Shengli Oil & Gas Pipe Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01080  2009-12-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Guosen Securities (HK) Brokerage Company, Limited 國信證券(香港)經紀有限公司

CCASSID: B01890

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.090 2026-02-02
2 2026-02-03 0.087 2026-01-30
3 2026-02-02 62,647,351 76,500 1.62 3,874,365,600 5,387,672 0.086 2026-01-29
4 2026-01-30 62,570,851 105,000 1.61 3,874,365,600 5,631,377 0.090 2026-01-28
5 2026-01-29 62,465,851 138,000 1.61 3,874,365,600 5,809,324 0.093 2026-01-27
6 2026-01-27 62,327,851 81,000 1.61 3,874,365,600 5,547,179 0.089 2026-01-23
7 2026-01-26 62,246,851 543,000 1.61 3,874,365,600 5,290,982 0.085 2026-01-22
8 2026-01-23 61,703,851 16,500 1.59 3,874,365,600 5,429,939 0.088 2026-01-21
9 2026-01-22 61,687,351 6,000 1.59 3,874,365,600 5,305,112 0.086 2026-01-20
10 2026-01-21 61,681,351 51,000 1.59 3,874,365,600 5,366,278 0.087 2026-01-19
11 2026-01-19 61,630,351 402,000 1.59 3,874,365,600 5,423,471 0.088 2026-01-15
12 2026-01-15 61,228,351 180,000 1.58 3,874,365,600 5,510,552 0.090 2026-01-13
13 2026-01-12 61,048,351 1,500 1.58 3,874,365,600 5,494,352 0.090 2026-01-08
14 2026-01-09 61,046,851 228,000 1.58 3,874,365,600 5,555,263 0.091 2026-01-07
15 2026-01-05 60,818,851 450,000 1.57 3,874,365,600 5,473,697 0.090 2025-12-30
16 2026-01-02 60,368,851 1,039,500 1.56 3,874,365,600 5,553,934 0.092 2025-12-29
17 2025-12-30 59,329,351 466,500 1.53 3,874,365,600 5,339,642 0.090 2025-12-23
18 2025-12-29 58,862,851 105,000 1.52 3,874,365,600 5,179,931 0.088 2025-12-22
19 2025-12-23 58,757,851 670,500 1.52 3,874,365,600 5,170,691 0.088 2025-12-19
20 2025-12-22 58,087,351 96,000 1.50 3,874,365,600 5,111,687 0.088 2025-12-18
21 2025-12-17 57,991,351 12,000 1.50 3,874,365,600 4,523,325 0.078 2025-12-15
22 2025-12-12 57,979,351 51,000 1.50 3,874,365,600 4,754,307 0.082 2025-12-10
23 2025-12-11 57,928,351 135,000 1.50 3,874,365,600 4,344,626 0.075 2025-12-09
24 2025-12-08 57,793,351 1,500 1.49 3,874,365,600 4,507,881 0.078 2025-12-04
25 2025-12-02 57,791,851 102,000 1.49 3,874,365,600 4,392,181 0.076 2025-11-28
26 2025-11-24 57,689,851 258,000 1.49 3,874,365,600 4,903,637 0.085 2025-11-20
27 2025-11-21 57,431,851 523,500 1.48 3,874,365,600 5,226,298 0.091 2025-11-19
28 2025-11-20 56,908,351 12,000 1.47 3,874,365,600 5,235,568 0.092 2025-11-18
29 2025-11-19 56,896,351 85,500 1.47 3,874,365,600 5,291,361 0.093 2025-11-17
30 2025-11-14 56,810,851 219,000 1.47 3,874,365,600 5,226,598 0.092 2025-11-12
31 2025-11-10 56,591,851 -15,000 1.46 3,874,365,600 5,206,450 0.092 2025-11-06
32 2025-11-03 56,606,851 106,500 1.46 3,874,365,600 4,868,189 0.086 2025-10-30
33 2025-10-28 56,500,351 40,500 1.46 3,874,365,600 4,915,531 0.087 2025-10-24
34 2025-10-27 56,459,851 19,500 1.46 3,874,365,600 4,799,087 0.085 2025-10-23
35 2025-10-17 56,440,351 72,000 1.46 3,874,365,600 5,079,632 0.090 2025-10-15
36 2025-10-15 56,368,351 85,500 1.45 3,874,365,600 4,904,047 0.087 2025-10-13
37 2025-10-14 56,282,851 84,000 1.45 3,874,365,600 5,065,457 0.090 2025-10-10
38 2025-10-13 56,198,851 58,500 1.45 3,874,365,600 5,226,493 0.093 2025-10-09
39 2025-10-10 56,140,351 301,500 1.45 3,874,365,600 4,715,789 0.084 2025-10-08
40 2025-10-02 55,838,851 51,000 1.44 3,874,365,600 4,746,302 0.085 2025-09-29
41 2025-09-12 55,787,851 39,000 1.44 3,874,365,600 4,965,119 0.089 2025-09-10
42 2025-09-11 55,748,851 -4,500 1.44 3,874,365,600 5,296,141 0.095 2025-09-09
43 2025-09-04 55,753,351 30,000 1.44 3,874,365,600 4,125,748 0.074 2025-09-02
44 2025-09-03 55,723,351 13,500 1.44 3,874,365,600 3,900,635 0.070 2025-09-01
45 2025-08-29 55,709,851 -1,500 1.44 3,874,365,600 4,735,337 0.085 2025-08-27
46 2025-08-25 55,711,351 3,000 1.44 3,874,365,600 5,014,022 0.090 2025-08-21
47 2025-08-20 55,708,351 204,000 1.44 3,874,365,600 5,292,293 0.095 2025-08-18
48 2025-08-18 55,504,351 -280,500 1.43 3,874,365,600 5,161,905 0.093 2025-08-14
49 2025-08-15 55,784,851 -1,473,000 1.44 3,874,365,600 5,968,979 0.107 2025-08-13
50 2025-08-14 57,257,851 -43,500 1.48 3,874,365,600 7,729,810 0.135 2025-08-12
51 2025-08-13 57,301,351 187,500 1.48 3,874,365,600 8,652,504 0.151 2025-08-11
52 2025-08-12 57,113,851 936,000 1.47 3,874,365,600 7,082,118 0.124 2025-08-08
53 2025-08-11 56,177,851 625,500 1.45 3,874,365,600 5,786,319 0.103 2025-08-07
54 2025-08-08 55,552,351 3,010,500 1.43 3,874,365,600 5,444,130 0.098 2025-08-06
55 2025-08-07 52,541,851 1,612,500 1.36 3,874,365,600 6,094,855 0.116 2025-08-05
56 2025-08-06 50,929,351 993,000 1.31 3,874,365,600 4,736,430 0.093 2025-08-04
57 2025-08-05 49,936,351 150,000 1.29 3,874,365,600 3,545,481 0.071 2025-08-01
58 2025-08-04 49,786,351 -3,892,500 1.29 3,874,365,600 3,435,258 0.069 2025-07-31
59 2025-08-01 53,678,851 -1,018,500 1.39 3,874,365,600 3,328,089 0.062 2025-07-30
60 2025-07-31 54,697,351 -4,500 1.41 3,874,365,600 3,117,749 0.057 2025-07-29
61 2025-07-29 54,701,851 60,000 1.41 3,874,365,600 3,172,707 0.058 2025-07-25
62 2025-07-25 54,641,851 -600,000 1.41 3,874,365,600 3,223,869 0.059 2025-07-23
63 2025-07-24 55,241,851 1,800,000 1.43 3,874,365,600 3,093,544 0.056 2025-07-22
64 2025-07-23 53,441,851 274,500 1.38 3,874,365,600 2,992,744 0.056 2025-07-21
65 2025-07-22 53,167,351 -3,000 1.37 3,874,365,600 3,190,041 0.060 2025-07-18
66 2025-07-21 53,170,351 -12,000 1.37 3,874,365,600 3,349,732 0.063 2025-07-17
67 2025-07-18 53,182,351 -1,203,000 1.37 3,874,365,600 3,031,394 0.057 2025-07-16
68 2025-07-17 54,385,351 1,200,000 1.40 3,874,365,600 2,936,809 0.054 2025-07-15
69 2025-07-16 53,185,351 -333,000 1.37 3,874,365,600 2,925,194 0.055 2025-07-14
70 2025-07-15 53,518,351 -258,000 1.38 3,874,365,600 2,889,991 0.054 2025-07-11
71 2025-07-14 53,776,351 -6,255,000 1.39 3,874,365,600 3,226,581 0.060 2025-07-10
72 2025-07-11 60,031,351 396,000 1.55 3,874,365,600 2,521,317 0.042 2025-07-09
73 2025-07-09 59,635,351 1,500 1.54 3,874,365,600 2,206,508 0.037 2025-07-07
74 2025-07-08 59,633,851 91,500 1.54 3,874,365,600 2,325,720 0.039 2025-07-04
75 2025-07-07 59,542,351 325,500 1.54 3,874,365,600 2,203,067 0.037 2025-07-03
76 2025-07-04 59,216,851 -78,000 1.53 3,874,365,600 2,250,240 0.038 2025-07-02
77 2025-07-02 59,294,851 1,500 1.53 3,874,365,600 2,134,615 0.036 2025-06-27
78 2025-06-30 59,293,351 70,500 1.53 3,874,365,600 2,253,147 0.038 2025-06-26
79 2025-06-27 59,222,851 36,000 1.53 3,874,365,600 2,250,468 0.038 2025-06-25
80 2025-06-26 59,186,851 1,488,000 1.53 3,874,365,600 2,249,100 0.038 2025-06-24
81 2025-06-25 57,698,851 576,000 1.49 3,874,365,600 2,307,954 0.040 2025-06-23
82 2025-06-24 57,122,851 -211,500 1.47 3,874,365,600 2,399,160 0.042 2025-06-20
83 2025-06-23 57,334,351 -1,762,500 1.48 3,874,365,600 2,694,714 0.047 2025-06-19
84 2025-06-20 59,096,851 165,000 1.53 3,874,365,600 2,363,874 0.040 2025-06-18
85 2025-06-18 58,931,851 219,000 1.52 3,874,365,600 2,121,547 0.036 2025-06-16
86 2025-06-17 58,712,851 9,000 1.52 3,874,365,600 2,054,950 0.035 2025-06-13
87 2025-06-16 58,703,851 42,000 1.52 3,874,365,600 1,995,931 0.034 2025-06-12
88 2025-06-13 58,661,851 12,000 1.51 3,874,365,600 2,170,488 0.037 2025-06-11
89 2025-06-12 58,649,851 159,000 1.51 3,874,365,600 2,052,745 0.035 2025-06-10
90 2025-06-11 58,490,851 16,500 1.51 3,874,365,600 1,988,689 0.034 2025-06-09
91 2025-06-10 58,474,351 6,000 1.51 3,874,365,600 2,046,602 0.035 2025-06-06
92 2025-06-05 58,468,351 9,000 1.51 3,874,365,600 2,046,392 0.035 2025-06-03
93 2025-06-02 58,459,351 13,500 1.51 3,874,365,600 2,104,537 0.036 2025-05-29
94 2025-05-30 58,445,851 15,000 1.51 3,874,365,600 2,045,605 0.035 2025-05-28
95 2025-05-29 58,430,851 22,500 1.51 3,874,365,600 2,045,080 0.035 2025-05-27
96 2025-05-28 58,408,351 30,000 1.51 3,874,365,600 2,102,701 0.036 2025-05-26
97 2025-05-26 58,378,351 -183,000 1.51 3,874,365,600 2,218,377 0.038 2025-05-22
98 2025-05-23 58,561,351 -243,000 1.51 3,874,365,600 2,166,770 0.037 2025-05-21
99 2025-05-22 58,804,351 -58,500 1.52 3,874,365,600 2,293,370 0.039 2025-05-20
100 2025-05-21 58,862,851 9,000 1.52 3,874,365,600 2,295,651 0.039 2025-05-19
101 2025-05-20 58,853,851 -9,000 1.52 3,874,365,600 2,354,154 0.040 2025-05-16
102 2025-05-19 58,862,851 15,000 1.52 3,874,365,600 2,236,788 0.038 2025-05-15
103 2025-05-13 58,847,851 36,000 1.52 3,874,365,600 2,118,523 0.036 2025-05-09
104 2025-05-12 58,811,851 12,000 1.52 3,874,365,600 2,058,415 0.035 2025-05-08
105 2025-05-09 58,799,851 36,000 1.52 3,874,365,600 2,057,995 0.035 2025-05-07
106 2025-05-08 58,763,851 6,000 1.52 3,874,365,600 2,056,735 0.035 2025-05-06
107 2025-05-06 58,757,851 1,327,500 1.52 3,874,365,600 2,232,798 0.038 2025-04-30
108 2025-05-02 57,430,351 -210,000 1.48 3,874,365,600 2,067,493 0.036 2025-04-29
109 2025-04-24 57,640,351 30,000 1.49 3,874,365,600 2,017,412 0.035 2025-04-22
110 2025-04-23 57,610,351 214,500 1.49 3,874,365,600 1,843,531 0.032 2025-04-17
111 2025-04-22 57,395,851 36,000 1.48 3,874,365,600 1,894,063 0.033 2025-04-16
112 2025-04-17 57,359,851 16,500 1.48 3,874,365,600 1,892,875 0.033 2025-04-15
113 2025-04-16 57,343,351 16,500 1.48 3,874,365,600 1,834,987 0.032 2025-04-14
114 2025-04-15 57,326,851 6,000 1.48 3,874,365,600 1,834,459 0.032 2025-04-11
115 2025-04-14 57,320,851 9,000 1.48 3,874,365,600 1,891,588 0.033 2025-04-10
116 2025-04-10 57,311,851 49,500 1.48 3,874,365,600 2,005,915 0.035 2025-04-08
117 2025-04-02 57,262,351 -300,000 1.48 3,874,365,600 2,118,707 0.037 2025-03-31
118 2025-03-31 57,562,351 -120,000 1.49 3,874,365,600 2,129,807 0.037 2025-03-27
119 2025-03-28 57,682,351 -135,000 1.49 3,874,365,600 2,191,929 0.038 2025-03-26
120 2025-03-27 57,817,351 -112,500 1.49 3,874,365,600 2,139,242 0.037 2025-03-25
121 2025-03-25 57,929,851 -300,000 1.50 3,874,365,600 2,027,545 0.035 2025-03-21
122 2025-03-21 58,229,851 -300,000 1.50 3,874,365,600 2,096,275 0.036 2025-03-19
123 2025-03-20 58,529,851 -130,500 1.51 3,874,365,600 2,107,075 0.036 2025-03-18
124 2025-03-12 58,660,351 -1,275,000 1.51 3,874,365,600 2,229,093 0.038 2025-03-10
125 2025-03-11 59,935,351 12,000 1.55 3,874,365,600 2,097,737 0.035 2025-03-07
126 2025-03-10 59,923,351 -231,000 1.55 3,874,365,600 2,157,241 0.036 2025-03-06
127 2025-03-07 60,154,351 9,000 1.55 3,874,365,600 2,225,711 0.037 2025-03-05
128 2025-03-05 60,145,351 4,500 1.55 3,874,365,600 1,984,797 0.033 2025-03-03
129 2025-03-04 60,140,851 10,500 1.55 3,874,365,600 1,984,648 0.033 2025-02-28
130 2025-03-03 60,130,351 96,000 1.55 3,874,365,600 1,984,302 0.033 2025-02-27
131 2025-02-28 60,034,351 138,000 1.55 3,874,365,600 1,981,134 0.033 2025-02-26
132 2025-02-27 59,896,351 -6,000 1.55 3,874,365,600 2,276,061 0.038 2025-02-25
133 2025-02-26 59,902,351 201,000 1.55 3,874,365,600 2,096,582 0.035 2025-02-24
134 2025-02-25 59,701,351 291,000 1.54 3,874,365,600 1,970,145 0.033 2025-02-21
135 2025-02-24 59,410,351 90,000 1.53 3,874,365,600 1,841,721 0.031 2025-02-20
136 2025-02-21 59,320,351 471,000 1.53 3,874,365,600 1,720,290 0.029 2025-02-19
137 2025-02-20 58,849,351 300,000 1.52 3,874,365,600 1,765,481 0.030 2025-02-18
138 2025-02-19 58,549,351 261,000 1.51 3,874,365,600 1,815,030 0.031 2025-02-17
139 2025-02-18 58,288,351 291,000 1.50 3,874,365,600 1,690,362 0.029 2025-02-14
140 2025-02-17 57,997,351 -678,000 1.50 3,874,365,600 1,739,921 0.030 2025-02-13
141 2025-02-14 58,675,351 96,000 1.51 3,874,365,600 1,760,261 0.030 2025-02-12
142 2025-01-08 58,579,351 -585,000 1.51 3,874,365,600 1,757,381 0.030 2025-01-06
143 2024-10-31 59,164,351 -970,500 1.53 3,874,365,600 1,952,424 0.033 2024-10-29
144 2024-10-21 60,134,851 70,500 1.55 3,874,365,600 2,044,585 0.034 2024-10-17
145 2024-10-17 60,064,351 -306,000 1.55 3,874,365,600 1,861,995 0.031 2024-10-15
146 2024-10-15 60,370,351 66,000 1.56 3,874,365,600 2,112,962 0.035 2024-10-10
147 2024-10-14 60,304,351 294,000 1.56 3,874,365,600 2,231,261 0.037 2024-10-09
148 2024-10-10 60,010,351 132,000 1.55 3,874,365,600 2,220,383 0.037 2024-10-08
149 2024-10-09 59,878,351 -174,000 1.55 3,874,365,600 2,395,134 0.040 2024-10-07
150 2024-10-08 60,052,351 172,500 1.55 3,874,365,600 1,921,675 0.032 2024-10-04
151 2024-10-04 59,879,851 520,500 1.55 3,874,365,600 1,676,636 0.028 2024-10-02
152 2024-10-02 59,359,351 -30,000 1.53 3,874,365,600 1,662,062 0.028 2024-09-27
153 2024-09-27 59,389,351 -615,000 1.53 3,874,365,600 2,019,238 0.034 2024-09-25
154 2024-08-12 60,004,351 3,000 1.55 3,874,365,600 1,380,100 0.023 2024-08-08
155 2024-08-08 60,001,351 3,000 1.55 3,874,365,600 1,440,032 0.024 2024-08-06
156 2024-06-04 59,998,351 6,000 1.55 3,874,365,600 2,519,931 0.042 2024-05-31
157 2024-05-24 59,992,351 12,000 1.55 3,874,365,600 2,879,633 0.048 2024-05-22
158 2024-05-23 59,980,351 52,500 1.55 3,874,365,600 2,699,116 0.045 2024-05-21
159 2024-02-19 59,927,851 459,000 1.55 3,874,365,600 2,876,537 0.048 2024-02-15
160 2024-02-15 59,468,851 7,500 1.53 3,874,365,600 2,795,036 0.047 2024-02-08
161 2024-02-14 59,461,351 63,000 1.53 3,874,365,600 2,735,222 0.046 2024-02-07
162 2024-02-07 59,398,351 52,500 1.53 3,874,365,600 2,613,527 0.044 2024-02-05
163 2024-02-06 59,345,851 100,500 1.53 3,874,365,600 2,611,217 0.044 2024-02-02
164 2024-02-02 59,245,351 493,500 1.53 3,874,365,600 2,547,550 0.043 2024-01-31
165 2024-02-01 58,751,851 54,000 1.52 3,874,365,600 2,585,081 0.044 2024-01-30
166 2024-01-30 58,697,851 430,500 1.52 3,874,365,600 2,582,705 0.044 2024-01-26
167 2024-01-29 58,267,351 397,500 1.50 3,874,365,600 2,680,298 0.046 2024-01-25
168 2024-01-25 57,869,851 157,500 1.49 3,874,365,600 2,604,143 0.045 2024-01-23
169 2024-01-24 57,712,351 133,500 1.49 3,874,365,600 2,539,343 0.044 2024-01-22
170 2024-01-23 57,578,851 390,000 1.49 3,874,365,600 2,533,469 0.044 2024-01-19
171 2024-01-18 57,188,851 300,000 1.48 3,874,365,600 2,802,254 0.049 2024-01-16
172 2024-01-16 56,888,851 420,000 1.47 3,874,365,600 2,389,332 0.042 2024-01-12
173 2024-01-15 56,468,851 360,000 1.46 3,874,365,600 2,597,567 0.046 2024-01-11
174 2024-01-12 56,108,851 58,500 1.45 3,874,365,600 2,637,116 0.047 2024-01-10
175 2024-01-11 56,050,351 10,500 1.45 3,874,365,600 2,690,417 0.048 2024-01-09
176 2024-01-10 56,039,851 133,500 1.45 3,874,365,600 2,801,993 0.050 2024-01-08
177 2024-01-09 55,906,351 390,000 1.44 3,874,365,600 2,627,598 0.047 2024-01-05
178 2024-01-08 55,516,351 238,500 1.43 3,874,365,600 2,720,301 0.049 2024-01-04
179 2024-01-05 55,277,851 262,500 1.43 3,874,365,600 2,708,615 0.049 2024-01-03
180 2024-01-03 55,015,351 360,000 1.42 3,874,365,600 2,640,737 0.048 2023-12-29
181 2024-01-02 54,655,351 76,500 1.41 3,874,365,600 2,568,801 0.047 2023-12-28
182 2023-12-29 54,578,851 12,000 1.41 3,874,365,600 2,401,469 0.044 2023-12-27
183 2023-12-28 54,566,851 574,500 1.41 3,874,365,600 2,400,941 0.044 2023-12-22
184 2023-12-27 53,992,351 117,000 1.39 3,874,365,600 2,375,663 0.044 2023-12-21
185 2023-12-14 53,875,351 3,000 1.39 3,874,365,600 2,370,515 0.044 2023-12-12
186 2023-11-30 53,872,351 3,000 1.39 3,874,365,600 2,747,490 0.051 2023-11-28
