 2010-11-12 3,408,200 -600 0.15 253 2,313,300,000 117,923,720 34.60 2010-11-10
1278 2010-11-11 3,408,800 -39,200 0.15 254 2,313,300,000 114,365,240 33.55 2010-11-09
1279 2010-11-10 3,448,000 29,600 0.15 255 2,313,300,000 116,887,200 33.90 2010-11-08
1280 2010-11-09 3,418,400 1,800 0.15 256 2,313,300,000 110,072,480 32.20 2010-11-05
1281 2010-11-04 3,416,600 -3,200 0.15 257 2,313,300,000 108,818,710 31.85 2010-11-02
1282 2010-11-03 3,419,800 -34,200 0.15 256 2,313,300,000 109,433,600 32.00 2010-11-01
1283 2010-11-02 3,454,000 5,000 0.15 257 2,313,300,000 111,046,100 32.15 2010-10-29
1284 2010-11-01 3,449,000 -1,000 0.15 256 2,313,300,000 114,679,250 33.25 2010-10-28
1285 2010-10-29 3,450,000 -2,400 0.15 257 2,313,300,000 116,265,000 33.70 2010-10-27
1286 2010-10-28 3,452,400 -8,800 0.15 260 2,313,300,000 118,244,700 34.25 2010-10-26
1287 2010-10-27 3,461,200 -6,400 0.15 263 2,313,300,000 114,392,660 33.05 2010-10-25
1288 2010-10-26 3,467,600 -4,000 0.15 265 2,313,300,000 117,031,500 33.75 2010-10-22
1289 2010-10-25 3,471,600 9,400 0.15 266 2,313,300,000 118,207,980 34.05 2010-10-21
1290 2010-10-22 3,462,200 -19,200 0.15 266 2,313,300,000 113,387,050 32.75 2010-10-20
1291 2010-10-21 3,481,400 -11,800 0.15 272 2,313,300,000 108,271,540 31.10 2010-10-19
1292 2010-10-20 3,493,200 1,000 0.15 273 2,313,300,000 109,337,160 31.30 2010-10-18
1293 2010-10-19 3,492,200 -3,400 0.15 274 2,313,300,000 111,051,960 31.80 2010-10-15
1294 2010-10-18 3,495,600 -4,600 0.15 277 2,313,300,000 111,509,640 31.90 2010-10-14
1295 2010-10-15 3,500,200 -33,200 0.15 281 2,313,300,000 109,731,270 31.35 2010-10-13
1296 2010-10-14 3,533,400 4,000 0.15 283 2,313,300,000 108,122,040 30.60 2010-10-12
1297 2010-10-13 3,529,400 15,400 0.15 282 2,313,300,000 108,176,110 30.65 2010-10-11
1298 2010-10-12 3,514,000 -60,800 0.15 282 2,313,300,000 106,298,500 30.25 2010-10-08
1299 2010-10-11 3,574,800 15,000 0.15 283 2,313,300,000 107,958,960 30.20 2010-10-07
1300 2010-10-08 3,559,800 200 0.15 282 2,313,300,000 108,573,900 30.50 2010-10-06
1301 2010-10-07 3,559,600 29,200 0.15 284 2,313,300,000 107,677,900 30.25 2010-10-05
1302 2010-10-06 3,530,400 -8,000 0.15 286 2,313,300,000 105,205,920 29.80 2010-10-04
1303 2010-10-04 3,538,400 -2,000 0.15 288 2,313,300,000 103,675,120 29.30 2010-09-29
1304 2010-09-30 3,540,400 5,000 0.15 289 2,313,300,000 102,494,580 28.95 2010-09-28
1305 2010-09-29 3,535,400 2,000 0.15 287 2,313,300,000 103,056,910 29.15 2010-09-27
1306 2010-09-28 3,533,400 1,600 0.15 286 2,313,300,000 101,761,920 28.80 2010-09-24
1307 2010-09-27 3,531,800 7,200 0.15 286 2,313,300,000 102,775,380 29.10 2010-09-22
