China Pacific Insurance (Group) Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02601 | 2009-12-23 |
SANFULL SECURITIES LIMITED 新富證券有限公司
CCASSID: B01275
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 38.36 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 39.40 | 2026-01-30 | |||||
| 3 | 2026-01-07 | 11,400 | -1,200 | 0.00 | 2,775,300,000 | 429,324 | 37.66 | 2026-01-05 |
| 4 | 2025-12-16 | 12,600 | -800 | 0.00 | 2,775,300,000 | 435,960 | 34.60 | 2025-12-12 |
| 5 | 2025-10-16 | 13,400 | 1,000 | 0.00 | 2,775,300,000 | 414,596 | 30.94 | 2025-10-14 |
| 6 | 2025-08-20 | 12,400 | -400 | 0.00 | 2,775,300,000 | 462,272 | 37.28 | 2025-08-18 |
| 7 | 2025-08-18 | 12,800 | -800 | 0.00 | 2,775,300,000 | 460,800 | 36.00 | 2025-08-14 |
| 8 | 2025-08-15 | 13,600 | -3,000 | 0.00 | 2,775,300,000 | 467,568 | 34.38 | 2025-08-13 |
| 9 | 2025-08-14 | 16,600 | 3,000 | 0.00 | 2,775,300,000 | 562,740 | 33.90 | 2025-08-12 |
| 10 | 2025-07-30 | 13,600 | -1,400 | 0.00 | 2,775,300,000 | 451,520 | 33.20 | 2025-07-28 |
| 11 | 2025-07-24 | 15,000 | -10,000 | 0.00 | 2,775,300,000 | 448,500 | 29.90 | 2025-07-22 |
| 12 | 2025-07-23 | 25,000 | 200 | 0.00 | 2,775,300,000 | 737,500 | 29.50 | 2025-07-21 |
| 13 | 2025-07-10 | 24,800 | -5,000 | 0.00 | 2,775,300,000 | 686,960 | 27.70 | 2025-07-08 |
| 14 | 2025-06-26 | 29,800 | -200 | 0.00 | 2,775,300,000 | 798,640 | 26.80 | 2025-06-24 |
| 15 | 2025-06-13 | 30,000 | -5,000 | 0.00 | 2,775,300,000 | 831,000 | 27.70 | 2025-06-11 |
| 16 | 2025-06-11 | 35,000 | 200 | 0.00 | 2,775,300,000 | 938,000 | 26.80 | 2025-06-09 |
| 17 | 2025-06-09 | 34,800 | 10,000 | 0.00 | 2,775,300,000 | 913,500 | 26.25 | 2025-06-05 |
| 18 | 2025-05-16 | 24,800 | -2,000 | 0.00 | 2,775,300,000 | 606,360 | 24.45 | 2025-05-14 |
| 19 | 2025-05-08 | 26,800 | -5,000 | 0.00 | 2,775,300,000 | 578,880 | 21.60 | 2025-05-06 |
| 20 | 2025-04-09 | 31,800 | 2,000 | 0.00 | 2,775,300,000 | 647,130 | 20.35 | 2025-04-07 |
| 21 | 2025-03-18 | 29,800 | -2,000 | 0.00 | 2,775,300,000 | 777,780 | 26.10 | 2025-03-14 |
| 22 | 2025-02-26 | 31,800 | -10,000 | 0.00 | 2,775,300,000 | 788,640 | 24.80 | 2025-02-24 |
| 23 | 2025-02-03 | 41,800 | -5,000 | 0.00 | 2,775,300,000 | 996,930 | 23.85 | 2025-01-24 |
| 24 | 2025-01-08 | 46,800 | 10,000 | 0.00 | 2,775,300,000 | 1,081,080 | 23.10 | 2025-01-06 |
| 25 | 2025-01-07 | 36,800 | 5,000 | 0.00 | 2,775,300,000 | 846,400 | 23.00 | 2025-01-03 |
| 26 | 2025-01-06 | 31,800 | 2,000 | 0.00 | 2,775,300,000 | 739,350 | 23.25 | 2025-01-02 |
| 27 | 2024-11-12 | 29,800 | 10,000 | 0.00 | 2,775,300,000 | 803,110 | 26.95 | 2024-11-08 |
| 28 | 2024-11-07 | 19,800 | 600 | 0.00 | 2,775,300,000 | 555,390 | 28.05 | 2024-11-05 |
| 29 | 2024-10-09 | 19,200 | -1,600 | 0.00 | 2,775,300,000 | 636,480 | 33.15 | 2024-10-07 |
| 30 | 2024-10-04 | 20,800 | -1,600 | 0.00 | 2,775,300,000 | 662,480 | 31.85 | 2024-10-02 |
| 31 | 2024-10-03 | 22,400 | -4,800 | 0.00 | 2,775,300,000 | 627,200 | 28.00 | 2024-09-30 |
| 32 | 2024-09-30 | 27,200 | -1,000 | 0.00 | 2,775,300,000 | 692,240 | 25.45 | 2024-09-26 |
| 33 | 2024-09-26 | 28,200 | 1,000 | 0.00 | 2,775,300,000 | 673,980 | 23.90 | 2024-09-24 |
| 34 | 2024-06-20 | 27,200 | -400 | 0.00 | 2,775,300,000 | 542,912 | 19.96 | 2024-06-18 |
| 35 | 2024-06-12 | 27,600 | 1,200 | 0.00 | 2,775,300,000 | 568,560 | 20.60 | 2024-06-07 |
| 36 | 2024-05-17 | 26,400 | 400 | 0.00 | 2,775,300,000 | 515,328 | 19.52 | 2024-05-14 |
| 37 | 2024-04-22 | 26,000 | -5,000 | 0.00 | 2,775,300,000 | 409,240 | 15.74 | 2024-04-18 |
| 38 | 2024-03-15 | 31,000 | 5,000 | 0.00 | 2,775,300,000 | 437,100 | 14.10 | 2024-03-13 |
| 39 | 2024-03-14 | 26,000 | -2,000 | 0.00 | 2,775,300,000 | 396,760 | 15.26 | 2024-03-12 |
| 40 | 2024-03-06 | 28,000 | 2,000 | 0.00 | 2,775,300,000 | 408,800 | 14.60 | 2024-03-04 |
| 41 | 2024-02-20 | 26,000 | -5,000 | 0.00 | 2,775,300,000 | 406,120 | 15.62 | 2024-02-16 |
| 42 | 2024-01-08 | 31,000 | 5,000 | 0.00 | 2,775,300,000 | 493,520 | 15.92 | 2024-01-04 |
| 43 | 2024-01-03 | 26,000 | -3,000 | 0.00 | 2,775,300,000 | 409,760 | 15.76 | 2023-12-29 |
| 44 | 2023-11-30 | 29,000 | 800 | 0.00 | 2,775,300,000 | 499,960 | 17.24 | 2023-11-28 |
| 45 | 2023-11-29 | 28,200 | -800 | 0.00 | 2,775,300,000 | 503,088 | 17.84 | 2023-11-27 |
| 46 | 2023-11-24 | 29,000 | 1,200 | 0.00 | 2,775,300,000 | 508,080 | 17.52 | 2023-11-22 |
| 47 | 2023-11-23 | 27,800 | 400 | 0.00 | 2,775,300,000 | 485,944 | 17.48 | 2023-11-21 |
| 48 | 2023-11-21 | 27,400 | 800 | 0.00 | 2,775,300,000 | 471,828 | 17.22 | 2023-11-17 |
| 49 | 2023-11-09 | 26,600 | 600 | 0.00 | 2,775,300,000 | 469,224 | 17.64 | 2023-11-07 |
| 50 | 2023-08-11 | 26,000 | -10,000 | 0.00 | 2,775,300,000 | 512,720 | 19.72 | 2023-08-09 |
| 51 | 2023-08-02 | 36,000 | -200 | 0.00 | 2,775,300,000 | 752,400 | 20.90 | 2023-07-31 |
| 52 | 2023-06-14 | 36,200 | 5,000 | 0.00 | 2,775,300,000 | 765,630 | 21.15 | 2023-06-12 |
| 53 | 2023-05-18 | 31,200 | -1,000 | 0.00 | 2,775,300,000 | 780,000 | 25.00 | 2023-05-16 |
| 54 | 2023-05-17 | 32,200 | 1,000 | 0.00 | 2,775,300,000 | 806,610 | 25.05 | 2023-05-15 |
| 55 | 2023-02-01 | 31,200 | -5,000 | 0.00 | 2,775,300,000 | 678,600 | 21.75 | 2023-01-30 |
| 56 | 2023-01-30 | 36,200 | -200 | 0.00 | 2,775,300,000 | 821,740 | 22.70 | 2023-01-26 |
| 57 | 2023-01-13 | 36,400 | -1,000 | 0.00 | 2,775,300,000 | 729,820 | 20.05 | 2023-01-11 |
| 58 | 2023-01-11 | 37,400 | -1,800 | 0.00 | 2,775,300,000 | 709,104 | 18.96 | 2023-01-09 |
| 59 | 2023-01-09 | 39,200 | -10,000 | 0.00 | 2,775,300,000 | 715,792 | 18.26 | 2023-01-05 |
| 60 | 2023-01-06 | 49,200 | 6,000 | 0.00 | 2,775,300,000 | 910,200 | 18.50 | 2023-01-04 |
| 61 | 2023-01-04 | 43,200 | 400 | 0.00 | 2,775,300,000 | 750,816 | 17.38 | 2022-12-30 |
| 62 | 2022-12-07 | 42,800 | -2,000 | 0.00 | 2,775,300,000 | 799,504 | 18.68 | 2022-12-05 |
| 63 | 2022-12-02 | 44,800 | -20,000 | 0.00 | 2,775,300,000 | 789,376 | 17.62 | 2022-11-30 |
| 64 | 2022-12-01 | 64,800 | 23,600 | 0.00 | 2,775,300,000 | 1,131,408 | 17.46 | 2022-11-29 |
| 65 | 2022-11-25 | 41,200 | 4,000 | 0.00 | 2,775,300,000 | 669,088 | 16.24 | 2022-11-23 |
| 66 | 2022-11-18 | 37,200 | 1,000 | 0.00 | 2,775,300,000 | 615,288 | 16.54 | 2022-11-16 |
| 67 | 2022-11-17 | 36,200 | -1,000 | 0.00 | 2,775,300,000 | 599,472 | 16.56 | 2022-11-15 |
| 68 | 2022-11-08 | 37,200 | -1,200 | 0.00 | 2,775,300,000 | 550,560 | 14.80 | 2022-11-04 |
| 69 | 2022-11-04 | 38,400 | -1,000 | 0.00 | 2,775,300,000 | 526,080 | 13.70 | 2022-11-02 |
| 70 | 2022-11-03 | 39,400 | -600 | 0.00 | 2,775,300,000 | 527,172 | 13.38 | 2022-11-01 |
| 71 | 2022-10-25 | 40,000 | 1,000 | 0.00 | 2,775,300,000 | 541,600 | 13.54 | 2022-10-21 |
| 72 | 2022-10-20 | 39,000 | 1,200 | 0.00 | 2,775,300,000 | 555,360 | 14.24 | 2022-10-18 |
| 73 | 2022-10-06 | 37,800 | 600 | 0.00 | 2,775,300,000 | 536,004 | 14.18 | 2022-10-03 |
| 74 | 2022-09-22 | 37,200 | 7,400 | 0.00 | 2,775,300,000 | 584,784 | 15.72 | 2022-09-20 |
| 75 | 2022-09-21 | 29,800 | 1,000 | 0.00 | 2,775,300,000 | 467,860 | 15.70 | 2022-09-19 |
| 76 | 2022-09-02 | 28,800 | -400 | 0.00 | 2,775,300,000 | 479,808 | 16.66 | 2022-08-31 |
| 77 | 2022-08-30 | 29,200 | -1,600 | 0.00 | 2,775,300,000 | 478,880 | 16.40 | 2022-08-26 |
| 78 | 2022-08-29 | 30,800 | -800 | 0.00 | 2,775,300,000 | 504,504 | 16.38 | 2022-08-25 |
| 79 | 2022-08-25 | 31,600 | 1,600 | 0.00 | 2,775,300,000 | 491,064 | 15.54 | 2022-08-23 |
| 80 | 2022-08-15 | 30,000 | -1,400 | 0.00 | 2,775,300,000 | 500,400 | 16.68 | 2022-08-11 |
| 81 | 2022-08-09 | 31,400 | 600 | 0.00 | 2,775,300,000 | 509,308 | 16.22 | 2022-08-05 |
| 82 | 2022-08-04 | 30,800 | 1,400 | 0.00 | 2,775,300,000 | 489,104 | 15.88 | 2022-08-02 |
| 83 | 2022-07-29 | 29,400 | 1,000 | 0.00 | 2,775,300,000 | 501,564 | 17.06 | 2022-07-27 |
| 84 | 2022-07-19 | 28,400 | 1,000 | 0.00 | 2,775,300,000 | 490,752 | 17.28 | 2022-07-15 |
| 85 | 2022-07-14 | 27,400 | 600 | 0.00 | 2,775,300,000 | 502,516 | 18.34 | 2022-07-12 |
| 86 | 2022-07-13 | 26,800 | 1,000 | 0.00 | 2,775,300,000 | 491,512 | 18.34 | 2022-07-11 |
| 87 | 2022-06-24 | 25,800 | -2,000 | 0.00 | 2,775,300,000 | 480,912 | 18.64 | 2022-06-22 |
| 88 | 2022-06-22 | 27,800 | 1,000 | 0.00 | 2,775,300,000 | 502,068 | 18.06 | 2022-06-20 |
| 89 | 2022-06-21 | 26,800 | 1,000 | 0.00 | 2,775,300,000 | 486,688 | 18.16 | 2022-06-17 |
| 90 | 2022-06-20 | 25,800 | -1,400 | 0.00 | 2,775,300,000 | 460,788 | 17.86 | 2022-06-16 |
| 91 | 2022-06-15 | 27,200 | -400 | 0.00 | 2,775,300,000 | 461,856 | 16.98 | 2022-06-13 |
| 92 | 2022-06-14 | 27,600 | 1,400 | 0.00 | 2,775,300,000 | 484,656 | 17.56 | 2022-06-10 |
| 93 | 2022-06-13 | 26,200 | -4,800 | 0.00 | 2,775,300,000 | 503,564 | 19.22 | 2022-06-09 |