187 2023-11-13 53,869,351 12,000 1.39 3,874,365,600 2,531,859 0.047 2023-11-09
188 2023-10-31 53,857,351 6,000 1.39 3,874,365,600 2,585,153 0.048 2023-10-27
189 2023-10-30 53,851,351 15,000 1.39 3,874,365,600 2,584,865 0.048 2023-10-26
190 2023-10-13 53,836,351 18,000 1.39 3,874,365,600 2,853,327 0.053 2023-10-11
191 2023-10-12 53,818,351 18,000 1.39 3,874,365,600 2,529,462 0.047 2023-10-10
192 2023-10-11 53,800,351 31,500 1.39 3,874,365,600 2,690,018 0.050 2023-10-09
193 2023-10-03 53,768,851 7,500 1.39 3,874,365,600 2,957,287 0.055 2023-09-28
194 2023-09-11 53,761,351 15,000 1.39 3,874,365,600 2,849,352 0.053 2023-09-06
195 2023-09-07 53,746,351 177,000 1.39 3,874,365,600 2,902,303 0.054 2023-09-05
196 2023-09-05 53,569,351 30,000 1.38 3,874,365,600 2,999,884 0.056 2023-08-31
197 2023-08-30 53,539,351 15,000 1.38 3,874,365,600 3,265,900 0.061 2023-08-28
198 2023-08-28 53,524,351 30,000 1.38 3,874,365,600 3,157,937 0.059 2023-08-24
199 2023-08-25 53,494,351 30,000 1.38 3,874,365,600 3,102,672 0.058 2023-08-23
200 2023-08-22 53,464,351 51,000 1.38 3,874,365,600 3,047,468 0.057 2023-08-18
201 2023-08-21 53,413,351 60,000 1.38 3,874,365,600 3,204,801 0.060 2023-08-17
202 2023-08-18 53,353,351 13,500 1.38 3,874,365,600 3,467,968 0.065 2023-08-16
203 2023-08-17 53,339,851 100,500 1.38 3,874,365,600 3,733,790 0.070 2023-08-15
204 2023-08-14 53,239,351 210,000 1.37 3,874,365,600 4,685,063 0.088 2023-08-10
205 2023-08-10 53,029,351 40,500 1.37 3,874,365,600 3,499,937 0.066 2023-08-08
206 2023-08-09 52,988,851 -55,500 1.37 3,874,365,600 3,391,286 0.064 2023-08-07
207 2023-08-08 53,044,351 21,000 1.37 3,874,365,600 2,811,351 0.053 2023-08-04
208 2023-08-07 53,023,351 205,500 1.37 3,874,365,600 2,810,238 0.053 2023-08-03
209 2023-08-04 52,817,851 103,500 1.36 3,874,365,600 2,799,346 0.053 2023-08-02
210 2023-08-03 52,714,351 52,500 1.36 3,874,365,600 2,741,146 0.052 2023-08-01
211 2023-08-02 52,661,851 4,500 1.36 3,874,365,600 2,633,093 0.050 2023-07-31
212 2023-07-28 52,657,351 1,500 1.36 3,874,365,600 2,580,210 0.049 2023-07-26
213 2023-07-25 52,655,851 10,500 1.36 3,874,365,600 2,632,793 0.050 2023-07-21
214 2023-07-20 52,645,351 64,500 1.36 3,874,365,600 2,579,622 0.049 2023-07-18
215 2023-06-19 52,580,851 30,000 1.36 3,874,365,600 2,891,947 0.055 2023-06-15
216 2023-06-16 52,550,851 36,000 1.36 3,874,365,600 2,890,297 0.055 2023-06-14
217 2023-06-14 52,514,851 88,500 1.36 3,874,365,600 2,940,832 0.056 2023-06-12
218 2023-06-13 52,426,351 70,500 1.35 3,874,365,600 3,145,581 0.060 2023-06-09
219 2023-06-08 52,355,851 45,000 1.35 3,874,365,600 3,141,351 0.060 2023-06-06
220 2023-06-07 52,310,851 37,500 1.35 3,874,365,600 3,138,651 0.060 2023-06-05
221 2023-06-06 52,273,351 87,000 1.35 3,874,365,600 3,136,401 0.060 2023-06-02
222 2023-06-02 52,186,351 66,000 1.35 3,874,365,600 3,339,926 0.064 2023-05-31
223 2023-05-30 52,120,351 36,000 1.35 3,874,365,600 3,387,823 0.065 2023-05-25
224 2023-05-29 52,084,351 1,500 1.34 3,874,365,600 3,437,567 0.066 2023-05-24
225 2023-05-25 52,082,851 19,500 1.34 3,874,365,600 3,437,468 0.066 2023-05-23
226 2023-05-24 52,063,351 60,000 1.34 3,874,365,600 3,436,181 0.066 2023-05-22
227 2023-05-23 52,003,351 33,000 1.34 3,874,365,600 3,536,228 0.068 2023-05-19
228 2023-05-22 51,970,351 70,500 1.34 3,874,365,600 3,533,984 0.068 2023-05-18
229 2023-05-18 51,899,851 3,000 1.34 3,874,365,600 3,425,390 0.066 2023-05-16
230 2023-04-25 51,896,851 3,000 1.34 3,874,365,600 3,632,780 0.070 2023-04-21
231 2023-04-11 51,893,851 3,000 1.34 3,874,365,600 3,840,145 0.074 2023-04-04
232 2023-04-04 51,890,851 3,000 1.34 3,874,365,600 3,891,814 0.075 2023-03-31
233 2023-02-10 51,887,851 9,000 1.34 3,874,365,600 3,995,365 0.077 2023-02-08
234 2023-01-06 51,878,851 28,500 1.34 3,874,365,600 4,305,945 0.083 2023-01-04
235 2023-01-05 51,850,351 28,500 1.34 3,874,365,600 4,407,280 0.085 2023-01-03
236 2023-01-04 51,821,851 12,000 1.34 3,874,365,600 3,990,283 0.077 2022-12-30
237 2022-12-06 51,809,851 -51,000 1.34 3,874,365,600 4,921,936 0.095 2022-12-02
238 2022-11-15 51,860,851 120,000 1.34 3,874,365,600 3,733,981 0.072 2022-11-11
239 2022-11-14 51,740,851 120,000 1.34 3,874,365,600 3,673,600 0.071 2022-11-10
240 2022-11-11 51,620,851 120,000 1.33 3,874,365,600 3,716,701 0.072 2022-11-09
241 2022-11-10 51,500,851 114,000 1.33 3,874,365,600 3,759,562 0.073 2022-11-08
242 2022-11-09 51,386,851 -60,000 1.33 3,874,365,600 3,956,788 0.077 2022-11-07
243 2022-11-08 51,446,851 -180,000 1.33 3,874,365,600 4,064,301 0.079 2022-11-04
244 2022-11-02 51,626,851 112,500 1.33 3,874,365,600 3,872,014 0.075 2022-10-31
245 2022-11-01 51,514,351 99,000 1.33 3,874,365,600 4,172,662 0.081 2022-10-28
246 2022-10-12 51,415,351 25,500 1.33 3,874,365,600 4,781,628 0.093 2022-10-10
247 2022-10-05 51,389,851 -21,000 1.33 3,874,365,600 4,265,358 0.083 2022-09-30
248 2022-10-03 51,410,851 -7,500 1.33 3,874,365,600 2,981,829 0.058 2022-09-29
249 2022-09-05 51,418,351 22,500 1.33 3,874,365,600 5,707,437 0.111 2022-09-01
250 2022-08-25 51,395,851 10,500 1.33 3,874,365,600 5,756,335 0.112 2022-08-23
251 2022-08-23 51,385,351 1,500 1.33 3,874,365,600 5,960,701 0.116 2022-08-19
252 2022-08-22 51,383,851 30,000 1.33 3,874,365,600 5,960,527 0.116 2022-08-18
253 2022-08-19 51,353,851 7,500 1.33 3,874,365,600 6,059,754 0.118 2022-08-17
254 2022-08-18 51,346,351 10,500 1.33 3,874,365,600 6,110,216 0.119 2022-08-16
255 2022-08-16 51,335,851 367,500 1.33 3,874,365,600 6,160,302 0.120 2022-08-12
256 2022-08-12 50,968,351 -70,500 1.32 3,874,365,600 6,167,170 0.121 2022-08-10
257 2022-08-09 51,038,851 358,500 1.32 3,874,365,600 6,073,623 0.119 2022-08-05
258 2022-08-04 50,680,351 58,500 1.31 3,874,365,600 5,372,117 0.106 2022-08-02
259 2022-08-03 50,621,851 201,000 1.31 3,874,365,600 5,872,135 0.116 2022-08-01
260 2022-08-02 50,420,851 112,500 1.30 3,874,365,600 6,201,765 0.123 2022-07-29
261 2022-07-14 50,308,351 391,500 1.30 3,874,365,600 5,936,385 0.118 2022-07-12
262 2022-07-06 49,916,851 -9,000 1.29 3,874,365,600 7,487,528 0.150 2022-07-04
263 2022-07-05 49,925,851 -366,000 1.29 3,874,365,600 8,187,840 0.164 2022-06-30
264 2022-06-30 50,291,851 -1,089,000 1.30 3,874,365,600 8,197,572 0.163 2022-06-28
265 2022-06-29 51,380,851 265,500 1.33 3,874,365,600 6,268,464 0.122 2022-06-27
266 2022-06-28 51,115,351 -201,000 1.32 3,874,365,600 5,929,381 0.116 2022-06-24
267 2022-06-27 51,316,351 -7,500 1.32 3,874,365,600 5,439,533 0.106 2022-06-23
268 2022-06-24 51,323,851 93,000 1.32 3,874,365,600 5,850,919 0.114 2022-06-22
269 2022-06-23 51,230,851 -378,000 1.32 3,874,365,600 5,123,085 0.100 2022-06-21
270 2022-06-22 51,608,851 -18,000 1.33 3,874,365,600 5,057,667 0.098 2022-06-20
271 2022-06-17 51,626,851 -195,000 1.33 3,874,365,600 4,285,029 0.083 2022-06-15
272 2022-06-14 51,821,851 46,500 1.34 3,874,365,600 3,834,817 0.074 2022-06-10
273 2022-06-10 51,775,351 -186,000 1.34 3,874,365,600 3,831,376 0.074 2022-06-08
274 2022-06-06 51,961,351 -141,000 1.34 3,874,365,600 3,741,217 0.072 2022-06-01
275 2022-03-29 52,102,351 -1,717,500 1.34 3,874,365,600 3,126,141 0.060 2022-03-25
276 2022-03-23 53,819,851 -330,000 1.39 3,874,365,600 3,605,930 0.067 2022-03-21
277 2022-03-22 54,149,851 -450,000 1.40 3,874,365,600 3,790,490 0.070 2022-03-18
278 2021-11-24 54,599,851 -439,500 1.41 3,874,365,600 4,313,388 0.079 2021-11-22
279 2021-11-08 55,039,351 -15,000 1.42 3,874,365,600 4,403,148 0.080 2021-11-04
280 2021-10-29 55,054,351 -16,500 1.42 3,874,365,600 4,459,402 0.081 2021-10-27
281 2021-10-21 55,070,851 -3,000 1.42 3,874,365,600 4,570,881 0.083 2021-10-19
282 2021-10-18 55,073,851 -90,000 1.42 3,874,365,600 4,516,056 0.082 2021-10-12
283 2021-10-07 55,163,851 90,000 1.42 3,874,365,600 5,406,057 0.098 2021-10-05
284 2021-08-04 55,073,851 15,000 1.42 3,874,365,600 4,956,647 0.090 2021-08-02
285 2021-07-28 55,058,851 -7,500 1.42 3,874,365,600 4,955,297 0.090 2021-07-26
286 2021-07-22 55,066,351 -79,500 1.42 3,874,365,600 4,900,905 0.089 2021-07-20
287 2021-07-21 55,145,851 -262,500 1.42 3,874,365,600 4,466,814 0.081 2021-07-19
288 2021-07-06 55,408,351 7,500 1.43 3,874,365,600 4,321,851 0.078 2021-07-02
289 2021-06-23 55,400,851 336,000 1.43 3,874,365,600 4,155,064 0.075 2021-06-21
290 2021-06-01 55,064,851 -18,000 1.42 3,874,365,600 4,350,123 0.079 2021-05-28
291 2021-05-28 55,082,851 -9,000 1.42 3,874,365,600 4,241,380 0.077 2021-05-26
292 2021-05-27 55,091,851 -45,000 1.42 3,874,365,600 4,462,440 0.081 2021-05-25
293 2021-05-26 55,136,851 27,000 1.42 3,874,365,600 4,521,222 0.082 2021-05-24
294 2021-04-16 55,109,851 -4,500 1.42 3,874,365,600 4,959,887 0.090 2021-04-14
295 2021-04-13 55,114,351 -118,500 1.42 3,874,365,600 4,905,177 0.089 2021-04-09
296 2021-04-12 55,232,851 657,000 1.43 3,874,365,600 4,860,491 0.088 2021-04-08
297 2021-04-09 54,575,851 -163,500 1.41 3,874,365,600 4,911,827 0.090 2021-04-07
298 2021-03-31 54,739,351 -60,000 1.41 3,874,365,600 4,926,542 0.090 2021-03-29
299 2021-03-29 54,799,351 549,000 1.41 3,874,365,600 5,041,540 0.092 2021-03-25
300 2021-03-25 54,250,351 -84,000 1.40 3,874,365,600 4,991,032 0.092 2021-03-23
301 2021-03-22 54,334,351 84,000 1.40 3,874,365,600 5,161,763 0.095 2021-03-18
302 2021-03-17 54,250,351 -1,032,000 1.40 3,874,365,600 5,425,035 0.100 2021-03-15
303 2021-03-09 55,282,351 766,500 1.43 3,874,365,600 5,085,976 0.092 2021-03-05
304 2021-02-26 54,515,851 -187,500 1.41 3,874,365,600 5,451,585 0.100 2021-02-24
305 2021-02-22 54,703,351 12,000 1.41 3,874,365,600 5,470,335 0.100 2021-02-18
306 2021-02-16 54,691,351 -484,500 1.41 3,874,365,600 5,305,061 0.097 2021-02-09
307 2021-02-08 55,175,851 -189,000 1.42 3,874,365,600 4,910,651 0.089 2021-02-04
308 2021-02-03 55,364,851 -6,000 1.43 3,874,365,600 5,093,566 0.092 2021-02-01
309 2021-01-26 55,370,851 -183,000 1.43 3,874,365,600 5,149,489 0.093 2021-01-22
310 2020-12-30 55,553,851 126,000 1.70 3,274,365,600 5,277,616 0.095 2020-12-28
311 2020-12-22 55,427,851 82,500 1.69 3,274,365,600 5,487,357 0.099 2020-12-18
312 2020-12-18 55,345,351 30,000 1.69 3,274,365,600 5,423,844 0.098 2020-12-16
313 2020-12-17 55,315,351 -15,000 1.69 3,274,365,600 6,029,373 0.109 2020-12-15
314 2020-12-04 55,330,351 -3,000 1.69 3,274,365,600 4,647,749 0.084 2020-12-02
315 2020-11-30 55,333,351 36,000 1.69 3,274,365,600 4,482,001 0.081 2020-11-26
316 2020-11-18 55,297,351 -360,000 1.69 3,274,365,600 4,257,896 0.077 2020-11-16
317 2020-11-05 55,657,351 93,000 1.70 3,274,365,600 4,341,273 0.078 2020-11-03
318 2020-11-03 55,564,351 12,000 1.70 3,274,365,600 4,389,584 0.079 2020-10-30
319 2020-11-02 55,552,351 -165,000 1.70 3,274,365,600 4,499,740 0.081 2020-10-29
320 2020-10-27 55,717,351 -133,500 1.70 3,274,365,600 4,123,084 0.074 2020-10-22
321 2020-10-23 55,850,851 -91,500 1.71 3,274,365,600 4,188,814 0.075 2020-10-21
322 2020-10-16 55,942,351 -4,500 1.71 3,274,365,600 4,587,273 0.082 2020-10-14
323 2020-10-08 55,946,851 -7,500 1.71 3,274,365,600 4,475,748 0.080 2020-10-06
324 2020-09-25 55,954,351 -1,500 1.71 3,274,365,600 4,700,165 0.084 2020-09-23
325 2020-09-22 55,955,851 -877,500 1.71 3,274,365,600 4,364,556 0.078 2020-09-18
326 2020-09-18 56,833,351 -906,000 1.74 3,274,365,600 4,660,335 0.082 2020-09-16
327 2020-09-15 57,739,351 1,777,500 1.76 3,274,365,600 4,388,191 0.076 2020-09-11
328 2020-09-09 55,961,851 -990,000 1.71 3,274,365,600 4,756,757 0.085 2020-09-07
329 2020-09-07 56,951,851 -270,000 1.74 3,274,365,600 4,897,859 0.086 2020-09-03
330 2020-09-04 57,221,851 -1,296,000 1.75 3,274,365,600 4,806,635 0.084 2020-09-02
331 2020-09-03 58,517,851 -600,000 1.79 3,274,365,600 4,856,982 0.083 2020-09-01
332 2020-09-02 59,117,851 -600,000 1.81 3,274,365,600 4,729,428 0.080 2020-08-31
333 2020-08-20 59,717,851 -900,000 1.82 3,274,365,600 4,837,146 0.081 2020-08-18
334 2020-08-14 60,617,851 1,663,500 1.85 3,274,365,600 4,849,428 0.080 2020-08-12
335 2020-08-13 58,954,351 -1,162,500 1.80 3,274,365,600 5,129,029 0.087 2020-08-11
336 2020-08-12 60,116,851 -2,422,500 1.84 3,274,365,600 5,170,049 0.086 2020-08-10
337 2020-08-11 62,539,351 -3,000 1.91 3,274,365,600 4,565,373 0.073 2020-08-07
338 2020-08-10 62,542,351 -70,500 1.91 3,274,365,600 4,753,219 0.076 2020-08-06
339 2020-08-07 62,612,851 -558,000 1.91 3,274,365,600 4,382,900 0.070 2020-08-05
340 2020-08-03 63,170,851 424,500 1.93 3,274,365,600 4,295,618 0.068 2020-07-30
341 2020-07-29 62,746,351 178,500 1.92 3,274,365,600 4,894,215 0.078 2020-07-27
342 2020-07-27 62,567,851 -498,000 1.91 3,274,365,600 4,004,342 0.064 2020-07-23
343 2020-07-21 63,065,851 -291,000 1.93 3,274,365,600 3,720,885 0.059 2020-07-17
344 2020-07-15 63,356,851 48,000 1.93 3,274,365,600 3,991,482 0.063 2020-07-13
345 2020-07-09 63,308,851 -159,000 1.93 3,274,365,600 3,861,840 0.061 2020-07-07
346 2020-07-08 63,467,851 -37,500 1.94 3,274,365,600 3,808,071 0.060 2020-07-06
347 2020-06-29 63,505,351 -270,000 1.94 3,274,365,600 3,746,816 0.059 2020-06-24
348 2020-06-23 63,775,351 -19,500 1.95 3,274,365,600 3,698,970 0.058 2020-06-19
349 2020-06-11 63,794,851 13,500 1.95 3,274,365,600 3,955,281 0.062 2020-06-09
350 2020-06-04 63,781,351 306,000 1.95 3,274,365,600 3,699,318 0.058 2020-06-02
351 2020-06-03 63,475,351 27,000 1.94 3,274,365,600 3,618,095 0.057 2020-06-01
352 2020-06-01 63,448,351 24,000 1.94 3,274,365,600 3,680,004 0.058 2020-05-28
353 2020-05-29 63,424,351 25,500 1.94 3,274,365,600 3,678,612 0.058 2020-05-27
354 2020-05-27 63,398,851 201,000 1.94 3,274,365,600 3,803,931 0.060 2020-05-25
355 2020-05-26 63,197,851 390,000 1.93 3,274,365,600 3,539,080 0.056 2020-05-22
356 2020-05-25 62,807,851 90,000 1.92 3,274,365,600 3,768,471 0.060 2020-05-21
357 2020-05-22 62,717,851 81,000 1.92 3,274,365,600 3,888,507 0.062 2020-05-20
358 2020-05-20 62,636,851 417,000 1.91 3,274,365,600 3,820,848 0.061 2020-05-18
359 2020-05-19 62,219,851 397,500 1.90 3,274,365,600 3,670,971 0.059 2020-05-15
360 2020-05-14 61,822,351 150,000 1.89 3,274,365,600 3,709,341 0.060 2020-05-12
361 2020-05-13 61,672,351 199,500 1.88 3,274,365,600 3,700,341 0.060 2020-05-11
362 2020-05-08 61,472,851 -4,500 1.88 3,274,365,600 3,503,953 0.057 2020-05-06
363 2020-05-05 61,477,351 1,500 1.88 3,274,365,600 3,442,732 0.056 2020-04-29
364 2020-05-04 61,475,851 45,000 1.88 3,274,365,600 3,627,075 0.059 2020-04-28
365 2020-04-29 61,430,851 1,500 1.88 3,274,365,600 3,624,420 0.059 2020-04-27
366 2020-04-27 61,429,351 78,000 1.88 3,274,365,600 3,624,332 0.059 2020-04-23
367 2020-04-16 61,351,351 148,500 1.87 3,274,365,600 3,865,135 0.063 2020-04-14
368 2020-04-14 61,202,851 1,500 1.87 3,274,365,600 3,610,968 0.059 2020-04-08
369 2020-04-09 61,201,351 249,000 1.87 3,274,365,600 3,610,880 0.059 2020-04-07
370 2020-03-10 60,952,351 43,500 1.86 3,274,365,600 3,961,903 0.065 2020-03-06
371 2020-03-09 60,908,851 -262,500 1.86 3,274,365,600 4,202,711 0.069 2020-03-05
372 2020-03-04 61,171,351 28,500 1.87 3,274,365,600 4,220,823 0.069 2020-03-02
373 2020-02-21 61,142,851 69,000 1.87 3,274,365,600 4,524,571 0.074 2020-02-19