1308 2010-09-22 3,524,600 9,800 0.15 284 2,313,300,000 103,094,550 29.25 2010-09-20
1309 2010-09-20 3,514,800 4,000 0.15 285 2,313,300,000 101,050,500 28.75 2010-09-16
1310 2010-09-17 3,510,800 -400 0.15 285 2,313,300,000 101,462,120 28.90 2010-09-15
1311 2010-09-16 3,511,200 5,000 0.15 286 2,313,300,000 102,351,480 29.15 2010-09-14
1312 2010-09-15 3,506,200 2,000 0.15 287 2,313,300,000 102,205,730 29.15 2010-09-13
1313 2010-09-14 3,504,200 8,000 0.15 287 2,313,300,000 99,519,280 28.40 2010-09-10
1314 2010-09-13 3,496,200 1,600 0.15 287 2,313,300,000 98,592,840 28.20 2010-09-09
1315 2010-09-10 3,494,600 16,400 0.15 287 2,313,300,000 99,246,640 28.40 2010-09-08
1316 2010-09-08 3,478,200 2,000 0.15 283 2,313,300,000 101,215,620 29.10 2010-09-06
1317 2010-09-07 3,476,200 2,000 0.15 282 2,313,300,000 98,202,650 28.25 2010-09-03
1318 2010-09-06 3,474,200 14,000 0.15 281 2,313,300,000 98,840,990 28.45 2010-09-02
1319 2010-09-02 3,460,200 4,000 0.15 280 2,313,300,000 96,712,590 27.95 2010-08-31
1320 2010-09-01 3,456,200 16,400 0.15 279 2,313,300,000 99,192,940 28.70 2010-08-30
1321 2010-08-31 3,439,800 20,000 0.15 277 2,313,300,000 103,365,990 30.05 2010-08-27
1322 2010-08-30 3,419,800 1,200 0.15 276 2,313,300,000 103,619,940 30.30 2010-08-26
1323 2010-08-27 3,418,600 3,000 0.15 275 2,313,300,000 104,438,230 30.55 2010-08-25
1324 2010-08-26 3,415,600 1,000 0.15 275 2,313,300,000 105,029,700 30.75 2010-08-24
1325 2010-08-25 3,414,600 2,000 0.15 274 2,313,300,000 105,852,600 31.00 2010-08-23
1326 2010-08-23 3,412,600 -76,000 0.15 273 2,313,300,000 106,473,120 31.20 2010-08-19
1327 2010-08-20 3,488,600 -2,000 0.15 275 2,313,300,000 108,844,320 31.20 2010-08-18
1328 2010-08-18 3,490,600 13,000 0.15 276 2,313,300,000 105,416,120 30.20 2010-08-16
1329 2010-08-16 3,477,600 -3,000 0.15 274 2,313,300,000 105,023,520 30.20 2010-08-12
1330 2010-08-13 3,480,600 13,200 0.15 274 2,313,300,000 105,810,240 30.40 2010-08-11
1331 2010-08-12 3,467,400 1,000 0.15 272 2,313,300,000 106,622,550 30.75 2010-08-10
1332 2010-08-10 3,466,400 -2,000 0.15 272 2,313,300,000 107,111,760 30.90 2010-08-06
1333 2010-08-06 3,468,400 -1,000 0.15 272 2,313,300,000 107,867,240 31.10 2010-08-04
1334 2010-08-05 3,469,400 -1,000 0.15 273 2,313,300,000 107,204,460 30.90 2010-08-03
1335 2010-08-04 3,470,400 -2,200 0.15 275 2,313,300,000 108,797,040 31.35 2010-08-02
1336 2010-08-03 3,472,600 -4,000 0.15 275 2,313,300,000 107,650,600 31.00 2010-07-30
1337 2010-08-02 3,476,600 29,800 0.15 274 2,313,300,000 107,426,940 30.90 2010-07-29
1338 2010-07-30 3,446,800 -2,000 0.15 274 2,313,300,000 107,540,160 31.20 2010-07-28