| 94 | 2022-05-06 | 31,000 | 5,000 | 0.00 | 2,775,300,000 | 546,220 | 17.62 | 2022-05-04 |
| 95 | 2022-05-04 | 26,000 | -400 | 0.00 | 2,775,300,000 | 456,560 | 17.56 | 2022-04-29 |
| 96 | 2022-04-27 | 26,400 | -1,000 | 0.00 | 2,775,300,000 | 464,640 | 17.60 | 2022-04-25 |
| 97 | 2022-04-26 | 27,400 | 200 | 0.00 | 2,775,300,000 | 506,900 | 18.50 | 2022-04-22 |
| 98 | 2022-04-21 | 27,200 | 1,400 | 0.00 | 2,775,300,000 | 509,184 | 18.72 | 2022-04-19 |
| 99 | 2022-04-14 | 25,800 | 1,000 | 0.00 | 2,775,300,000 | 485,040 | 18.80 | 2022-04-12 |
| 100 | 2022-04-12 | 24,800 | -1,000 | 0.00 | 2,775,300,000 | 485,584 | 19.58 | 2022-04-08 |
| 101 | 2022-04-08 | 25,800 | 1,000 | 0.00 | 2,775,300,000 | 510,324 | 19.78 | 2022-04-06 |
| 102 | 2022-04-07 | 24,800 | 800 | 0.00 | 2,775,300,000 | 497,240 | 20.05 | 2022-04-04 |
| 103 | 2022-03-30 | 24,000 | 1,600 | 0.00 | 2,775,300,000 | 454,080 | 18.92 | 2022-03-28 |
| 104 | 2022-03-28 | 22,400 | -1,000 | 0.00 | 2,775,300,000 | 451,360 | 20.15 | 2022-03-24 |
| 105 | 2022-03-25 | 23,400 | 1,000 | 0.00 | 2,775,300,000 | 471,510 | 20.15 | 2022-03-23 |
| 106 | 2022-03-23 | 22,400 | -1,000 | 0.00 | 2,775,300,000 | 446,208 | 19.92 | 2022-03-21 |
| 107 | 2022-03-22 | 23,400 | 2,000 | 0.00 | 2,775,300,000 | 479,700 | 20.50 | 2022-03-18 |
| 108 | 2022-03-21 | 21,400 | -2,800 | 0.00 | 2,775,300,000 | 434,420 | 20.30 | 2022-03-17 |
| 109 | 2022-03-18 | 24,200 | 600 | 0.00 | 2,775,300,000 | 462,220 | 19.10 | 2022-03-16 |
| 110 | 2022-03-17 | 23,600 | 1,600 | 0.00 | 2,775,300,000 | 428,104 | 18.14 | 2022-03-15 |
| 111 | 2022-03-16 | 22,000 | 400 | 0.00 | 2,775,300,000 | 431,200 | 19.60 | 2022-03-14 |
| 112 | 2022-03-10 | 21,600 | -600 | 0.00 | 2,775,300,000 | 436,320 | 20.20 | 2022-03-08 |
| 113 | 2022-03-02 | 22,200 | 600 | 0.00 | 2,775,300,000 | 482,850 | 21.75 | 2022-02-28 |
| 114 | 2022-03-01 | 21,600 | 600 | 0.00 | 2,775,300,000 | 473,040 | 21.90 | 2022-02-25 |
| 115 | 2022-02-28 | 21,000 | 600 | 0.00 | 2,775,300,000 | 466,200 | 22.20 | 2022-02-24 |
| 116 | 2022-01-24 | 20,400 | 5,000 | 0.00 | 2,775,300,000 | 514,080 | 25.20 | 2022-01-20 |
| 117 | 2022-01-19 | 15,400 | 5,000 | 0.00 | 2,775,300,000 | 356,510 | 23.15 | 2022-01-17 |
| 118 | 2022-01-17 | 10,400 | -1,000 | 0.00 | 2,775,300,000 | 242,320 | 23.30 | 2022-01-13 |
| 119 | 2022-01-11 | 11,400 | -800 | 0.00 | 2,775,300,000 | 251,940 | 22.10 | 2022-01-07 |
| 120 | 2022-01-07 | 12,200 | 600 | 0.00 | 2,775,300,000 | 258,030 | 21.15 | 2022-01-05 |
| 121 | 2021-12-16 | 11,600 | 400 | 0.00 | 2,775,300,000 | 251,720 | 21.70 | 2021-12-14 |
| 122 | 2021-12-01 | 11,200 | -1,200 | 0.00 | 2,775,300,000 | 259,280 | 23.15 | 2021-11-29 |
| 123 | 2021-11-30 | 12,400 | 800 | 0.00 | 2,775,300,000 | 292,020 | 23.55 | 2021-11-26 |
| 124 | 2021-10-11 | 11,600 | 1,000 | 0.00 | 2,775,300,000 | 271,440 | 23.40 | 2021-10-07 |
| 125 | 2021-09-29 | 10,600 | 800 | 0.00 | 2,775,300,000 | 243,270 | 22.95 | 2021-09-27 |
| 126 | 2021-09-03 | 9,800 | -3,000 | 0.00 | 2,775,300,000 | 225,400 | 23.00 | 2021-09-01 |
| 127 | 2021-08-25 | 12,800 | 3,000 | 0.00 | 2,775,300,000 | 277,760 | 21.70 | 2021-08-23 |
| 128 | 2021-08-18 | 9,800 | -1,000 | 0.00 | 2,775,300,000 | 225,400 | 23.00 | 2021-08-16 |
| 129 | 2021-08-12 | 10,800 | 200 | 0.00 | 2,775,300,000 | 248,400 | 23.00 | 2021-08-10 |
| 130 | 2021-08-05 | 10,600 | -3,000 | 0.00 | 2,775,300,000 | 242,740 | 22.90 | 2021-08-03 |
| 131 | 2021-08-04 | 13,600 | -4,000 | 0.00 | 2,775,300,000 | 307,360 | 22.60 | 2021-08-02 |
| 132 | 2021-07-22 | 17,600 | 2,000 | 0.00 | 2,775,300,000 | 396,880 | 22.55 | 2021-07-20 |
| 133 | 2021-07-15 | 15,600 | -1,000 | 0.00 | 2,775,300,000 | 360,360 | 23.10 | 2021-07-13 |
| 134 | 2021-07-14 | 16,600 | 2,000 | 0.00 | 2,775,300,000 | 375,990 | 22.65 | 2021-07-12 |
| 135 | 2021-07-12 | 14,600 | 3,000 | 0.00 | 2,775,300,000 | 341,640 | 23.40 | 2021-07-08 |
| 136 | 2021-06-18 | 11,600 | -1,600 | 0.00 | 2,775,300,000 | 296,380 | 25.55 | 2021-06-16 |
| 137 | 2021-06-16 | 13,200 | 1,600 | 0.00 | 2,775,300,000 | 335,280 | 25.40 | 2021-06-11 |
| 138 | 2021-06-04 | 11,600 | 2,000 | 0.00 | 2,775,300,000 | 312,620 | 26.95 | 2021-06-02 |
| 139 | 2021-05-31 | 9,600 | 200 | 0.00 | 2,775,300,000 | 286,080 | 29.80 | 2021-05-27 |
| 140 | 2021-05-26 | 9,400 | 1,000 | 0.00 | 2,775,300,000 | 266,960 | 28.40 | 2021-05-24 |
| 141 | 2021-05-21 | 8,400 | -2,000 | 0.00 | 2,775,300,000 | 242,760 | 28.90 | 2021-05-18 |
| 142 | 2021-05-18 | 10,400 | -2,000 | 0.00 | 2,775,300,000 | 291,200 | 28.00 | 2021-05-14 |
| 143 | 2021-05-14 | 12,400 | 2,000 | 0.00 | 2,775,300,000 | 339,140 | 27.35 | 2021-05-12 |
| 144 | 2021-05-12 | 10,400 | -1,000 | 0.00 | 2,775,300,000 | 290,680 | 27.95 | 2021-05-10 |
| 145 | 2021-05-04 | 11,400 | 2,000 | 0.00 | 2,775,300,000 | 320,340 | 28.10 | 2021-04-30 |
| 146 | 2021-04-23 | 9,400 | -1,000 | 0.00 | 2,775,300,000 | 273,070 | 29.05 | 2021-04-21 |
| 147 | 2021-04-21 | 10,400 | 2,000 | 0.00 | 2,775,300,000 | 303,680 | 29.20 | 2021-04-19 |
| 148 | 2021-04-20 | 8,400 | -3,000 | 0.00 | 2,775,300,000 | 246,540 | 29.35 | 2021-04-16 |
| 149 | 2021-04-16 | 11,400 | 1,000 | 0.00 | 2,775,300,000 | 335,160 | 29.40 | 2021-04-14 |
| 150 | 2021-04-13 | 10,400 | 2,000 | 0.00 | 2,775,300,000 | 305,240 | 29.35 | 2021-04-09 |
| 151 | 2021-03-22 | 8,400 | 1,000 | 0.00 | 2,775,300,000 | 279,300 | 33.25 | 2021-03-18 |
| 152 | 2021-03-19 | 7,400 | 3,000 | 0.00 | 2,775,300,000 | 246,050 | 33.25 | 2021-03-17 |
| 153 | 2021-03-10 | 4,400 | -3,000 | 0.00 | 2,775,300,000 | 159,500 | 36.25 | 2021-03-08 |
| 154 | 2021-03-08 | 7,400 | 3,000 | 0.00 | 2,775,300,000 | 273,800 | 37.00 | 2021-03-04 |
| 155 | 2021-02-24 | 4,400 | -1,600 | 0.00 | 2,775,300,000 | 175,560 | 39.90 | 2021-02-22 |
| 156 | 2021-02-08 | 6,000 | -1,000 | 0.00 | 2,775,300,000 | 216,600 | 36.10 | 2021-02-04 |
| 157 | 2021-02-05 | 7,000 | 1,000 | 0.00 | 2,775,300,000 | 243,250 | 34.75 | 2021-02-03 |
| 158 | 2021-01-29 | 6,000 | -2,800 | 0.00 | 2,775,300,000 | 214,200 | 35.70 | 2021-01-27 |
| 159 | 2021-01-28 | 8,800 | 3,000 | 0.00 | 2,775,300,000 | 304,920 | 34.65 | 2021-01-26 |
| 160 | 2021-01-27 | 5,800 | 1,000 | 0.00 | 2,775,300,000 | 208,220 | 35.90 | 2021-01-25 |
| 161 | 2021-01-21 | 4,800 | -200 | 0.00 | 2,775,300,000 | 185,760 | 38.70 | 2021-01-19 |
| 162 | 2021-01-19 | 5,000 | -200 | 0.00 | 2,775,300,000 | 185,750 | 37.15 | 2021-01-15 |
| 163 | 2020-12-11 | 5,200 | 1,000 | 0.00 | 2,775,300,000 | 153,400 | 29.50 | 2020-12-09 |
| 164 | 2020-12-04 | 4,200 | 200 | 0.00 | 2,775,300,000 | 130,200 | 31.00 | 2020-12-02 |
| 165 | 2020-11-30 | 4,000 | -5,000 | 0.00 | 2,775,300,000 | 119,800 | 29.95 | 2020-11-26 |
| 166 | 2020-11-12 | 9,000 | -1,000 | 0.00 | 2,775,300,000 | 246,150 | 27.35 | 2020-11-10 |
| 167 | 2020-10-28 | 10,000 | -15,000 | 0.00 | 2,775,300,000 | 267,500 | 26.75 | 2020-10-23 |
| 168 | 2020-10-21 | 25,000 | -2,000 | 0.00 | 2,775,300,000 | 637,500 | 25.50 | 2020-10-19 |
| 169 | 2020-10-20 | 27,000 | -2,000 | 0.00 | 2,775,300,000 | 661,500 | 24.50 | 2020-10-16 |
| 170 | 2020-09-02 | 29,000 | 3,000 | 0.00 | 2,775,300,000 | 624,950 | 21.55 | 2020-08-31 |
| 171 | 2020-07-09 | 26,000 | 200 | 0.00 | 2,775,300,000 | 653,900 | 25.15 | 2020-07-07 |
| 172 | 2020-07-08 | 25,800 | -7,200 | 0.00 | 2,775,300,000 | 652,740 | 25.30 | 2020-07-06 |
| 173 | 2020-07-07 | 33,000 | -10,000 | 0.00 | 2,775,300,000 | 747,450 | 22.65 | 2020-07-03 |
| 174 | 2020-07-06 | 43,000 | -800 | 0.00 | 2,775,300,000 | 956,750 | 22.25 | 2020-07-02 |
| 175 | 2020-06-30 | 43,800 | 600 | 0.00 | 2,775,300,000 | 915,420 | 20.90 | 2020-06-26 |
| 176 | 2020-06-26 | 43,200 | 200 | 0.00 | 2,775,300,000 | 928,800 | 21.50 | 2020-06-23 |
| 177 | 2020-06-24 | 43,000 | 600 | 0.00 | 2,775,300,000 | 918,050 | 21.35 | 2020-06-22 |
| 178 | 2020-06-16 | 42,400 | 800 | 0.00 | 2,775,300,000 | 920,080 | 21.70 | 2020-06-12 |
| 179 | 2020-06-15 | 41,600 | 10,000 | 0.00 | 2,775,300,000 | 917,280 | 22.05 | 2020-06-11 |
| 180 | 2020-06-05 | 31,600 | -1,000 | 0.00 | 2,775,300,000 | 701,520 | 22.20 | 2020-06-03 |
| 181 | 2020-06-03 | 32,600 | -400 | 0.00 | 2,775,300,000 | 702,530 | 21.55 | 2020-06-01 |
| 182 | 2020-05-26 | 33,000 | 1,000 | 0.00 | 2,775,300,000 | 684,750 | 20.75 | 2020-05-22 |
| 183 | 2020-05-22 | 32,000 | 15,000 | 0.00 | 2,775,300,000 | 713,600 | 22.30 | 2020-05-20 |
| 184 | 2020-05-19 | 17,000 | 800 | 0.00 | 2,775,300,000 | 372,300 | 21.90 | 2020-05-15 |
| 185 | 2020-05-18 | 16,200 | 400 | 0.00 | 2,775,300,000 | 356,400 | 22.00 | 2020-05-14 |
| 186 | 2020-04-29 | 15,800 | -1,000 | 0.00 | 2,775,300,000 | 395,790 | 25.05 | 2020-04-27 |
| 187 | 2020-04-22 | 16,800 | -600 | 0.00 | 2,775,300,000 | 414,960 | 24.70 | 2020-04-20 |