374 2019-12-20 61,073,851 -9,000 1.87 3,274,365,600 5,740,942 0.094 2019-12-18
375 2019-12-18 61,082,851 -43,500 1.87 3,274,365,600 5,314,208 0.087 2019-12-16
376 2019-12-17 61,126,351 -30,000 1.87 3,274,365,600 4,890,108 0.080 2019-12-13
377 2019-12-16 61,156,351 -21,000 1.87 3,274,365,600 4,647,883 0.076 2019-12-12
378 2019-12-10 61,177,351 -24,000 1.87 3,274,365,600 4,527,124 0.074 2019-12-06
379 2019-12-05 61,201,351 -105,000 1.87 3,274,365,600 4,651,303 0.076 2019-12-03
380 2019-12-02 61,306,351 -150,000 1.87 3,274,365,600 4,659,283 0.076 2019-11-28
381 2019-11-12 61,456,351 -28,500 1.88 3,274,365,600 4,793,595 0.078 2019-11-08
382 2019-11-06 61,484,851 3,276,000 1.88 3,274,365,600 4,857,303 0.079 2019-11-04
383 2019-11-05 58,208,851 -6,000 1.78 3,274,365,600 4,365,664 0.075 2019-11-01
384 2019-10-18 58,214,851 165,000 1.78 3,274,365,600 4,540,758 0.078 2019-10-16
385 2019-09-26 58,049,851 9,000 1.77 3,274,365,600 4,818,138 0.083 2019-09-24
386 2019-09-19 58,040,851 -654,000 1.77 3,274,365,600 5,223,677 0.090 2019-09-17
387 2019-09-05 58,694,851 -208,500 1.79 3,274,365,600 4,519,504 0.077 2019-09-03
388 2019-08-22 58,903,351 39,000 1.80 3,274,365,600 4,712,268 0.080 2019-08-20
389 2019-08-20 58,864,351 105,000 1.80 3,274,365,600 5,238,927 0.089 2019-08-16
390 2019-08-19 58,759,351 -75,000 1.79 3,274,365,600 5,640,898 0.096 2019-08-15
391 2019-08-16 58,834,351 -396,000 1.80 3,274,365,600 6,001,104 0.102 2019-08-14
392 2019-08-15 59,230,351 16,500 1.81 3,274,365,600 6,041,496 0.102 2019-08-13
393 2019-08-14 59,213,851 -264,000 1.81 3,274,365,600 5,862,171 0.099 2019-08-12
394 2019-08-13 59,477,851 -208,500 1.82 3,274,365,600 5,888,307 0.099 2019-08-09
395 2019-08-09 59,686,351 9,000 1.82 3,274,365,600 5,610,517 0.094 2019-08-07
396 2019-08-08 59,677,351 535,500 1.82 3,274,365,600 5,669,348 0.095 2019-08-06
397 2019-07-30 59,141,851 391,500 1.81 3,274,365,600 5,381,908 0.091 2019-07-26
398 2019-07-15 58,750,351 15,000 1.79 3,274,365,600 5,640,034 0.096 2019-07-11
399 2019-06-24 58,735,351 219,000 1.79 3,274,365,600 5,932,270 0.101 2019-06-20
400 2019-06-18 58,516,351 94,500 1.79 3,274,365,600 6,085,701 0.104 2019-06-14
401 2019-06-10 58,421,851 52,500 1.78 3,274,365,600 5,959,029 0.102 2019-06-05
402 2019-06-06 58,369,351 93,000 1.78 3,274,365,600 6,187,151 0.106 2019-06-04
403 2019-05-31 58,276,351 -88,500 1.78 3,274,365,600 5,944,188 0.102 2019-05-29
404 2019-05-21 58,364,851 88,500 1.78 3,274,365,600 5,894,850 0.101 2019-05-17
405 2019-05-14 58,276,351 -6,000 1.78 3,274,365,600 6,760,057 0.116 2019-05-09
406 2019-05-10 58,282,351 88,500 1.78 3,274,365,600 6,819,035 0.117 2019-05-08
407 2019-05-09 58,193,851 142,500 1.78 3,274,365,600 6,866,874 0.118 2019-05-07
408 2019-04-30 58,051,351 120,000 1.77 3,274,365,600 7,082,265 0.122 2019-04-26
409 2019-04-26 57,931,351 90,000 1.77 3,274,365,600 7,415,213 0.128 2019-04-24
410 2019-04-25 57,841,351 60,000 1.77 3,274,365,600 7,692,900 0.133 2019-04-23
411 2019-04-24 57,781,351 150,000 1.76 3,274,365,600 7,973,826 0.138 2019-04-18
412 2019-04-16 57,631,351 -108,000 1.76 3,274,365,600 8,183,652 0.142 2019-04-12
413 2019-04-12 57,739,351 -9,000 1.76 3,274,365,600 7,968,030 0.138 2019-04-10
414 2019-04-09 57,748,351 354,000 1.76 3,274,365,600 8,489,008 0.147 2019-04-04
415 2019-04-08 57,394,351 -1,207,500 1.75 3,274,365,600 8,609,153 0.150 2019-04-03
416 2019-04-04 58,601,851 -1,177,500 1.79 3,274,365,600 8,555,870 0.146 2019-04-02
417 2019-04-03 59,779,351 -531,000 1.83 3,274,365,600 8,369,109 0.140 2019-04-01
418 2019-04-01 60,310,351 174,000 1.84 3,274,365,600 7,840,346 0.130 2019-03-28
419 2019-03-29 60,136,351 -1,405,500 1.84 3,274,365,600 8,118,407 0.135 2019-03-27
420 2019-03-28 61,541,851 -1,500 1.88 3,274,365,600 6,954,229 0.113 2019-03-26
421 2019-03-27 61,543,351 -754,500 1.88 3,274,365,600 6,646,682 0.108 2019-03-25
422 2019-03-26 62,297,851 -913,500 1.90 3,274,365,600 6,915,061 0.111 2019-03-22
423 2019-03-25 63,211,351 -6,000 1.93 3,274,365,600 7,142,883 0.113 2019-03-21
424 2019-03-22 63,217,351 250,500 1.93 3,274,365,600 7,206,778 0.114 2019-03-20
425 2019-03-18 62,966,851 -343,500 1.92 3,274,365,600 7,178,221 0.114 2019-03-14
426 2019-03-15 63,310,351 -210,000 1.93 3,274,365,600 7,027,449 0.111 2019-03-13
427 2019-03-14 63,520,351 214,500 1.94 3,274,365,600 6,796,678 0.107 2019-03-12
428 2019-03-13 63,305,851 628,500 1.93 3,274,365,600 6,900,338 0.109 2019-03-11
429 2019-03-12 62,677,351 343,500 1.91 3,274,365,600 6,957,186 0.111 2019-03-08
430 2019-03-11 62,333,851 352,500 1.90 3,274,365,600 7,355,394 0.118 2019-03-07
431 2019-03-08 61,981,351 450,000 1.89 3,274,365,600 7,003,893 0.113 2019-03-06
432 2019-03-07 61,531,351 108,000 1.88 3,274,365,600 7,445,293 0.121 2019-03-05
433 2019-03-05 61,423,351 210,000 1.88 3,274,365,600 7,800,766 0.127 2019-03-01
434 2019-03-04 61,213,351 60,000 1.87 3,274,365,600 7,957,736 0.130 2019-02-28
435 2019-03-01 61,153,351 -289,500 1.87 3,274,365,600 7,032,635 0.115 2019-02-27
436 2019-02-28 61,442,851 241,500 1.88 3,274,365,600 6,451,499 0.105 2019-02-26
437 2019-02-22 61,201,351 114,000 1.87 3,274,365,600 6,487,343 0.106 2019-02-20
438 2019-02-21 61,087,351 2,350,500 1.87 3,274,365,600 6,658,521 0.109 2019-02-19
439 2019-02-19 58,736,851 90,000 1.79 3,274,365,600 6,343,580 0.108 2019-02-15
440 2019-02-18 58,646,851 -1,500 1.79 3,274,365,600 6,861,682 0.117 2019-02-14
441 2019-02-15 58,648,351 15,000 1.79 3,274,365,600 6,275,374 0.107 2019-02-13
442 2019-02-12 58,633,351 642,000 1.79 3,274,365,600 6,742,835 0.115 2019-02-08
443 2019-02-11 57,991,351 817,500 1.77 3,274,365,600 5,683,152 0.098 2019-02-01
444 2019-01-31 57,173,851 994,500 1.75 3,274,365,600 5,717,385 0.100 2019-01-29
445 2019-01-30 56,179,351 -30,000 1.72 3,274,365,600 5,955,011 0.106 2019-01-28
446 2019-01-28 56,209,351 -30,000 1.72 3,274,365,600 5,733,354 0.102 2019-01-24
447 2019-01-21 56,239,351 45,000 1.72 3,274,365,600 6,073,850 0.108 2019-01-17
448 2019-01-16 56,194,351 90,000 1.72 3,274,365,600 6,237,573 0.111 2019-01-14
449 2019-01-11 56,104,351 60,000 1.71 3,274,365,600 6,339,792 0.113 2019-01-09
450 2019-01-10 56,044,351 -238,500 1.71 3,274,365,600 6,557,189 0.117 2019-01-08
451 2019-01-09 56,282,851 -90,000 1.72 3,274,365,600 6,585,094 0.117 2019-01-07
452 2019-01-08 56,372,851 55,500 1.72 3,274,365,600 6,539,251 0.116 2019-01-04
453 2019-01-07 56,317,351 10,500 1.72 3,274,365,600 6,589,130 0.117 2019-01-03
454 2019-01-03 56,306,851 39,000 1.72 3,274,365,600 6,644,208 0.118 2018-12-28
455 2018-12-28 56,267,851 210,000 1.72 3,274,365,600 6,583,339 0.117 2018-12-21
456 2018-12-27 56,057,851 76,500 1.71 3,274,365,600 6,558,769 0.117 2018-12-20
457 2018-11-29 55,981,351 1,500 1.71 3,274,365,600 6,101,967 0.109 2018-11-27
458 2018-11-21 55,979,851 1,500 1.71 3,274,365,600 6,773,562 0.121 2018-11-19
459 2018-10-26 55,978,351 1,500 1.71 3,274,365,600 7,836,969 0.140 2018-10-24
460 2018-10-23 55,976,851 31,500 1.71 3,274,365,600 7,948,713 0.142 2018-10-19
461 2018-10-22 55,945,351 73,500 1.71 3,274,365,600 8,503,693 0.152 2018-10-18
462 2018-10-19 55,871,851 60,000 1.71 3,274,365,600 9,162,984 0.164 2018-10-16
463 2018-10-15 55,811,851 -12,000 1.70 3,274,365,600 9,432,203 0.169 2018-10-11
464 2018-10-12 55,823,851 10,500 1.70 3,274,365,600 9,545,879 0.171 2018-10-10
465 2018-10-11 55,813,351 31,500 1.70 3,274,365,600 9,711,523 0.174 2018-10-09
466 2018-10-10 55,781,851 -42,000 1.70 3,274,365,600 9,594,478 0.172 2018-10-08
467 2018-10-09 55,823,851 60,000 1.70 3,274,365,600 9,936,645 0.178 2018-10-05
468 2018-10-05 55,763,851 -60,000 1.70 3,274,365,600 10,037,493 0.180 2018-10-03
469 2018-10-03 55,823,851 -60,000 1.70 3,274,365,600 10,383,236 0.186 2018-09-28
470 2018-10-02 55,883,851 102,000 1.71 3,274,365,600 10,226,745 0.183 2018-09-27
471 2018-09-28 55,781,851 -42,000 1.70 3,274,365,600 10,598,552 0.190 2018-09-26
472 2018-09-14 55,823,851 150,000 1.70 3,274,365,600 10,774,003 0.193 2018-09-12
473 2018-09-12 55,673,851 81,000 1.70 3,274,365,600 11,301,792 0.203 2018-09-10
474 2018-09-11 55,592,851 -102,000 1.70 3,274,365,600 11,563,313 0.208 2018-09-07
475 2018-09-07 55,694,851 -1,500 1.70 3,274,365,600 11,417,444 0.205 2018-09-05
476 2018-09-06 55,696,351 -45,000 1.70 3,274,365,600 11,250,663 0.202 2018-09-04
477 2018-09-03 55,741,351 330,000 1.70 3,274,365,600 11,538,460 0.207 2018-08-30
478 2018-08-31 55,411,351 -312,000 1.69 3,274,365,600 11,858,029 0.214 2018-08-29
479 2018-08-29 55,723,351 27,000 1.70 3,274,365,600 11,924,797 0.214 2018-08-27
480 2018-08-28 55,696,351 -60,000 1.70 3,274,365,600 11,919,019 0.214 2018-08-24
481 2018-08-27 55,756,351 870,000 1.70 3,274,365,600 11,708,834 0.210 2018-08-23
482 2018-08-22 54,886,351 -30,000 1.68 3,274,365,600 11,745,679 0.214 2018-08-20
483 2018-08-21 54,916,351 3,000 1.68 3,274,365,600 11,697,183 0.213 2018-08-17
484 2018-08-17 54,913,351 207,000 1.68 3,274,365,600 11,806,370 0.215 2018-08-15
485 2018-08-16 54,706,351 -139,500 1.67 3,274,365,600 11,597,746 0.212 2018-08-14
486 2018-08-15 54,845,851 88,500 1.68 3,274,365,600 11,956,396 0.218 2018-08-13
487 2018-08-14 54,757,351 30,000 1.67 3,274,365,600 11,882,345 0.217 2018-08-10
488 2018-08-13 54,727,351 90,000 1.67 3,274,365,600 11,930,563 0.218 2018-08-09
489 2018-08-10 54,637,351 -55,500 1.67 3,274,365,600 11,801,668 0.216 2018-08-08
490 2018-08-09 54,692,851 -10,500 1.67 3,274,365,600 11,923,042 0.218 2018-08-07
491 2018-08-08 54,703,351 96,000 1.67 3,274,365,600 11,487,704 0.210 2018-08-06
492 2018-08-03 54,607,351 -30,000 1.67 3,274,365,600 12,177,439 0.223 2018-08-01
493 2018-08-02 54,637,351 15,000 1.67 3,274,365,600 11,692,393 0.214 2018-07-31
494 2018-08-01 54,622,351 76,500 1.67 3,274,365,600 12,071,540 0.221 2018-07-30
495 2018-07-30 54,545,851 -60,000 1.67 3,274,365,600 12,054,633 0.221 2018-07-26
496 2018-07-27 54,605,851 -1,500 1.67 3,274,365,600 11,521,835 0.211 2018-07-25
497 2018-07-26 54,607,351 -12,000 1.67 3,274,365,600 11,303,722 0.207 2018-07-24
498 2018-07-25 54,619,351 -18,000 1.67 3,274,365,600 11,633,922 0.213 2018-07-23
499 2018-07-24 54,637,351 -15,000 1.67 3,274,365,600 11,364,569 0.208 2018-07-20
500 2018-07-23 54,652,351 -6,000 1.67 3,274,365,600 11,367,689 0.208 2018-07-19
501 2018-07-19 54,658,351 -16,500 1.67 3,274,365,600 11,806,204 0.216 2018-07-17
502 2018-07-18 54,674,851 285,000 1.67 3,274,365,600 11,427,044 0.209 2018-07-16
503 2018-07-17 54,389,851 -94,500 1.66 3,274,365,600 11,313,089 0.208 2018-07-13
504 2018-07-16 54,484,351 55,500 1.66 3,274,365,600 12,422,432 0.228 2018-07-12
505 2018-07-13 54,428,851 150,000 1.66 3,274,365,600 12,899,638 0.237 2018-07-11
506 2018-07-12 54,278,851 286,500 1.66 3,274,365,600 13,406,876 0.247 2018-07-10
507 2018-07-11 53,992,351 61,500 1.65 3,274,365,600 13,498,088 0.250 2018-07-09
508 2018-07-10 53,930,851 -120,000 1.65 3,274,365,600 13,482,713 0.250 2018-07-06
509 2018-07-09 54,050,851 523,500 1.65 3,274,365,600 13,512,713 0.250 2018-07-05
510 2018-07-06 53,527,351 376,500 1.63 3,274,365,600 13,381,838 0.250 2018-07-04
511 2018-07-05 53,150,851 -337,500 1.62 3,274,365,600 13,287,713 0.250 2018-07-03
512 2018-07-04 53,488,351 -225,000 1.63 3,274,365,600 13,639,530 0.255 2018-06-29
513 2018-07-03 53,713,351 -156,000 1.64 3,274,365,600 13,696,905 0.255 2018-06-28
514 2018-06-29 53,869,351 -90,000 1.65 3,274,365,600 13,736,685 0.255 2018-06-27
515 2018-06-28 53,959,351 30,000 1.65 3,274,365,600 14,029,431 0.260 2018-06-26
516 2018-06-26 53,929,351 70,500 1.65 3,274,365,600 14,291,278 0.265 2018-06-22
517 2018-06-25 53,858,851 1,500 1.64 3,274,365,600 14,272,596 0.265 2018-06-21
518 2018-06-22 53,857,351 15,000 1.64 3,274,365,600 14,541,485 0.270 2018-06-20
519 2018-06-21 53,842,351 -57,000 1.64 3,274,365,600 14,268,223 0.265 2018-06-19
520 2018-06-15 53,899,351 81,000 1.65 3,274,365,600 14,552,825 0.270 2018-06-13
521 2018-06-14 53,818,351 73,500 1.64 3,274,365,600 14,530,955 0.270 2018-06-12
522 2018-06-12 53,744,851 4,500 1.64 3,274,365,600 14,511,110 0.270 2018-06-08
523 2018-06-11 53,740,351 10,500 1.64 3,274,365,600 15,047,298 0.280 2018-06-07
524 2018-06-08 53,729,851 90,000 1.64 3,274,365,600 15,044,358 0.280 2018-06-06
525 2018-06-06 53,639,851 -31,500 1.64 3,274,365,600 15,019,158 0.280 2018-06-04
526 2018-06-05 53,671,351 -10,500 1.64 3,274,365,600 15,027,978 0.280 2018-06-01
527 2018-06-01 53,681,851 34,500 1.64 3,274,365,600 15,030,918 0.280 2018-05-30
528 2018-05-31 53,647,351 -34,500 1.64 3,274,365,600 15,021,258 0.280 2018-05-29
529 2018-05-25 53,681,851 270,000 1.64 3,274,365,600 14,762,509 0.275 2018-05-23
530 2018-05-24 53,411,851 -112,500 1.63 3,274,365,600 15,222,378 0.285 2018-05-21
531 2018-05-23 53,524,351 -100,500 1.63 3,274,365,600 15,254,440 0.285 2018-05-18
532 2018-05-21 53,624,851 27,000 1.64 3,274,365,600 15,283,083 0.285 2018-05-17
533 2018-05-18 53,597,851 -45,000 1.64 3,274,365,600 15,275,388 0.285 2018-05-16
534 2018-05-17 53,642,851 22,500 1.64 3,274,365,600 14,751,784 0.275 2018-05-15
535 2018-05-16 53,620,351 -4,500 1.64 3,274,365,600 15,281,800 0.285 2018-05-14
536 2018-05-10 53,624,851 -1,500 1.64 3,274,365,600 15,551,207 0.290 2018-05-08
537 2018-05-09 53,626,351 27,000 1.64 3,274,365,600 15,283,510 0.285 2018-05-07
538 2018-05-08 53,599,351 -18,000 1.64 3,274,365,600 15,811,809 0.295 2018-05-04
539 2018-05-07 53,617,351 85,500 1.64 3,274,365,600 15,817,119 0.295 2018-05-03
540 2018-05-03 53,531,851 -84,000 1.63 3,274,365,600 16,327,215 0.305 2018-04-30
541 2018-05-02 53,615,851 16,500 1.64 3,274,365,600 16,084,755 0.300 2018-04-27
542 2018-04-30 53,599,351 244,500 1.64 3,274,365,600 16,347,802 0.305 2018-04-26
543 2018-04-27 53,354,851 528,000 1.63 3,274,365,600 15,472,907 0.290 2018-04-25
544 2018-04-25 52,826,851 300,000 1.61 3,274,365,600 15,055,653 0.285 2018-04-23
545 2018-04-24 52,526,851 52,500 1.60 3,274,365,600 15,232,787 0.290 2018-04-20
546 2018-04-23 52,474,351 205,500 1.60 3,274,365,600 15,479,934 0.295 2018-04-19
547 2018-04-20 52,268,851 -300,000 1.60 3,274,365,600 15,680,655 0.300 2018-04-18
548 2018-04-19 52,568,851 57,000 1.61 3,274,365,600 15,507,811 0.295 2018-04-17
549 2018-04-18 52,511,851 13,500 1.60 3,274,365,600 15,753,555 0.300 2018-04-16
550 2018-04-17 52,498,351 1,500 1.60 3,274,365,600 15,749,505 0.300 2018-04-13
551 2018-04-12 52,496,851 -1,500 1.60 3,274,365,600 15,749,055 0.300 2018-04-10
552 2018-04-11 52,498,351 240,000 1.60 3,274,365,600 15,749,505 0.300 2018-04-09
553 2018-04-09 52,258,351 24,000 1.60 3,274,365,600 15,677,505 0.300 2018-04-04
554 2018-04-06 52,234,351 -24,000 1.60 3,274,365,600 15,670,305 0.300 2018-04-03
555 2018-04-03 52,258,351 202,500 1.60 3,274,365,600 15,938,797 0.305 2018-03-28
556 2018-03-29 52,055,851 -4,500 1.59 3,274,365,600 15,877,035 0.305 2018-03-27
557 2018-03-28 52,060,351 -235,500 1.59 3,274,365,600 16,399,011 0.315 2018-03-26
558 2018-03-27 52,295,851 141,000 1.60 3,274,365,600 15,950,235 0.305 2018-03-23
