Shengli Oil & Gas Pipe Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01080  2009-12-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 0.090 2026-02-05
2 2026-02-06 0.092 2026-02-04
3 2026-02-05 0.088 2026-02-03
4 2025-11-17 2,418,000 -60,000 0.06 51 3,874,365,600 220,038 0.091 2025-11-13
5 2025-10-08 2,478,000 -40,500 0.06 52 3,874,365,600 203,196 0.082 2025-10-03
6 2025-08-08 2,518,500 -19,500 0.07 53 3,874,365,600 246,813 0.098 2025-08-06
7 2025-08-06 2,538,000 -120,000 0.07 54 3,874,365,600 236,034 0.093 2025-08-04
8 2025-05-30 2,658,000 -321,000 0.07 55 3,874,365,600 93,030 0.035 2025-05-28
9 2025-04-17 2,979,000 -21,000 0.08 56 3,874,365,600 98,307 0.033 2025-04-15
10 2025-03-05 3,000,000 -1,500 0.08 57 3,874,365,600 99,000 0.033 2025-03-03
11 2025-02-11 3,001,500 -123,000 0.08 58 3,874,365,600 90,045 0.030 2025-02-07
12 2024-12-10 3,124,500 -103,500 0.08 59 3,874,365,600 99,984 0.032 2024-12-06
13 2024-08-28 3,228,000 -15,000 0.08 60 3,874,365,600 71,016 0.022 2024-08-26
14 2024-07-16 3,243,000 -876,000 0.08 61 3,874,365,600 103,776 0.032 2024-07-12
15 2023-09-15 4,119,000 43,500 0.11 62 3,874,365,600 230,664 0.056 2023-09-13
16 2023-08-30 4,075,500 28,500 0.11 61 3,874,365,600 248,606 0.061 2023-08-28
17 2023-08-02 4,047,000 -43,500 0.10 60 3,874,365,600 202,350 0.050 2023-07-31
18 2023-07-24 4,090,500 -30,000 0.11 61 3,874,365,600 200,435 0.049 2023-07-20
19 2023-02-28 4,120,500 -300,000 0.11 62 3,874,365,600 350,243 0.085 2023-02-24
20 2022-11-04 4,420,500 19,500 0.11 63 3,874,365,600 331,538 0.075 2022-11-02
21 2022-11-01 4,401,000 -21,000 0.11 63 3,874,365,600 356,481 0.081 2022-10-28
22 2022-10-20 4,422,000 -30,000 0.11 64 3,874,365,600 367,026 0.083 2022-10-18
23 2022-09-27 4,452,000 15,000 0.11 65 3,874,365,600 454,104 0.102 2022-09-23
24 2022-08-04 4,437,000 -337,500 0.11 64 3,874,365,600 470,322 0.106 2022-08-02
25 2022-06-29 4,774,500 -4,500 0.12 65 3,874,365,600 582,489 0.122 2022-06-27
26 2022-06-23 4,779,000 -1,050,000 0.12 66 3,874,365,600 477,900 0.100 2022-06-21
27 2022-05-31 5,829,000 -28,500 0.15 67 3,874,365,600 384,714 0.066 2022-05-27
28 2022-05-30 5,857,500 -6,000 0.15 68 3,874,365,600 410,025 0.070 2022-05-26
29 2022-04-06 5,863,500 1,500 0.15 69 3,874,365,600 363,537 0.062 2022-04-01
30 2022-03-30 5,862,000 10,500 0.15 68 3,874,365,600 386,892 0.066 2022-03-28
31 2022-03-07 5,851,500 6,000 0.15 67 3,874,365,600 421,308 0.072 2022-03-03
32 2021-12-14 5,845,500 337,500 0.15 66 3,874,365,600 438,413 0.075 2021-12-10
33 2021-11-10 5,508,000 -3,000 0.14 65 3,874,365,600 446,148 0.081 2021-11-08
34 2021-11-01 5,511,000 -63,000 0.14 66 3,874,365,600 457,413 0.083 2021-10-28
35 2021-08-30 5,574,000 1,050,000 0.14 67 3,874,365,600 507,234 0.091 2021-08-26
36 2021-05-11 4,524,000 -30,000 0.12 66 3,874,365,600 375,492 0.083 2021-05-07
37 2021-04-30 4,554,000 30,000 0.12 67 3,874,365,600 387,090 0.085 2021-04-28
38 2021-03-18 4,524,000 3,000 0.12 66 3,874,365,600 429,780 0.095 2021-03-16
39 2021-03-03 4,521,000 21,000 0.12 65 3,874,365,600 447,579 0.099 2021-03-01