| 188 | 2020-04-09 | 17,400 | 1,000 | 0.00 | 2,775,300,000 | 416,730 | 23.95 | 2020-04-07 |
| 189 | 2020-03-27 | 16,400 | -1,200 | 0.00 | 2,775,300,000 | 373,100 | 22.75 | 2020-03-25 |
| 190 | 2020-03-20 | 17,600 | 600 | 0.00 | 2,775,300,000 | 341,440 | 19.40 | 2020-03-18 |
| 191 | 2020-03-19 | 17,000 | 600 | 0.00 | 2,775,300,000 | 354,450 | 20.85 | 2020-03-17 |
| 192 | 2020-03-12 | 16,400 | 600 | 0.00 | 2,775,300,000 | 398,520 | 24.30 | 2020-03-10 |
| 193 | 2020-02-28 | 15,800 | 2,000 | 0.00 | 2,775,300,000 | 414,750 | 26.25 | 2020-02-26 |
| 194 | 2020-01-23 | 13,800 | 10,000 | 0.00 | 2,775,300,000 | 400,200 | 29.00 | 2020-01-21 |
| 195 | 2020-01-07 | 3,800 | -10,000 | 0.00 | 2,775,300,000 | 119,700 | 31.50 | 2020-01-03 |
| 196 | 2020-01-03 | 13,800 | -1,000 | 0.00 | 2,775,300,000 | 431,940 | 31.30 | 2019-12-30 |
| 197 | 2019-12-20 | 14,800 | -10,000 | 0.00 | 2,775,300,000 | 458,060 | 30.95 | 2019-12-18 |
| 198 | 2019-12-19 | 24,800 | -200 | 0.00 | 2,775,300,000 | 763,840 | 30.80 | 2019-12-17 |
| 199 | 2019-12-16 | 25,000 | -10,000 | 0.00 | 2,775,300,000 | 740,000 | 29.60 | 2019-12-12 |
| 200 | 2019-12-10 | 35,000 | 10,000 | 0.00 | 2,775,300,000 | 976,500 | 27.90 | 2019-12-06 |
| 201 | 2019-11-19 | 25,000 | -1,000 | 0.00 | 2,775,300,000 | 723,750 | 28.95 | 2019-11-15 |
| 202 | 2019-11-18 | 26,000 | 8,000 | 0.00 | 2,775,300,000 | 752,700 | 28.95 | 2019-11-14 |
| 203 | 2019-11-13 | 18,000 | -1,000 | 0.00 | 2,775,300,000 | 533,700 | 29.65 | 2019-11-11 |
| 204 | 2019-11-12 | 19,000 | 1,000 | 0.00 | 2,775,300,000 | 579,500 | 30.50 | 2019-11-08 |
| 205 | 2019-11-11 | 18,000 | -10,000 | 0.00 | 2,775,300,000 | 549,900 | 30.55 | 2019-11-07 |
| 206 | 2019-11-06 | 28,000 | 10,000 | 0.00 | 2,775,300,000 | 844,200 | 30.15 | 2019-11-04 |
| 207 | 2019-11-04 | 18,000 | 1,000 | 0.00 | 2,775,300,000 | 513,000 | 28.50 | 2019-10-31 |
| 208 | 2019-09-27 | 17,000 | -1,000 | 0.00 | 2,775,300,000 | 493,000 | 29.00 | 2019-09-25 |
| 209 | 2019-09-26 | 18,000 | 11,000 | 0.00 | 2,775,300,000 | 520,200 | 28.90 | 2019-09-24 |
| 210 | 2019-09-18 | 7,000 | 1,000 | 0.00 | 2,775,300,000 | 224,350 | 32.05 | 2019-09-16 |
| 211 | 2019-08-22 | 6,000 | -1,000 | 0.00 | 2,775,300,000 | 198,600 | 33.10 | 2019-08-20 |
| 212 | 2019-08-05 | 7,000 | 1,000 | 0.00 | 2,775,300,000 | 233,450 | 33.35 | 2019-08-01 |
| 213 | 2019-07-29 | 6,000 | -1,000 | 0.00 | 2,775,300,000 | 201,000 | 33.50 | 2019-07-25 |
| 214 | 2019-07-25 | 7,000 | 1,000 | 0.00 | 2,775,300,000 | 226,800 | 32.40 | 2019-07-23 |
| 215 | 2019-07-16 | 6,000 | -2,000 | 0.00 | 2,775,300,000 | 189,300 | 31.55 | 2019-07-12 |
| 216 | 2019-06-21 | 8,000 | -1,000 | 0.00 | 2,775,300,000 | 242,000 | 30.25 | 2019-06-19 |
| 217 | 2019-05-29 | 9,000 | 1,000 | 0.00 | 2,775,300,000 | 252,450 | 28.05 | 2019-05-27 |
| 218 | 2019-05-17 | 8,000 | -10,000 | 0.00 | 2,775,300,000 | 236,000 | 29.50 | 2019-05-15 |
| 219 | 2019-04-29 | 18,000 | -1,000 | 0.00 | 2,775,300,000 | 585,900 | 32.55 | 2019-04-25 |
| 220 | 2019-04-24 | 19,000 | -1,000 | 0.00 | 2,775,300,000 | 643,150 | 33.85 | 2019-04-18 |
| 221 | 2019-04-23 | 20,000 | -3,000 | 0.00 | 2,775,300,000 | 678,000 | 33.90 | 2019-04-17 |
| 222 | 2019-04-18 | 23,000 | 3,000 | 0.00 | 2,775,300,000 | 755,550 | 32.85 | 2019-04-16 |
| 223 | 2019-04-10 | 20,000 | -3,000 | 0.00 | 2,775,300,000 | 657,000 | 32.85 | 2019-04-08 |
| 224 | 2019-04-04 | 23,000 | 4,000 | 0.00 | 2,775,300,000 | 739,450 | 32.15 | 2019-04-02 |
| 225 | 2019-03-26 | 19,000 | -3,000 | 0.00 | 2,775,300,000 | 577,600 | 30.40 | 2019-03-22 |
| 226 | 2019-03-22 | 22,000 | 3,000 | 0.00 | 2,775,300,000 | 653,400 | 29.70 | 2019-03-20 |
| 227 | 2019-03-06 | 19,000 | -1,000 | 0.00 | 2,775,300,000 | 582,350 | 30.65 | 2019-03-04 |
| 228 | 2019-03-04 | 20,000 | 1,000 | 0.00 | 2,775,300,000 | 591,000 | 29.55 | 2019-02-28 |
| 229 | 2019-02-27 | 19,000 | -6,000 | 0.00 | 2,775,300,000 | 589,950 | 31.05 | 2019-02-25 |
| 230 | 2019-02-26 | 25,000 | 5,000 | 0.00 | 2,775,300,000 | 752,500 | 30.10 | 2019-02-22 |
| 231 | 2019-02-19 | 20,000 | 2,000 | 0.00 | 2,775,300,000 | 562,000 | 28.10 | 2019-02-15 |
| 232 | 2019-02-18 | 18,000 | -1,000 | 0.00 | 2,775,300,000 | 516,600 | 28.70 | 2019-02-14 |
| 233 | 2019-02-14 | 19,000 | -1,000 | 0.00 | 2,775,300,000 | 530,100 | 27.90 | 2019-02-12 |
| 234 | 2018-12-28 | 20,000 | 1,000 | 0.00 | 2,775,300,000 | 511,000 | 25.55 | 2018-12-21 |
| 235 | 2018-12-21 | 19,000 | -1,000 | 0.00 | 2,775,300,000 | 498,750 | 26.25 | 2018-12-19 |
| 236 | 2018-12-13 | 20,000 | 1,000 | 0.00 | 2,775,300,000 | 528,000 | 26.40 | 2018-12-11 |
| 237 | 2018-11-27 | 19,000 | 1,000 | 0.00 | 2,775,300,000 | 533,900 | 28.10 | 2018-11-23 |
| 238 | 2018-11-26 | 18,000 | 1,000 | 0.00 | 2,775,300,000 | 507,600 | 28.20 | 2018-11-22 |
| 239 | 2018-11-12 | 17,000 | -400 | 0.00 | 2,775,300,000 | 532,100 | 31.30 | 2018-11-08 |
| 240 | 2018-11-06 | 17,400 | -1,000 | 0.00 | 2,775,300,000 | 546,360 | 31.40 | 2018-11-02 |
| 241 | 2018-11-01 | 18,400 | 1,000 | 0.00 | 2,775,300,000 | 524,400 | 28.50 | 2018-10-30 |
| 242 | 2018-10-30 | 17,400 | 400 | 0.00 | 2,775,300,000 | 516,780 | 29.70 | 2018-10-26 |
| 243 | 2018-10-29 | 17,000 | -2,000 | 0.00 | 2,775,300,000 | 513,400 | 30.20 | 2018-10-25 |
| 244 | 2018-10-26 | 19,000 | 2,000 | 0.00 | 2,775,300,000 | 571,900 | 30.10 | 2018-10-24 |
| 245 | 2018-10-12 | 17,000 | -3,000 | 0.00 | 2,775,300,000 | 477,700 | 28.10 | 2018-10-10 |
| 246 | 2018-10-08 | 20,000 | 3,000 | 0.00 | 2,775,300,000 | 572,000 | 28.60 | 2018-10-04 |
| 247 | 2018-10-03 | 17,000 | -2,000 | 0.00 | 2,775,300,000 | 513,400 | 30.20 | 2018-09-28 |
| 248 | 2018-09-28 | 19,000 | -3,000 | 0.00 | 2,775,300,000 | 567,150 | 29.85 | 2018-09-26 |
| 249 | 2018-09-11 | 22,000 | 1,000 | 0.00 | 2,775,300,000 | 620,400 | 28.20 | 2018-09-07 |
| 250 | 2018-07-20 | 21,000 | -2,000 | 0.00 | 2,775,300,000 | 617,400 | 29.40 | 2018-07-18 |
| 251 | 2018-07-19 | 23,000 | 2,000 | 0.00 | 2,775,300,000 | 676,200 | 29.40 | 2018-07-17 |
| 252 | 2018-07-12 | 21,000 | -1,000 | 0.00 | 2,775,300,000 | 627,900 | 29.90 | 2018-07-10 |
| 253 | 2018-07-11 | 22,000 | -2,000 | 0.00 | 2,775,300,000 | 649,000 | 29.50 | 2018-07-09 |
| 254 | 2018-07-09 | 24,000 | 1,000 | 0.00 | 2,775,300,000 | 687,600 | 28.65 | 2018-07-05 |
| 255 | 2018-06-26 | 23,000 | -2,000 | 0.00 | 2,775,300,000 | 736,000 | 32.00 | 2018-06-22 |
| 256 | 2018-06-07 | 25,000 | -3,000 | 0.00 | 2,775,300,000 | 873,750 | 34.95 | 2018-06-05 |
| 257 | 2018-06-01 | 28,000 | 3,000 | 0.00 | 2,775,300,000 | 943,600 | 33.70 | 2018-05-30 |
| 258 | 2018-05-25 | 25,000 | 2,000 | 0.00 | 2,775,300,000 | 865,000 | 34.60 | 2018-05-23 |
| 259 | 2018-05-18 | 23,000 | 2,000 | 0.00 | 2,775,300,000 | 836,050 | 36.35 | 2018-05-16 |
| 260 | 2018-05-15 | 21,000 | 3,000 | 0.00 | 2,775,300,000 | 767,550 | 36.55 | 2018-05-11 |
| 261 | 2018-05-08 | 18,000 | -2,000 | 0.00 | 2,775,300,000 | 608,400 | 33.80 | 2018-05-04 |
| 262 | 2018-05-07 | 20,000 | 2,000 | 0.00 | 2,775,300,000 | 684,000 | 34.20 | 2018-05-03 |
| 263 | 2018-04-23 | 18,000 | -1,000 | 0.00 | 2,775,300,000 | 617,400 | 34.30 | 2018-04-19 |
| 264 | 2018-04-19 | 19,000 | 9,400 | 0.00 | 2,775,300,000 | 637,450 | 33.55 | 2018-04-17 |
| 265 | 2018-04-18 | 9,600 | 600 | 0.00 | 2,775,300,000 | 331,680 | 34.55 | 2018-04-16 |
| 266 | 2018-03-29 | 9,000 | 1,000 | 0.00 | 2,775,300,000 | 331,200 | 36.80 | 2018-03-27 |
| 267 | 2018-03-20 | 8,000 | 2,000 | 0.00 | 2,775,300,000 | 323,600 | 40.45 | 2018-03-16 |
| 268 | 2018-02-26 | 6,000 | -1,000 | 0.00 | 2,775,300,000 | 228,600 | 38.10 | 2018-02-22 |
| 269 | 2018-02-20 | 7,000 | 1,000 | 0.00 | 2,775,300,000 | 254,100 | 36.30 | 2018-02-13 |
| 270 | 2018-02-01 | 6,000 | -5,200 | 0.00 | 2,775,300,000 | 234,000 | 39.00 | 2018-01-30 |
| 271 | 2018-01-22 | 11,200 | -2,200 | 0.00 | 2,775,300,000 | 449,680 | 40.15 | 2018-01-18 |
| 272 | 2018-01-19 | 13,400 | 200 | 0.00 | 2,775,300,000 | 531,310 | 39.65 | 2018-01-17 |
| 273 | 2018-01-18 | 13,200 | -1,000 | 0.00 | 2,775,300,000 | 524,040 | 39.70 | 2018-01-16 |
| 274 | 2018-01-17 | 14,200 | -3,200 | 0.00 | 2,775,300,000 | 548,120 | 38.60 | 2018-01-15 |
| 275 | 2018-01-16 | 17,400 | 3,200 | 0.00 | 2,775,300,000 | 652,500 | 37.50 | 2018-01-12 |
| 276 | 2018-01-15 | 14,200 | 2,000 | 0.00 | 2,775,300,000 | 523,270 | 36.85 | 2018-01-11 |
| 277 | 2018-01-11 | 12,200 | -2,000 | 0.00 | 2,775,300,000 | 456,890 | 37.45 | 2018-01-09 |
| 278 | 2018-01-10 | 14,200 | -85,200 | 0.00 | 2,775,300,000 | 530,370 | 37.35 | 2018-01-08 |
| 279 | 2018-01-09 | 99,400 | 4,000 | 0.00 | 2,775,300,000 | 3,777,200 | 38.00 | 2018-01-05 |
| 280 | 2018-01-08 | 95,400 | -4,200 | 0.00 | 2,775,300,000 | 3,720,600 | 39.00 | 2018-01-04 |
| 281 | 2018-01-04 | 99,600 | -2,000 | 0.00 | 2,775,300,000 | 3,824,640 | 38.40 | 2018-01-02 |