559 2018-03-26 52,154,851 156,000 1.59 3,274,365,600 16,428,778 0.315 2018-03-22
560 2018-03-23 51,998,851 22,500 1.59 3,274,365,600 16,639,632 0.320 2018-03-21
561 2018-03-22 51,976,351 -166,500 1.59 3,274,365,600 16,632,432 0.320 2018-03-20
562 2018-03-21 52,142,851 -322,500 1.59 3,274,365,600 17,207,141 0.330 2018-03-19
563 2018-03-20 52,465,351 -1,500 1.60 3,274,365,600 16,526,586 0.315 2018-03-16
564 2018-03-16 52,466,851 108,000 1.60 3,274,365,600 16,527,058 0.315 2018-03-14
565 2018-03-15 52,358,851 -63,000 1.60 3,274,365,600 16,754,832 0.320 2018-03-13
566 2018-03-14 52,421,851 -3,000 1.60 3,274,365,600 17,037,102 0.325 2018-03-12
567 2018-03-13 52,424,851 -220,500 1.60 3,274,365,600 17,300,201 0.330 2018-03-09
568 2018-03-12 52,645,351 -36,000 1.61 3,274,365,600 17,109,739 0.325 2018-03-08
569 2018-03-09 52,681,351 129,000 1.61 3,274,365,600 17,121,439 0.325 2018-03-07
570 2018-03-08 52,552,351 51,000 1.60 3,274,365,600 17,342,276 0.330 2018-03-06
571 2018-03-07 52,501,351 -208,500 1.60 3,274,365,600 17,325,446 0.330 2018-03-05
572 2018-03-06 52,709,851 9,000 1.61 3,274,365,600 17,657,800 0.335 2018-03-02
573 2018-03-05 52,700,851 235,500 1.61 3,274,365,600 17,654,785 0.335 2018-03-01
574 2018-03-02 52,465,351 186,000 1.60 3,274,365,600 17,575,893 0.335 2018-02-28
575 2018-03-01 52,279,351 315,000 1.60 3,274,365,600 16,729,392 0.320 2018-02-27
576 2018-02-28 51,964,351 -120,000 1.59 3,274,365,600 16,628,592 0.320 2018-02-26
577 2018-02-27 52,084,351 -1,500 1.59 3,274,365,600 16,666,992 0.320 2018-02-23
578 2018-02-26 52,085,851 183,000 1.59 3,274,365,600 16,927,902 0.325 2018-02-22
579 2018-02-23 51,902,851 25,500 1.59 3,274,365,600 17,127,941 0.330 2018-02-21
580 2018-02-22 51,877,351 -60,000 1.58 3,274,365,600 17,119,526 0.330 2018-02-20
581 2018-02-21 51,937,351 -204,000 1.59 3,274,365,600 16,879,639 0.325 2018-02-14
582 2018-02-20 52,141,351 177,000 1.59 3,274,365,600 16,424,526 0.315 2018-02-13
583 2018-02-14 51,964,351 -49,500 1.59 3,274,365,600 16,368,771 0.315 2018-02-12
584 2018-02-13 52,013,851 -565,500 1.59 3,274,365,600 16,904,502 0.325 2018-02-09
585 2018-02-12 52,579,351 -118,500 1.61 3,274,365,600 17,088,289 0.325 2018-02-08
586 2018-02-09 52,697,851 -6,000 1.61 3,274,365,600 16,863,312 0.320 2018-02-07
587 2018-02-08 52,703,851 384,000 1.61 3,274,365,600 16,338,194 0.310 2018-02-06
588 2018-02-07 52,319,851 90,000 1.60 3,274,365,600 17,788,749 0.340 2018-02-05
589 2018-02-06 52,229,851 73,500 1.60 3,274,365,600 18,280,448 0.350 2018-02-02
590 2018-02-05 52,156,351 -1,158,000 1.59 3,274,365,600 18,254,723 0.350 2018-02-01
591 2018-02-02 53,314,351 -138,000 1.63 3,274,365,600 17,327,164 0.325 2018-01-31
592 2018-01-31 53,452,351 105,000 1.63 3,274,365,600 18,708,323 0.350 2018-01-29
593 2018-01-30 53,347,351 438,000 1.63 3,274,365,600 18,938,310 0.355 2018-01-26
594 2018-01-29 52,909,351 45,000 1.62 3,274,365,600 19,047,366 0.360 2018-01-25
595 2018-01-23 52,864,351 -216,000 1.61 3,274,365,600 20,088,453 0.380 2018-01-19
596 2018-01-18 53,080,351 639,000 1.62 3,274,365,600 19,639,730 0.370 2018-01-16
597 2018-01-17 52,441,351 114,000 1.60 3,274,365,600 20,189,920 0.385 2018-01-15
598 2018-01-16 52,327,351 90,000 1.60 3,274,365,600 21,192,577 0.405 2018-01-12
599 2018-01-15 52,237,351 -462,000 1.60 3,274,365,600 21,417,314 0.410 2018-01-11
600 2018-01-12 52,699,351 -196,500 1.61 3,274,365,600 21,343,237 0.405 2018-01-10
601 2018-01-02 52,895,851 51,000 1.62 3,274,365,600 22,216,257 0.420 2017-12-28
602 2017-12-29 52,844,851 102,000 1.61 3,274,365,600 22,194,837 0.420 2017-12-27
603 2017-12-28 52,742,851 -51,000 1.61 3,274,365,600 22,151,997 0.420 2017-12-22
604 2017-12-27 52,793,851 -100,500 1.61 3,274,365,600 22,173,417 0.420 2017-12-21
605 2017-12-20 52,894,351 6,000 1.62 3,274,365,600 21,686,684 0.410 2017-12-18
606 2017-12-19 52,888,351 10,500 1.62 3,274,365,600 21,948,666 0.415 2017-12-15
607 2017-12-15 52,877,851 60,000 1.61 3,274,365,600 21,415,530 0.405 2017-12-13
608 2017-12-13 52,817,851 30,000 1.61 3,274,365,600 21,655,319 0.410 2017-12-11
609 2017-12-12 52,787,851 30,000 1.61 3,274,365,600 21,115,140 0.400 2017-12-08
610 2017-12-11 52,757,851 255,000 1.61 3,274,365,600 21,366,930 0.405 2017-12-07
611 2017-12-08 52,502,851 111,000 1.60 3,274,365,600 21,788,683 0.415 2017-12-06
612 2017-12-07 52,391,851 325,500 1.60 3,274,365,600 22,004,577 0.420 2017-12-05
613 2017-12-06 52,066,351 -871,500 1.59 3,274,365,600 22,128,199 0.425 2017-12-04
614 2017-12-05 52,937,851 -90,000 1.62 3,274,365,600 22,233,897 0.420 2017-12-01
615 2017-12-04 53,027,851 -82,500 1.62 3,274,365,600 22,271,697 0.420 2017-11-30
616 2017-12-01 53,110,351 -382,500 1.62 3,274,365,600 22,306,347 0.420 2017-11-29
617 2017-11-30 53,492,851 -372,000 1.63 3,274,365,600 22,466,997 0.420 2017-11-28
618 2017-11-29 53,864,851 -60,000 1.65 3,274,365,600 22,623,237 0.420 2017-11-27
619 2017-11-28 53,924,851 -60,000 1.65 3,274,365,600 22,648,437 0.420 2017-11-24
620 2017-11-27 53,984,851 279,000 1.65 3,274,365,600 22,673,637 0.420 2017-11-23
621 2017-11-23 53,705,851 90,000 1.64 3,274,365,600 22,556,457 0.420 2017-11-21
622 2017-11-22 53,615,851 351,000 1.64 3,274,365,600 22,518,657 0.420 2017-11-20
623 2017-11-21 53,264,851 -180,000 1.63 3,274,365,600 22,371,237 0.420 2017-11-17
624 2017-11-20 53,444,851 -21,000 1.63 3,274,365,600 22,714,062 0.425 2017-11-16
625 2017-11-16 53,465,851 79,500 1.63 3,274,365,600 22,455,657 0.420 2017-11-14
626 2017-11-15 53,386,351 -1,071,000 1.63 3,274,365,600 22,689,199 0.425 2017-11-13
627 2017-11-14 54,457,351 129,000 1.66 3,274,365,600 23,144,374 0.425 2017-11-10
628 2017-11-13 54,328,351 19,500 1.66 3,274,365,600 22,817,907 0.420 2017-11-09
629 2017-11-10 54,308,851 270,000 1.66 3,274,365,600 22,809,717 0.420 2017-11-08
630 2017-11-09 54,038,851 -69,000 1.65 3,274,365,600 22,696,317 0.420 2017-11-07
631 2017-11-08 54,107,851 -300,000 1.65 3,274,365,600 22,725,297 0.420 2017-11-06
632 2017-11-03 54,407,851 -427,500 1.66 3,274,365,600 22,307,219 0.410 2017-11-01
633 2017-11-02 54,835,351 -121,500 1.67 3,274,365,600 21,659,964 0.395 2017-10-31
634 2017-11-01 54,956,851 210,000 1.68 3,274,365,600 21,433,172 0.390 2017-10-30
635 2017-10-30 54,746,851 37,500 1.67 3,274,365,600 21,898,740 0.400 2017-10-26
636 2017-10-27 54,709,351 22,913,851 1.67 3,274,365,600 21,610,194 0.395 2017-10-25
637 2017-10-26 31,795,500 700,500 0.97 3,274,365,600 12,559,223 0.395 2017-10-24
638 2017-10-25 31,095,000 300,000 0.95 3,274,365,600 12,127,050 0.390 2017-10-23
639 2017-10-24 30,795,000 -153,000 0.94 3,274,365,600 11,856,075 0.385 2017-10-20
640 2017-10-23 30,948,000 1,077,000 0.95 3,274,365,600 11,760,240 0.380 2017-10-19
641 2017-10-20 29,871,000 195,000 0.91 3,274,365,600 11,799,045 0.395 2017-10-18
642 2017-10-19 29,676,000 328,500 0.91 3,274,365,600 12,018,780 0.405 2017-10-17
643 2017-10-18 29,347,500 903,000 0.90 3,274,365,600 11,885,738 0.405 2017-10-16
644 2017-10-17 28,444,500 247,500 0.87 3,274,365,600 11,804,468 0.415 2017-10-13
645 2017-10-16 28,197,000 -21,000 0.86 3,274,365,600 11,701,755 0.415 2017-10-12
646 2017-10-13 28,218,000 109,500 0.86 3,274,365,600 11,710,470 0.415 2017-10-11
647 2017-10-12 28,108,500 177,000 0.86 3,274,365,600 12,086,655 0.430 2017-10-10
648 2017-10-11 27,931,500 -109,500 0.85 3,274,365,600 12,289,860 0.440 2017-10-09
649 2017-10-09 28,041,000 -51,000 0.86 3,274,365,600 11,637,015 0.415 2017-10-04
650 2017-10-06 28,092,000 306,000 0.86 3,274,365,600 11,517,720 0.410 2017-10-03
651 2017-10-04 27,786,000 1,131,000 0.85 3,274,365,600 11,947,980 0.430 2017-09-29
652 2017-10-03 26,655,000 396,000 0.81 3,274,365,600 11,328,375 0.425 2017-09-28
653 2017-09-29 26,259,000 -847,500 0.80 3,274,365,600 11,947,845 0.455 2017-09-27
654 2017-09-28 27,106,500 171,000 0.83 3,274,365,600 11,113,665 0.410 2017-09-26
655 2017-09-27 26,935,500 -28,500 0.82 3,274,365,600 10,908,878 0.405 2017-09-25
656 2017-09-26 26,964,000 -1,899,000 0.82 3,274,365,600 10,920,420 0.405 2017-09-22
657 2017-09-25 28,863,000 838,500 0.88 3,274,365,600 11,256,570 0.390 2017-09-21
658 2017-09-22 28,024,500 208,500 0.86 3,274,365,600 11,209,800 0.400 2017-09-20
659 2017-09-21 27,816,000 -352,500 0.85 3,274,365,600 10,987,320 0.395 2017-09-19
660 2017-09-20 28,168,500 -102,000 0.86 3,274,365,600 11,126,558 0.395 2017-09-18
661 2017-09-19 28,270,500 27,000 0.86 3,274,365,600 11,166,848 0.395 2017-09-15
662 2017-09-18 28,243,500 -636,000 0.86 3,274,365,600 11,156,183 0.395 2017-09-14
663 2017-09-15 28,879,500 -717,000 0.88 3,274,365,600 11,263,005 0.390 2017-09-13
664 2017-09-14 29,596,500 -3,000 0.90 3,274,365,600 11,690,618 0.395 2017-09-12
665 2017-09-13 29,599,500 193,500 0.90 3,274,365,600 11,691,803 0.395 2017-09-11
666 2017-09-12 29,406,000 165,000 0.90 3,274,365,600 11,762,400 0.400 2017-09-08
667 2017-09-11 29,241,000 210,000 0.89 3,274,365,600 11,696,400 0.400 2017-09-07
668 2017-09-08 29,031,000 -24,000 0.89 3,274,365,600 11,612,400 0.400 2017-09-06
669 2017-09-07 29,055,000 -93,000 0.89 3,274,365,600 11,622,000 0.400 2017-09-05
670 2017-09-05 29,148,000 330,000 0.89 3,274,365,600 11,659,200 0.400 2017-09-01
671 2017-09-04 28,818,000 -226,500 0.88 3,274,365,600 11,527,200 0.400 2017-08-31
672 2017-09-01 29,044,500 -420,000 0.89 3,274,365,600 11,763,023 0.405 2017-08-30
673 2017-08-31 29,464,500 148,500 0.90 3,274,365,600 11,933,123 0.405 2017-08-29
674 2017-08-30 29,316,000 -1,017,000 0.90 3,274,365,600 11,872,980 0.405 2017-08-28
675 2017-08-29 30,333,000 2,032,500 0.93 3,274,365,600 11,981,535 0.395 2017-08-25
676 2017-08-25 28,300,500 -139,500 0.86 3,274,365,600 10,612,688 0.375 2017-08-22
677 2017-08-24 28,440,000 -202,500 0.87 3,274,365,600 10,522,800 0.370 2017-08-21
678 2017-08-22 28,642,500 -2,085,000 0.87 3,274,365,600 10,597,725 0.370 2017-08-18
679 2017-08-21 30,727,500 64,500 0.94 3,274,365,600 10,908,263 0.355 2017-08-17
680 2017-08-17 30,663,000 -436,500 0.94 3,274,365,600 10,885,365 0.355 2017-08-15
681 2017-08-15 31,099,500 61,500 0.95 3,274,365,600 10,573,830 0.340 2017-08-11
682 2017-08-11 31,038,000 -6,000 0.95 3,274,365,600 10,552,920 0.340 2017-08-09
683 2017-08-10 31,044,000 207,000 0.95 3,274,365,600 10,554,960 0.340 2017-08-08
684 2017-08-09 30,837,000 -169,500 0.94 3,274,365,600 10,484,580 0.340 2017-08-07
685 2017-08-08 31,006,500 -432,000 0.95 3,274,365,600 10,542,210 0.340 2017-08-04
686 2017-08-07 31,438,500 -256,500 0.96 3,274,365,600 10,531,898 0.335 2017-08-03
687 2017-08-04 31,695,000 -174,000 0.97 3,274,365,600 10,617,825 0.335 2017-08-02
688 2017-08-03 31,869,000 -27,000 0.97 3,274,365,600 10,516,770 0.330 2017-08-01
689 2017-08-01 31,896,000 10,500 0.97 3,274,365,600 10,525,680 0.330 2017-07-28
690 2017-07-31 31,885,500 -54,000 0.97 3,274,365,600 10,522,215 0.330 2017-07-27
691 2017-07-28 31,939,500 94,500 0.98 3,274,365,600 11,019,128 0.345 2017-07-26
692 2017-07-27 31,845,000 -22,500 0.97 3,274,365,600 10,986,525 0.345 2017-07-25
693 2017-07-25 31,867,500 166,500 0.97 3,274,365,600 10,834,950 0.340 2017-07-21
694 2017-07-24 31,701,000 -10,500 0.97 3,274,365,600 10,936,845 0.345 2017-07-20
695 2017-07-20 31,711,500 60,000 0.97 3,274,365,600 10,781,910 0.340 2017-07-18
696 2017-07-19 31,651,500 58,500 0.97 3,274,365,600 10,919,768 0.345 2017-07-17
697 2017-07-18 31,593,000 -67,500 0.96 3,274,365,600 11,057,550 0.350 2017-07-14
698 2017-07-17 31,660,500 54,000 0.97 3,274,365,600 11,239,478 0.355 2017-07-13
699 2017-07-14 31,606,500 -402,000 0.97 3,274,365,600 11,378,340 0.360 2017-07-12
700 2017-07-13 32,008,500 -18,000 0.98 3,274,365,600 10,882,890 0.340 2017-07-11
701 2017-07-12 32,026,500 -112,500 0.98 3,274,365,600 10,889,010 0.340 2017-07-10
702 2017-07-11 32,139,000 393,000 0.98 3,274,365,600 10,766,565 0.335 2017-07-07
703 2017-07-10 31,746,000 4,500 0.97 3,274,365,600 10,476,180 0.330 2017-07-06
704 2017-07-07 31,741,500 18,000 0.97 3,274,365,600 10,474,695 0.330 2017-07-05
705 2017-07-06 31,723,500 327,000 0.97 3,274,365,600 10,468,755 0.330 2017-07-04
706 2017-07-05 31,396,500 76,500 0.96 3,274,365,600 10,831,793 0.345 2017-07-03
707 2017-07-03 31,320,000 30,000 0.96 3,274,365,600 10,962,000 0.350 2017-06-29
708 2017-06-30 31,290,000 129,000 0.96 3,274,365,600 10,638,600 0.340 2017-06-28
709 2017-06-29 31,161,000 225,000 0.95 3,274,365,600 11,062,155 0.355 2017-06-27
710 2017-06-28 30,936,000 -139,500 0.94 3,274,365,600 10,827,600 0.350 2017-06-26
711 2017-06-27 31,075,500 -16,500 0.95 3,274,365,600 10,410,293 0.335 2017-06-23
712 2017-06-26 31,092,000 1,500 0.95 3,274,365,600 10,260,360 0.330 2017-06-22
713 2017-06-23 31,090,500 361,500 0.95 3,274,365,600 10,259,865 0.330 2017-06-21
714 2017-06-22 30,729,000 -156,000 0.94 3,274,365,600 10,140,570 0.330 2017-06-20
715 2017-06-21 30,885,000 -36,000 0.94 3,274,365,600 10,037,625 0.325 2017-06-19
716 2017-06-20 30,921,000 3,000 0.94 3,274,365,600 10,203,930 0.330 2017-06-16
717 2017-06-16 30,918,000 241,500 0.94 3,274,365,600 9,893,760 0.320 2017-06-14
718 2017-06-15 30,676,500 -90,000 0.94 3,274,365,600 10,123,245 0.330 2017-06-13
719 2017-06-14 30,766,500 82,500 0.94 3,274,365,600 10,152,945 0.330 2017-06-12
720 2017-06-13 30,684,000 96,000 0.94 3,274,365,600 10,125,720 0.330 2017-06-09
721 2017-06-12 30,588,000 36,000 0.93 3,274,365,600 10,094,040 0.330 2017-06-08
722 2017-06-09 30,552,000 228,000 0.93 3,274,365,600 9,929,400 0.325 2017-06-07
723 2017-06-08 30,324,000 48,000 0.93 3,274,365,600 9,855,300 0.325 2017-06-06
724 2017-06-07 30,276,000 213,000 0.92 3,274,365,600 9,839,700 0.325 2017-06-05
725 2017-06-06 30,063,000 -91,500 0.92 3,274,365,600 9,770,475 0.325 2017-06-02
726 2017-06-05 30,154,500 -298,500 0.92 3,274,365,600 9,649,440 0.320 2017-06-01
727 2017-06-02 30,453,000 124,500 0.93 3,274,365,600 9,592,695 0.315 2017-05-31
728 2017-06-01 30,328,500 160,500 0.93 3,274,365,600 9,250,193 0.305 2017-05-29
729 2017-05-31 30,168,000 -99,000 0.92 3,274,365,600 9,502,920 0.315 2017-05-26
730 2017-05-29 30,267,000 7,500 0.92 3,274,365,600 9,382,770 0.310 2017-05-25
731 2017-05-26 30,259,500 13,500 0.92 3,274,365,600 9,683,040 0.320 2017-05-24
732 2017-05-25 30,246,000 -31,500 0.92 3,274,365,600 9,678,720 0.320 2017-05-23
733 2017-05-24 30,277,500 -450,000 0.92 3,274,365,600 9,386,025 0.310 2017-05-22
734 2017-05-23 30,727,500 39,000 0.94 3,274,365,600 9,218,250 0.300 2017-05-19
735 2017-05-22 30,688,500 21,000 0.94 3,274,365,600 8,746,223 0.285 2017-05-18
736 2017-05-19 30,667,500 33,000 0.94 3,274,365,600 8,893,575 0.290 2017-05-17
737 2017-05-18 30,634,500 15,000 0.94 3,274,365,600 8,730,833 0.285 2017-05-16
738 2017-05-12 30,619,500 445,500 0.94 3,274,365,600 8,573,460 0.280 2017-05-10
739 2017-05-10 30,174,000 30,000 0.92 3,274,365,600 9,504,810 0.315 2017-05-08
740 2017-05-08 30,144,000 18,000 0.92 3,274,365,600 9,796,800 0.325 2017-05-04
741 2017-05-05 30,126,000 100,500 0.92 3,274,365,600 9,640,320 0.320 2017-05-02
742 2017-05-04 30,025,500 111,000 0.92 3,274,365,600 9,608,160 0.320 2017-04-28