1339 2010-07-28 3,448,800 2,200 0.15 275 2,313,300,000 107,085,240 31.05 2010-07-26
1340 2010-07-27 3,446,600 -200 0.15 274 2,313,300,000 107,016,930 31.05 2010-07-23
1341 2010-07-26 3,446,800 6,000 0.15 275 2,313,300,000 105,644,420 30.65 2010-07-22
1342 2010-07-23 3,440,800 1,200 0.15 275 2,313,300,000 104,256,240 30.30 2010-07-21
1343 2010-07-22 3,439,600 1,000 0.15 274 2,313,300,000 102,672,060 29.85 2010-07-20
1344 2010-07-21 3,438,600 1,600 0.15 273 2,313,300,000 101,954,490 29.65 2010-07-19
1345 2010-07-20 3,437,000 1,000 0.15 272 2,313,300,000 103,281,850 30.05 2010-07-16
1346 2010-07-19 3,436,000 1,000 0.15 272 2,313,300,000 103,423,600 30.10 2010-07-15
1347 2010-07-16 3,435,000 2,000 0.15 271 2,313,300,000 102,706,500 29.90 2010-07-14
1348 2010-07-15 3,433,000 6,000 0.15 271 2,313,300,000 102,990,000 30.00 2010-07-13
1349 2010-07-14 3,427,000 19,800 0.15 269 2,313,300,000 102,295,950 29.85 2010-07-12
1350 2010-07-13 3,407,200 1,000 0.15 267 2,313,300,000 107,326,800 31.50 2010-07-09
1351 2010-07-12 3,406,200 -4,000 0.15 266 2,313,300,000 107,295,300 31.50 2010-07-08
1352 2010-07-09 3,410,200 -3,000 0.15 267 2,313,300,000 106,568,750 31.25 2010-07-07
1353 2010-07-08 3,413,200 -10,000 0.15 268 2,313,300,000 106,833,160 31.30 2010-07-06
1354 2010-07-06 3,423,200 -2,000 0.15 269 2,313,300,000 105,605,720 30.85 2010-07-02
1355 2010-07-02 3,425,200 -5,000 0.15 271 2,313,300,000 106,181,200 31.00 2010-06-29
1356 2010-06-28 3,430,200 10,000 0.15 272 2,313,300,000 108,737,340 31.70 2010-06-24
1357 2010-06-25 3,420,200 -3,000 0.15 268 2,313,300,000 107,907,310 31.55 2010-06-23
1358 2010-06-23 3,423,200 -3,000 0.15 268 2,313,300,000 110,227,040 32.20 2010-06-21
1359 2010-06-22 3,426,200 -15,200 0.15 269 2,313,300,000 105,869,580 30.90 2010-06-18
1360 2010-06-21 3,441,400 7,800 0.15 274 2,313,300,000 105,134,770 30.55 2010-06-17
1361 2010-06-18 3,433,600 -1,000 0.15 275 2,313,300,000 105,411,520 30.70 2010-06-15
1362 2010-06-17 3,434,600 2,000 0.15 275 2,313,300,000 104,068,380 30.30 2010-06-14
1363 2010-06-15 3,432,600 2,200 0.15 274 2,313,300,000 100,231,920 29.20 2010-06-11
1364 2010-06-11 3,430,400 11,000 0.15 273 2,313,300,000 100,510,720 29.30 2010-06-09
1365 2010-06-10 3,419,400 1,000 0.15 273 2,313,300,000 99,675,510 29.15 2010-06-08
1366 2010-06-09 3,418,400 86,000 0.15 272 2,313,300,000 100,159,120 29.30 2010-06-07
1367 2010-06-08 3,332,400 3,000 0.14 269 2,313,300,000 101,804,820 30.55 2010-06-04
1368 2010-06-07 3,329,400 10,000 0.14 268 2,313,300,000 101,047,290 30.35 2010-06-03
1369 2010-06-04 3,319,400 2,000 0.14 267 2,313,300,000 99,747,970 30.05 2010-06-02
1370 2010-06-03 3,317,400 5,000 0.14 266 2,313,300,000 98,692,650 29.75 2010-06-01