| 282 | 2018-01-03 | 101,600 | 2,000 | 0.00 | 2,775,300,000 | 3,815,080 | 37.55 | 2017-12-29 |
| 283 | 2018-01-02 | 99,600 | -10,000 | 0.00 | 2,775,300,000 | 3,774,840 | 37.90 | 2017-12-28 |
| 284 | 2017-12-18 | 109,600 | -1,000 | 0.00 | 2,775,300,000 | 4,126,440 | 37.65 | 2017-12-14 |
| 285 | 2017-12-15 | 110,600 | 10,000 | 0.00 | 2,775,300,000 | 4,153,030 | 37.55 | 2017-12-13 |
| 286 | 2017-12-11 | 100,600 | -1,000 | 0.00 | 2,775,300,000 | 3,757,410 | 37.35 | 2017-12-07 |
| 287 | 2017-12-08 | 101,600 | 2,000 | 0.00 | 2,775,300,000 | 3,759,200 | 37.00 | 2017-12-06 |
| 288 | 2017-12-04 | 99,600 | -1,000 | 0.00 | 2,775,300,000 | 3,710,100 | 37.25 | 2017-11-30 |
| 289 | 2017-11-29 | 100,600 | -1,000 | 0.00 | 2,775,300,000 | 3,973,700 | 39.50 | 2017-11-27 |
| 290 | 2017-11-27 | 101,600 | 2,000 | 0.00 | 2,775,300,000 | 3,987,800 | 39.25 | 2017-11-23 |
| 291 | 2017-11-23 | 99,600 | -200 | 0.00 | 2,775,300,000 | 4,123,440 | 41.40 | 2017-11-21 |
| 292 | 2017-11-22 | 99,800 | 200 | 0.00 | 2,775,300,000 | 3,842,300 | 38.50 | 2017-11-20 |
| 293 | 2017-11-16 | 99,600 | 4,200 | 0.00 | 2,775,300,000 | 3,859,500 | 38.75 | 2017-11-14 |
| 294 | 2017-11-09 | 95,400 | -600 | 0.00 | 2,775,300,000 | 3,663,360 | 38.40 | 2017-11-07 |
| 295 | 2017-11-08 | 96,000 | 87,200 | 0.00 | 2,775,300,000 | 3,624,000 | 37.75 | 2017-11-06 |
| 296 | 2017-10-31 | 8,800 | -2,000 | 0.00 | 2,775,300,000 | 338,360 | 38.45 | 2017-10-27 |
| 297 | 2017-10-24 | 10,800 | -200 | 0.00 | 2,775,300,000 | 397,980 | 36.85 | 2017-10-20 |
| 298 | 2017-10-23 | 11,000 | 200 | 0.00 | 2,775,300,000 | 397,100 | 36.10 | 2017-10-19 |
| 299 | 2017-10-19 | 10,800 | -2,000 | 0.00 | 2,775,300,000 | 387,180 | 35.85 | 2017-10-17 |
| 300 | 2017-10-18 | 12,800 | -2,000 | 0.00 | 2,775,300,000 | 462,720 | 36.15 | 2017-10-16 |
| 301 | 2017-10-16 | 14,800 | -4,000 | 0.00 | 2,775,300,000 | 532,060 | 35.95 | 2017-10-12 |
| 302 | 2017-10-06 | 18,800 | -1,400 | 0.00 | 2,775,300,000 | 647,660 | 34.45 | 2017-10-03 |
| 303 | 2017-09-28 | 20,200 | 3,000 | 0.00 | 2,775,300,000 | 679,730 | 33.65 | 2017-09-26 |
| 304 | 2017-09-27 | 17,200 | 1,400 | 0.00 | 2,775,300,000 | 577,920 | 33.60 | 2017-09-25 |
| 305 | 2017-09-21 | 15,800 | 2,000 | 0.00 | 2,775,300,000 | 541,150 | 34.25 | 2017-09-19 |
| 306 | 2017-09-14 | 13,800 | 6,000 | 0.00 | 2,775,300,000 | 496,800 | 36.00 | 2017-09-12 |
| 307 | 2017-09-08 | 7,800 | 1,000 | 0.00 | 2,775,300,000 | 284,310 | 36.45 | 2017-09-06 |
| 308 | 2017-08-28 | 6,800 | -1,000 | 0.00 | 2,775,300,000 | 250,240 | 36.80 | 2017-08-24 |
| 309 | 2017-08-25 | 7,800 | 200 | 0.00 | 2,775,300,000 | 285,870 | 36.65 | 2017-08-22 |
| 310 | 2017-08-22 | 7,600 | 1,000 | 0.00 | 2,775,300,000 | 261,440 | 34.40 | 2017-08-18 |
| 311 | 2017-08-16 | 6,600 | 600 | 0.00 | 2,775,300,000 | 228,360 | 34.60 | 2017-08-14 |
| 312 | 2017-08-14 | 6,000 | -2,000 | 0.00 | 2,775,300,000 | 208,200 | 34.70 | 2017-08-10 |
| 313 | 2017-08-03 | 8,000 | -10,000 | 0.00 | 2,775,300,000 | 290,000 | 36.25 | 2017-08-01 |
| 314 | 2017-07-18 | 18,000 | -1,000 | 0.00 | 2,775,300,000 | 599,400 | 33.30 | 2017-07-14 |
| 315 | 2017-06-29 | 19,000 | -1,000 | 0.00 | 2,775,300,000 | 612,750 | 32.25 | 2017-06-27 |
| 316 | 2017-06-19 | 20,000 | -1,000 | 0.00 | 2,775,300,000 | 589,000 | 29.45 | 2017-06-15 |
| 317 | 2017-06-16 | 21,000 | 1,000 | 0.00 | 2,775,300,000 | 630,000 | 30.00 | 2017-06-14 |
| 318 | 2017-06-14 | 20,000 | 1,000 | 0.00 | 2,775,300,000 | 616,000 | 30.80 | 2017-06-12 |
| 319 | 2017-04-18 | 19,000 | 200 | 0.00 | 2,775,300,000 | 540,550 | 28.45 | 2017-04-12 |
| 320 | 2017-03-21 | 18,800 | -5,000 | 0.00 | 2,775,300,000 | 554,600 | 29.50 | 2017-03-17 |
| 321 | 2017-03-06 | 23,800 | -200 | 0.00 | 2,775,300,000 | 679,490 | 28.55 | 2017-03-02 |
| 322 | 2017-02-16 | 24,000 | -6,000 | 0.00 | 2,775,300,000 | 709,200 | 29.55 | 2017-02-14 |
| 323 | 2017-02-10 | 30,000 | 6,000 | 0.00 | 2,775,300,000 | 867,000 | 28.90 | 2017-02-08 |
| 324 | 2017-02-08 | 24,000 | -7,000 | 0.00 | 2,775,300,000 | 691,200 | 28.80 | 2017-02-06 |
| 325 | 2017-02-06 | 31,000 | 5,000 | 0.00 | 2,775,300,000 | 838,550 | 27.05 | 2017-02-02 |
| 326 | 2017-01-26 | 26,000 | 2,000 | 0.00 | 2,775,300,000 | 718,900 | 27.65 | 2017-01-24 |
| 327 | 2017-01-20 | 24,000 | 5,000 | 0.00 | 2,775,300,000 | 669,600 | 27.90 | 2017-01-18 |
| 328 | 2017-01-03 | 19,000 | -1,000 | 0.00 | 2,775,300,000 | 509,200 | 26.80 | 2016-12-29 |
| 329 | 2016-12-29 | 20,000 | 1,000 | 0.00 | 2,775,300,000 | 532,000 | 26.60 | 2016-12-23 |
| 330 | 2016-12-22 | 19,000 | -200 | 0.00 | 2,775,300,000 | 528,200 | 27.80 | 2016-12-20 |
| 331 | 2016-12-21 | 19,200 | 200 | 0.00 | 2,775,300,000 | 540,480 | 28.15 | 2016-12-19 |
| 332 | 2016-11-25 | 19,000 | -5,000 | 0.00 | 2,775,300,000 | 570,950 | 30.05 | 2016-11-23 |
| 333 | 2016-11-24 | 24,000 | -1,000 | 0.00 | 2,775,300,000 | 715,200 | 29.80 | 2016-11-22 |
| 334 | 2016-11-23 | 25,000 | -372,400 | 0.00 | 2,775,300,000 | 727,500 | 29.10 | 2016-11-21 |
| 335 | 2016-11-11 | 397,400 | 377,400 | 0.01 | 2,775,300,000 | 10,928,500 | 27.50 | 2016-11-09 |
| 336 | 2016-11-02 | 20,000 | 1,000 | 0.00 | 2,775,300,000 | 561,000 | 28.05 | 2016-10-31 |
| 337 | 2016-10-14 | 19,000 | 10,000 | 0.00 | 2,775,300,000 | 560,500 | 29.50 | 2016-10-12 |
| 338 | 2016-09-29 | 9,000 | -34 | 0.00 | 2,775,300,000 | 265,050 | 29.45 | 2016-09-27 |
| 339 | 2016-09-26 | 9,034 | -1,000 | 0.00 | 2,775,300,000 | 269,213 | 29.80 | 2016-09-22 |
| 340 | 2016-09-14 | 10,034 | -5,000 | 0.00 | 2,775,300,000 | 295,000 | 29.40 | 2016-09-12 |
| 341 | 2016-09-12 | 15,034 | -4,000 | 0.00 | 2,775,300,000 | 448,765 | 29.85 | 2016-09-08 |
| 342 | 2016-09-05 | 19,034 | -1,000 | 0.00 | 2,775,300,000 | 526,290 | 27.65 | 2016-09-01 |
| 343 | 2016-09-02 | 20,034 | 5,000 | 0.00 | 2,775,300,000 | 546,928 | 27.30 | 2016-08-31 |
| 344 | 2016-08-23 | 15,034 | 4,000 | 0.00 | 2,775,300,000 | 422,455 | 28.10 | 2016-08-19 |
| 345 | 2016-08-15 | 11,034 | 1,000 | 0.00 | 2,775,300,000 | 315,021 | 28.55 | 2016-08-11 |
| 346 | 2016-07-19 | 10,034 | 1,000 | 0.00 | 2,775,300,000 | 286,471 | 28.55 | 2016-07-15 |
| 347 | 2016-07-05 | 9,034 | -1,000 | 0.00 | 2,775,300,000 | 235,787 | 26.10 | 2016-06-30 |
| 348 | 2016-06-27 | 10,034 | 2,000 | 0.00 | 2,775,300,000 | 259,881 | 25.90 | 2016-06-23 |
| 349 | 2016-06-22 | 8,034 | -5,000 | 0.00 | 2,775,300,000 | 213,704 | 26.60 | 2016-06-20 |
| 350 | 2016-06-16 | 13,034 | 5,000 | 0.00 | 2,775,300,000 | 334,322 | 25.65 | 2016-06-14 |
| 351 | 2016-06-15 | 8,034 | 1,000 | 0.00 | 2,775,300,000 | 207,679 | 25.85 | 2016-06-13 |
| 352 | 2016-06-01 | 7,034 | -1,000 | 0.00 | 2,775,300,000 | 184,291 | 26.20 | 2016-05-30 |
| 353 | 2016-05-27 | 8,034 | -1,000 | 0.00 | 2,775,300,000 | 209,687 | 26.10 | 2016-05-25 |
| 354 | 2016-05-19 | 9,034 | 1,000 | 0.00 | 2,775,300,000 | 233,077 | 25.80 | 2016-05-17 |
| 355 | 2016-05-17 | 8,034 | 1,000 | 0.00 | 2,775,300,000 | 203,662 | 25.35 | 2016-05-13 |
| 356 | 2016-04-07 | 7,034 | -3,000 | 0.00 | 2,775,300,000 | 196,249 | 27.90 | 2016-04-05 |
| 357 | 2016-03-21 | 10,034 | -3,000 | 0.00 | 2,775,300,000 | 273,928 | 27.30 | 2016-03-17 |
| 358 | 2016-03-08 | 13,034 | 3,000 | 0.00 | 2,775,300,000 | 346,053 | 26.55 | 2016-03-04 |
| 359 | 2016-03-04 | 10,034 | 2,000 | 0.00 | 2,775,300,000 | 264,898 | 26.40 | 2016-03-02 |
| 360 | 2016-02-24 | 8,034 | -2,000 | 0.00 | 2,775,300,000 | 214,910 | 26.75 | 2016-02-22 |
| 361 | 2016-02-17 | 10,034 | 2,000 | 0.00 | 2,775,300,000 | 257,372 | 25.65 | 2016-02-15 |
| 362 | 2016-01-26 | 8,034 | -1,000 | 0.00 | 2,775,300,000 | 212,499 | 26.45 | 2016-01-22 |
| 363 | 2016-01-22 | 9,034 | 1,000 | 0.00 | 2,775,300,000 | 231,722 | 25.65 | 2016-01-20 |
| 364 | 2016-01-21 | 8,034 | -1,000 | 0.00 | 2,775,300,000 | 221,337 | 27.55 | 2016-01-19 |
| 365 | 2016-01-19 | 9,034 | 1,000 | 0.00 | 2,775,300,000 | 237,143 | 26.25 | 2016-01-15 |
| 366 | 2016-01-11 | 8,034 | 1,000 | 0.00 | 2,775,300,000 | 226,157 | 28.15 | 2016-01-07 |
| 367 | 2015-12-18 | 7,034 | -1,000 | 0.00 | 2,775,300,000 | 218,406 | 31.05 | 2015-12-16 |
| 368 | 2015-12-10 | 8,034 | 1,000 | 0.00 | 2,775,300,000 | 257,088 | 32.00 | 2015-12-08 |
| 369 | 2015-12-04 | 7,034 | -1,000 | 0.00 | 2,775,300,000 | 234,936 | 33.40 | 2015-12-02 |
| 370 | 2015-11-25 | 8,034 | -1,000 | 0.00 | 2,775,300,000 | 258,695 | 32.20 | 2015-11-23 |
| 371 | 2015-11-09 | 9,034 | 1,000 | 0.00 | 2,775,300,000 | 296,315 | 32.80 | 2015-11-05 |
| 372 | 2015-10-22 | 8,034 | -7,000 | 0.00 | 2,775,300,000 | 254,678 | 31.70 | 2015-10-19 |
| 373 | 2015-10-20 | 15,034 | -1,000 | 0.00 | 2,775,300,000 | 476,578 | 31.70 | 2015-10-16 |
| 374 | 2015-10-15 | 16,034 | -2,000 | 0.00 | 2,775,300,000 | 493,847 | 30.80 | 2015-10-13 |