743 2017-05-02 29,914,500 102,000 0.91 3,274,365,600 10,021,358 0.335 2017-04-27
744 2017-04-28 29,812,500 70,500 0.91 3,274,365,600 9,987,188 0.335 2017-04-26
745 2017-04-27 29,742,000 -69,000 0.91 3,274,365,600 9,963,570 0.335 2017-04-25
746 2017-04-26 29,811,000 -100,500 0.91 3,274,365,600 9,986,685 0.335 2017-04-24
747 2017-04-25 29,911,500 -1,500 0.91 3,274,365,600 10,020,353 0.335 2017-04-21
748 2017-04-24 29,913,000 13,500 0.91 3,274,365,600 10,020,855 0.335 2017-04-20
749 2017-04-21 29,899,500 21,000 0.91 3,274,365,600 10,016,333 0.335 2017-04-19
750 2017-04-20 29,878,500 45,000 0.91 3,274,365,600 10,158,690 0.340 2017-04-18
751 2017-04-19 29,833,500 -42,000 0.91 3,274,365,600 9,994,223 0.335 2017-04-13
752 2017-04-18 29,875,500 18,000 0.91 3,274,365,600 10,008,293 0.335 2017-04-12
753 2017-04-11 29,857,500 21,000 0.91 3,274,365,600 9,852,975 0.330 2017-04-07
754 2017-04-10 29,836,500 -19,500 0.91 3,274,365,600 10,442,775 0.350 2017-04-06
755 2017-04-03 29,856,000 -12,000 0.91 3,274,365,600 10,449,600 0.350 2017-03-30
756 2017-03-29 29,868,000 70,500 0.91 3,274,365,600 10,453,800 0.350 2017-03-27
757 2017-03-28 29,797,500 -25,500 0.91 3,274,365,600 10,727,100 0.360 2017-03-24
758 2017-03-27 29,823,000 -328,500 0.91 3,274,365,600 10,736,280 0.360 2017-03-23
759 2017-03-24 30,151,500 102,000 0.92 3,274,365,600 10,402,268 0.345 2017-03-22
760 2017-03-23 30,049,500 -64,500 0.92 3,274,365,600 10,216,830 0.340 2017-03-21
761 2017-03-22 30,114,000 -388,500 0.92 3,274,365,600 10,238,760 0.340 2017-03-20
762 2017-03-21 30,502,500 36,000 0.93 3,274,365,600 10,218,338 0.335 2017-03-17
763 2017-03-20 30,466,500 181,500 0.93 3,274,365,600 10,206,278 0.335 2017-03-16
764 2017-03-17 30,285,000 180,000 0.92 3,274,365,600 9,994,050 0.330 2017-03-15
765 2017-03-16 30,105,000 -76,500 0.92 3,274,365,600 10,085,175 0.335 2017-03-14
766 2017-03-15 30,181,500 -115,500 0.92 3,274,365,600 10,110,803 0.335 2017-03-13
767 2017-03-14 30,297,000 10,500 0.93 3,274,365,600 9,998,010 0.330 2017-03-10
768 2017-03-13 30,286,500 183,000 0.92 3,274,365,600 9,994,545 0.330 2017-03-09
769 2017-03-10 30,103,500 -76,500 0.92 3,274,365,600 10,084,673 0.335 2017-03-08
770 2017-03-09 30,180,000 -69,000 0.92 3,274,365,600 10,110,300 0.335 2017-03-07
771 2017-03-08 30,249,000 135,000 0.92 3,274,365,600 10,133,415 0.335 2017-03-06
772 2017-03-07 30,114,000 99,000 0.92 3,274,365,600 9,937,620 0.330 2017-03-03
773 2017-03-06 30,015,000 39,000 0.92 3,274,365,600 10,055,025 0.335 2017-03-02
774 2017-03-03 29,976,000 121,500 0.92 3,274,365,600 9,892,080 0.330 2017-03-01
775 2017-03-02 29,854,500 264,000 0.91 3,274,365,600 10,001,258 0.335 2017-02-28
776 2017-03-01 29,590,500 49,500 0.90 3,274,365,600 9,912,818 0.335 2017-02-27
777 2017-02-28 29,541,000 159,000 0.90 3,274,365,600 9,896,235 0.335 2017-02-24
778 2017-02-27 29,382,000 -178,500 0.90 3,274,365,600 9,989,880 0.340 2017-02-23
779 2017-02-24 29,560,500 -57,000 0.90 3,274,365,600 9,902,768 0.335 2017-02-22
780 2017-02-23 29,617,500 -51,000 0.90 3,274,365,600 10,069,950 0.340 2017-02-21
781 2017-02-22 29,668,500 -213,000 0.91 3,274,365,600 9,790,605 0.330 2017-02-20
782 2017-02-21 29,881,500 -220,500 0.91 3,274,365,600 10,159,710 0.340 2017-02-17
783 2017-02-20 30,102,000 -136,500 0.92 3,274,365,600 10,234,680 0.340 2017-02-16
784 2017-02-17 30,238,500 148,500 0.92 3,274,365,600 10,432,283 0.345 2017-02-15
785 2017-02-16 30,090,000 6,000 0.92 3,274,365,600 10,080,150 0.335 2017-02-14
786 2017-02-15 30,084,000 -100,500 0.92 3,274,365,600 10,228,560 0.340 2017-02-13
787 2017-02-14 30,184,500 -400,500 0.92 3,274,365,600 10,262,730 0.340 2017-02-10
788 2017-02-13 30,585,000 366,000 0.93 3,274,365,600 10,704,750 0.350 2017-02-09
789 2017-02-10 30,219,000 -142,500 0.92 3,274,365,600 10,576,650 0.350 2017-02-08
790 2017-02-09 30,361,500 267,000 0.93 3,274,365,600 10,778,333 0.355 2017-02-07
791 2017-02-08 30,094,500 211,500 0.92 3,274,365,600 10,533,075 0.350 2017-02-06
792 2017-02-07 29,883,000 -904,500 0.91 3,274,365,600 10,608,465 0.355 2017-02-03
793 2017-02-06 30,787,500 31,500 0.94 3,274,365,600 10,621,688 0.345 2017-02-02
794 2017-02-03 30,756,000 210,000 0.94 3,274,365,600 10,764,600 0.350 2017-02-01
795 2017-02-02 30,546,000 -195,000 0.93 3,274,365,600 10,843,830 0.355 2017-01-26
796 2017-02-01 30,741,000 -574,500 0.94 3,274,365,600 10,759,350 0.350 2017-01-25
797 2017-01-26 31,315,500 -105,000 0.96 3,274,365,600 11,117,003 0.355 2017-01-24
798 2017-01-25 31,420,500 64,500 0.96 3,274,365,600 10,840,073 0.345 2017-01-23
799 2017-01-24 31,356,000 172,500 0.96 3,274,365,600 10,974,600 0.350 2017-01-20
800 2017-01-23 31,183,500 -159,000 0.95 3,274,365,600 10,758,308 0.345 2017-01-19
801 2017-01-19 31,342,500 36,000 0.96 3,274,365,600 10,656,450 0.340 2017-01-17
802 2017-01-18 31,306,500 18,000 0.96 3,274,365,600 10,644,210 0.340 2017-01-16
803 2017-01-17 31,288,500 7,500 0.96 3,274,365,600 10,794,533 0.345 2017-01-13
804 2017-01-16 31,281,000 64,500 0.96 3,274,365,600 10,791,945 0.345 2017-01-12
805 2017-01-12 31,216,500 166,500 0.95 3,274,365,600 11,394,023 0.365 2017-01-10
806 2017-01-11 31,050,000 25,500 0.95 3,274,365,600 11,178,000 0.360 2017-01-09
807 2017-01-09 31,024,500 144,000 0.95 3,274,365,600 11,479,065 0.370 2017-01-05
808 2017-01-06 30,880,500 153,000 0.94 3,274,365,600 11,271,383 0.365 2017-01-04
809 2017-01-05 30,727,500 -151,500 0.94 3,274,365,600 11,215,538 0.365 2017-01-03
810 2017-01-04 30,879,000 -771,000 0.94 3,274,365,600 11,579,625 0.375 2016-12-30
811 2017-01-03 31,650,000 -324,000 0.97 3,274,365,600 11,868,750 0.375 2016-12-29
812 2016-12-30 31,974,000 37,500 0.98 3,274,365,600 11,350,770 0.355 2016-12-28
813 2016-12-29 31,936,500 -27,000 0.98 3,274,365,600 11,656,823 0.365 2016-12-23
814 2016-12-28 31,963,500 61,500 0.98 3,274,365,600 11,826,495 0.370 2016-12-22
815 2016-12-23 31,902,000 -543,000 0.97 3,274,365,600 11,644,230 0.365 2016-12-21
816 2016-12-22 32,445,000 -757,500 0.99 3,274,365,600 11,842,425 0.365 2016-12-20
817 2016-12-21 33,202,500 -162,000 1.01 3,274,365,600 12,118,913 0.365 2016-12-19
818 2016-12-20 33,364,500 -478,500 1.02 3,274,365,600 12,178,043 0.365 2016-12-16
819 2016-12-19 33,843,000 331,500 1.03 3,274,365,600 12,352,695 0.365 2016-12-15
820 2016-12-16 33,511,500 -313,500 1.02 3,274,365,600 12,231,698 0.365 2016-12-14
821 2016-12-15 33,825,000 -214,500 1.03 3,274,365,600 12,515,250 0.370 2016-12-13
822 2016-12-14 34,039,500 -52,500 1.04 3,274,365,600 12,424,418 0.365 2016-12-12
823 2016-12-13 34,092,000 93,000 1.04 3,274,365,600 12,784,500 0.375 2016-12-09
824 2016-12-12 33,999,000 -186,000 1.04 3,274,365,600 12,749,625 0.375 2016-12-08
825 2016-12-09 34,185,000 82,500 1.04 3,274,365,600 12,819,375 0.375 2016-12-07
826 2016-12-08 34,102,500 -178,500 1.04 3,274,365,600 12,788,438 0.375 2016-12-06
827 2016-12-07 34,281,000 -561,000 1.05 3,274,365,600 12,683,970 0.370 2016-12-05
828 2016-12-06 34,842,000 -1,156,500 1.06 3,274,365,600 13,065,750 0.375 2016-12-02
829 2016-12-05 35,998,500 -142,500 1.10 3,274,365,600 13,679,430 0.380 2016-12-01
830 2016-12-02 36,141,000 13,500 1.10 3,274,365,600 13,733,580 0.380 2016-11-30
831 2016-12-01 36,127,500 -160,500 1.10 3,274,365,600 13,547,813 0.375 2016-11-29
832 2016-11-30 36,288,000 4,500 1.11 3,274,365,600 13,608,000 0.375 2016-11-28
833 2016-11-29 36,283,500 -312,000 1.11 3,274,365,600 14,150,565 0.390 2016-11-25
834 2016-11-28 36,595,500 -175,500 1.12 3,274,365,600 13,723,313 0.375 2016-11-24
835 2016-11-25 36,771,000 46,500 1.12 3,274,365,600 13,237,560 0.360 2016-11-23
836 2016-11-24 36,724,500 67,500 1.12 3,274,365,600 13,037,198 0.355 2016-11-22
837 2016-11-22 36,657,000 -49,500 1.12 3,274,365,600 13,379,805 0.365 2016-11-18
838 2016-11-21 36,706,500 42,000 1.12 3,274,365,600 14,315,535 0.390 2016-11-17
839 2016-11-18 36,664,500 1,500 1.12 3,274,365,600 14,665,800 0.400 2016-11-16
840 2016-11-16 36,663,000 60,000 1.12 3,274,365,600 14,848,515 0.405 2016-11-14
841 2016-11-15 36,603,000 240,000 1.12 3,274,365,600 15,007,230 0.410 2016-11-11
842 2016-11-14 36,363,000 -105,000 1.11 3,274,365,600 15,090,645 0.415 2016-11-10
843 2016-11-11 36,468,000 46,500 1.11 3,274,365,600 14,769,540 0.405 2016-11-09
844 2016-11-10 36,421,500 37,500 1.11 3,274,365,600 14,932,815 0.410 2016-11-08
845 2016-11-09 36,384,000 4,500 1.11 3,274,365,600 14,917,440 0.410 2016-11-07
846 2016-11-08 36,379,500 412,500 1.11 3,274,365,600 15,097,493 0.415 2016-11-04
847 2016-11-07 35,967,000 349,500 1.10 3,274,365,600 15,106,140 0.420 2016-11-03
848 2016-11-04 35,617,500 -94,500 1.09 3,274,365,600 15,137,438 0.425 2016-11-02
849 2016-11-03 35,712,000 205,500 1.09 3,274,365,600 14,999,040 0.420 2016-11-01
850 2016-11-02 35,506,500 -42,000 1.08 3,274,365,600 15,090,263 0.425 2016-10-31
851 2016-11-01 35,548,500 -3,000 1.09 3,274,365,600 14,930,370 0.420 2016-10-28
852 2016-10-31 35,551,500 -697,500 1.09 3,274,365,600 15,109,388 0.425 2016-10-27
853 2016-10-28 36,249,000 -61,500 1.11 3,274,365,600 15,043,335 0.415 2016-10-26
854 2016-10-27 36,310,500 -36,000 1.11 3,274,365,600 15,068,858 0.415 2016-10-25
855 2016-10-25 36,346,500 -12,000 1.11 3,274,365,600 15,083,798 0.415 2016-10-20
856 2016-10-20 36,358,500 54,000 1.11 3,274,365,600 14,543,400 0.400 2016-10-18
857 2016-10-17 36,304,500 99,000 1.11 3,274,365,600 14,703,323 0.405 2016-10-13
858 2016-10-14 36,205,500 28,500 1.11 3,274,365,600 14,482,200 0.400 2016-10-12
859 2016-10-13 36,177,000 10,500 1.10 3,274,365,600 14,651,685 0.405 2016-10-11
860 2016-10-12 36,166,500 300,000 1.10 3,274,365,600 14,828,265 0.410 2016-10-07
861 2016-10-07 35,866,500 -619,500 1.10 3,274,365,600 15,063,930 0.420 2016-10-05
862 2016-10-04 36,486,000 30,000 1.11 3,274,365,600 14,594,400 0.400 2016-09-30
863 2016-10-03 36,456,000 616,500 1.11 3,274,365,600 14,217,840 0.390 2016-09-29
864 2016-09-30 35,839,500 202,500 1.09 3,274,365,600 14,335,800 0.400 2016-09-28
865 2016-09-29 35,637,000 -129,000 1.09 3,274,365,600 14,076,615 0.395 2016-09-27
866 2016-09-28 35,766,000 3,427,500 1.09 3,274,365,600 14,127,570 0.395 2016-09-26
867 2016-09-27 32,338,500 342,000 0.99 3,274,365,600 12,612,015 0.390 2016-09-23
868 2016-09-26 31,996,500 81,000 0.98 3,274,365,600 12,318,653 0.385 2016-09-22
869 2016-09-23 31,915,500 4,791,000 0.97 3,274,365,600 12,127,890 0.380 2016-09-21
870 2016-09-21 27,124,500 -720,000 0.83 3,274,365,600 9,764,820 0.360 2016-09-19
871 2016-09-19 27,844,500 28,500 0.85 3,274,365,600 10,024,020 0.360 2016-09-14
872 2016-09-15 27,816,000 51,000 0.85 3,274,365,600 9,735,600 0.350 2016-09-13
873 2016-09-14 27,765,000 -63,000 0.85 3,274,365,600 9,578,925 0.345 2016-09-12
874 2016-09-13 27,828,000 -19,500 0.85 3,274,365,600 9,600,660 0.345 2016-09-09
875 2016-09-12 27,847,500 28,500 0.85 3,274,365,600 9,328,913 0.335 2016-09-08
876 2016-09-09 27,819,000 -367,500 0.85 3,274,365,600 9,319,365 0.335 2016-09-07
877 2016-09-08 28,186,500 -19,500 0.86 3,274,365,600 9,301,545 0.330 2016-09-06
878 2016-09-07 28,206,000 -3,000 0.86 3,274,365,600 9,307,980 0.330 2016-09-05
879 2016-09-06 28,209,000 -82,500 0.86 3,274,365,600 9,026,880 0.320 2016-09-02
880 2016-09-05 28,291,500 -123,000 0.86 3,274,365,600 9,194,738 0.325 2016-09-01
881 2016-09-02 28,414,500 180,000 0.87 3,274,365,600 9,234,713 0.325 2016-08-31
882 2016-09-01 28,234,500 -271,500 0.86 3,274,365,600 9,317,385 0.330 2016-08-30
883 2016-08-31 28,506,000 30,000 0.87 3,274,365,600 9,264,450 0.325 2016-08-29
884 2016-08-30 28,476,000 357,000 0.87 3,274,365,600 9,397,080 0.330 2016-08-26
885 2016-08-29 28,119,000 193,500 0.86 3,274,365,600 9,279,270 0.330 2016-08-25
886 2016-08-25 27,925,500 -25,500 0.85 3,274,365,600 9,215,415 0.330 2016-08-23
887 2016-08-24 27,951,000 -36,000 0.85 3,274,365,600 8,944,320 0.320 2016-08-22
888 2016-08-23 27,987,000 -208,500 0.85 3,274,365,600 8,955,840 0.320 2016-08-19
889 2016-08-22 28,195,500 4,500 0.86 3,274,365,600 9,163,538 0.325 2016-08-18
890 2016-08-19 28,191,000 -166,500 0.86 3,274,365,600 9,303,030 0.330 2016-08-17
891 2016-08-18 28,357,500 -81,000 0.87 3,274,365,600 9,499,763 0.335 2016-08-16
892 2016-08-17 28,438,500 6,000 0.87 3,274,365,600 9,242,513 0.325 2016-08-15
893 2016-08-11 28,432,500 -39,000 0.87 3,274,365,600 9,524,888 0.335 2016-08-09
894 2016-08-10 28,471,500 -27,000 0.87 3,274,365,600 9,680,310 0.340 2016-08-08
895 2016-08-08 28,498,500 162,000 0.87 3,274,365,600 9,404,505 0.330 2016-08-04
896 2016-08-05 28,336,500 -1,500 0.87 3,274,365,600 9,351,045 0.330 2016-08-03
897 2016-08-04 28,338,000 -15,000 0.87 3,274,365,600 9,351,540 0.330 2016-08-01
898 2016-08-03 28,353,000 150,000 0.87 3,274,365,600 9,214,725 0.325 2016-07-29
899 2016-08-01 28,203,000 16,500 0.86 3,274,365,600 9,165,975 0.325 2016-07-28
900 2016-07-28 28,186,500 10,500 0.86 3,274,365,600 9,442,478 0.335 2016-07-26
901 2016-07-27 28,176,000 -1,500 0.86 3,274,365,600 9,298,080 0.330 2016-07-25
902 2016-07-25 28,177,500 112,500 0.86 3,274,365,600 9,157,688 0.325 2016-07-21
903 2016-07-21 28,065,000 -184,500 0.86 3,274,365,600 9,682,425 0.345 2016-07-19
904 2016-07-20 28,249,500 -13,500 0.86 3,274,365,600 9,604,830 0.340 2016-07-18
905 2016-07-19 28,263,000 217,500 0.86 3,274,365,600 9,468,105 0.335 2016-07-15
906 2016-07-15 28,045,500 12,000 0.86 3,274,365,600 9,395,243 0.335 2016-07-13
907 2016-07-13 28,033,500 -10,500 0.86 3,274,365,600 9,531,390 0.340 2016-07-11
908 2016-07-11 28,044,000 -12,000 0.86 3,274,365,600 9,815,400 0.350 2016-07-07
909 2016-07-08 28,056,000 -10,500 0.86 3,274,365,600 9,118,200 0.325 2016-07-06
910 2016-06-29 28,066,500 -148,500 0.86 3,274,365,600 8,840,948 0.315 2016-06-27
911 2016-06-28 28,215,000 427,500 0.86 3,274,365,600 8,887,725 0.315 2016-06-24
912 2016-06-27 27,787,500 3,000 0.85 3,274,365,600 9,447,750 0.340 2016-06-23
913 2016-06-20 27,784,500 60,000 0.85 3,274,365,600 9,029,963 0.325 2016-06-16
914 2016-06-17 27,724,500 135,000 0.85 3,274,365,600 9,149,085 0.330 2016-06-15
915 2016-06-13 27,589,500 -150,000 0.84 3,274,365,600 9,794,273 0.355 2016-06-08
916 2016-06-08 27,739,500 78,000 0.85 3,274,365,600 9,708,825 0.350 2016-06-06
917 2016-06-07 27,661,500 24,000 0.84 3,274,365,600 9,958,140 0.360 2016-06-03
918 2016-06-01 27,637,500 117,000 0.84 3,274,365,600 10,502,250 0.380 2016-05-30
919 2016-05-27 27,520,500 4,500 0.84 3,274,365,600 10,044,983 0.365 2016-05-25
920 2016-05-23 27,516,000 -12,000 0.84 3,274,365,600 9,905,760 0.360 2016-05-19
921 2016-05-19 27,528,000 18,000 0.84 3,274,365,600 10,185,360 0.370 2016-05-17
922 2016-05-17 27,510,000 27,000 0.84 3,274,365,600 10,041,150 0.365 2016-05-13
923 2016-05-13 27,483,000 67,500 0.84 3,274,365,600 10,168,710 0.370 2016-05-11
924 2016-05-12 27,415,500 -150,000 0.84 3,274,365,600 10,006,658 0.365 2016-05-10
925 2016-05-11 27,565,500 357,000 0.84 3,274,365,600 9,923,580 0.360 2016-05-09
926 2016-05-10 27,208,500 142,500 0.83 3,274,365,600 10,067,145 0.370 2016-05-06
927 2016-05-09 27,066,000 427,500 0.83 3,274,365,600 10,555,740 0.390 2016-05-05