40 2021-02-10 4,500,000 -40,500 0.12 65 3,874,365,600 409,500 0.091 2021-02-08
41 2020-12-17 4,540,500 -283,500 0.14 66 3,274,365,600 494,915 0.109 2020-12-15
42 2020-11-04 4,824,000 66,000 0.15 67 3,274,365,600 376,272 0.078 2020-11-02
43 2020-10-16 4,758,000 -66,000 0.15 66 3,274,365,600 390,156 0.082 2020-10-14
44 2020-07-29 4,824,000 -120,000 0.15 67 3,274,365,600 376,272 0.078 2020-07-27
45 2020-07-10 4,944,000 -4,500 0.15 67 3,274,365,600 291,696 0.059 2020-07-08
46 2020-06-29 4,948,500 19,500 0.15 68 3,274,365,600 291,962 0.059 2020-06-24
47 2020-05-19 4,929,000 313,500 0.15 68 3,274,365,600 290,811 0.059 2020-05-15
48 2020-03-25 4,615,500 -300,000 0.14 67 3,274,365,600 276,930 0.060 2020-03-23
49 2019-09-10 4,915,500 120,000 0.15 68 3,274,365,600 383,409 0.078 2019-09-06
50 2019-06-26 4,795,500 -90,000 0.15 68 3,274,365,600 479,550 0.100 2019-06-24
51 2019-06-24 4,885,500 -15,000 0.15 69 3,274,365,600 493,436 0.101 2019-06-20
52 2019-05-10 4,900,500 -9,000 0.15 70 3,274,365,600 573,359 0.117 2019-05-08
53 2019-03-29 4,909,500 -1,002,000 0.15 71 3,274,365,600 662,783 0.135 2019-03-27
54 2019-03-28 5,911,500 -6,000 0.18 71 3,274,365,600 668,000 0.113 2019-03-26
55 2019-02-21 5,917,500 801,000 0.18 71 3,274,365,600 645,008 0.109 2019-02-19
56 2019-01-18 5,116,500 250,500 0.16 71 3,274,365,600 562,815 0.110 2019-01-16
57 2018-12-28 4,866,000 300,000 0.15 70 3,274,365,600 559,590 0.115 2018-12-24
58 2018-08-31 4,566,000 45,000 0.14 69 3,274,365,600 977,124 0.214 2018-08-29
59 2018-08-29 4,521,000 -354,000 0.14 68 3,274,365,600 967,494 0.214 2018-08-27
60 2018-08-21 4,875,000 -4,500 0.15 69 3,274,365,600 1,038,375 0.213 2018-08-17
61 2018-02-08 4,879,500 -51,000 0.15 70 3,274,365,600 1,512,645 0.310 2018-02-06
62 2018-01-17 4,930,500 -120,000 0.15 71 3,274,365,600 1,898,243 0.385 2018-01-15
63 2018-01-04 5,050,500 -25,500 0.15 72 3,274,365,600 2,121,210 0.420 2018-01-02
64 2017-12-08 5,076,000 -90,000 0.16 73 3,274,365,600 2,106,540 0.415 2017-12-06
65 2017-09-29 5,166,000 -90,000 0.16 74 3,274,365,600 2,350,530 0.455 2017-09-27
66 2017-09-25 5,256,000 -15,000 0.16 75 3,274,365,600 2,049,840 0.390 2017-09-21
67 2017-08-22 5,271,000 -99,000 0.16 76 3,274,365,600 1,950,270 0.370 2017-08-18
68 2017-08-21 5,370,000 -24,000 0.16 77 3,274,365,600 1,906,350 0.355 2017-08-17
69 2017-08-16 5,394,000 -87,000 0.16 78 3,274,365,600 1,833,960 0.340 2017-08-14
70 2017-07-20 5,481,000 -30,000 0.17 79 3,274,365,600 1,863,540 0.340 2017-07-18
71 2017-06-20 5,511,000 99,000 0.17 80 3,274,365,600 1,818,630 0.330 2017-06-16
72 2017-03-27 5,412,000 -9,000 0.17 79 3,274,365,600 1,948,320 0.360 2017-03-23
73 2017-03-15 5,421,000 -229,500 0.17 80 3,274,365,600 1,816,035 0.335 2017-03-13
74 2017-03-10 5,650,500 4,500 0.17 81 3,274,365,600 1,892,918 0.335 2017-03-08
75 2017-03-03 5,646,000 -15,000 0.17 80 3,274,365,600 1,863,180 0.330 2017-03-01
76 2017-02-13 5,661,000 15,000 0.17 81 3,274,365,600 1,981,350 0.350 2017-02-09
77 2017-01-09 5,646,000 -1,500 0.17 80 3,274,365,600 2,089,020 0.370 2017-01-05