| 375 | 2015-10-07 | 18,034 | 10,000 | 0.00 | 2,775,300,000 | 555,447 | 30.80 | 2015-10-05 |
| 376 | 2015-09-22 | 8,034 | -1,000 | 0.00 | 2,775,300,000 | 247,849 | 30.85 | 2015-09-18 |
| 377 | 2015-09-21 | 9,034 | 1,000 | 0.00 | 2,775,300,000 | 274,182 | 30.35 | 2015-09-17 |
| 378 | 2015-08-24 | 8,034 | -3,000 | 0.00 | 2,775,300,000 | 237,003 | 29.50 | 2015-08-20 |
| 379 | 2015-08-18 | 11,034 | -1,000 | 0.00 | 2,775,300,000 | 355,295 | 32.20 | 2015-08-14 |
| 380 | 2015-08-07 | 12,034 | -10,000 | 0.00 | 2,775,300,000 | 393,512 | 32.70 | 2015-08-05 |
| 381 | 2015-07-29 | 22,034 | 34 | 0.00 | 2,775,300,000 | 734,834 | 33.35 | 2015-07-27 |
| 382 | 2015-07-28 | 22,000 | 1,000 | 0.00 | 2,775,300,000 | 770,000 | 35.00 | 2015-07-24 |
| 383 | 2015-07-23 | 21,000 | 10,000 | 0.00 | 2,775,300,000 | 746,550 | 35.55 | 2015-07-21 |
| 384 | 2015-06-29 | 11,000 | 3,000 | 0.00 | 2,775,300,000 | 421,300 | 38.30 | 2015-06-25 |
| 385 | 2015-06-19 | 8,000 | 1,000 | 0.00 | 2,775,300,000 | 311,600 | 38.95 | 2015-06-17 |
| 386 | 2015-06-11 | 7,000 | -2,200 | 0.00 | 2,775,300,000 | 281,400 | 40.20 | 2015-06-09 |
| 387 | 2015-06-08 | 9,200 | -1,000 | 0.00 | 2,775,300,000 | 368,000 | 40.00 | 2015-06-04 |
| 388 | 2015-06-04 | 10,200 | 1,000 | 0.00 | 2,775,300,000 | 416,670 | 40.85 | 2015-06-02 |
| 389 | 2015-06-03 | 9,200 | 1,000 | 0.00 | 2,775,300,000 | 379,960 | 41.30 | 2015-06-01 |
| 390 | 2015-06-02 | 8,200 | 1,000 | 0.00 | 2,775,300,000 | 327,590 | 39.95 | 2015-05-29 |
| 391 | 2015-06-01 | 7,200 | 1,000 | 0.00 | 2,775,300,000 | 294,840 | 40.95 | 2015-05-28 |
| 392 | 2015-04-20 | 6,200 | -800 | 0.00 | 2,775,300,000 | 266,910 | 43.05 | 2015-04-16 |
| 393 | 2015-04-13 | 7,000 | -1,000 | 0.00 | 2,775,300,000 | 283,850 | 40.55 | 2015-04-09 |
| 394 | 2015-04-10 | 8,000 | 800 | 0.00 | 2,775,300,000 | 324,000 | 40.50 | 2015-04-08 |
| 395 | 2015-04-09 | 7,200 | -200 | 0.00 | 2,775,300,000 | 268,920 | 37.35 | 2015-04-02 |
| 396 | 2015-04-08 | 7,400 | -4,000 | 0.00 | 2,775,300,000 | 277,130 | 37.45 | 2015-04-01 |
| 397 | 2015-03-27 | 11,400 | 4,800 | 0.00 | 2,775,300,000 | 413,820 | 36.30 | 2015-03-25 |
| 398 | 2015-03-17 | 6,600 | -3,000 | 0.00 | 2,775,300,000 | 247,830 | 37.55 | 2015-03-13 |
| 399 | 2015-03-12 | 9,600 | 2,000 | 0.00 | 2,775,300,000 | 348,960 | 36.35 | 2015-03-10 |
| 400 | 2015-03-09 | 7,600 | 1,000 | 0.00 | 2,775,300,000 | 284,240 | 37.40 | 2015-03-05 |
| 401 | 2015-03-02 | 6,600 | -200 | 0.00 | 2,775,300,000 | 268,950 | 40.75 | 2015-02-26 |
| 402 | 2015-02-17 | 6,800 | -1,000 | 0.00 | 2,775,300,000 | 259,760 | 38.20 | 2015-02-13 |
| 403 | 2015-02-05 | 7,800 | 1,000 | 0.00 | 2,775,300,000 | 301,470 | 38.65 | 2015-02-03 |
| 404 | 2015-01-30 | 6,800 | 200 | 0.00 | 2,775,300,000 | 263,160 | 38.70 | 2015-01-28 |
| 405 | 2015-01-27 | 6,600 | -200 | 0.00 | 2,775,300,000 | 266,640 | 40.40 | 2015-01-23 |
| 406 | 2015-01-23 | 6,800 | 400 | 0.00 | 2,775,300,000 | 264,520 | 38.90 | 2015-01-21 |
| 407 | 2015-01-22 | 6,400 | -4,000 | 0.00 | 2,775,300,000 | 235,200 | 36.75 | 2015-01-20 |
| 408 | 2015-01-21 | 10,400 | 4,000 | 0.00 | 2,775,300,000 | 368,680 | 35.45 | 2015-01-19 |
| 409 | 2015-01-06 | 6,400 | -400 | 0.00 | 2,775,300,000 | 255,040 | 39.85 | 2015-01-02 |
| 410 | 2015-01-05 | 6,800 | 400 | 0.00 | 2,775,300,000 | 267,240 | 39.30 | 2014-12-30 |
| 411 | 2015-01-02 | 6,400 | -1,000 | 0.00 | 2,775,300,000 | 250,240 | 39.10 | 2014-12-29 |
| 412 | 2014-12-12 | 7,400 | -1,000 | 0.00 | 2,775,300,000 | 248,270 | 33.55 | 2014-12-10 |
| 413 | 2014-12-10 | 8,400 | -12,000 | 0.00 | 2,775,300,000 | 302,820 | 36.05 | 2014-12-08 |
| 414 | 2014-12-09 | 20,400 | 1,000 | 0.00 | 2,775,300,000 | 722,160 | 35.40 | 2014-12-05 |
| 415 | 2014-12-08 | 19,400 | -7,800 | 0.00 | 2,775,300,000 | 687,730 | 35.45 | 2014-12-04 |
| 416 | 2014-12-05 | 27,200 | 600 | 0.00 | 2,775,300,000 | 896,240 | 32.95 | 2014-12-03 |
| 417 | 2014-11-20 | 26,600 | -2,000 | 0.00 | 2,775,300,000 | 748,790 | 28.15 | 2014-11-18 |
| 418 | 2014-11-17 | 28,600 | -2,200 | 0.00 | 2,775,300,000 | 850,850 | 29.75 | 2014-11-13 |
| 419 | 2014-11-07 | 30,800 | 1,200 | 0.00 | 2,775,300,000 | 883,960 | 28.70 | 2014-11-05 |
| 420 | 2014-11-06 | 29,600 | 1,000 | 0.00 | 2,775,300,000 | 853,960 | 28.85 | 2014-11-04 |
| 421 | 2014-10-31 | 28,600 | -1,000 | 0.00 | 2,775,300,000 | 836,550 | 29.25 | 2014-10-29 |
| 422 | 2014-10-08 | 29,600 | 2,000 | 0.00 | 2,775,300,000 | 818,440 | 27.65 | 2014-10-06 |
| 423 | 2014-09-12 | 27,600 | 1,000 | 0.00 | 2,775,300,000 | 815,580 | 29.55 | 2014-09-10 |
| 424 | 2014-08-04 | 26,600 | -2,000 | 0.00 | 2,775,300,000 | 817,950 | 30.75 | 2014-07-31 |
| 425 | 2014-07-25 | 28,600 | -1,800 | 0.00 | 2,775,300,000 | 853,710 | 29.85 | 2014-07-23 |
| 426 | 2014-07-09 | 30,400 | -3,000 | 0.00 | 2,775,300,000 | 877,040 | 28.85 | 2014-07-07 |
| 427 | 2014-06-25 | 33,400 | -1,000 | 0.00 | 2,775,300,000 | 915,160 | 27.40 | 2014-06-23 |
| 428 | 2014-06-05 | 34,400 | -1,000 | 0.00 | 2,775,300,000 | 892,680 | 25.95 | 2014-06-03 |
| 429 | 2014-06-04 | 35,400 | -1,000 | 0.00 | 2,775,300,000 | 916,860 | 25.90 | 2014-05-30 |
| 430 | 2014-04-28 | 36,400 | 1,000 | 0.00 | 2,775,300,000 | 910,000 | 25.00 | 2014-04-24 |
| 431 | 2014-04-24 | 35,400 | 1,000 | 0.00 | 2,775,300,000 | 892,080 | 25.20 | 2014-04-22 |
| 432 | 2014-04-17 | 34,400 | 400 | 0.00 | 2,775,300,000 | 877,200 | 25.50 | 2014-04-15 |
| 433 | 2014-04-07 | 34,000 | 1,000 | 0.00 | 2,775,300,000 | 911,200 | 26.80 | 2014-04-03 |
| 434 | 2014-04-02 | 33,000 | -7,000 | 0.00 | 2,775,300,000 | 914,100 | 27.70 | 2014-03-31 |
| 435 | 2014-04-01 | 40,000 | -1,000 | 0.00 | 2,775,300,000 | 1,094,000 | 27.35 | 2014-03-28 |
| 436 | 2014-03-06 | 41,000 | 2,000 | 0.00 | 2,775,300,000 | 1,063,950 | 25.95 | 2014-03-04 |
| 437 | 2014-02-28 | 39,000 | -1,000 | 0.00 | 2,775,300,000 | 1,049,100 | 26.90 | 2014-02-26 |
| 438 | 2014-02-27 | 40,000 | 1,000 | 0.00 | 2,775,300,000 | 1,068,000 | 26.70 | 2014-02-25 |
| 439 | 2014-02-20 | 39,000 | -2,000 | 0.00 | 2,775,300,000 | 1,093,950 | 28.05 | 2014-02-18 |
| 440 | 2014-02-13 | 41,000 | -2,000 | 0.00 | 2,775,300,000 | 1,129,550 | 27.55 | 2014-02-11 |
| 441 | 2014-02-07 | 43,000 | 6,000 | 0.00 | 2,775,300,000 | 1,137,350 | 26.45 | 2014-02-05 |
| 442 | 2014-02-06 | 37,000 | 6,000 | 0.00 | 2,775,300,000 | 991,600 | 26.80 | 2014-02-04 |
| 443 | 2014-02-04 | 31,000 | -1,000 | 0.00 | 2,775,300,000 | 854,050 | 27.55 | 2014-01-28 |
| 444 | 2014-01-29 | 32,000 | 2,000 | 0.00 | 2,775,300,000 | 875,200 | 27.35 | 2014-01-27 |
| 445 | 2014-01-28 | 30,000 | -5,000 | 0.00 | 2,775,300,000 | 841,500 | 28.05 | 2014-01-24 |
| 446 | 2014-01-24 | 35,000 | 5,000 | 0.00 | 2,775,300,000 | 1,011,500 | 28.90 | 2014-01-22 |
| 447 | 2014-01-15 | 30,000 | 2,000 | 0.00 | 2,775,300,000 | 843,000 | 28.10 | 2014-01-13 |
| 448 | 2013-12-30 | 28,000 | 1,000 | 0.00 | 2,775,300,000 | 833,000 | 29.75 | 2013-12-23 |
| 449 | 2013-12-02 | 27,000 | -600 | 0.00 | 2,775,300,000 | 870,750 | 32.25 | 2013-11-28 |
| 450 | 2013-11-22 | 27,600 | -1,000 | 0.00 | 2,775,300,000 | 865,260 | 31.35 | 2013-11-20 |
| 451 | 2013-11-21 | 28,600 | -1,000 | 0.00 | 2,775,300,000 | 890,890 | 31.15 | 2013-11-19 |
| 452 | 2013-11-20 | 29,600 | -3,200 | 0.00 | 2,775,300,000 | 939,800 | 31.75 | 2013-11-18 |
| 453 | 2013-11-19 | 32,800 | 200 | 0.00 | 2,775,300,000 | 920,040 | 28.05 | 2013-11-15 |
| 454 | 2013-11-14 | 32,600 | -1,000 | 0.00 | 2,775,300,000 | 898,130 | 27.55 | 2013-11-12 |
| 455 | 2013-11-11 | 33,600 | 1,000 | 0.00 | 2,775,300,000 | 912,240 | 27.15 | 2013-11-07 |
| 456 | 2013-11-01 | 32,600 | -400 | 0.00 | 2,775,300,000 | 901,390 | 27.65 | 2013-10-30 |
| 457 | 2013-10-31 | 33,000 | 400 | 0.00 | 2,775,300,000 | 889,350 | 26.95 | 2013-10-29 |
| 458 | 2013-09-16 | 32,600 | -200 | 0.00 | 2,775,300,000 | 964,960 | 29.60 | 2013-09-12 |
| 459 | 2013-09-12 | 32,800 | -3,000 | 0.00 | 2,775,300,000 | 962,680 | 29.35 | 2013-09-10 |
| 460 | 2013-09-11 | 35,800 | -1,000 | 0.00 | 2,775,300,000 | 1,043,570 | 29.15 | 2013-09-09 |
| 461 | 2013-09-10 | 36,800 | -2,000 | 0.00 | 2,775,300,000 | 1,030,400 | 28.00 | 2013-09-06 |
| 462 | 2013-09-04 | 38,800 | -2,000 | 0.00 | 2,775,300,000 | 1,045,660 | 26.95 | 2013-09-02 |
| 463 | 2013-08-30 | 40,800 | 2,000 | 0.00 | 2,775,300,000 | 1,056,720 | 25.90 | 2013-08-28 |
| 464 | 2013-08-20 | 38,800 | -2,000 | 0.00 | 2,775,300,000 | 1,059,240 | 27.30 | 2013-08-16 |
| 465 | 2013-08-02 | 40,800 | -6,000 | 0.00 | 2,775,300,000 | 1,058,760 | 25.95 | 2013-07-31 |
| 466 | 2013-07-26 | 46,800 | 2,000 | 0.00 | 2,775,300,000 | 1,223,820 | 26.15 | 2013-07-24 |
| 467 | 2013-07-03 | 44,800 | -5,000 | 0.00 | 2,775,300,000 | 1,108,800 | 24.75 | 2013-06-28 |