928 2016-05-06 26,638,500 513,000 0.81 3,274,365,600 10,389,015 0.390 2016-05-04
929 2016-05-05 26,125,500 7,500 0.80 3,274,365,600 10,580,828 0.405 2016-05-03
930 2016-05-04 26,118,000 891,000 0.80 3,274,365,600 10,577,790 0.405 2016-04-29
931 2016-05-03 25,227,000 595,500 0.77 3,274,365,600 10,343,070 0.410 2016-04-28
932 2016-04-29 24,631,500 -193,500 0.75 3,274,365,600 9,852,600 0.400 2016-04-27
933 2016-04-28 24,825,000 1,042,500 0.76 3,274,365,600 9,681,750 0.390 2016-04-26
934 2016-04-27 23,782,500 757,500 0.73 3,274,365,600 9,394,088 0.395 2016-04-25
935 2016-04-26 23,025,000 685,500 0.70 3,274,365,600 8,979,750 0.390 2016-04-22
936 2016-04-25 22,339,500 207,000 0.68 3,274,365,600 8,600,708 0.385 2016-04-21
937 2016-04-22 22,132,500 1,050,000 0.68 3,274,365,600 8,742,338 0.395 2016-04-20
938 2016-04-21 21,082,500 1,149,000 0.64 3,274,365,600 8,327,588 0.395 2016-04-19
939 2016-04-20 19,933,500 76,500 0.61 3,274,365,600 7,873,733 0.395 2016-04-18
940 2016-04-18 19,857,000 2,764,500 0.61 3,274,365,600 7,545,660 0.380 2016-04-14
941 2016-04-15 17,092,500 -27,000 0.52 3,274,365,600 6,580,613 0.385 2016-04-13
942 2016-04-14 17,119,500 1,095,000 0.52 3,274,365,600 6,419,813 0.375 2016-04-12
943 2016-04-13 16,024,500 480,000 0.49 3,274,365,600 6,009,188 0.375 2016-04-11
944 2016-04-12 15,544,500 1,729,500 0.47 3,274,365,600 5,751,465 0.370 2016-04-08
945 2016-04-11 13,815,000 228,000 0.51 2,728,638,000 5,456,925 0.395 2016-04-07
946 2016-04-08 13,587,000 513,000 0.50 2,728,638,000 5,298,930 0.390 2016-04-06
947 2016-04-07 13,074,000 34,500 0.48 2,728,638,000 5,098,860 0.390 2016-04-05
948 2016-04-06 13,039,500 -504,000 0.48 2,728,638,000 4,889,813 0.375 2016-04-01
949 2016-04-05 13,543,500 6,000 0.50 2,728,638,000 4,807,943 0.355 2016-03-31
950 2016-04-01 13,537,500 -286,500 0.50 2,728,638,000 4,738,125 0.350 2016-03-30
951 2016-03-31 13,824,000 352,500 0.51 2,728,638,000 4,769,280 0.345 2016-03-29
952 2016-03-30 13,471,500 48,000 0.49 2,728,638,000 4,445,595 0.330 2016-03-24
953 2016-03-29 13,423,500 78,000 0.49 2,728,638,000 4,563,990 0.340 2016-03-23
954 2016-03-24 13,345,500 -324,000 0.49 2,728,638,000 4,470,743 0.335 2016-03-22
955 2016-03-23 13,669,500 -61,500 0.50 2,728,638,000 4,510,935 0.330 2016-03-21
956 2016-03-22 13,731,000 10,500 0.50 2,728,638,000 4,462,575 0.325 2016-03-18
957 2016-03-21 13,720,500 184,500 0.50 2,728,638,000 4,527,765 0.330 2016-03-17
958 2016-03-18 13,536,000 414,000 0.50 2,728,638,000 4,263,840 0.315 2016-03-16
959 2016-03-17 13,122,000 -309,000 0.48 2,728,638,000 4,199,040 0.320 2016-03-15
960 2016-03-16 13,431,000 369,000 0.49 2,728,638,000 4,432,230 0.330 2016-03-14
961 2016-03-15 13,062,000 1,243,500 0.48 2,728,638,000 4,179,840 0.320 2016-03-11
962 2016-03-14 11,818,500 49,500 0.43 2,728,638,000 3,663,735 0.310 2016-03-10
963 2016-03-11 11,769,000 646,500 0.43 2,728,638,000 4,001,460 0.340 2016-03-09
964 2016-03-10 11,122,500 -1,543,500 0.41 2,728,638,000 3,948,488 0.355 2016-03-08
965 2016-03-09 12,666,000 -22,500 0.46 2,728,638,000 4,433,100 0.350 2016-03-07
966 2016-03-08 12,688,500 901,500 0.47 2,728,638,000 4,440,975 0.350 2016-03-04
967 2016-03-07 11,787,000 393,000 0.43 2,728,638,000 4,007,580 0.340 2016-03-03
968 2016-03-04 11,394,000 526,500 0.42 2,728,638,000 3,930,930 0.345 2016-03-02
969 2016-03-03 10,867,500 1,452,000 0.40 2,728,638,000 3,640,613 0.335 2016-03-01
970 2016-03-02 9,415,500 -613,500 0.35 2,728,638,000 2,965,883 0.315 2016-02-29
971 2016-03-01 10,029,000 93,000 0.37 2,728,638,000 3,159,135 0.315 2016-02-26
972 2016-02-29 9,936,000 1,099,500 0.36 2,728,638,000 2,931,120 0.295 2016-02-25
973 2016-02-26 8,836,500 289,500 0.32 2,728,638,000 2,783,498 0.315 2016-02-24
974 2016-02-25 8,547,000 318,000 0.31 2,728,638,000 2,521,365 0.295 2016-02-23
975 2016-02-24 8,229,000 316,500 0.30 2,728,638,000 2,468,700 0.300 2016-02-22
976 2016-02-23 7,912,500 472,500 0.29 2,728,638,000 2,373,750 0.300 2016-02-19
977 2016-02-22 7,440,000 978,000 0.27 2,728,638,000 2,194,800 0.295 2016-02-18
978 2016-02-19 6,462,000 93,000 0.24 2,728,638,000 1,906,290 0.295 2016-02-17
979 2016-02-18 6,369,000 244,500 0.23 2,728,638,000 1,910,700 0.300 2016-02-16
980 2016-02-17 6,124,500 801,000 0.22 2,728,638,000 1,806,728 0.295 2016-02-15
981 2016-02-16 5,323,500 37,500 0.20 2,728,638,000 1,517,198 0.285 2016-02-12
982 2016-02-15 5,286,000 106,500 0.19 2,728,638,000 1,532,940 0.290 2016-02-11
983 2016-02-11 5,179,500 -18,000 0.19 2,728,638,000 1,553,850 0.300 2016-02-04
984 2016-02-05 5,197,500 117,000 0.19 2,728,638,000 1,533,263 0.295 2016-02-03
985 2016-02-04 5,080,500 -4,500 0.19 2,728,638,000 1,524,150 0.300 2016-02-02
986 2016-02-03 5,085,000 18,000 0.19 2,728,638,000 1,500,075 0.295 2016-02-01
987 2016-02-02 5,067,000 -37,500 0.19 2,728,638,000 1,520,100 0.300 2016-01-29
988 2016-01-27 5,104,500 172,500 0.19 2,728,638,000 1,429,260 0.280 2016-01-25
989 2016-01-26 4,932,000 303,000 0.18 2,728,638,000 1,356,300 0.275 2016-01-22
990 2016-01-14 4,629,000 -15,000 0.17 2,728,638,000 1,180,395 0.255 2016-01-12
991 2016-01-13 4,644,000 78,000 0.17 2,728,638,000 1,184,220 0.255 2016-01-11
992 2016-01-12 4,566,000 -118,500 0.17 2,728,638,000 1,232,820 0.270 2016-01-08
993 2016-01-06 4,684,500 -261,000 0.17 2,728,638,000 1,381,928 0.295 2016-01-04
994 2016-01-05 4,945,500 -652,500 0.18 2,728,638,000 1,607,288 0.325 2015-12-30
995 2016-01-04 5,598,000 -10,500 0.21 2,728,638,000 1,651,410 0.295 2015-12-29
996 2015-12-30 5,608,500 7,500 0.21 2,728,638,000 1,458,210 0.260 2015-12-28
997 2015-12-29 5,601,000 220,500 0.21 2,728,638,000 1,428,255 0.255 2015-12-23
998 2015-12-28 5,380,500 6,000 0.20 2,728,638,000 1,318,223 0.245 2015-12-22
999 2015-12-23 5,374,500 105,000 0.20 2,728,638,000 1,338,251 0.249 2015-12-21
1000 2015-12-21 5,269,500 -58,500 0.19 2,728,638,000 1,211,985 0.230 2015-12-17
1001 2015-12-16 5,328,000 -4,500 0.20 2,728,638,000 1,182,816 0.222 2015-12-14
1002 2015-12-14 5,332,500 15,000 0.20 2,728,638,000 1,226,475 0.230 2015-12-10
1003 2015-12-11 5,317,500 4,500 0.19 2,728,638,000 1,276,200 0.240 2015-12-09
1004 2015-12-10 5,313,000 -12,000 0.19 2,728,638,000 1,291,059 0.243 2015-12-08
1005 2015-12-04 5,325,000 1,500 0.20 2,728,638,000 1,293,975 0.243 2015-12-02
1006 2015-12-02 5,323,500 7,500 0.20 2,728,638,000 1,277,640 0.240 2015-11-30
1007 2015-11-18 5,316,000 46,500 0.19 2,728,638,000 1,329,000 0.250 2015-11-16
1008 2015-11-16 5,269,500 142,500 0.19 2,728,638,000 1,343,723 0.255 2015-11-12
1009 2015-11-12 5,127,000 -6,000 0.19 2,728,638,000 1,281,750 0.250 2015-11-10
1010 2015-11-11 5,133,000 24,000 0.19 2,728,638,000 1,283,250 0.250 2015-11-09
1011 2015-11-10 5,109,000 31,500 0.19 2,728,638,000 1,302,795 0.255 2015-11-06
1012 2015-11-09 5,077,500 31,500 0.19 2,728,638,000 1,269,375 0.250 2015-11-05
1013 2015-11-03 5,046,000 -103,500 0.18 2,728,638,000 1,387,650 0.275 2015-10-30
1014 2015-11-02 5,149,500 1,500 0.19 2,728,638,000 1,364,618 0.265 2015-10-29
1015 2015-10-30 5,148,000 31,500 0.19 2,728,638,000 1,364,220 0.265 2015-10-28
1016 2015-10-27 5,116,500 -3,000 0.19 2,728,638,000 1,407,038 0.275 2015-10-23
1017 2015-10-26 5,119,500 1,500 0.19 2,728,638,000 1,382,265 0.270 2015-10-22
1018 2015-10-22 5,118,000 10,500 0.19 2,728,638,000 1,458,630 0.285 2015-10-19
1019 2015-10-20 5,107,500 -9,000 0.19 2,728,638,000 1,532,250 0.300 2015-10-16
1020 2015-10-16 5,116,500 -3,000 0.19 2,728,638,000 1,407,038 0.275 2015-10-14
1021 2015-10-15 5,119,500 10,500 0.19 2,728,638,000 1,433,460 0.280 2015-10-13
1022 2015-10-14 5,109,000 -4,500 0.19 2,728,638,000 1,379,430 0.270 2015-10-12
1023 2015-10-13 5,113,500 3,000 0.19 2,728,638,000 1,355,078 0.265 2015-10-09
1024 2015-10-12 5,110,500 -3,000 0.19 2,728,638,000 1,328,730 0.260 2015-10-08
1025 2015-10-09 5,113,500 -31,500 0.19 2,728,638,000 1,355,078 0.265 2015-10-07
1026 2015-10-07 5,145,000 52,500 0.19 2,728,638,000 1,286,250 0.250 2015-10-05
1027 2015-10-06 5,092,500 -57,000 0.19 2,728,638,000 1,273,125 0.250 2015-10-02
1028 2015-09-30 5,149,500 48,000 0.19 2,728,638,000 1,277,076 0.248 2015-09-25
1029 2015-09-29 5,101,500 10,500 0.19 2,728,638,000 1,275,375 0.250 2015-09-24
1030 2015-09-25 5,091,000 -12,000 0.19 2,728,638,000 1,298,205 0.255 2015-09-23
1031 2015-09-24 5,103,000 15,000 0.19 2,728,638,000 1,352,295 0.265 2015-09-22
1032 2015-09-23 5,088,000 6,000 0.19 2,728,638,000 1,322,880 0.260 2015-09-21
1033 2015-09-22 5,082,000 -942,000 0.19 2,728,638,000 1,397,550 0.275 2015-09-18
1034 2015-09-21 6,024,000 850,500 0.22 2,728,638,000 1,686,720 0.280 2015-09-17
1035 2015-09-18 5,173,500 31,500 0.19 2,728,638,000 1,272,681 0.246 2015-09-16
1036 2015-09-16 5,142,000 156,000 0.19 2,728,638,000 1,244,364 0.242 2015-09-14
1037 2015-09-15 4,986,000 33,000 0.18 2,728,638,000 1,161,738 0.233 2015-09-11
1038 2015-09-10 4,953,000 13,500 0.18 2,728,638,000 1,139,190 0.230 2015-09-08
1039 2015-08-27 4,939,500 70,500 0.18 2,728,638,000 1,081,751 0.219 2015-08-25
1040 2015-08-26 4,869,000 -42,000 0.18 2,728,638,000 1,056,573 0.217 2015-08-24
1041 2015-08-25 4,911,000 28,500 0.18 2,728,638,000 1,129,530 0.230 2015-08-21
1042 2015-08-24 4,882,500 3,000 0.18 2,728,638,000 1,171,800 0.240 2015-08-20
1043 2015-08-21 4,879,500 21,000 0.18 2,728,638,000 1,200,357 0.246 2015-08-19
1044 2015-08-20 4,858,500 12,000 0.18 2,728,638,000 1,238,918 0.255 2015-08-18
1045 2015-08-19 4,846,500 1,500 0.18 2,728,638,000 1,284,323 0.265 2015-08-17
1046 2015-08-18 4,845,000 75,000 0.18 2,728,638,000 1,259,700 0.260 2015-08-14
1047 2015-08-17 4,770,000 63,000 0.17 2,728,638,000 1,287,900 0.270 2015-08-13
1048 2015-08-14 4,707,000 31,500 0.17 2,728,638,000 1,247,355 0.265 2015-08-12
1049 2015-08-13 4,675,500 -87,000 0.17 2,728,638,000 1,285,763 0.275 2015-08-11
1050 2015-08-12 4,762,500 90,000 0.17 2,728,638,000 1,333,500 0.280 2015-08-10
1051 2015-08-06 4,672,500 1,500 0.17 2,728,638,000 1,284,938 0.275 2015-08-04
1052 2015-08-04 4,671,000 72,000 0.17 2,728,638,000 1,307,880 0.280 2015-07-31
1053 2015-07-31 4,599,000 9,000 0.17 2,728,638,000 1,333,710 0.290 2015-07-29
1054 2015-07-30 4,590,000 -135,000 0.17 2,728,638,000 1,285,200 0.280 2015-07-28
1055 2015-07-29 4,725,000 37,500 0.17 2,728,638,000 1,323,000 0.280 2015-07-27
1056 2015-07-24 4,687,500 7,500 0.17 2,728,638,000 1,429,688 0.305 2015-07-22
1057 2015-07-20 4,680,000 -156,000 0.17 2,728,638,000 1,450,800 0.310 2015-07-16
1058 2015-07-17 4,836,000 40,500 0.18 2,728,638,000 1,499,160 0.310 2015-07-15
1059 2015-07-16 4,795,500 141,000 0.18 2,728,638,000 1,534,560 0.320 2015-07-14
1060 2015-07-15 4,654,500 -91,500 0.17 2,728,638,000 1,512,713 0.325 2015-07-13
1061 2015-07-14 4,746,000 12,000 0.17 2,728,638,000 1,494,990 0.315 2015-07-10
1062 2015-07-13 4,734,000 91,500 0.17 2,728,638,000 1,301,850 0.275 2015-07-09
1063 2015-07-10 4,642,500 24,000 0.17 2,728,638,000 1,058,490 0.228 2015-07-08
1064 2015-07-09 4,618,500 132,000 0.17 2,728,638,000 1,223,903 0.265 2015-07-07
1065 2015-07-08 4,486,500 156,000 0.16 2,728,638,000 1,480,545 0.330 2015-07-06
1066 2015-07-07 4,330,500 127,500 0.16 2,728,638,000 1,602,285 0.370 2015-07-03
1067 2015-07-06 4,203,000 -118,500 0.15 2,728,638,000 1,639,170 0.390 2015-07-02
1068 2015-07-03 4,321,500 15,000 0.16 2,728,638,000 1,750,208 0.405 2015-06-30
1069 2015-07-02 4,306,500 30,000 0.16 2,728,638,000 1,722,600 0.400 2015-06-29
1070 2015-06-30 4,276,500 10,500 0.16 2,728,638,000 1,774,748 0.415 2015-06-26
1071 2015-06-23 4,266,000 -30,000 0.16 2,728,638,000 1,877,040 0.440 2015-06-19
1072 2015-06-22 4,296,000 -30,000 0.16 2,728,638,000 1,911,720 0.445 2015-06-18
1073 2015-06-18 4,326,000 229,500 0.16 2,728,638,000 1,773,660 0.410 2015-06-16
1074 2015-06-17 4,096,500 144,000 0.15 2,728,638,000 1,802,460 0.440 2015-06-15
1075 2015-06-16 3,952,500 -118,500 0.14 2,728,638,000 1,916,963 0.485 2015-06-12
1076 2015-06-15 4,071,000 1,500 0.15 2,728,638,000 1,770,885 0.435 2015-06-11
1077 2015-06-12 4,069,500 388,500 0.15 2,728,638,000 1,729,538 0.425 2015-06-10
1078 2015-06-11 3,681,000 87,000 0.13 2,728,638,000 1,638,045 0.445 2015-06-09
1079 2015-06-05 3,594,000 -7,500 0.13 2,728,638,000 1,761,060 0.490 2015-06-03
1080 2015-06-04 3,601,500 -6,000 0.13 2,728,638,000 1,782,743 0.495 2015-06-02
1081 2015-06-03 3,607,500 96,000 0.13 2,728,638,000 1,695,525 0.470 2015-06-01
1082 2015-06-01 3,511,500 -567,000 0.13 2,728,638,000 1,632,848 0.465 2015-05-28
1083 2015-05-28 4,078,500 159,000 0.15 2,728,638,000 1,957,680 0.480 2015-05-26
1084 2015-05-27 3,919,500 -66,000 0.14 2,728,638,000 1,802,970 0.460 2015-05-22
1085 2015-05-26 3,985,500 118,500 0.15 2,728,638,000 1,733,693 0.435 2015-05-21
1086 2015-05-22 3,867,000 225,000 0.14 2,728,638,000 1,720,815 0.445 2015-05-20
1087 2015-05-21 3,642,000 220,500 0.13 2,728,638,000 1,657,110 0.455 2015-05-19
1088 2015-05-20 3,421,500 69,000 0.13 2,728,638,000 1,573,890 0.460 2015-05-18
1089 2015-05-14 3,352,500 9,000 0.12 2,728,638,000 1,592,438 0.475 2015-05-12
1090 2015-05-08 3,343,500 -187,500 0.12 2,728,638,000 1,738,620 0.520 2015-05-06
1091 2015-05-07 3,531,000 208,500 0.13 2,728,638,000 1,694,880 0.480 2015-05-05
1092 2015-05-06 3,322,500 -300,000 0.12 2,728,638,000 1,628,025 0.490 2015-05-04
1093 2015-05-05 3,622,500 -46,500 0.13 2,728,638,000 1,630,125 0.450 2015-04-30
1094 2015-05-04 3,669,000 213,000 0.13 2,728,638,000 1,651,050 0.450 2015-04-29
1095 2015-04-30 3,456,000 -1,500 0.13 2,728,638,000 1,434,240 0.415 2015-04-28
1096 2015-04-29 3,457,500 10,500 0.13 2,728,638,000 1,365,713 0.395 2015-04-27
1097 2015-04-28 3,447,000 -10,500 0.13 2,728,638,000 1,327,095 0.385 2015-04-24
1098 2015-04-27 3,457,500 1,500 0.13 2,728,638,000 1,313,850 0.380 2015-04-23
1099 2015-04-24 3,456,000 70,500 0.13 2,728,638,000 1,330,560 0.385 2015-04-22
1100 2015-04-23 3,385,500 52,500 0.12 2,728,638,000 1,303,418 0.385 2015-04-21
1101 2015-04-22 3,333,000 -214,500 0.12 2,728,638,000 1,316,535 0.395 2015-04-20
1102 2015-04-21 3,547,500 211,500 0.13 2,728,638,000 1,489,950 0.420 2015-04-17
1103 2015-04-20 3,336,000 -465,000 0.12 2,728,638,000 1,417,800 0.425 2015-04-16
1104 2015-04-17 3,801,000 217,500 0.14 2,728,638,000 1,577,415 0.415 2015-04-15
1105 2015-04-16 3,583,500 102,000 0.13 2,728,638,000 1,487,153 0.415 2015-04-14
1106 2015-04-15 3,481,500 -1,890,000 0.13 2,728,638,000 1,410,008 0.405 2015-04-13
1107 2015-04-14 5,371,500 277,500 0.20 2,728,638,000 2,068,028 0.385 2015-04-10
1108 2015-04-13 5,094,000 84,000 0.19 2,728,638,000 1,986,660 0.390 2015-04-09
1109 2015-04-10 5,010,000 -58,500 0.18 2,728,638,000 1,903,800 0.380 2015-04-08
1110 2015-04-09 5,068,500 -378,000 0.19 2,728,638,000 1,875,345 0.370 2015-04-02
1111 2015-04-08 5,446,500 589,500 0.20 2,728,638,000 1,987,973 0.365 2015-04-01
1112 2015-04-02 4,857,000 414,000 0.18 2,728,638,000 1,797,090 0.370 2015-03-31
1113 2015-04-01 4,443,000 -511,500 0.16 2,728,638,000 1,643,910 0.370 2015-03-30
1114 2015-03-31 4,954,500 -885,000 0.18 2,728,638,000 1,857,938 0.375 2015-03-27