78 2017-01-05 5,647,500 -150,000 0.17 81 3,274,365,600 2,061,338 0.365 2017-01-03
79 2016-12-20 5,797,500 90,000 0.18 82 3,274,365,600 2,116,088 0.365 2016-12-16
80 2016-11-30 5,707,500 -45,000 0.17 81 3,274,365,600 2,140,313 0.375 2016-11-28
81 2016-10-04 5,752,500 -60,000 0.18 82 3,274,365,600 2,301,000 0.400 2016-09-30
82 2016-09-21 5,812,500 60,000 0.18 83 3,274,365,600 2,092,500 0.360 2016-09-19
83 2016-09-12 5,752,500 -15,000 0.18 82 3,274,365,600 1,927,088 0.335 2016-09-08
84 2016-09-08 5,767,500 15,000 0.18 83 3,274,365,600 1,903,275 0.330 2016-09-06
85 2016-08-24 5,752,500 229,500 0.18 82 3,274,365,600 1,840,800 0.320 2016-08-22
86 2016-08-03 5,523,000 -21,000 0.17 81 3,274,365,600 1,794,975 0.325 2016-07-29
87 2016-07-08 5,544,000 60,000 0.17 82 3,274,365,600 1,801,800 0.325 2016-07-06
88 2016-06-14 5,484,000 9,000 0.17 82 3,274,365,600 1,946,820 0.355 2016-06-10
89 2016-06-02 5,475,000 -954,000 0.17 82 3,274,365,600 2,080,500 0.380 2016-05-31
90 2016-05-31 6,429,000 120,000 0.20 83 3,274,365,600 2,475,165 0.385 2016-05-27
91 2016-05-30 6,309,000 87,000 0.19 81 3,274,365,600 2,397,420 0.380 2016-05-26
92 2016-04-18 6,222,000 -9,000 0.19 80 3,274,365,600 2,364,360 0.380 2016-04-14
93 2016-04-07 6,231,000 -138,000 0.23 81 2,728,638,000 2,430,090 0.390 2016-04-05
94 2016-03-03 6,369,000 -51,000 0.23 82 2,728,638,000 2,133,615 0.335 2016-03-01
95 2016-02-16 6,420,000 -3,000 0.24 83 2,728,638,000 1,829,700 0.285 2016-02-12
96 2016-02-05 6,423,000 -90,000 0.24 84 2,728,638,000 1,894,785 0.295 2016-02-03
97 2016-02-04 6,513,000 3,000 0.24 85 2,728,638,000 1,953,900 0.300 2016-02-02
98 2016-01-27 6,510,000 138,000 0.24 84 2,728,638,000 1,822,800 0.280 2016-01-25
99 2015-09-17 6,372,000 -300,000 0.23 83 2,728,638,000 1,484,676 0.233 2015-09-15
100 2015-07-30 6,672,000 300,000 0.24 83 2,728,638,000 1,868,160 0.280 2015-07-28
101 2015-07-09 6,372,000 45,000 0.23 83 2,728,638,000 1,688,580 0.265 2015-07-07
102 2015-06-22 6,327,000 43,500 0.23 82 2,728,638,000 2,815,515 0.445 2015-06-18
103 2015-06-18 6,283,500 30,000 0.23 83 2,728,638,000 2,576,235 0.410 2015-06-16
104 2015-06-16 6,253,500 60,000 0.23 83 2,728,638,000 3,032,948 0.485 2015-06-12
105 2015-05-27 6,193,500 -150,000 0.23 82 2,728,638,000 2,849,010 0.460 2015-05-22
106 2015-05-21 6,343,500 150,000 0.23 83 2,728,638,000 2,886,293 0.455 2015-05-19
107 2015-05-15 6,193,500 63,000 0.23 82 2,728,638,000 3,003,848 0.485 2015-05-13
108 2015-04-29 6,130,500 -30,000 0.22 81 2,728,638,000 2,421,548 0.395 2015-04-27
109 2015-04-15 6,160,500 -147,000 0.23 82 2,728,638,000 2,495,003 0.405 2015-04-13
110 2015-04-14 6,307,500 -102,000 0.23 82 2,728,638,000 2,428,388 0.385 2015-04-10
111 2015-03-12 6,409,500 60,000 0.23 82 2,728,638,000 1,986,945 0.310 2015-03-10
112 2015-03-09 6,349,500 249,000 0.23 82 2,728,638,000 1,777,860 0.280 2015-03-05
113 2015-02-11 6,100,500 60,000 0.22 82 2,728,638,000 1,769,145 0.290 2015-02-09
114 2015-02-10 6,040,500 132,000 0.22 82 2,728,638,000 1,812,150 0.300 2015-02-06