| 468 | 2013-07-02 | 49,800 | -2,000 | 0.00 | 2,775,300,000 | 1,205,160 | 24.20 | 2013-06-27 |
| 469 | 2013-06-28 | 51,800 | 2,000 | 0.00 | 2,775,300,000 | 1,230,250 | 23.75 | 2013-06-26 |
| 470 | 2013-06-27 | 49,800 | 5,000 | 0.00 | 2,775,300,000 | 1,160,340 | 23.30 | 2013-06-25 |
| 471 | 2013-06-03 | 44,800 | 6,000 | 0.00 | 2,775,300,000 | 1,187,200 | 26.50 | 2013-05-30 |
| 472 | 2013-05-31 | 38,800 | -2,000 | 0.00 | 2,775,300,000 | 1,043,720 | 26.90 | 2013-05-29 |
| 473 | 2013-05-30 | 40,800 | -6,000 | 0.00 | 2,775,300,000 | 1,126,080 | 27.60 | 2013-05-28 |
| 474 | 2013-05-28 | 46,800 | 8,000 | 0.00 | 2,775,300,000 | 1,254,240 | 26.80 | 2013-05-24 |
| 475 | 2013-05-22 | 38,800 | -9,000 | 0.00 | 2,775,300,000 | 1,099,980 | 28.35 | 2013-05-20 |
| 476 | 2013-05-16 | 47,800 | 9,000 | 0.00 | 2,775,300,000 | 1,333,620 | 27.90 | 2013-05-14 |
| 477 | 2013-05-14 | 38,800 | -2,000 | 0.00 | 2,775,300,000 | 1,123,260 | 28.95 | 2013-05-10 |
| 478 | 2013-05-06 | 40,800 | 2,000 | 0.00 | 2,775,300,000 | 1,113,840 | 27.30 | 2013-05-02 |
| 479 | 2013-04-29 | 38,800 | 2,000 | 0.00 | 2,775,300,000 | 1,070,880 | 27.60 | 2013-04-25 |
| 480 | 2013-03-05 | 36,800 | 1,000 | 0.00 | 2,775,300,000 | 1,034,080 | 28.10 | 2013-03-01 |
| 481 | 2013-02-06 | 35,800 | 1,000 | 0.00 | 2,775,300,000 | 1,084,740 | 30.30 | 2013-02-04 |
| 482 | 2013-01-22 | 34,800 | -400 | 0.00 | 2,775,300,000 | 1,124,040 | 32.30 | 2013-01-18 |
| 483 | 2013-01-14 | 35,200 | 600 | 0.00 | 2,775,300,000 | 1,105,280 | 31.40 | 2013-01-10 |
| 484 | 2013-01-07 | 34,600 | -4,000 | 0.00 | 2,775,300,000 | 1,084,710 | 31.35 | 2013-01-03 |
| 485 | 2013-01-04 | 38,600 | -600 | 0.00 | 2,775,300,000 | 1,185,020 | 30.70 | 2013-01-02 |
| 486 | 2012-12-21 | 39,200 | -200 | 0.00 | 2,775,300,000 | 1,066,240 | 27.20 | 2012-12-19 |
| 487 | 2012-12-11 | 39,400 | -800 | 0.00 | 2,775,300,000 | 1,022,430 | 25.95 | 2012-12-07 |
| 488 | 2012-12-10 | 40,200 | -1,000 | 0.00 | 2,775,300,000 | 1,029,120 | 25.60 | 2012-12-06 |
| 489 | 2012-12-07 | 41,200 | -2,200 | 0.00 | 2,775,300,000 | 1,062,960 | 25.80 | 2012-12-05 |
| 490 | 2012-11-13 | 43,400 | 1,000 | 0.00 | 2,313,300,000 | 1,041,600 | 24.00 | 2012-11-09 |
| 491 | 2012-10-19 | 42,400 | -5,000 | 0.00 | 2,313,300,000 | 1,032,440 | 24.35 | 2012-10-17 |
| 492 | 2012-10-18 | 47,400 | -800 | 0.00 | 2,313,300,000 | 1,185,000 | 25.00 | 2012-10-16 |
| 493 | 2012-10-15 | 48,200 | 4,600 | 0.00 | 2,313,300,000 | 1,156,800 | 24.00 | 2012-10-11 |
| 494 | 2012-10-03 | 43,600 | -2,000 | 0.00 | 2,313,300,000 | 1,007,160 | 23.10 | 2012-09-27 |
| 495 | 2012-09-28 | 45,600 | -2,000 | 0.00 | 2,313,300,000 | 1,028,280 | 22.55 | 2012-09-26 |
| 496 | 2012-09-25 | 47,600 | 2,000 | 0.00 | 2,313,300,000 | 1,087,660 | 22.85 | 2012-09-21 |
| 497 | 2012-09-24 | 45,600 | 2,000 | 0.00 | 2,313,300,000 | 1,030,560 | 22.60 | 2012-09-20 |
| 498 | 2012-09-18 | 43,600 | -1,000 | 0.00 | 2,313,300,000 | 1,035,500 | 23.75 | 2012-09-14 |
| 499 | 2012-09-13 | 44,600 | -1,000 | 0.00 | 2,313,300,000 | 1,010,190 | 22.65 | 2012-09-11 |
| 500 | 2012-09-12 | 45,600 | 2,000 | 0.00 | 2,313,300,000 | 1,035,120 | 22.70 | 2012-09-10 |
| 501 | 2012-08-23 | 43,600 | 1,200 | 0.00 | 2,313,300,000 | 1,072,560 | 24.60 | 2012-08-21 |
| 502 | 2012-07-19 | 42,400 | -1,200 | 0.00 | 2,313,300,000 | 1,127,840 | 26.60 | 2012-07-17 |
| 503 | 2012-07-10 | 43,600 | -3,000 | 0.00 | 2,313,300,000 | 1,157,580 | 26.55 | 2012-07-06 |
| 504 | 2012-05-07 | 46,600 | 3,000 | 0.00 | 2,313,300,000 | 1,211,600 | 26.00 | 2012-05-03 |
| 505 | 2012-03-22 | 43,600 | 1,000 | 0.00 | 2,313,300,000 | 1,096,540 | 25.15 | 2012-03-20 |
| 506 | 2012-03-07 | 42,600 | 1,000 | 0.00 | 2,313,300,000 | 1,122,510 | 26.35 | 2012-03-05 |
| 507 | 2012-03-02 | 41,600 | 1,200 | 0.00 | 2,313,300,000 | 1,162,720 | 27.95 | 2012-02-29 |
| 508 | 2012-02-28 | 40,400 | -4,000 | 0.00 | 2,313,300,000 | 1,141,300 | 28.25 | 2012-02-24 |
| 509 | 2012-02-06 | 44,400 | -1,200 | 0.00 | 2,313,300,000 | 1,187,700 | 26.75 | 2012-02-02 |
| 510 | 2012-01-27 | 45,600 | -1,000 | 0.00 | 2,313,300,000 | 1,149,120 | 25.20 | 2012-01-20 |
| 511 | 2012-01-20 | 46,600 | -1,000 | 0.00 | 2,313,300,000 | 1,071,800 | 23.00 | 2012-01-18 |
| 512 | 2012-01-19 | 47,600 | -2,000 | 0.00 | 2,313,300,000 | 1,092,420 | 22.95 | 2012-01-17 |
| 513 | 2012-01-18 | 49,600 | 1,000 | 0.00 | 2,313,300,000 | 1,083,760 | 21.85 | 2012-01-16 |
| 514 | 2012-01-12 | 48,600 | -1,000 | 0.00 | 2,313,300,000 | 1,100,790 | 22.65 | 2012-01-10 |
| 515 | 2012-01-10 | 49,600 | -1,000 | 0.00 | 2,313,300,000 | 1,066,400 | 21.50 | 2012-01-06 |
| 516 | 2012-01-06 | 50,600 | 1,000 | 0.00 | 2,313,300,000 | 1,120,790 | 22.15 | 2012-01-04 |
| 517 | 2011-12-29 | 49,600 | -2,000 | 0.00 | 2,313,300,000 | 1,108,560 | 22.35 | 2011-12-23 |
| 518 | 2011-12-16 | 51,600 | 1,000 | 0.00 | 2,313,300,000 | 1,083,600 | 21.00 | 2011-12-14 |
| 519 | 2011-12-14 | 50,600 | -1,000 | 0.00 | 2,313,300,000 | 1,103,080 | 21.80 | 2011-12-12 |
| 520 | 2011-12-13 | 51,600 | -2,000 | 0.00 | 2,313,300,000 | 1,127,460 | 21.85 | 2011-12-09 |
| 521 | 2011-12-12 | 53,600 | 1,000 | 0.00 | 2,313,300,000 | 1,224,760 | 22.85 | 2011-12-08 |
| 522 | 2011-12-09 | 52,600 | 4,000 | 0.00 | 2,313,300,000 | 1,233,470 | 23.45 | 2011-12-07 |
| 523 | 2011-12-05 | 48,600 | -1,000 | 0.00 | 2,313,300,000 | 1,117,800 | 23.00 | 2011-12-01 |
| 524 | 2011-12-02 | 49,600 | 1,000 | 0.00 | 2,313,300,000 | 1,066,400 | 21.50 | 2011-11-30 |
| 525 | 2011-11-18 | 48,600 | 3,200 | 0.00 | 2,313,300,000 | 1,188,270 | 24.45 | 2011-11-16 |
| 526 | 2011-11-16 | 45,400 | -400 | 0.00 | 2,313,300,000 | 1,200,830 | 26.45 | 2011-11-14 |
| 527 | 2011-11-10 | 45,800 | -5,000 | 0.00 | 2,313,300,000 | 1,227,440 | 26.80 | 2011-11-08 |
| 528 | 2011-11-07 | 50,800 | -1,200 | 0.00 | 2,313,300,000 | 1,254,760 | 24.70 | 2011-11-03 |
| 529 | 2011-11-03 | 52,000 | -1,200 | 0.00 | 2,313,300,000 | 1,216,800 | 23.40 | 2011-11-01 |
| 530 | 2011-10-26 | 53,200 | -2,000 | 0.00 | 2,313,300,000 | 1,197,000 | 22.50 | 2011-10-24 |
| 531 | 2011-10-25 | 55,200 | 1,000 | 0.00 | 2,313,300,000 | 1,161,960 | 21.05 | 2011-10-21 |
| 532 | 2011-10-24 | 54,200 | 1,000 | 0.00 | 2,313,300,000 | 1,168,010 | 21.55 | 2011-10-20 |
| 533 | 2011-10-21 | 53,200 | 1,000 | 0.00 | 2,313,300,000 | 1,207,640 | 22.70 | 2011-10-19 |
| 534 | 2011-10-19 | 52,200 | 1,200 | 0.00 | 2,313,300,000 | 1,315,440 | 25.20 | 2011-10-17 |
| 535 | 2011-10-17 | 51,000 | -5,000 | 0.00 | 2,313,300,000 | 1,326,000 | 26.00 | 2011-10-13 |
| 536 | 2011-10-14 | 56,000 | 5,000 | 0.00 | 2,313,300,000 | 1,380,400 | 24.65 | 2011-10-12 |
| 537 | 2011-10-13 | 51,000 | -1,200 | 0.00 | 2,313,300,000 | 1,259,700 | 24.70 | 2011-10-11 |
| 538 | 2011-09-26 | 52,200 | 5,000 | 0.00 | 2,313,300,000 | 1,299,780 | 24.90 | 2011-09-22 |
| 539 | 2011-09-23 | 47,200 | -4,000 | 0.00 | 2,313,300,000 | 1,267,320 | 26.85 | 2011-09-21 |
| 540 | 2011-09-07 | 51,200 | 1,200 | 0.00 | 2,313,300,000 | 1,479,680 | 28.90 | 2011-09-05 |
| 541 | 2011-09-02 | 50,000 | -1,200 | 0.00 | 2,313,300,000 | 1,522,500 | 30.45 | 2011-08-31 |
| 542 | 2011-09-01 | 51,200 | -1,000 | 0.00 | 2,313,300,000 | 1,507,840 | 29.45 | 2011-08-30 |
| 543 | 2011-08-29 | 52,200 | -2,200 | 0.00 | 2,313,300,000 | 1,498,140 | 28.70 | 2011-08-25 |
| 544 | 2011-08-24 | 54,400 | -1,000 | 0.00 | 2,313,300,000 | 1,523,200 | 28.00 | 2011-08-22 |
| 545 | 2011-08-22 | 55,400 | -30,000 | 0.00 | 2,313,300,000 | 1,598,290 | 28.85 | 2011-08-18 |
| 546 | 2011-08-19 | 85,400 | 30,000 | 0.00 | 2,313,300,000 | 2,506,490 | 29.35 | 2011-08-17 |
| 547 | 2011-08-16 | 55,400 | -1,000 | 0.00 | 2,313,300,000 | 1,537,350 | 27.75 | 2011-08-12 |
| 548 | 2011-08-10 | 56,400 | -1,000 | 0.00 | 2,313,300,000 | 1,604,580 | 28.45 | 2011-08-08 |
| 549 | 2011-08-02 | 57,400 | 2,000 | 0.00 | 2,313,300,000 | 1,696,170 | 29.55 | 2011-07-29 |
| 550 | 2011-08-01 | 55,400 | 2,200 | 0.00 | 2,313,300,000 | 1,681,390 | 30.35 | 2011-07-28 |
| 551 | 2011-07-29 | 53,200 | 5,000 | 0.00 | 2,313,300,000 | 1,622,600 | 30.50 | 2011-07-27 |
| 552 | 2011-07-20 | 48,200 | -1,200 | 0.00 | 2,313,300,000 | 1,499,020 | 31.10 | 2011-07-18 |
| 553 | 2011-07-14 | 49,400 | 1,200 | 0.00 | 2,313,300,000 | 1,484,470 | 30.05 | 2011-07-12 |
| 554 | 2011-07-13 | 48,200 | 1,200 | 0.00 | 2,313,300,000 | 1,482,150 | 30.75 | 2011-07-11 |
| 555 | 2011-07-11 | 47,000 | 800 | 0.00 | 2,313,300,000 | 1,496,950 | 31.85 | 2011-07-07 |
| 556 | 2011-07-08 | 46,200 | 2,000 | 0.00 | 2,313,300,000 | 1,464,540 | 31.70 | 2011-07-06 |
| 557 | 2011-07-07 | 44,200 | -200 | 0.00 | 2,313,300,000 | 1,447,550 | 32.75 | 2011-07-05 |
| 558 | 2011-06-29 | 44,400 | -2,600 | 0.00 | 2,313,300,000 | 1,409,700 | 31.75 | 2011-06-27 |