1115 2015-03-30 5,839,500 328,500 0.21 2,728,638,000 2,131,418 0.365 2015-03-26
1116 2015-03-27 5,511,000 -355,500 0.20 2,728,638,000 2,066,625 0.375 2015-03-25
1117 2015-03-26 5,866,500 -4,500 0.21 2,728,638,000 2,170,605 0.370 2015-03-24
1118 2015-03-25 5,871,000 796,500 0.22 2,728,638,000 2,201,625 0.375 2015-03-23
1119 2015-03-24 5,074,500 -703,500 0.19 2,728,638,000 1,852,193 0.365 2015-03-20
1120 2015-03-20 5,778,000 133,500 0.21 2,728,638,000 1,964,520 0.340 2015-03-18
1121 2015-03-19 5,644,500 196,500 0.21 2,728,638,000 1,919,130 0.340 2015-03-17
1122 2015-03-18 5,448,000 60,000 0.20 2,728,638,000 1,852,320 0.340 2015-03-16
1123 2015-03-17 5,388,000 231,000 0.20 2,728,638,000 1,751,100 0.325 2015-03-13
1124 2015-03-16 5,157,000 22,500 0.19 2,728,638,000 1,676,025 0.325 2015-03-12
1125 2015-03-13 5,134,500 297,000 0.19 2,728,638,000 1,643,040 0.320 2015-03-11
1126 2015-03-12 4,837,500 297,000 0.18 2,728,638,000 1,499,625 0.310 2015-03-10
1127 2015-03-11 4,540,500 510,000 0.17 2,728,638,000 1,498,365 0.330 2015-03-09
1128 2015-03-10 4,030,500 105,000 0.15 2,728,638,000 1,128,540 0.280 2015-03-06
1129 2015-03-02 3,925,500 45,000 0.14 2,728,638,000 1,138,395 0.290 2015-02-26
1130 2015-02-26 3,880,500 24,000 0.14 2,728,638,000 1,144,748 0.295 2015-02-24
1131 2015-02-25 3,856,500 -3,000 0.14 2,728,638,000 1,156,950 0.300 2015-02-23
1132 2015-02-24 3,859,500 1,500 0.14 2,728,638,000 1,080,660 0.280 2015-02-17
1133 2015-02-23 3,858,000 1,500 0.14 2,728,638,000 1,099,530 0.285 2015-02-16
1134 2015-02-17 3,856,500 45,000 0.14 2,728,638,000 1,021,973 0.265 2015-02-13
1135 2015-02-13 3,811,500 15,000 0.14 2,728,638,000 1,048,163 0.275 2015-02-11
1136 2015-02-10 3,796,500 24,000 0.14 2,728,638,000 1,138,950 0.300 2015-02-06
1137 2015-02-09 3,772,500 13,500 0.14 2,728,638,000 1,112,888 0.295 2015-02-05
1138 2015-02-06 3,759,000 7,500 0.14 2,728,638,000 1,296,855 0.345 2015-02-04
1139 2015-02-05 3,751,500 -30,000 0.14 2,728,638,000 1,331,783 0.355 2015-02-03
1140 2015-01-30 3,781,500 -6,000 0.14 2,728,638,000 1,493,693 0.395 2015-01-28
1141 2015-01-29 3,787,500 3,000 0.14 2,728,638,000 1,439,250 0.380 2015-01-27
1142 2015-01-27 3,784,500 3,000 0.14 2,728,638,000 1,494,878 0.395 2015-01-23
1143 2015-01-16 3,781,500 55,500 0.14 2,728,638,000 1,512,600 0.400 2015-01-14
1144 2015-01-09 3,726,000 -7,500 0.14 2,728,638,000 1,620,810 0.435 2015-01-07
1145 2015-01-02 3,733,500 15,000 0.14 2,728,638,000 1,512,068 0.405 2014-12-29
1146 2014-12-23 3,718,500 4,500 0.14 2,728,638,000 1,487,400 0.400 2014-12-19
1147 2014-12-19 3,714,000 3,000 0.14 2,728,638,000 1,522,740 0.410 2014-12-17
1148 2014-12-17 3,711,000 19,500 0.14 2,728,638,000 1,521,510 0.410 2014-12-15
1149 2014-12-16 3,691,500 3,000 0.14 2,728,638,000 1,495,058 0.405 2014-12-12
1150 2014-12-15 3,688,500 3,000 0.14 2,728,638,000 1,493,843 0.405 2014-12-11
1151 2014-12-12 3,685,500 1,500 0.14 2,728,638,000 1,474,200 0.400 2014-12-10
1152 2014-12-10 3,684,000 51,000 0.14 2,728,638,000 1,510,440 0.410 2014-12-08
1153 2014-11-24 3,633,000 3,000 0.13 2,728,638,000 1,725,675 0.475 2014-11-20
1154 2014-11-11 3,630,000 -22,500 0.15 2,480,580,000 1,815,000 0.500 2014-11-07
1155 2014-11-10 3,652,500 -15,000 0.15 2,480,580,000 1,899,300 0.520 2014-11-06
1156 2014-11-04 3,667,500 -1,500 0.15 2,480,580,000 1,687,050 0.460 2014-10-31
1157 2014-10-23 3,669,000 63,000 0.15 2,480,580,000 1,651,050 0.450 2014-10-21
1158 2014-10-22 3,606,000 19,500 0.15 2,480,580,000 1,640,730 0.455 2014-10-20
1159 2014-10-21 3,586,500 3,000 0.14 2,480,580,000 1,613,925 0.450 2014-10-17
1160 2014-10-20 3,583,500 10,500 0.14 2,480,580,000 1,630,493 0.455 2014-10-16
1161 2014-10-17 3,573,000 10,500 0.14 2,480,580,000 1,607,850 0.450 2014-10-15
1162 2014-10-16 3,562,500 54,000 0.14 2,480,580,000 1,620,938 0.455 2014-10-14
1163 2014-10-13 3,508,500 -73,500 0.14 2,480,580,000 1,648,995 0.470 2014-10-09
1164 2014-10-09 3,582,000 63,000 0.14 2,480,580,000 1,629,810 0.455 2014-10-07
1165 2014-09-19 3,519,000 60,000 0.14 2,480,580,000 1,741,905 0.495 2014-09-17
1166 2014-09-18 3,459,000 15,000 0.14 2,480,580,000 1,764,090 0.510 2014-09-16
1167 2014-09-15 3,444,000 4,500 0.14 2,480,580,000 1,825,320 0.530 2014-09-11
1168 2014-09-10 3,439,500 144,000 0.14 2,480,580,000 1,822,935 0.530 2014-09-05
1169 2014-09-08 3,295,500 90,000 0.13 2,480,580,000 1,845,480 0.560 2014-09-04
1170 2014-09-03 3,205,500 -97,500 0.13 2,480,580,000 1,634,805 0.510 2014-09-01
1171 2014-09-02 3,303,000 57,000 0.13 2,480,580,000 1,717,560 0.520 2014-08-29
1172 2014-08-29 3,246,000 106,500 0.13 2,480,580,000 1,655,460 0.510 2014-08-27
1173 2014-08-28 3,139,500 243,000 0.13 2,480,580,000 1,632,540 0.520 2014-08-26
1174 2014-08-22 2,896,500 18,000 0.12 2,480,580,000 1,535,145 0.530 2014-08-20
1175 2014-08-21 2,878,500 12,000 0.12 2,480,580,000 1,583,175 0.550 2014-08-19
1176 2014-08-18 2,866,500 9,000 0.12 2,480,580,000 1,633,905 0.570 2014-08-14
1177 2014-08-05 2,857,500 -109,500 0.12 2,480,580,000 1,743,075 0.610 2014-08-01
1178 2014-08-04 2,967,000 -100,500 0.12 2,480,580,000 1,720,860 0.580 2014-07-31
1179 2014-07-30 3,067,500 -690,000 0.12 2,480,580,000 1,518,413 0.495 2014-07-28
1180 2014-07-23 3,757,500 82,500 0.15 2,480,580,000 1,953,900 0.520 2014-07-21
1181 2014-07-18 3,675,000 118,500 0.15 2,480,580,000 1,984,500 0.540 2014-07-16
1182 2014-07-15 3,556,500 -243,000 0.14 2,480,580,000 1,778,250 0.500 2014-07-11
1183 2014-07-11 3,799,500 178,500 0.15 2,480,580,000 1,899,750 0.500 2014-07-09
1184 2014-07-10 3,621,000 -208,500 0.15 2,480,580,000 1,846,710 0.510 2014-07-08
1185 2014-07-07 3,829,500 82,500 0.15 2,480,580,000 1,953,045 0.510 2014-07-03
1186 2014-06-24 3,747,000 243,000 0.15 2,480,580,000 1,873,500 0.500 2014-06-20
1187 2014-06-06 3,504,000 -30,000 0.14 2,480,580,000 1,787,040 0.510 2014-06-04
1188 2014-05-30 3,534,000 -288,000 0.14 2,480,580,000 1,802,340 0.510 2014-05-28
1189 2014-05-26 3,822,000 -387,000 0.15 2,480,580,000 1,872,780 0.490 2014-05-22
1190 2014-05-08 4,209,000 12,000 0.17 2,480,580,000 1,662,555 0.395 2014-05-05
1191 2014-05-05 4,197,000 127,500 0.17 2,480,580,000 1,657,815 0.395 2014-04-30
1192 2014-05-02 4,069,500 9,000 0.16 2,480,580,000 1,627,800 0.400 2014-04-29
1193 2014-04-30 4,060,500 16,500 0.16 2,480,580,000 1,624,200 0.400 2014-04-28
1194 2014-04-16 4,044,000 4,500 0.16 2,480,580,000 1,658,040 0.410 2014-04-14
1195 2014-04-11 4,039,500 21,000 0.16 2,480,580,000 1,656,195 0.410 2014-04-09
1196 2014-04-08 4,018,500 6,000 0.16 2,480,580,000 1,687,770 0.420 2014-04-04
1197 2014-04-04 4,012,500 63,000 0.16 2,480,580,000 1,705,313 0.425 2014-04-02
1198 2014-04-03 3,949,500 1,500 0.16 2,480,580,000 1,678,538 0.425 2014-04-01
1199 2014-04-01 3,948,000 3,000 0.16 2,480,580,000 1,658,160 0.420 2014-03-28
1200 2014-03-28 3,945,000 -1,500 0.16 2,480,580,000 1,656,900 0.420 2014-03-26
1201 2014-03-24 3,946,500 15,000 0.16 2,480,580,000 1,696,995 0.430 2014-03-20
1202 2014-03-19 3,931,500 64,500 0.16 2,480,580,000 1,710,203 0.435 2014-03-17
1203 2014-03-17 3,867,000 108,000 0.16 2,480,580,000 1,701,480 0.440 2014-03-13
1204 2014-03-13 3,759,000 108,000 0.15 2,480,580,000 1,691,550 0.450 2014-03-11
1205 2014-03-12 3,651,000 100,500 0.15 2,480,580,000 1,679,460 0.460 2014-03-10
1206 2014-03-11 3,550,500 12,000 0.14 2,480,580,000 1,633,230 0.460 2014-03-07
1207 2014-03-10 3,538,500 -150,000 0.14 2,480,580,000 1,680,788 0.475 2014-03-06
1208 2014-02-25 3,688,500 150,000 0.15 2,480,580,000 1,641,383 0.445 2014-02-21
1209 2014-02-20 3,538,500 -33,000 0.14 2,480,580,000 1,556,940 0.440 2014-02-18
1210 2014-02-11 3,571,500 12,000 0.14 2,480,580,000 1,642,890 0.460 2014-02-07
1211 2014-01-29 3,559,500 243,000 0.14 2,480,580,000 1,512,788 0.425 2014-01-27
1212 2014-01-20 3,316,500 -12,000 0.13 2,480,580,000 1,625,085 0.490 2014-01-16
1213 2014-01-03 3,328,500 -243,000 0.13 2,480,580,000 1,730,820 0.520 2013-12-30
1214 2014-01-02 3,571,500 1,500 0.14 2,480,580,000 1,964,325 0.550 2013-12-27
1215 2013-12-30 3,570,000 -13,500 0.14 2,480,580,000 1,731,450 0.485 2013-12-23
1216 2013-12-23 3,583,500 -102,000 0.14 2,480,580,000 1,791,750 0.500 2013-12-19
1217 2013-12-19 3,685,500 6,000 0.15 2,480,580,000 1,916,460 0.520 2013-12-17
1218 2013-12-18 3,679,500 6,000 0.15 2,480,580,000 2,023,725 0.550 2013-12-16
1219 2013-12-13 3,673,500 -277,500 0.15 2,480,580,000 2,093,895 0.570 2013-12-11
1220 2013-12-11 3,951,000 82,500 0.16 2,480,580,000 2,410,110 0.610 2013-12-09
1221 2013-12-10 3,868,500 -55,500 0.16 2,480,580,000 2,282,415 0.590 2013-12-06
1222 2013-12-09 3,924,000 -6,000 0.16 2,480,580,000 2,315,160 0.590 2013-12-05
1223 2013-12-05 3,930,000 -156,000 0.16 2,480,580,000 2,515,200 0.640 2013-12-03
1224 2013-12-04 4,086,000 -6,000 0.16 2,480,580,000 2,574,180 0.630 2013-12-02
1225 2013-12-03 4,092,000 3,000 0.16 2,480,580,000 2,414,280 0.590 2013-11-29
1226 2013-12-02 4,089,000 139,500 0.16 2,480,580,000 2,126,280 0.520 2013-11-28
1227 2013-11-29 3,949,500 -66,000 0.16 2,480,580,000 2,172,225 0.550 2013-11-27
1228 2013-11-28 4,015,500 12,000 0.16 2,480,580,000 1,726,665 0.430 2013-11-26
1229 2013-11-27 4,003,500 51,000 0.16 2,480,580,000 1,861,628 0.465 2013-11-25
1230 2013-11-26 3,952,500 -1,002,000 0.16 2,480,580,000 1,877,438 0.475 2013-11-22
1231 2013-11-25 4,954,500 64,500 0.20 2,480,580,000 2,328,615 0.470 2013-11-21
1232 2013-11-22 4,890,000 -27,000 0.20 2,480,580,000 2,053,800 0.420 2013-11-20
1233 2013-11-11 4,917,000 -45,000 0.20 2,480,580,000 2,065,140 0.420 2013-11-07
1234 2013-11-08 4,962,000 16,500 0.20 2,480,580,000 2,108,850 0.425 2013-11-06
1235 2013-11-07 4,945,500 40,500 0.20 2,480,580,000 2,101,838 0.425 2013-11-05
1236 2013-11-06 4,905,000 3,000 0.20 2,480,580,000 2,084,625 0.425 2013-11-04
1237 2013-11-05 4,902,000 9,000 0.20 2,480,580,000 2,083,350 0.425 2013-11-01
1238 2013-11-01 4,893,000 156,000 0.20 2,480,580,000 2,079,525 0.425 2013-10-30
1239 2013-10-30 4,737,000 3,000 0.19 2,480,580,000 1,965,855 0.415 2013-10-28
1240 2013-10-28 4,734,000 6,000 0.19 2,480,580,000 2,035,620 0.430 2013-10-24
1241 2013-10-25 4,728,000 10,500 0.19 2,480,580,000 1,985,760 0.420 2013-10-23
1242 2013-10-24 4,717,500 -21,000 0.19 2,480,580,000 2,052,113 0.435 2013-10-22
1243 2013-10-22 4,738,500 21,000 0.19 2,480,580,000 1,990,170 0.420 2013-10-18
1244 2013-10-18 4,717,500 -15,000 0.19 2,480,580,000 2,004,938 0.425 2013-10-16
1245 2013-10-02 4,732,500 153,000 0.19 2,480,580,000 1,987,650 0.420 2013-09-27
1246 2013-09-18 4,579,500 201,000 0.18 2,480,580,000 1,969,185 0.430 2013-09-16
1247 2013-09-17 4,378,500 -679,500 0.18 2,480,580,000 1,882,755 0.430 2013-09-13
1248 2013-09-13 5,058,000 -1,500 0.20 2,480,580,000 2,149,650 0.425 2013-09-11
1249 2013-09-02 5,059,500 57,000 0.20 2,480,580,000 2,049,098 0.405 2013-08-29
1250 2013-08-30 5,002,500 297,000 0.20 2,480,580,000 2,026,013 0.405 2013-08-28
1251 2013-08-26 4,705,500 379,500 0.19 2,480,580,000 2,046,893 0.435 2013-08-22
1252 2013-08-22 4,326,000 -219,000 0.17 2,480,580,000 1,838,550 0.425 2013-08-20
1253 2013-08-20 4,545,000 360,000 0.18 2,480,580,000 1,977,075 0.435 2013-08-16
1254 2013-08-19 4,185,000 54,000 0.17 2,480,580,000 1,862,325 0.445 2013-08-15
1255 2013-08-16 4,131,000 -90,000 0.17 2,480,580,000 1,879,605 0.455 2013-08-13
1256 2013-08-13 4,221,000 60,000 0.17 2,480,580,000 1,941,660 0.460 2013-08-09
1257 2013-08-12 4,161,000 -160,500 0.17 2,480,580,000 1,768,425 0.425 2013-08-08
1258 2013-08-09 4,321,500 39,000 0.17 2,480,580,000 1,771,815 0.410 2013-08-07
1259 2013-08-07 4,282,500 -30,000 0.17 2,480,580,000 1,755,825 0.410 2013-08-05
1260 2013-08-05 4,312,500 30,000 0.17 2,480,580,000 1,811,250 0.420 2013-08-01
1261 2013-07-31 4,282,500 -127,500 0.17 2,480,580,000 1,734,413 0.405 2013-07-29
1262 2013-07-29 4,410,000 -103,500 0.18 2,480,580,000 1,852,200 0.420 2013-07-25
1263 2013-07-26 4,513,500 274,500 0.18 2,480,580,000 1,918,238 0.425 2013-07-24
1264 2013-07-24 4,239,000 10,500 0.17 2,480,580,000 1,674,405 0.395 2013-07-22
1265 2013-07-23 4,228,500 160,500 0.17 2,480,580,000 1,670,258 0.395 2013-07-19
1266 2013-07-22 4,068,000 54,000 0.16 2,480,580,000 1,627,200 0.400 2013-07-18
1267 2013-07-19 4,014,000 42,000 0.16 2,480,580,000 1,625,670 0.405 2013-07-17
1268 2013-07-17 3,972,000 10,500 0.16 2,480,580,000 1,628,520 0.410 2013-07-15
1269 2013-07-16 3,961,500 -358,500 0.16 2,480,580,000 1,644,023 0.415 2013-07-12
1270 2013-07-15 4,320,000 -27,000 0.17 2,480,580,000 1,728,000 0.400 2013-07-11
1271 2013-07-12 4,347,000 1,003,500 0.18 2,480,580,000 1,738,800 0.400 2013-07-10
1272 2013-07-11 3,343,500 130,500 0.13 2,480,580,000 1,521,293 0.455 2013-07-09
1273 2013-07-10 3,213,000 1,369,500 0.13 2,480,580,000 1,494,045 0.465 2013-07-08
1274 2013-03-13 1,843,500 -177,000 0.07 2,480,580,000 1,548,540 0.840 2013-03-11
1275 2013-03-06 2,020,500 -315,000 0.08 2,480,580,000 1,717,425 0.850 2013-03-04
1276 2013-03-05 2,335,500 66,000 0.09 2,480,580,000 1,915,110 0.820 2013-03-01
1277 2013-03-04 2,269,500 217,500 0.09 2,480,580,000 1,906,380 0.840 2013-02-28
1278 2013-03-01 2,052,000 -70,500 0.08 2,480,580,000 1,723,680 0.840 2013-02-27
1279 2013-02-28 2,122,500 1,500 0.09 2,480,580,000 1,740,450 0.820 2013-02-26
1280 2013-02-27 2,121,000 1,500 0.09 2,480,580,000 1,824,060 0.860 2013-02-25
1281 2013-02-22 2,119,500 -241,500 0.09 2,480,580,000 1,801,575 0.850 2013-02-20
1282 2013-02-20 2,361,000 3,000 0.10 2,480,580,000 1,959,630 0.830 2013-02-18
1283 2013-02-15 2,358,000 -231,000 0.10 2,480,580,000 1,909,980 0.810 2013-02-08
1284 2013-02-07 2,589,000 -42,000 0.10 2,480,580,000 2,071,200 0.800 2013-02-05
1285 2013-02-05 2,631,000 -36,000 0.11 2,480,580,000 2,183,730 0.830 2013-02-01
1286 2013-02-04 2,667,000 -72,000 0.11 2,480,580,000 2,160,270 0.810 2013-01-31
1287 2013-02-01 2,739,000 72,000 0.11 2,480,580,000 1,999,470 0.730 2013-01-30
1288 2013-01-29 2,667,000 -180,000 0.11 2,480,580,000 1,946,910 0.730 2013-01-25
1289 2013-01-28 2,847,000 180,000 0.11 2,480,580,000 2,163,720 0.760 2013-01-24
1290 2013-01-18 2,667,000 -82,500 0.11 2,480,580,000 2,026,920 0.760 2013-01-16
1291 2013-01-16 2,749,500 42,000 0.11 2,480,580,000 2,089,620 0.760 2013-01-14
1292 2013-01-14 2,707,500 -9,000 0.11 2,480,580,000 2,166,000 0.800 2013-01-10
1293 2013-01-11 2,716,500 -49,500 0.11 2,480,580,000 2,146,035 0.790 2013-01-09
1294 2013-01-09 2,766,000 1,500 0.11 2,480,580,000 2,268,120 0.820 2013-01-07
1295 2013-01-08 2,764,500 -88,500 0.11 2,480,580,000 2,239,245 0.810 2013-01-04
1296 2013-01-07 2,853,000 -60,000 0.12 2,480,580,000 2,310,930 0.810 2013-01-03
1297 2013-01-04 2,913,000 4,500 0.12 2,480,580,000 2,388,660 0.820 2013-01-02
1298 2013-01-03 2,908,500 -45,000 0.12 2,480,580,000 2,268,630 0.780 2012-12-28
1299 2013-01-02 2,953,500 -508,500 0.12 2,480,580,000 2,333,265 0.790 2012-12-27
1300 2012-12-28 3,462,000 -225,000 0.14 2,480,580,000 2,388,780 0.690 2012-12-21
1301 2012-12-27 3,687,000 156,000 0.15 2,480,580,000 2,544,030 0.690 2012-12-20