115 2015-01-28 5,908,500 714,000 0.22 83 2,728,638,000 2,304,315 0.390 2015-01-26
116 2015-01-15 5,194,500 16,500 0.19 82 2,728,638,000 2,155,718 0.415 2015-01-13
117 2015-01-12 5,178,000 120,000 0.19 81 2,728,638,000 2,200,650 0.425 2015-01-08
118 2014-12-18 5,058,000 90,000 0.19 80 2,728,638,000 2,073,780 0.410 2014-12-16
119 2014-12-03 4,968,000 6,000 0.18 80 2,728,638,000 2,260,440 0.455 2014-12-01
120 2014-11-20 4,962,000 4,500 0.18 79 2,728,638,000 2,356,950 0.475 2014-11-18
121 2014-11-07 4,957,500 -180,000 0.20 78 2,480,580,000 2,280,450 0.460 2014-11-05
122 2014-10-24 5,137,500 -12,000 0.21 79 2,480,580,000 2,286,188 0.445 2014-10-22
123 2014-10-09 5,149,500 15,000 0.21 80 2,480,580,000 2,343,023 0.455 2014-10-07
124 2014-10-06 5,134,500 180,000 0.21 79 2,480,580,000 2,361,870 0.460 2014-09-30
125 2014-09-29 4,954,500 33,000 0.20 78 2,480,580,000 2,427,705 0.490 2014-09-25
126 2014-09-26 4,921,500 12,000 0.20 77 2,480,580,000 2,436,143 0.495 2014-09-24
127 2014-09-24 4,909,500 111,000 0.20 76 2,480,580,000 2,430,203 0.495 2014-09-22
128 2014-09-05 4,798,500 4,500 0.19 76 2,480,580,000 2,495,220 0.520 2014-09-03
129 2014-09-02 4,794,000 66,000 0.19 75 2,480,580,000 2,492,880 0.520 2014-08-29
130 2014-08-19 4,728,000 90,000 0.19 76 2,480,580,000 2,505,840 0.530 2014-08-15
131 2014-08-04 4,638,000 -60,000 0.19 75 2,480,580,000 2,690,040 0.580 2014-07-31
132 2014-07-31 4,698,000 -135,000 0.19 76 2,480,580,000 2,325,510 0.495 2014-07-29
133 2014-07-29 4,833,000 135,000 0.19 77 2,480,580,000 2,416,500 0.500 2014-07-25
134 2014-07-18 4,698,000 -1,239,000 0.19 76 2,480,580,000 2,536,920 0.540 2014-07-16
135 2014-06-25 5,937,000 30,000 0.24 77 2,480,580,000 2,968,500 0.500 2014-06-23
136 2014-06-23 5,907,000 28,500 0.24 76 2,480,580,000 3,012,570 0.510 2014-06-19
137 2014-06-19 5,878,500 -1,000 0.24 75 2,480,580,000 2,998,035 0.510 2014-06-17
138 2014-06-13 5,879,500 954,000 0.24 75 2,480,580,000 2,998,545 0.510 2014-06-11
139 2014-05-29 4,925,500 90,000 0.20 74 2,480,580,000 2,216,475 0.450 2014-05-27
140 2014-05-21 4,835,500 15,000 0.19 73 2,480,580,000 1,885,845 0.390 2014-05-19
141 2014-05-05 4,820,500 120,000 0.19 72 2,480,580,000 1,904,098 0.395 2014-04-30
142 2014-03-14 4,700,500 -24,000 0.19 72 2,480,580,000 2,044,718 0.435 2014-03-12
143 2014-03-11 4,724,500 30,000 0.19 73 2,480,580,000 2,173,270 0.460 2014-03-07
144 2014-03-07 4,694,500 -30,000 0.19 73 2,480,580,000 2,394,195 0.510 2014-03-05
145 2014-03-04 4,724,500 -21,000 0.19 73 2,480,580,000 2,007,913 0.425 2014-02-28
146 2014-02-13 4,745,500 -30,000 0.19 74 2,480,580,000 2,111,748 0.445 2014-02-11
147 2014-02-10 4,775,500 7,500 0.19 75 2,480,580,000 2,101,220 0.440 2014-02-06
148 2014-01-24 4,768,000 -40,500 0.19 75 2,480,580,000 2,288,640 0.480 2014-01-22
149 2014-01-14 4,808,500 45,000 0.19 76 2,480,580,000 2,308,080 0.480 2014-01-10
150 2014-01-13 4,763,500 30,000 0.19 76 2,480,580,000 2,334,115 0.490 2014-01-09
151 2014-01-02 4,733,500 -30,000 0.19 76 2,480,580,000 2,603,425 0.550 2013-12-27
152 2013-12-30 4,763,500 -105,000 0.19 76 2,480,580,000 2,357,933 0.495 2013-12-24