| 559 | 2011-06-20 | 47,000 | 3,200 | 0.00 | 2,313,300,000 | 1,424,100 | 30.30 | 2011-06-16 |
| 560 | 2011-06-08 | 43,800 | -5,000 | 0.00 | 2,313,300,000 | 1,421,310 | 32.45 | 2011-06-03 |
| 561 | 2011-06-07 | 48,800 | -2,400 | 0.00 | 2,313,300,000 | 1,561,600 | 32.00 | 2011-06-02 |
| 562 | 2011-06-03 | 51,200 | 5,000 | 0.00 | 2,313,300,000 | 1,648,640 | 32.20 | 2011-06-01 |
| 563 | 2011-05-20 | 46,200 | 1,200 | 0.00 | 2,313,300,000 | 1,501,500 | 32.50 | 2011-05-18 |
| 564 | 2011-05-16 | 45,000 | 400 | 0.00 | 2,313,300,000 | 1,451,250 | 32.25 | 2011-05-12 |
| 565 | 2011-05-09 | 44,600 | 2,000 | 0.00 | 2,313,300,000 | 1,442,810 | 32.35 | 2011-05-05 |
| 566 | 2011-05-04 | 42,600 | 1,000 | 0.00 | 2,313,300,000 | 1,429,230 | 33.55 | 2011-04-29 |
| 567 | 2011-04-29 | 41,600 | 10,000 | 0.00 | 2,313,300,000 | 1,416,480 | 34.05 | 2011-04-27 |
| 568 | 2011-04-26 | 31,600 | -7,200 | 0.00 | 2,313,300,000 | 1,101,260 | 34.85 | 2011-04-20 |
| 569 | 2011-04-21 | 38,800 | 1,000 | 0.00 | 2,313,300,000 | 1,305,620 | 33.65 | 2011-04-19 |
| 570 | 2011-04-20 | 37,800 | -200 | 0.00 | 2,313,300,000 | 1,279,530 | 33.85 | 2011-04-18 |
| 571 | 2011-04-19 | 38,000 | 200 | 0.00 | 2,313,300,000 | 1,301,500 | 34.25 | 2011-04-15 |
| 572 | 2011-04-14 | 37,800 | 1,200 | 0.00 | 2,313,300,000 | 1,279,530 | 33.85 | 2011-04-12 |
| 573 | 2011-04-08 | 36,600 | -1,000 | 0.00 | 2,313,300,000 | 1,266,360 | 34.60 | 2011-04-06 |
| 574 | 2011-03-30 | 37,600 | -4,000 | 0.00 | 2,313,300,000 | 1,197,560 | 31.85 | 2011-03-28 |
| 575 | 2011-03-28 | 41,600 | -1,000 | 0.00 | 2,313,300,000 | 1,308,320 | 31.45 | 2011-03-24 |
| 576 | 2011-03-22 | 42,600 | 1,000 | 0.00 | 2,313,300,000 | 1,295,040 | 30.40 | 2011-03-18 |
| 577 | 2011-03-18 | 41,600 | -30,000 | 0.00 | 2,313,300,000 | 1,295,840 | 31.15 | 2011-03-16 |
| 578 | 2011-03-17 | 71,600 | 2,000 | 0.00 | 2,313,300,000 | 2,190,960 | 30.60 | 2011-03-15 |
| 579 | 2011-02-28 | 69,600 | -1,600 | 0.00 | 2,313,300,000 | 2,129,760 | 30.60 | 2011-02-24 |
| 580 | 2011-02-25 | 71,200 | 28,000 | 0.00 | 2,313,300,000 | 2,192,960 | 30.80 | 2011-02-23 |
| 581 | 2011-02-24 | 43,200 | -3,000 | 0.00 | 2,313,300,000 | 1,334,880 | 30.90 | 2011-02-22 |
| 582 | 2011-02-23 | 46,200 | 3,000 | 0.00 | 2,313,300,000 | 1,455,300 | 31.50 | 2011-02-21 |
| 583 | 2011-02-22 | 43,200 | 3,000 | 0.00 | 2,313,300,000 | 1,384,560 | 32.05 | 2011-02-18 |
| 584 | 2011-02-18 | 40,200 | -4,000 | 0.00 | 2,313,300,000 | 1,290,420 | 32.10 | 2011-02-16 |
| 585 | 2011-02-17 | 44,200 | -1,200 | 0.00 | 2,313,300,000 | 1,407,770 | 31.85 | 2011-02-15 |
| 586 | 2011-02-16 | 45,400 | -1,000 | 0.00 | 2,313,300,000 | 1,439,180 | 31.70 | 2011-02-14 |
| 587 | 2011-02-15 | 46,400 | -600 | 0.00 | 2,313,300,000 | 1,443,040 | 31.10 | 2011-02-11 |
| 588 | 2011-02-14 | 47,000 | 9,200 | 0.00 | 2,313,300,000 | 1,447,600 | 30.80 | 2011-02-10 |
| 589 | 2011-02-11 | 37,800 | 2,800 | 0.00 | 2,313,300,000 | 1,186,920 | 31.40 | 2011-02-09 |
| 590 | 2011-02-08 | 35,000 | -1,200 | 0.00 | 2,313,300,000 | 1,078,000 | 30.80 | 2011-02-01 |
| 591 | 2011-02-07 | 36,200 | 1,200 | 0.00 | 2,313,300,000 | 1,116,770 | 30.85 | 2011-01-31 |
| 592 | 2011-01-31 | 35,000 | -200 | 0.00 | 2,313,300,000 | 1,100,750 | 31.45 | 2011-01-27 |
| 593 | 2011-01-27 | 35,200 | 800 | 0.00 | 2,313,300,000 | 1,114,080 | 31.65 | 2011-01-25 |
| 594 | 2011-01-26 | 34,400 | 2,000 | 0.00 | 2,313,300,000 | 1,081,880 | 31.45 | 2011-01-24 |
| 595 | 2011-01-24 | 32,400 | 2,000 | 0.00 | 2,313,300,000 | 1,053,000 | 32.50 | 2011-01-20 |
| 596 | 2011-01-20 | 30,400 | 800 | 0.00 | 2,313,300,000 | 1,021,440 | 33.60 | 2011-01-18 |
| 597 | 2011-01-18 | 29,600 | -1,000 | 0.00 | 2,313,300,000 | 1,004,920 | 33.95 | 2011-01-14 |
| 598 | 2011-01-17 | 30,600 | -2,600 | 0.00 | 2,313,300,000 | 1,038,870 | 33.95 | 2011-01-13 |
| 599 | 2011-01-14 | 33,200 | -5,000 | 0.00 | 2,313,300,000 | 1,125,480 | 33.90 | 2011-01-12 |
| 600 | 2011-01-13 | 38,200 | 3,600 | 0.00 | 2,313,300,000 | 1,231,950 | 32.25 | 2011-01-11 |
| 601 | 2011-01-12 | 34,600 | 5,000 | 0.00 | 2,313,300,000 | 1,129,690 | 32.65 | 2011-01-10 |
| 602 | 2011-01-11 | 29,600 | -6,000 | 0.00 | 2,313,300,000 | 990,120 | 33.45 | 2011-01-07 |
| 603 | 2011-01-04 | 35,600 | -3,200 | 0.00 | 2,313,300,000 | 1,142,760 | 32.10 | 2010-12-30 |
| 604 | 2011-01-03 | 38,800 | -4,000 | 0.00 | 2,313,300,000 | 1,216,380 | 31.35 | 2010-12-29 |
| 605 | 2010-12-29 | 42,800 | -400 | 0.00 | 2,313,300,000 | 1,311,820 | 30.65 | 2010-12-23 |
| 606 | 2010-12-28 | 43,200 | -4,600 | 0.00 | 2,313,300,000 | 1,328,400 | 30.75 | 2010-12-22 |
| 607 | 2010-12-23 | 47,800 | -1,000 | 0.00 | 2,313,300,000 | 1,450,730 | 30.35 | 2010-12-21 |
| 608 | 2010-12-22 | 48,800 | -1,000 | 0.00 | 2,313,300,000 | 1,466,440 | 30.05 | 2010-12-20 |
| 609 | 2010-12-21 | 49,800 | -2,000 | 0.00 | 2,313,300,000 | 1,486,530 | 29.85 | 2010-12-17 |
| 610 | 2010-12-17 | 51,800 | 6,600 | 0.00 | 2,313,300,000 | 1,507,380 | 29.10 | 2010-12-15 |
| 611 | 2010-12-16 | 45,200 | 1,000 | 0.00 | 2,313,300,000 | 1,356,000 | 30.00 | 2010-12-14 |
| 612 | 2010-12-15 | 44,200 | 1,200 | 0.00 | 2,313,300,000 | 1,319,370 | 29.85 | 2010-12-13 |
| 613 | 2010-12-14 | 43,000 | 3,000 | 0.00 | 2,313,300,000 | 1,281,400 | 29.80 | 2010-12-10 |
| 614 | 2010-12-10 | 40,000 | 2,000 | 0.00 | 2,313,300,000 | 1,220,000 | 30.50 | 2010-12-08 |
| 615 | 2010-12-09 | 38,000 | 1,000 | 0.00 | 2,313,300,000 | 1,168,500 | 30.75 | 2010-12-07 |
| 616 | 2010-12-07 | 37,000 | 1,000 | 0.00 | 2,313,300,000 | 1,139,600 | 30.80 | 2010-12-03 |
| 617 | 2010-12-06 | 36,000 | -1,000 | 0.00 | 2,313,300,000 | 1,112,400 | 30.90 | 2010-12-02 |
| 618 | 2010-12-03 | 37,000 | 3,000 | 0.00 | 2,313,300,000 | 1,135,900 | 30.70 | 2010-12-01 |
| 619 | 2010-12-01 | 34,000 | 2,000 | 0.00 | 2,313,300,000 | 1,069,300 | 31.45 | 2010-11-29 |
| 620 | 2010-11-30 | 32,000 | 2,000 | 0.00 | 2,313,300,000 | 990,400 | 30.95 | 2010-11-26 |
| 621 | 2010-11-25 | 30,000 | 1,000 | 0.00 | 2,313,300,000 | 937,500 | 31.25 | 2010-11-23 |
| 622 | 2010-11-24 | 29,000 | -1,800 | 0.00 | 2,313,300,000 | 928,000 | 32.00 | 2010-11-22 |
| 623 | 2010-11-19 | 30,800 | 1,000 | 0.00 | 2,313,300,000 | 951,720 | 30.90 | 2010-11-17 |
| 624 | 2010-11-18 | 29,800 | 3,000 | 0.00 | 2,313,300,000 | 938,700 | 31.50 | 2010-11-16 |
| 625 | 2010-11-16 | 26,800 | 2,200 | 0.00 | 2,313,300,000 | 887,080 | 33.10 | 2010-11-12 |
| 626 | 2010-11-12 | 24,600 | -1,400 | 0.00 | 2,313,300,000 | 851,160 | 34.60 | 2010-11-10 |
| 627 | 2010-11-11 | 26,000 | 400 | 0.00 | 2,313,300,000 | 872,300 | 33.55 | 2010-11-09 |
| 628 | 2010-11-09 | 25,600 | -400 | 0.00 | 2,313,300,000 | 824,320 | 32.20 | 2010-11-05 |
| 629 | 2010-11-05 | 26,000 | 4,000 | 0.00 | 2,313,300,000 | 837,200 | 32.20 | 2010-11-03 |
| 630 | 2010-11-01 | 22,000 | -400 | 0.00 | 2,313,300,000 | 731,500 | 33.25 | 2010-10-28 |
| 631 | 2010-10-29 | 22,400 | -600 | 0.00 | 2,313,300,000 | 754,880 | 33.70 | 2010-10-27 |
| 632 | 2010-10-28 | 23,000 | 800 | 0.00 | 2,313,300,000 | 787,750 | 34.25 | 2010-10-26 |
| 633 | 2010-10-25 | 22,200 | -6,000 | 0.00 | 2,313,300,000 | 755,910 | 34.05 | 2010-10-21 |
| 634 | 2010-10-22 | 28,200 | -12,400 | 0.00 | 2,313,300,000 | 923,550 | 32.75 | 2010-10-20 |
| 635 | 2010-10-20 | 40,600 | 1,000 | 0.00 | 2,313,300,000 | 1,270,780 | 31.30 | 2010-10-18 |
| 636 | 2010-10-19 | 39,600 | 1,000 | 0.00 | 2,313,300,000 | 1,259,280 | 31.80 | 2010-10-15 |
| 637 | 2010-10-18 | 38,600 | -3,800 | 0.00 | 2,313,300,000 | 1,231,340 | 31.90 | 2010-10-14 |
| 638 | 2010-10-15 | 42,400 | -1,000 | 0.00 | 2,313,300,000 | 1,329,240 | 31.35 | 2010-10-13 |
| 639 | 2010-10-14 | 43,400 | -400 | 0.00 | 2,313,300,000 | 1,328,040 | 30.60 | 2010-10-12 |
| 640 | 2010-10-13 | 43,800 | -600 | 0.00 | 2,313,300,000 | 1,342,470 | 30.65 | 2010-10-11 |
| 641 | 2010-10-12 | 44,400 | -2,000 | 0.00 | 2,313,300,000 | 1,343,100 | 30.25 | 2010-10-08 |
| 642 | 2010-10-11 | 46,400 | -1,000 | 0.00 | 2,313,300,000 | 1,401,280 | 30.20 | 2010-10-07 |
| 643 | 2010-10-08 | 47,400 | -4,600 | 0.00 | 2,313,300,000 | 1,445,700 | 30.50 | 2010-10-06 |
| 644 | 2010-10-07 | 52,000 | -1,000 | 0.00 | 2,313,300,000 | 1,573,000 | 30.25 | 2010-10-05 |
| 645 | 2010-10-06 | 53,000 | -7,800 | 0.00 | 2,313,300,000 | 1,579,400 | 29.80 | 2010-10-04 |
| 646 | 2010-10-04 | 60,800 | -1,000 | 0.00 | 2,313,300,000 | 1,781,440 | 29.30 | 2010-09-29 |
| 647 | 2010-09-30 | 61,800 | 600 | 0.00 | 2,313,300,000 | 1,789,110 | 28.95 | 2010-09-28 |
| 648 | 2010-09-28 | 61,200 | 1,000 | 0.00 | 2,313,300,000 | 1,762,560 | 28.80 | 2010-09-24 |
| 649 | 2010-09-24 | 60,200 | 600 | 0.00 | 2,313,300,000 | 1,751,820 | 29.10 | 2010-09-21 |
| 650 | 2010-09-21 | 59,600 | -1,000 | 0.00 | 2,313,300,000 | 1,758,200 | 29.50 | 2010-09-17 |