1371 2010-06-02 3,312,400 16,600 0.14 265 2,313,300,000 101,525,060 30.65 2010-05-31
1372 2010-06-01 3,295,800 6,200 0.14 260 2,313,300,000 99,368,370 30.15 2010-05-28
1373 2010-05-31 3,289,600 4,800 0.14 258 2,313,300,000 96,385,280 29.30 2010-05-27
1374 2010-05-28 3,284,800 13,200 0.14 257 2,313,300,000 94,766,480 28.85 2010-05-26
1375 2010-05-27 3,271,600 4,000 0.14 256 2,313,300,000 92,422,700 28.25 2010-05-25
1376 2010-05-26 3,267,600 12,000 0.14 255 2,313,300,000 98,518,140 30.15 2010-05-24
1377 2010-05-25 3,255,600 6,000 0.14 254 2,313,300,000 98,156,340 30.15 2010-05-20
1378 2010-05-24 3,249,600 5,000 0.14 253 2,313,300,000 98,137,920 30.20 2010-05-19
1379 2010-05-20 3,244,600 2,000 0.14 253 2,313,300,000 99,446,990 30.65 2010-05-18
1380 2010-05-19 3,242,600 7,000 0.14 252 2,313,300,000 98,737,170 30.45 2010-05-17
1381 2010-05-18 3,235,600 -200 0.14 249 2,313,300,000 103,862,760 32.10 2010-05-14
1382 2010-05-17 3,235,800 -12,000 0.14 250 2,313,300,000 107,752,140 33.30 2010-05-13
1383 2010-05-14 3,247,800 -13,200 0.14 252 2,313,300,000 103,117,650 31.75 2010-05-12
1384 2010-05-13 3,261,000 1,000 0.14 256 2,313,300,000 102,721,500 31.50 2010-05-11
1385 2010-05-12 3,260,000 -3,200 0.14 257 2,313,300,000 103,179,000 31.65 2010-05-10
1386 2010-05-11 3,263,200 4,800 0.14 258 2,313,300,000 100,017,080 30.65 2010-05-07
1387 2010-05-10 3,258,400 800 0.14 258 2,313,300,000 99,869,960 30.65 2010-05-06
1388 2010-05-07 3,257,600 9,800 0.14 256 2,313,300,000 100,008,320 30.70 2010-05-05
1389 2010-05-06 3,247,800 3,000 0.14 255 2,313,300,000 103,604,820 31.90 2010-05-04
1390 2010-05-05 3,244,800 400 0.14 253 2,313,300,000 105,293,760 32.45 2010-05-03
1391 2010-05-04 3,244,400 200 0.14 252 2,313,300,000 105,280,780 32.45 2010-04-30
1392 2010-05-03 3,244,200 14,800 0.14 251 2,313,300,000 101,056,830 31.15 2010-04-29
1393 2010-04-30 3,229,400 27,200 0.14 248 2,313,300,000 99,465,520 30.80 2010-04-28
1394 2010-04-29 3,202,200 13,000 0.14 247 2,313,300,000 100,068,750 31.25 2010-04-27
1395 2010-04-28 3,189,200 2,000 0.14 245 2,313,300,000 102,851,700 32.25 2010-04-26
1396 2010-04-27 3,187,200 -11,400 0.14 245 2,313,300,000 103,902,720 32.60 2010-04-23
1397 2010-04-26 3,198,600 19,400 0.14 247 2,313,300,000 106,993,170 33.45 2010-04-22
1398 2010-04-23 3,179,200 -200 0.14 244 2,313,300,000 106,503,200 33.50 2010-04-21
1399 2010-04-22 3,179,400 8,200 0.14 245 2,313,300,000 105,874,020 33.30 2010-04-20
1400 2010-04-21 3,171,200 2,400 0.14 244 2,313,300,000 107,662,240 33.95 2010-04-19
1401 2010-04-20 3,168,800 1,000 0.14 244 2,313,300,000 109,957,360 34.70 2010-04-16