153 2013-12-27 4,868,500 30,000 0.20 77 2,480,580,000 2,385,565 0.490 2013-12-20
154 2013-12-23 4,838,500 105,000 0.20 77 2,480,580,000 2,419,250 0.500 2013-12-19
155 2013-12-10 4,733,500 -1,044,500 0.19 76 2,480,580,000 2,792,765 0.590 2013-12-06
156 2013-12-03 5,778,000 -30,000 0.23 75 2,480,580,000 3,409,020 0.590 2013-11-29
157 2013-12-02 5,808,000 9,000 0.23 75 2,480,580,000 3,020,160 0.520 2013-11-28
158 2013-11-29 5,799,000 -30,000 0.23 74 2,480,580,000 3,189,450 0.550 2013-11-27
159 2013-11-28 5,829,000 -201,000 0.23 74 2,480,580,000 2,506,470 0.430 2013-11-26
160 2013-11-27 6,030,000 199,500 0.24 75 2,480,580,000 2,803,950 0.465 2013-11-25
161 2013-11-12 5,830,500 -30,000 0.24 75 2,480,580,000 2,448,810 0.420 2013-11-08
162 2013-11-07 5,860,500 -233,000 0.24 76 2,480,580,000 2,490,713 0.425 2013-11-05
163 2013-11-05 6,093,500 284,000 0.25 76 2,480,580,000 2,589,738 0.425 2013-11-01
164 2013-11-04 5,809,500 150,000 0.23 75 2,480,580,000 2,439,990 0.420 2013-10-31
165 2013-09-18 5,659,500 2,340,000 0.23 75 2,480,580,000 2,433,585 0.430 2013-09-16
166 2013-09-17 3,319,500 30,000 0.13 74 2,480,580,000 1,427,385 0.430 2013-09-13
167 2013-08-27 3,289,500 30,000 0.13 74 2,480,580,000 1,398,038 0.425 2013-08-23
168 2013-07-26 3,259,500 9,000 0.13 74 2,480,580,000 1,385,288 0.425 2013-07-24
169 2013-07-16 3,250,500 6,000 0.13 73 2,480,580,000 1,348,958 0.415 2013-07-12
170 2013-07-15 3,244,500 1,500 0.13 73 2,480,580,000 1,297,800 0.400 2013-07-11
171 2013-07-11 3,243,000 -466,500 0.13 72 2,480,580,000 1,475,565 0.455 2013-07-09
172 2013-07-10 3,709,500 -102,000 0.15 74 2,480,580,000 1,724,918 0.465 2013-07-08
173 2013-07-09 3,811,500 -1,500 0.15 74 2,480,580,000 3,125,430 0.820 2013-07-05
174 2013-07-08 3,813,000 -60,000 0.15 75 2,480,580,000 3,126,660 0.820 2013-07-04
175 2013-07-02 3,873,000 30,000 0.16 75 2,480,580,000 3,175,860 0.820 2013-06-27
176 2013-05-03 3,843,000 -33,000 0.15 74 2,480,580,000 3,151,260 0.820 2013-04-30
177 2013-02-28 3,876,000 15,000 0.16 75 2,480,580,000 3,178,320 0.820 2013-02-26
178 2013-02-26 3,861,000 -60,000 0.16 75 2,480,580,000 3,359,070 0.870 2013-02-22
179 2013-02-08 3,921,000 33,000 0.16 75 2,480,580,000 3,176,010 0.810 2013-02-06
180 2013-02-06 3,888,000 -30,000 0.16 74 2,480,580,000 3,227,040 0.830 2013-02-04
181 2013-02-05 3,918,000 300,000 0.16 75 2,480,580,000 3,251,940 0.830 2013-02-01
182 2013-01-23 3,618,000 -15,000 0.15 74 2,480,580,000 2,785,860 0.770 2013-01-21
183 2013-01-15 3,633,000 -30,000 0.15 75 2,480,580,000 2,833,740 0.780 2013-01-11
184 2013-01-11 3,663,000 120,000 0.15 76 2,480,580,000 2,893,770 0.790 2013-01-09
185 2013-01-09 3,543,000 -120,000 0.14 76 2,480,580,000 2,905,260 0.820 2013-01-07
186 2013-01-07 3,663,000 30,000 0.15 77 2,480,580,000 2,967,030 0.810 2013-01-03
187 2013-01-02 3,633,000 30,000 0.15 76 2,480,580,000 2,870,070 0.790 2012-12-27
188 2012-12-28 3,603,000 -66,000 0.15 75 2,480,580,000 2,702,250 0.750 2012-12-24
189 2012-12-21 3,669,000 -12,000 0.15 75 2,480,580,000 2,604,990 0.710 2012-12-19