| 651 | 2010-09-20 | 60,600 | -200 | 0.00 | 2,313,300,000 | 1,742,250 | 28.75 | 2010-09-16 |
| 652 | 2010-09-17 | 60,800 | 6,400 | 0.00 | 2,313,300,000 | 1,757,120 | 28.90 | 2010-09-15 |
| 653 | 2010-09-15 | 54,400 | -6,600 | 0.00 | 2,313,300,000 | 1,585,760 | 29.15 | 2010-09-13 |
| 654 | 2010-09-14 | 61,000 | 1,000 | 0.00 | 2,313,300,000 | 1,732,400 | 28.40 | 2010-09-10 |
| 655 | 2010-09-13 | 60,000 | 1,000 | 0.00 | 2,313,300,000 | 1,692,000 | 28.20 | 2010-09-09 |
| 656 | 2010-09-10 | 59,000 | 4,000 | 0.00 | 2,313,300,000 | 1,675,600 | 28.40 | 2010-09-08 |
| 657 | 2010-09-09 | 55,000 | -2,000 | 0.00 | 2,313,300,000 | 1,575,750 | 28.65 | 2010-09-07 |
| 658 | 2010-09-08 | 57,000 | 4,000 | 0.00 | 2,313,300,000 | 1,658,700 | 29.10 | 2010-09-06 |
| 659 | 2010-09-07 | 53,000 | 19,000 | 0.00 | 2,313,300,000 | 1,497,250 | 28.25 | 2010-09-03 |
| 660 | 2010-09-06 | 34,000 | 1,000 | 0.00 | 2,313,300,000 | 967,300 | 28.45 | 2010-09-02 |
| 661 | 2010-09-03 | 33,000 | 1,000 | 0.00 | 2,313,300,000 | 933,900 | 28.30 | 2010-09-01 |
| 662 | 2010-09-02 | 32,000 | 7,000 | 0.00 | 2,313,300,000 | 894,400 | 27.95 | 2010-08-31 |
| 663 | 2010-09-01 | 25,000 | 2,000 | 0.00 | 2,313,300,000 | 717,500 | 28.70 | 2010-08-30 |
| 664 | 2010-08-30 | 23,000 | 1,000 | 0.00 | 2,313,300,000 | 696,900 | 30.30 | 2010-08-26 |
| 665 | 2010-08-27 | 22,000 | -4,000 | 0.00 | 2,313,300,000 | 672,100 | 30.55 | 2010-08-25 |
| 666 | 2010-08-23 | 26,000 | 400 | 0.00 | 2,313,300,000 | 811,200 | 31.20 | 2010-08-19 |
| 667 | 2010-08-20 | 25,600 | -4,000 | 0.00 | 2,313,300,000 | 798,720 | 31.20 | 2010-08-18 |
| 668 | 2010-08-19 | 29,600 | 6,000 | 0.00 | 2,313,300,000 | 898,360 | 30.35 | 2010-08-17 |
| 669 | 2010-08-18 | 23,600 | -4,000 | 0.00 | 2,313,300,000 | 712,720 | 30.20 | 2010-08-16 |
| 670 | 2010-08-17 | 27,600 | 4,000 | 0.00 | 2,313,300,000 | 833,520 | 30.20 | 2010-08-13 |
| 671 | 2010-08-10 | 23,600 | -1,000 | 0.00 | 2,313,300,000 | 729,240 | 30.90 | 2010-08-06 |
| 672 | 2010-08-05 | 24,600 | -200 | 0.00 | 2,313,300,000 | 760,140 | 30.90 | 2010-08-03 |
| 673 | 2010-08-04 | 24,800 | -1,200 | 0.00 | 2,313,300,000 | 777,480 | 31.35 | 2010-08-02 |
| 674 | 2010-08-03 | 26,000 | -2,000 | 0.00 | 2,313,300,000 | 806,000 | 31.00 | 2010-07-30 |
| 675 | 2010-07-29 | 28,000 | -200 | 0.00 | 2,313,300,000 | 869,400 | 31.05 | 2010-07-27 |
| 676 | 2010-07-27 | 28,200 | 1,000 | 0.00 | 2,313,300,000 | 875,610 | 31.05 | 2010-07-23 |
| 677 | 2010-07-26 | 27,200 | 1,000 | 0.00 | 2,313,300,000 | 833,680 | 30.65 | 2010-07-22 |
| 678 | 2010-07-20 | 26,200 | -1,000 | 0.00 | 2,313,300,000 | 787,310 | 30.05 | 2010-07-16 |
| 679 | 2010-07-16 | 27,200 | -18,400 | 0.00 | 2,313,300,000 | 813,280 | 29.90 | 2010-07-14 |
| 680 | 2010-07-15 | 45,600 | 1,000 | 0.00 | 2,313,300,000 | 1,368,000 | 30.00 | 2010-07-13 |
| 681 | 2010-07-14 | 44,600 | 19,000 | 0.00 | 2,313,300,000 | 1,331,310 | 29.85 | 2010-07-12 |
| 682 | 2010-06-25 | 25,600 | -1,000 | 0.00 | 2,313,300,000 | 807,680 | 31.55 | 2010-06-23 |
| 683 | 2010-06-23 | 26,600 | -1,600 | 0.00 | 2,313,300,000 | 856,520 | 32.20 | 2010-06-21 |
| 684 | 2010-06-22 | 28,200 | -5,000 | 0.00 | 2,313,300,000 | 871,380 | 30.90 | 2010-06-18 |
| 685 | 2010-06-21 | 33,200 | -3,000 | 0.00 | 2,313,300,000 | 1,014,260 | 30.55 | 2010-06-17 |
| 686 | 2010-06-17 | 36,200 | -1,000 | 0.00 | 2,313,300,000 | 1,096,860 | 30.30 | 2010-06-14 |
| 687 | 2010-06-09 | 37,200 | 5,000 | 0.00 | 2,313,300,000 | 1,089,960 | 29.30 | 2010-06-07 |
| 688 | 2010-06-01 | 32,200 | -4,000 | 0.00 | 2,313,300,000 | 970,830 | 30.15 | 2010-05-28 |
| 689 | 2010-05-31 | 36,200 | 1,400 | 0.00 | 2,313,300,000 | 1,060,660 | 29.30 | 2010-05-27 |
| 690 | 2010-05-28 | 34,800 | 1,600 | 0.00 | 2,313,300,000 | 1,003,980 | 28.85 | 2010-05-26 |
| 691 | 2010-05-27 | 33,200 | 2,000 | 0.00 | 2,313,300,000 | 937,900 | 28.25 | 2010-05-25 |
| 692 | 2010-05-26 | 31,200 | -1,000 | 0.00 | 2,313,300,000 | 940,680 | 30.15 | 2010-05-24 |
| 693 | 2010-05-25 | 32,200 | 7,600 | 0.00 | 2,313,300,000 | 970,830 | 30.15 | 2010-05-20 |
| 694 | 2010-05-24 | 24,600 | 2,400 | 0.00 | 2,313,300,000 | 742,920 | 30.20 | 2010-05-19 |
| 695 | 2010-05-19 | 22,200 | 2,000 | 0.00 | 2,313,300,000 | 675,990 | 30.45 | 2010-05-17 |
| 696 | 2010-05-18 | 20,200 | 1,000 | 0.00 | 2,313,300,000 | 648,420 | 32.10 | 2010-05-14 |
| 697 | 2010-05-14 | 19,200 | -1,000 | 0.00 | 2,313,300,000 | 609,600 | 31.75 | 2010-05-12 |
| 698 | 2010-05-12 | 20,200 | -1,000 | 0.00 | 2,313,300,000 | 639,330 | 31.65 | 2010-05-10 |
| 699 | 2010-05-11 | 21,200 | 1,000 | 0.00 | 2,313,300,000 | 649,780 | 30.65 | 2010-05-07 |
| 700 | 2010-05-10 | 20,200 | 1,000 | 0.00 | 2,313,300,000 | 619,130 | 30.65 | 2010-05-06 |
| 701 | 2010-05-03 | 19,200 | -3,400 | 0.00 | 2,313,300,000 | 598,080 | 31.15 | 2010-04-29 |
| 702 | 2010-04-30 | 22,600 | 8,000 | 0.00 | 2,313,300,000 | 696,080 | 30.80 | 2010-04-28 |
| 703 | 2010-04-27 | 14,600 | 1,000 | 0.00 | 2,313,300,000 | 475,960 | 32.60 | 2010-04-23 |
| 704 | 2010-04-22 | 13,600 | 600 | 0.00 | 2,313,300,000 | 452,880 | 33.30 | 2010-04-20 |
| 705 | 2010-04-20 | 13,000 | 4,000 | 0.00 | 2,313,300,000 | 451,100 | 34.70 | 2010-04-16 |
| 706 | 2010-04-19 | 9,000 | -10,000 | 0.00 | 2,313,300,000 | 315,000 | 35.00 | 2010-04-15 |
| 707 | 2010-04-16 | 19,000 | -200 | 0.00 | 2,313,300,000 | 667,850 | 35.15 | 2010-04-14 |
| 708 | 2010-04-15 | 19,200 | 200 | 0.00 | 2,313,300,000 | 669,120 | 34.85 | 2010-04-13 |
| 709 | 2010-04-14 | 19,000 | 800 | 0.00 | 2,313,300,000 | 660,250 | 34.75 | 2010-04-12 |
| 710 | 2010-04-12 | 18,200 | 9,800 | 0.00 | 2,313,300,000 | 644,280 | 35.40 | 2010-04-08 |
| 711 | 2010-04-09 | 8,400 | -600 | 0.00 | 2,313,300,000 | 301,140 | 35.85 | 2010-04-07 |
| 712 | 2010-04-08 | 9,000 | -200 | 0.00 | 2,313,300,000 | 315,000 | 35.00 | 2010-04-01 |
| 713 | 2010-04-07 | 9,200 | -400 | 0.00 | 2,313,300,000 | 316,480 | 34.40 | 2010-03-31 |
| 714 | 2010-03-31 | 9,600 | -8,400 | 0.00 | 2,313,300,000 | 324,480 | 33.80 | 2010-03-29 |
| 715 | 2010-03-30 | 18,000 | 3,600 | 0.00 | 2,313,300,000 | 598,500 | 33.25 | 2010-03-26 |
| 716 | 2010-03-26 | 14,400 | -4,000 | 0.00 | 2,313,300,000 | 473,760 | 32.90 | 2010-03-24 |
| 717 | 2010-03-25 | 18,400 | -600 | 0.00 | 2,313,300,000 | 600,760 | 32.65 | 2010-03-23 |
| 718 | 2010-03-22 | 19,000 | -4,000 | 0.00 | 2,313,300,000 | 612,750 | 32.25 | 2010-03-18 |
| 719 | 2010-03-19 | 23,000 | -5,000 | 0.00 | 2,313,300,000 | 732,550 | 31.85 | 2010-03-17 |
| 720 | 2010-03-17 | 28,000 | 5,000 | 0.00 | 2,313,300,000 | 875,000 | 31.25 | 2010-03-15 |
| 721 | 2010-03-11 | 23,000 | -5,200 | 0.00 | 2,313,300,000 | 739,450 | 32.15 | 2010-03-09 |
| 722 | 2010-03-10 | 28,200 | 600 | 0.00 | 2,313,300,000 | 896,760 | 31.80 | 2010-03-08 |
| 723 | 2010-03-09 | 27,600 | 5,000 | 0.00 | 2,313,300,000 | 863,880 | 31.30 | 2010-03-05 |
| 724 | 2010-03-08 | 22,600 | -200 | 0.00 | 2,313,300,000 | 710,770 | 31.45 | 2010-03-04 |
| 725 | 2010-03-03 | 22,800 | 4,600 | 0.00 | 2,313,300,000 | 725,040 | 31.80 | 2010-03-01 |
| 726 | 2010-02-12 | 18,200 | -200 | 0.00 | 2,313,300,000 | 567,840 | 31.20 | 2010-02-10 |
| 727 | 2010-02-11 | 18,400 | 200 | 0.00 | 2,313,300,000 | 561,200 | 30.50 | 2010-02-09 |
| 728 | 2010-02-08 | 18,200 | 2,000 | 0.00 | 2,313,300,000 | 569,660 | 31.30 | 2010-02-04 |
| 729 | 2010-02-03 | 16,200 | -400 | 0.00 | 2,313,300,000 | 476,280 | 29.40 | 2010-02-01 |
| 730 | 2010-02-02 | 16,600 | -1,000 | 0.00 | 2,313,300,000 | 479,740 | 28.90 | 2010-01-29 |
| 731 | 2010-01-28 | 17,600 | 1,600 | 0.00 | 2,313,300,000 | 510,400 | 29.00 | 2010-01-26 |
| 732 | 2010-01-27 | 16,000 | 1,000 | 0.00 | 2,313,300,000 | 491,200 | 30.70 | 2010-01-25 |
| 733 | 2010-01-25 | 15,000 | 2,000 | 0.00 | 2,184,600,000 | 452,250 | 30.15 | 2010-01-21 |
| 734 | 2010-01-21 | 13,000 | -600 | 0.00 | 2,184,600,000 | 408,200 | 31.40 | 2010-01-19 |
| 735 | 2010-01-18 | 13,600 | 1,400 | 0.00 | 2,184,600,000 | 435,200 | 32.00 | 2010-01-14 |
| 736 | 2010-01-13 | 12,200 | 400 | 0.00 | 2,184,600,000 | 398,330 | 32.65 | 2010-01-11 |
| 737 | 2010-01-12 | 11,800 | 2,000 | 0.00 | 2,184,600,000 | 383,500 | 32.50 | 2010-01-08 |
| 738 | 2010-01-11 | 9,800 | -4,600 | 0.00 | 2,184,600,000 | 313,600 | 32.00 | 2010-01-07 |
| 739 | 2010-01-08 | 14,400 | -800 | 0.00 | 2,184,600,000 | 491,760 | 34.15 | 2010-01-06 |
| 740 | 2010-01-07 | 15,200 | -400 | 0.00 | 2,184,600,000 | 500,080 | 32.90 | 2010-01-05 |
| 741 | 2010-01-06 | 15,600 | -400 | 0.00 | 2,184,600,000 | 497,640 | 31.90 | 2010-01-04 |
| 742 | 2010-01-04 | 16,000 | 400 | 0.00 | 2,184,600,000 | 491,200 | 30.70 | 2009-12-29 |
| 743 | 2009-12-30 | 15,600 | 800 | 0.00 | 2,184,600,000 | 482,820 | 30.95 | 2009-12-28 |
Webb-site Database - Powered By Linux Group