1402 2010-04-15 3,167,800 -1,000 0.14 244 2,313,300,000 110,397,830 34.85 2010-04-13
1403 2010-04-14 3,168,800 1,000 0.14 245 2,313,300,000 110,115,800 34.75 2010-04-12
1404 2010-04-13 3,167,800 -400 0.14 246 2,313,300,000 112,932,070 35.65 2010-04-09
1405 2010-04-12 3,168,200 -4,000 0.14 247 2,313,300,000 112,154,280 35.40 2010-04-08
1406 2010-04-09 3,172,200 -13,200 0.14 251 2,313,300,000 113,723,370 35.85 2010-04-07
1407 2010-04-08 3,185,400 -11,600 0.14 254 2,313,300,000 111,489,000 35.00 2010-04-01
1408 2010-04-07 3,197,000 1,800 0.14 260 2,313,300,000 109,976,800 34.40 2010-03-31
1409 2010-04-01 3,195,200 -2,200 0.14 261 2,313,300,000 109,435,600 34.25 2010-03-30
1410 2010-03-31 3,197,400 3,400 0.14 263 2,313,300,000 108,072,120 33.80 2010-03-29
1411 2010-03-30 3,194,000 -7,200 0.14 266 2,313,300,000 106,200,500 33.25 2010-03-26
1412 2010-03-29 3,201,200 600 0.14 270 2,313,300,000 104,999,360 32.80 2010-03-25
1413 2010-03-26 3,200,600 -3,800 0.14 271 2,313,300,000 105,299,740 32.90 2010-03-24
1414 2010-03-24 3,204,400 -4,000 0.14 275 2,313,300,000 103,021,460 32.15 2010-03-22
1415 2010-03-23 3,208,400 -9,000 0.14 277 2,313,300,000 105,235,520 32.80 2010-03-19
1416 2010-03-22 3,217,400 -15,200 0.14 279 2,313,300,000 103,761,150 32.25 2010-03-18
1417 2010-03-19 3,232,600 6,000 0.14 282 2,313,300,000 102,958,310 31.85 2010-03-17
1418 2010-03-18 3,226,600 2,600 0.14 281 2,313,300,000 101,476,570 31.45 2010-03-16
1419 2010-03-17 3,224,000 -400 0.14 282 2,313,300,000 100,750,000 31.25 2010-03-15
1420 2010-03-16 3,224,400 11,000 0.14 283 2,313,300,000 102,697,140 31.85 2010-03-12
1421 2010-03-15 3,213,400 8,800 0.14 281 2,313,300,000 102,507,460 31.90 2010-03-11
1422 2010-03-11 3,204,600 600 0.14 282 2,313,300,000 103,027,890 32.15 2010-03-09
1423 2010-03-09 3,204,000 1,400 0.14 283 2,313,300,000 100,285,200 31.30 2010-03-05
1424 2010-03-08 3,202,600 12,200 0.14 283 2,313,300,000 100,721,770 31.45 2010-03-04
1425 2010-03-04 3,190,400 -124,000 0.14 283 2,313,300,000 101,933,280 31.95 2010-03-02
1426 2010-03-03 3,314,400 2,000 0.14 283 2,313,300,000 105,397,920 31.80 2010-03-01
1427 2010-02-26 3,312,400 130,600 0.14 282 2,313,300,000 104,837,460 31.65 2010-02-24
1428 2010-02-25 3,181,800 1,600 0.14 283 2,313,300,000 100,385,790 31.55 2010-02-23
1429 2010-02-24 3,180,200 -2,600 0.14 282 2,313,300,000 100,653,330 31.65 2010-02-22
1430 2010-02-23 3,182,800 -400 0.14 282 2,313,300,000 99,303,360 31.20 2010-02-19
1431 2010-02-22 3,183,200 -3,200 0.14 283 2,313,300,000 99,634,160 31.30 2010-02-18
1432 2010-02-17 3,186,400 -4,200 0.14 284 2,313,300,000 101,486,840 31.85 2010-02-11