190 2012-12-12 3,681,000 -3,000 0.15 75 2,480,580,000 2,392,650 0.650 2012-12-10
191 2012-12-06 3,684,000 51,000 0.15 76 2,480,580,000 2,173,560 0.590 2012-12-04
192 2012-12-04 3,633,000 60,000 0.15 76 2,480,580,000 2,397,780 0.660 2012-11-30
193 2012-12-03 3,573,000 51,000 0.14 76 2,480,580,000 2,536,830 0.710 2012-11-29
194 2012-11-27 3,522,000 120,000 0.14 76 2,480,580,000 2,394,960 0.680 2012-11-23
195 2012-11-15 3,402,000 30,000 0.14 75 2,480,580,000 2,279,340 0.670 2012-11-13
196 2012-10-18 3,372,000 -1,020,000 0.14 75 2,480,580,000 2,326,680 0.690 2012-10-16
197 2012-09-26 4,392,000 30,000 0.18 76 2,480,580,000 2,591,280 0.590 2012-09-24
198 2012-09-25 4,362,000 19,500 0.18 76 2,480,580,000 2,660,820 0.610 2012-09-21
199 2012-09-12 4,342,500 -19,500 0.18 76 2,480,580,000 2,866,050 0.660 2012-09-10
200 2012-08-29 4,362,000 111,000 0.18 76 2,480,580,000 2,704,440 0.620 2012-08-27
201 2012-08-09 4,251,000 1,020,000 0.17 76 2,480,580,000 2,338,050 0.550 2012-08-07
202 2012-08-03 3,231,000 150,000 0.13 75 2,480,580,000 1,647,810 0.510 2012-08-01
203 2012-08-01 3,081,000 -250,500 0.12 75 2,480,580,000 1,571,310 0.510 2012-07-30
204 2012-07-03 3,331,500 -100,000 0.13 76 2,480,580,000 1,799,010 0.540 2012-06-28
205 2012-06-29 3,431,500 100,000 0.14 77 2,480,580,000 1,818,695 0.530 2012-06-27
206 2012-06-28 3,331,500 45,000 0.13 76 2,480,580,000 1,765,695 0.530 2012-06-26
207 2012-06-15 3,286,500 21,000 0.13 76 2,480,580,000 2,432,010 0.740 2012-06-13
208 2012-05-22 3,265,500 30,000 0.13 75 2,480,580,000 2,743,020 0.840 2012-05-18
209 2012-05-18 3,235,500 -100,500 0.13 74 2,480,580,000 2,750,175 0.850 2012-05-16
210 2012-05-10 3,336,000 30,000 0.13 75 2,480,580,000 2,935,680 0.880 2012-05-08
211 2012-04-27 3,306,000 75,000 0.13 75 2,480,580,000 2,975,400 0.900 2012-04-25
212 2012-04-25 3,231,000 -105,000 0.13 74 2,480,580,000 2,972,520 0.920 2012-04-23
213 2012-04-19 3,336,000 -34,500 0.13 75 2,480,580,000 3,069,120 0.920 2012-04-17
214 2012-04-16 3,370,500 135,000 0.14 76 2,480,580,000 3,033,450 0.900 2012-04-12
215 2012-03-29 3,235,500 51,000 0.13 74 2,480,580,000 3,106,080 0.960 2012-03-27
216 2012-03-26 3,184,500 90,000 0.13 73 2,480,580,000 2,993,430 0.940 2012-03-22
217 2012-03-14 3,094,500 1,500 0.12 72 2,480,580,000 3,465,840 1.120 2012-03-12
218 2012-03-12 3,093,000 -690,000 0.12 71 2,480,580,000 3,495,090 1.130 2012-03-08
219 2012-03-07 3,783,000 -153,000 0.15 72 2,480,580,000 4,199,130 1.110 2012-03-05
220 2012-03-05 3,936,000 -99,000 0.16 74 2,480,580,000 4,368,960 1.110 2012-03-01
221 2012-03-02 4,035,000 48,000 0.16 75 2,480,580,000 4,398,150 1.090 2012-02-29
222 2012-02-29 3,987,000 99,000 0.16 74 2,480,580,000 4,146,480 1.040 2012-02-27
223 2012-02-15 3,888,000 90,000 0.16 73 2,480,580,000 3,538,080 0.910 2012-02-13
224 2012-02-14 3,798,000 588,000 0.15 73 2,480,580,000 3,418,200 0.900 2012-02-10
225 2012-01-19 3,210,000 -600,000 0.13 73 2,480,580,000 2,824,800 0.880 2012-01-17
226 2012-01-17 3,810,000 -300,000 0.15 74 2,480,580,000 3,314,700 0.870 2012-01-13