1302 2012-12-21 3,531,000 -1,500 0.14 2,480,580,000 2,507,010 0.710 2012-12-19
1303 2012-12-10 3,532,500 -7,500 0.14 2,480,580,000 2,296,125 0.650 2012-12-06
1304 2012-12-06 3,540,000 -27,000 0.14 2,480,580,000 2,088,600 0.590 2012-12-04
1305 2012-12-04 3,567,000 85,500 0.14 2,480,580,000 2,354,220 0.660 2012-11-30
1306 2012-11-29 3,481,500 300,000 0.14 2,480,580,000 2,367,420 0.680 2012-11-27
1307 2012-11-28 3,181,500 15,000 0.13 2,480,580,000 2,131,605 0.670 2012-11-26
1308 2012-11-27 3,166,500 19,500 0.13 2,480,580,000 2,153,220 0.680 2012-11-23
1309 2012-11-21 3,147,000 3,000 0.13 2,480,580,000 2,171,430 0.690 2012-11-19
1310 2012-11-20 3,144,000 -3,000 0.13 2,480,580,000 2,137,920 0.680 2012-11-16
1311 2012-11-16 3,147,000 -66,000 0.13 2,480,580,000 2,171,430 0.690 2012-11-14
1312 2012-11-15 3,213,000 174,000 0.13 2,480,580,000 2,152,710 0.670 2012-11-13
1313 2012-11-13 3,039,000 6,000 0.12 2,480,580,000 2,218,470 0.730 2012-11-09
1314 2012-11-07 3,033,000 -81,000 0.12 2,480,580,000 2,153,430 0.710 2012-11-05
1315 2012-11-05 3,114,000 -100,500 0.13 2,480,580,000 2,210,940 0.710 2012-11-01
1316 2012-11-02 3,214,500 81,000 0.13 2,480,580,000 2,282,295 0.710 2012-10-31
1317 2012-10-29 3,133,500 -30,000 0.13 2,480,580,000 2,287,455 0.730 2012-10-25
1318 2012-10-26 3,163,500 24,000 0.13 2,480,580,000 2,309,355 0.730 2012-10-24
1319 2012-10-25 3,139,500 -133,500 0.13 2,480,580,000 2,229,045 0.710 2012-10-22
1320 2012-10-22 3,273,000 -93,000 0.13 2,480,580,000 2,389,290 0.730 2012-10-18
1321 2012-10-19 3,366,000 -37,500 0.14 2,480,580,000 2,389,860 0.710 2012-10-17
1322 2012-10-17 3,403,500 -75,000 0.14 2,480,580,000 2,382,450 0.700 2012-10-15
1323 2012-10-16 3,478,500 180,000 0.14 2,480,580,000 2,261,025 0.650 2012-10-12
1324 2012-10-12 3,298,500 90,000 0.13 2,480,580,000 2,209,995 0.670 2012-10-10
1325 2012-10-09 3,208,500 30,000 0.13 2,480,580,000 2,085,525 0.650 2012-10-05
1326 2012-10-08 3,178,500 121,500 0.13 2,480,580,000 1,938,885 0.610 2012-10-04
1327 2012-09-19 3,057,000 7,500 0.12 2,480,580,000 2,017,620 0.660 2012-09-17
1328 2012-09-17 3,049,500 -174,000 0.12 2,480,580,000 2,012,670 0.660 2012-09-13
1329 2012-09-13 3,223,500 -21,000 0.13 2,480,580,000 2,095,275 0.650 2012-09-11
1330 2012-09-12 3,244,500 -48,000 0.13 2,480,580,000 2,141,370 0.660 2012-09-10
1331 2012-09-03 3,292,500 36,000 0.13 2,480,580,000 1,909,650 0.580 2012-08-30
1332 2012-08-30 3,256,500 33,000 0.13 2,480,580,000 1,986,465 0.610 2012-08-28
1333 2012-08-29 3,223,500 25,500 0.13 2,480,580,000 1,998,570 0.620 2012-08-27
1334 2012-08-27 3,198,000 -30,000 0.13 2,480,580,000 1,918,800 0.600 2012-08-23
1335 2012-08-24 3,228,000 -250,500 0.13 2,480,580,000 1,904,520 0.590 2012-08-22
1336 2012-08-22 3,478,500 31,500 0.14 2,480,580,000 2,087,100 0.600 2012-08-20
1337 2012-08-21 3,447,000 1,500 0.14 2,480,580,000 1,930,320 0.560 2012-08-17
1338 2012-08-14 3,445,500 -1,500 0.14 2,480,580,000 1,929,480 0.560 2012-08-10
1339 2012-08-09 3,447,000 39,000 0.14 2,480,580,000 1,895,850 0.550 2012-08-07
1340 2012-08-07 3,408,000 154,500 0.14 2,480,580,000 1,874,400 0.550 2012-08-03
1341 2012-07-31 3,253,500 55,500 0.13 2,480,580,000 1,626,750 0.500 2012-07-27
1342 2012-07-30 3,198,000 100,500 0.13 2,480,580,000 1,599,000 0.500 2012-07-26
1343 2012-07-27 3,097,500 45,000 0.12 2,480,580,000 1,548,750 0.500 2012-07-25
1344 2012-07-26 3,052,500 6,000 0.12 2,480,580,000 1,556,775 0.510 2012-07-24
1345 2012-07-24 3,046,500 24,000 0.12 2,480,580,000 1,614,645 0.530 2012-07-20
1346 2012-07-20 3,022,500 1,500 0.12 2,480,580,000 1,632,150 0.540 2012-07-18
1347 2012-07-19 3,021,000 7,500 0.12 2,480,580,000 1,631,340 0.540 2012-07-17
1348 2012-07-18 3,013,500 9,000 0.12 2,480,580,000 1,627,290 0.540 2012-07-16
1349 2012-07-16 3,004,500 13,500 0.12 2,480,580,000 1,652,475 0.550 2012-07-12
1350 2012-07-13 2,991,000 19,500 0.12 2,480,580,000 1,704,870 0.570 2012-07-11
1351 2012-07-12 2,971,500 9,000 0.12 2,480,580,000 1,723,470 0.580 2012-07-10
1352 2012-07-11 2,962,500 151,500 0.12 2,480,580,000 1,718,250 0.580 2012-07-09
1353 2012-07-10 2,811,000 124,500 0.11 2,480,580,000 1,658,490 0.590 2012-07-06
1354 2012-07-04 2,686,500 45,000 0.11 2,480,580,000 1,504,440 0.560 2012-06-29
1355 2012-07-03 2,641,500 165,000 0.11 2,480,580,000 1,426,410 0.540 2012-06-28
1356 2012-06-28 2,476,500 22,500 0.10 2,480,580,000 1,312,545 0.530 2012-06-26
1357 2012-06-27 2,454,000 -186,000 0.10 2,480,580,000 1,447,860 0.590 2012-06-25
1358 2012-06-26 2,640,000 9,000 0.11 2,480,580,000 1,927,200 0.730 2012-06-22
1359 2012-06-13 2,631,000 15,000 0.11 2,480,580,000 2,025,870 0.770 2012-06-11
1360 2012-06-07 2,616,000 -78,000 0.11 2,480,580,000 1,909,680 0.730 2012-06-05
1361 2012-06-06 2,694,000 -52,500 0.11 2,480,580,000 2,047,440 0.760 2012-06-04
1362 2012-06-01 2,746,500 13,500 0.11 2,480,580,000 2,169,735 0.790 2012-05-30
1363 2012-05-31 2,733,000 18,000 0.11 2,480,580,000 2,131,740 0.780 2012-05-29
1364 2012-05-30 2,715,000 -15,000 0.11 2,480,580,000 2,090,550 0.770 2012-05-28
1365 2012-05-28 2,730,000 -1,021,500 0.11 2,480,580,000 2,265,900 0.830 2012-05-24
1366 2012-05-25 3,751,500 -138,000 0.15 2,480,580,000 3,226,290 0.860 2012-05-23
1367 2012-05-22 3,889,500 240,000 0.16 2,480,580,000 3,267,180 0.840 2012-05-18
1368 2012-05-18 3,649,500 54,000 0.15 2,480,580,000 3,102,075 0.850 2012-05-16
1369 2012-05-17 3,595,500 217,500 0.14 2,480,580,000 3,164,040 0.880 2012-05-15
1370 2012-05-16 3,378,000 34,500 0.14 2,480,580,000 3,073,980 0.910 2012-05-14
1371 2012-05-15 3,343,500 -180,000 0.13 2,480,580,000 3,076,020 0.920 2012-05-11
1372 2012-05-14 3,523,500 202,500 0.14 2,480,580,000 3,171,150 0.900 2012-05-10
1373 2012-05-11 3,321,000 510,000 0.13 2,480,580,000 2,889,270 0.870 2012-05-09
1374 2012-05-10 2,811,000 208,500 0.11 2,480,580,000 2,473,680 0.880 2012-05-08
1375 2012-05-08 2,602,500 60,000 0.10 2,480,580,000 2,290,200 0.880 2012-05-04
1376 2012-05-07 2,542,500 24,000 0.10 2,480,580,000 2,288,250 0.900 2012-05-03
1377 2012-05-04 2,518,500 -45,000 0.10 2,480,580,000 2,291,835 0.910 2012-05-02
1378 2012-05-02 2,563,500 372,000 0.10 2,480,580,000 2,230,245 0.870 2012-04-27
1379 2012-04-23 2,191,500 180,000 0.09 2,480,580,000 2,060,010 0.940 2012-04-19
1380 2012-04-20 2,011,500 -211,500 0.08 2,480,580,000 1,910,925 0.950 2012-04-18
1381 2012-04-18 2,223,000 -12,000 0.09 2,480,580,000 2,045,160 0.920 2012-04-16
1382 2012-04-17 2,235,000 208,500 0.09 2,480,580,000 2,078,550 0.930 2012-04-13
1383 2012-04-13 2,026,500 69,000 0.08 2,480,580,000 1,783,320 0.880 2012-04-11
1384 2012-04-12 1,957,500 49,500 0.08 2,480,580,000 1,761,750 0.900 2012-04-10
1385 2012-03-29 1,908,000 -135,000 0.08 2,480,580,000 1,831,680 0.960 2012-03-27
1386 2012-03-28 2,043,000 150,000 0.08 2,480,580,000 1,879,560 0.920 2012-03-26
1387 2012-03-27 1,893,000 6,000 0.08 2,480,580,000 1,760,490 0.930 2012-03-23
1388 2012-03-23 1,887,000 -150,000 0.08 2,480,580,000 1,830,390 0.970 2012-03-21
1389 2012-03-22 2,037,000 225,000 0.08 2,480,580,000 2,037,000 1.000 2012-03-20
1390 2012-03-21 1,812,000 19,500 0.07 2,480,580,000 1,793,880 0.990 2012-03-19
1391 2012-03-20 1,792,500 150,000 0.07 2,480,580,000 1,846,275 1.030 2012-03-16
1392 2012-03-19 1,642,500 -1,500 0.07 2,480,580,000 1,757,475 1.070 2012-03-15
1393 2012-03-16 1,644,000 21,000 0.07 2,480,580,000 1,808,400 1.100 2012-03-14
1394 2012-03-15 1,623,000 87,000 0.07 2,480,580,000 1,817,760 1.120 2012-03-13
1395 2012-03-13 1,536,000 -94,500 0.06 2,480,580,000 1,766,400 1.150 2012-03-09
1396 2012-03-09 1,630,500 -51,000 0.07 2,480,580,000 1,744,635 1.070 2012-03-07
1397 2012-03-08 1,681,500 -112,500 0.07 2,480,580,000 1,782,390 1.060 2012-03-06
1398 2012-03-07 1,794,000 -117,000 0.07 2,480,580,000 1,991,340 1.110 2012-03-05
1399 2012-03-05 1,911,000 -60,000 0.08 2,480,580,000 2,121,210 1.110 2012-03-01
1400 2012-03-01 1,971,000 -24,000 0.08 2,480,580,000 2,108,970 1.070 2012-02-28
1401 2012-02-29 1,995,000 16,500 0.08 2,480,580,000 2,074,800 1.040 2012-02-27
1402 2012-02-28 1,978,500 -24,000 0.08 2,480,580,000 2,196,135 1.110 2012-02-24
1403 2012-02-27 2,002,500 -195,000 0.08 2,480,580,000 2,322,900 1.160 2012-02-23
1404 2012-02-24 2,197,500 33,000 0.09 2,480,580,000 2,373,300 1.080 2012-02-22
1405 2012-02-23 2,164,500 105,000 0.09 2,480,580,000 2,186,145 1.010 2012-02-21
1406 2012-02-22 2,059,500 -172,500 0.08 2,480,580,000 1,997,715 0.970 2012-02-20
1407 2012-02-21 2,232,000 -7,500 0.09 2,480,580,000 2,053,440 0.920 2012-02-17
1408 2012-02-17 2,239,500 22,500 0.09 2,480,580,000 2,060,340 0.920 2012-02-15
1409 2012-02-16 2,217,000 21,000 0.09 2,480,580,000 2,017,470 0.910 2012-02-14
1410 2012-02-15 2,196,000 4,500 0.09 2,480,580,000 1,998,360 0.910 2012-02-13
1411 2012-02-14 2,191,500 -91,500 0.09 2,480,580,000 1,972,350 0.900 2012-02-10
1412 2012-02-13 2,283,000 -889,500 0.09 2,480,580,000 2,100,360 0.920 2012-02-09
1413 2012-02-09 3,172,500 -6,000 0.13 2,480,580,000 2,696,625 0.850 2012-02-07
1414 2012-02-07 3,178,500 40,500 0.13 2,480,580,000 2,638,155 0.830 2012-02-03
1415 2012-02-06 3,138,000 -25,500 0.13 2,480,580,000 2,604,540 0.830 2012-02-02
1416 2012-02-03 3,163,500 -13,500 0.13 2,480,580,000 2,562,435 0.810 2012-02-01
1417 2012-02-02 3,177,000 15,000 0.13 2,480,580,000 2,541,600 0.800 2012-01-31
1418 2012-01-31 3,162,000 -156,000 0.13 2,480,580,000 2,592,840 0.820 2012-01-27
1419 2012-01-20 3,318,000 42,000 0.13 2,480,580,000 2,853,480 0.860 2012-01-18
1420 2012-01-19 3,276,000 -19,500 0.13 2,480,580,000 2,882,880 0.880 2012-01-17
1421 2012-01-18 3,295,500 -58,500 0.13 2,480,580,000 2,867,085 0.870 2012-01-16
1422 2012-01-17 3,354,000 -36,000 0.14 2,480,580,000 2,917,980 0.870 2012-01-13
1423 2012-01-16 3,390,000 159,000 0.14 2,480,580,000 2,915,400 0.860 2012-01-12
1424 2012-01-13 3,231,000 33,000 0.13 2,480,580,000 2,810,970 0.870 2012-01-11
1425 2012-01-12 3,198,000 -25,500 0.13 2,480,580,000 2,718,300 0.850 2012-01-10
1426 2012-01-11 3,223,500 -108,000 0.13 2,480,580,000 2,675,505 0.830 2012-01-09
1427 2012-01-10 3,331,500 12,000 0.13 2,480,580,000 2,665,200 0.800 2012-01-06
1428 2012-01-09 3,319,500 -64,500 0.13 2,480,580,000 2,688,795 0.810 2012-01-05
1429 2012-01-06 3,384,000 -127,500 0.14 2,480,580,000 2,673,360 0.790 2012-01-04
1430 2012-01-04 3,511,500 84,000 0.14 2,480,580,000 2,774,085 0.790 2011-12-30
1431 2012-01-03 3,427,500 66,000 0.14 2,480,580,000 2,639,175 0.770 2011-12-29
1432 2011-12-30 3,361,500 42,000 0.14 2,480,580,000 2,588,355 0.770 2011-12-28
1433 2011-12-29 3,319,500 19,500 0.13 2,480,580,000 2,556,015 0.770 2011-12-23
1434 2011-12-23 3,300,000 154,500 0.13 2,480,580,000 2,574,000 0.780 2011-12-21
1435 2011-12-21 3,145,500 13,500 0.13 2,480,580,000 2,359,125 0.750 2011-12-19
1436 2011-12-20 3,132,000 357,000 0.13 2,480,580,000 2,411,640 0.770 2011-12-16
1437 2011-12-19 2,775,000 51,000 0.11 2,480,580,000 2,136,750 0.770 2011-12-15
1438 2011-12-15 2,724,000 -46,500 0.11 2,480,580,000 2,179,200 0.800 2011-12-13
1439 2011-12-14 2,770,500 502,500 0.11 2,480,580,000 2,271,810 0.820 2011-12-12
1440 2011-12-13 2,268,000 -90,000 0.09 2,480,580,000 1,882,440 0.830 2011-12-09
1441 2011-12-12 2,358,000 -88,500 0.10 2,480,580,000 1,980,720 0.840 2011-12-08
1442 2011-12-09 2,446,500 36,000 0.10 2,480,580,000 2,079,525 0.850 2011-12-07
1443 2011-12-08 2,410,500 45,000 0.10 2,480,580,000 2,024,820 0.840 2011-12-06
1444 2011-12-07 2,365,500 150,000 0.10 2,480,580,000 1,939,710 0.820 2011-12-05
1445 2011-12-01 2,215,500 112,500 0.09 2,480,580,000 1,794,555 0.810 2011-11-29
1446 2011-11-30 2,103,000 43,500 0.08 2,480,580,000 1,640,340 0.780 2011-11-28
1447 2011-11-28 2,059,500 31,500 0.08 2,480,580,000 1,585,815 0.770 2011-11-24
1448 2011-11-25 2,028,000 31,500 0.08 2,480,580,000 1,500,720 0.740 2011-11-23
1449 2011-11-24 1,996,500 133,500 0.08 2,480,580,000 1,537,305 0.770 2011-11-22
1450 2011-11-23 1,863,000 21,000 0.08 2,480,580,000 1,490,400 0.800 2011-11-21
1451 2011-11-22 1,842,000 52,500 0.07 2,480,580,000 1,492,020 0.810 2011-11-18
1452 2011-11-21 1,789,500 -51,000 0.07 2,480,580,000 1,503,180 0.840 2011-11-17
1453 2011-11-18 1,840,500 118,500 0.07 2,480,580,000 1,490,805 0.810 2011-11-16
1454 2011-11-17 1,722,000 318,000 0.07 2,480,580,000 1,412,040 0.820 2011-11-15
1455 2011-11-16 1,404,000 34,500 0.06 2,480,580,000 1,193,400 0.850 2011-11-14
1456 2011-11-15 1,369,500 -72,000 0.06 2,480,580,000 1,150,380 0.840 2011-11-11
1457 2011-11-14 1,441,500 -69,000 0.06 2,480,580,000 1,210,860 0.840 2011-11-10
1458 2011-11-11 1,510,500 142,500 0.06 2,480,580,000 1,253,715 0.830 2011-11-09
1459 2011-11-10 1,368,000 -63,000 0.06 2,480,580,000 1,190,160 0.870 2011-11-08
1460 2011-11-09 1,431,000 502,500 0.06 2,480,580,000 1,073,250 0.750 2011-11-07
1461 2011-11-08 928,500 36,000 0.04 2,480,580,000 696,375 0.750 2011-11-04
1462 2011-11-07 892,500 40,500 0.04 2,480,580,000 651,525 0.730 2011-11-03
1463 2011-11-04 852,000 -82,500 0.03 2,480,580,000 630,480 0.740 2011-11-02
1464 2011-11-03 934,500 162,000 0.04 2,480,580,000 710,220 0.760 2011-11-01
1465 2011-11-02 772,500 76,500 0.03 2,480,580,000 594,825 0.770 2011-10-31
1466 2011-11-01 696,000 54,000 0.03 2,480,580,000 508,080 0.730 2011-10-28
1467 2011-10-25 642,000 15,000 0.03 2,480,580,000 430,140 0.670 2011-10-21
1468 2011-10-24 627,000 30,000 0.03 2,480,580,000 420,090 0.670 2011-10-20
1469 2011-10-21 597,000 15,000 0.02 2,480,580,000 405,960 0.680 2011-10-19
1470 2011-10-20 582,000 30,000 0.02 2,480,580,000 401,580 0.690 2011-10-18
1471 2011-10-19 552,000 114,000 0.02 2,480,580,000 414,000 0.750 2011-10-17
1472 2011-10-18 438,000 61,500 0.02 2,480,580,000 302,220 0.690 2011-10-14
1473 2011-10-17 376,500 15,000 0.02 2,480,580,000 263,550 0.700 2011-10-13
1474 2011-10-14 361,500 24,000 0.01 2,480,580,000 238,590 0.660 2011-10-12
1475 2011-10-07 337,500 13,500 0.01 2,480,580,000 172,125 0.510 2011-10-04
1476 2011-10-03 324,000 16,500 0.01 2,480,580,000 197,640 0.610 2011-09-28
1477 2011-09-30 307,500 7,500 0.01 2,480,580,000 178,350 0.580 2011-09-27
1478 2011-09-27 300,000 16,500 0.01 2,480,580,000 189,000 0.630 2011-09-23
1479 2011-09-26 283,500 15,000 0.01 2,480,580,000 198,450 0.700 2011-09-22
1480 2011-09-20 268,500 75,000 0.01 2,480,580,000 212,115 0.790 2011-09-16
1481 2011-09-19 193,500 45,000 0.01 2,480,580,000 152,865 0.790 2011-09-15
1482 2011-09-15 148,500 12,000 0.01 2,480,580,000 120,285 0.810 2011-09-12
1483 2011-09-12 136,500 34,500 0.01 2,480,580,000 118,755 0.870 2011-09-08
1484 2011-09-07 102,000 42,000 0.00 2,480,580,000 85,680 0.840 2011-09-05
1485 2011-09-06 60,000 15,000 0.00 2,480,580,000 52,800 0.880 2011-09-02
1486 2011-09-05 45,000 16,500 0.00 2,480,580,000 38,700 0.860 2011-09-01
1487 2011-04-29 28,500 -3,000 0.00 2,490,000,000 44,460 1.560 2011-04-27
1488 2011-04-28 31,500 3,000 0.00 2,490,000,000 51,030 1.620 2011-04-26
1489 2010-12-03 28,500 28,500 0.00 2,490,000,000 44,745 1.570 2010-12-01

Webb-site Database - Powered By Linux Group

Back to top