1433 2010-02-12 3,190,600 -6,400 0.14 284 2,313,300,000 99,546,720 31.20 2010-02-10
1434 2010-02-11 3,197,000 7,000 0.14 286 2,313,300,000 97,508,500 30.50 2010-02-09
1435 2010-02-10 3,190,000 5,400 0.14 285 2,313,300,000 98,571,000 30.90 2010-02-08
1436 2010-02-09 3,184,600 21,000 0.14 284 2,313,300,000 98,563,370 30.95 2010-02-05
1437 2010-02-08 3,163,600 12,400 0.14 281 2,313,300,000 99,020,680 31.30 2010-02-04
1438 2010-02-05 3,151,200 74,600 0.14 279 2,313,300,000 99,893,040 31.70 2010-02-03
1439 2010-02-04 3,076,600 -38,400 0.13 279 2,313,300,000 93,374,810 30.35 2010-02-02
1440 2010-02-02 3,115,000 3,600 0.13 280 2,313,300,000 90,023,500 28.90 2010-01-29
1441 2010-02-01 3,111,400 1,800 0.13 278 2,313,300,000 89,919,460 28.90 2010-01-28
1442 2010-01-29 3,109,600 35,600 0.13 279 2,313,300,000 89,867,440 28.90 2010-01-27
1443 2010-01-28 3,074,000 43,000 0.13 275 2,313,300,000 89,146,000 29.00 2010-01-26
1444 2010-01-27 3,031,000 -19,200 0.13 274 2,313,300,000 93,051,700 30.70 2010-01-25
1445 2010-01-26 3,050,200 -2,600 0.14 278 2,184,600,000 94,861,220 31.10 2010-01-22
1446 2010-01-25 3,052,800 34,800 0.14 277 2,184,600,000 92,041,920 30.15 2010-01-21
1447 2010-01-22 3,018,000 5,000 0.14 276 2,184,600,000 92,199,900 30.55 2010-01-20
1448 2010-01-21 3,013,000 5,000 0.14 274 2,184,600,000 94,608,200 31.40 2010-01-19
1449 2010-01-20 3,008,000 2,000 0.14 273 2,184,600,000 93,849,600 31.20 2010-01-18
1450 2010-01-19 3,006,000 1,800 0.14 272 2,184,600,000 94,989,600 31.60 2010-01-15
1451 2010-01-18 3,004,200 11,800 0.14 274 2,184,600,000 96,134,400 32.00 2010-01-14
1452 2010-01-15 2,992,400 11,200 0.14 273 2,184,600,000 94,859,080 31.70 2010-01-13
1453 2010-01-14 2,981,200 4,800 0.14 270 2,184,600,000 96,441,820 32.35 2010-01-12
1454 2010-01-13 2,976,400 35,200 0.14 270 2,184,600,000 97,179,460 32.65 2010-01-11
1455 2010-01-12 2,941,200 2,600 0.13 267 2,184,600,000 95,589,000 32.50 2010-01-08
1456 2010-01-11 2,938,600 -2,600 0.13 267 2,184,600,000 94,035,200 32.00 2010-01-07
1457 2010-01-08 2,941,200 -10,200 0.13 273 2,184,600,000 100,441,980 34.15 2010-01-06
1458 2010-01-07 2,951,400 15,800 0.14 280 2,184,600,000 97,101,060 32.90 2010-01-05
1459 2010-01-06 2,935,600 -7,400 0.13 286 2,184,600,000 93,645,640 31.90 2010-01-04
1460 2010-01-05 2,943,000 -10,400 0.13 299 2,184,600,000 90,938,700 30.90 2009-12-31
1461 2010-01-04 2,953,400 -6,200 0.14 304 2,184,600,000 90,669,380 30.70 2009-12-29
1462 2009-12-30 2,959,600 27,800 0.14 310 2,184,600,000 91,599,620 30.95 2009-12-28
1463 2009-12-29 2,931,800 0.13 316 2,184,600,000 86,634,690 29.55 2009-12-24

Webb-site Database - Powered By Linux Group

Back to top