227 2012-01-13 4,110,000 -15,000 0.17 75 2,480,580,000 3,575,700 0.870 2012-01-11
228 2012-01-12 4,125,000 600,000 0.17 76 2,480,580,000 3,506,250 0.850 2012-01-10
229 2012-01-11 3,525,000 12,000 0.14 75 2,480,580,000 2,925,750 0.830 2012-01-09
230 2012-01-06 3,513,000 -15,000 0.14 74 2,480,580,000 2,775,270 0.790 2012-01-04
231 2012-01-04 3,528,000 12,000 0.14 74 2,480,580,000 2,787,120 0.790 2011-12-30
232 2011-12-22 3,516,000 90,000 0.14 73 2,480,580,000 2,672,160 0.760 2011-12-20
233 2011-12-08 3,426,000 -519,000 0.14 73 2,480,580,000 2,877,840 0.840 2011-12-06
234 2011-12-06 3,945,000 1,500 0.16 73 2,480,580,000 3,234,900 0.820 2011-12-02
235 2011-11-28 3,943,500 12,000 0.16 72 2,480,580,000 3,036,495 0.770 2011-11-24
236 2011-11-24 3,931,500 15,000 0.16 71 2,480,580,000 3,027,255 0.770 2011-11-22
237 2011-11-21 3,916,500 819,000 0.16 70 2,480,580,000 3,289,860 0.840 2011-11-17
238 2011-11-18 3,097,500 9,000 0.12 69 2,480,580,000 2,508,975 0.810 2011-11-16
239 2011-11-16 3,088,500 -41,000 0.12 68 2,480,580,000 2,625,225 0.850 2011-11-14
240 2011-11-15 3,129,500 36,000 0.13 69 2,480,580,000 2,628,780 0.840 2011-11-11
241 2011-11-14 3,093,500 -1,000 0.12 69 2,480,580,000 2,598,540 0.840 2011-11-10
242 2011-11-10 3,094,500 -9,000 0.12 69 2,480,580,000 2,692,215 0.870 2011-11-08
243 2011-11-08 3,103,500 -30,000 0.13 69 2,480,580,000 2,327,625 0.750 2011-11-04
244 2011-11-02 3,133,500 60,000 0.13 70 2,480,580,000 2,412,795 0.770 2011-10-31
245 2011-10-27 3,073,500 105,000 0.12 70 2,480,580,000 2,151,450 0.700 2011-10-25
246 2011-10-19 2,968,500 4,500 0.12 69 2,480,580,000 2,226,375 0.750 2011-10-17
247 2011-10-11 2,964,000 3,000 0.12 68 2,480,580,000 1,719,120 0.580 2011-10-07
248 2011-10-06 2,961,000 45,000 0.12 67 2,480,580,000 1,717,380 0.580 2011-10-03
249 2011-10-03 2,916,000 -21,000 0.12 66 2,480,580,000 1,778,760 0.610 2011-09-28
250 2011-09-26 2,937,000 -6,000 0.12 67 2,480,580,000 2,055,900 0.700 2011-09-22
251 2011-09-16 2,943,000 30,000 0.12 67 2,480,580,000 2,324,970 0.790 2011-09-14
252 2011-09-14 2,913,000 -198,000 0.12 67 2,480,580,000 2,505,180 0.860 2011-09-09
253 2011-09-07 3,111,000 40,500 0.13 68 2,480,580,000 2,613,240 0.840 2011-09-05
254 2011-08-29 3,070,500 -90,000 0.12 67 2,483,550,000 2,794,155 0.910 2011-08-25
255 2011-08-26 3,160,500 90,000 0.13 67 2,483,550,000 2,812,845 0.890 2011-08-24
256 2011-08-22 3,070,500 6,000 0.12 67 2,483,550,000 3,070,500 1.000 2011-08-18
257 2011-08-09 3,064,500 123,000 0.12 67 2,483,550,000 3,309,660 1.080 2011-08-05
258 2011-08-08 2,941,500 -15,000 0.12 66 2,483,550,000 3,412,140 1.160 2011-08-04
259 2011-07-21 2,956,500 30,000 0.12 67 2,483,550,000 3,784,320 1.280 2011-07-19
260 2011-07-06 2,926,500 27,000 0.12 67 2,483,550,000 4,009,305 1.370 2011-07-04
261 2011-07-05 2,899,500 25,500 0.12 65 2,483,550,000 3,914,325 1.350 2011-06-30
262 2011-06-20 2,874,000 9,000 0.12 63 2,483,550,000 3,678,720 1.280 2011-06-16
263 2011-06-17 2,865,000 49,500 0.12 62 2,483,550,000 3,753,150 1.310 2011-06-15
264 2011-06-13 2,815,500 -21,000 0.11 60 2,483,550,000 3,744,615 1.330 2011-06-09
265 2011-06-08 2,836,500 75,000 0.11 61 2,483,550,000 4,027,830 1.420 2011-06-03
266 2011-06-07 2,761,500 30,000 0.11 61 2,483,550,000 4,004,175 1.450 2011-06-02
267 2011-06-02 2,731,500 -559,500 0.11 60 2,483,550,000 4,015,305 1.470 2011-05-31
268 2011-05-30 3,291,000 -130,500 0.13 61 2,490,000,000 4,837,770 1.470 2011-05-26
269 2011-05-20 3,421,500 9,000 0.14 61 2,490,000,000 5,405,970 1.580 2011-05-18
270 2011-05-19 3,412,500 120,000 0.14 59 2,490,000,000 5,357,625 1.570 2011-05-17
271 2011-05-18 3,292,500 30,000 0.13 58 2,490,000,000 5,169,225 1.570 2011-05-16
272 2011-05-17 3,262,500 -30,000 0.13 57 2,490,000,000 4,959,000 1.520 2011-05-13
273 2011-05-11 3,292,500 166,500 0.13 57 2,490,000,000 4,971,675 1.510 2011-05-06
274 2011-05-06 3,126,000 60,000 0.13 56 2,490,000,000 4,720,260 1.510 2011-05-04
275 2011-05-05 3,066,000 -24,000 0.12 55 2,490,000,000 4,629,660 1.510 2011-05-03
276 2011-04-28 3,090,000 27,000 0.12 55 2,490,000,000 5,005,800 1.620 2011-04-26
277 2011-04-26 3,063,000 117,000 0.12 54 2,490,000,000 4,839,540 1.580 2011-04-20
278 2011-04-20 2,946,000 -63,000 0.12 54 2,490,000,000 4,360,080 1.480 2011-04-18
279 2011-04-14 3,009,000 21,000 0.12 55 2,490,000,000 4,453,320 1.480 2011-04-12
280 2011-04-07 2,988,000 -45,000 0.12 54 2,490,000,000 4,153,320 1.390 2011-04-04
281 2011-03-29 3,033,000 -30,000 0.12 54 2,490,000,000 4,215,870 1.390 2011-03-25
282 2011-03-28 3,063,000 21,000 0.12 55 2,490,000,000 4,380,090 1.430 2011-03-24
283 2011-03-22 3,042,000 60,000 0.12 55 2,490,000,000 4,258,800 1.400 2011-03-18
284 2011-03-18 2,982,000 24,000 0.12 55 2,490,000,000 4,264,260 1.430 2011-03-16
285 2011-03-01 2,958,000 30,000 0.12 55 2,490,000,000 4,407,420 1.490 2011-02-25
286 2011-02-24 2,928,000 24,000 0.12 54 2,490,000,000 4,333,440 1.480 2011-02-22
287 2011-02-15 2,904,000 84,000 0.12 54 2,490,000,000 4,356,000 1.500 2011-02-11
288 2011-02-10 2,820,000 30,000 0.11 55 2,490,000,000 4,230,000 1.500 2011-02-08
289 2011-02-07 2,790,000 24,000 0.11 55 2,490,000,000 4,185,000 1.500 2011-01-31
290 2011-01-27 2,766,000 -18,000 0.11 55 2,490,000,000 4,314,960 1.560 2011-01-25
291 2011-01-25 2,784,000 9,000 0.11 56 2,490,000,000 4,370,880 1.570 2011-01-21
292 2011-01-24 2,775,000 21,000 0.11 56 2,490,000,000 4,440,000 1.600 2011-01-20
293 2011-01-21 2,754,000 -30,000 0.11 55 2,490,000,000 4,213,620 1.530 2011-01-19
294 2011-01-10 2,784,000 3,000 0.11 56 2,490,000,000 4,203,840 1.510 2011-01-06
295 2011-01-04 2,781,000 247,500 0.11 57 2,490,000,000 4,088,070 1.470 2010-12-31
296 2010-12-30 2,533,500 15,000 0.10 57 2,490,000,000 3,698,910 1.460 2010-12-28
297 2010-12-28 2,518,500 9,000 0.10 57 2,490,000,000 3,802,935 1.510 2010-12-22
298 2010-12-23 2,509,500 18,000 0.10 56 2,490,000,000 3,764,250 1.500 2010-12-21
299 2010-12-22 2,491,500 -60,000 0.10 55 2,490,000,000 3,737,250 1.500 2010-12-20
300 2010-12-20 2,551,500 156,000 0.10 56 2,490,000,000 3,801,735 1.490 2010-12-16
301 2010-12-17 2,395,500 30,000 0.10 55 2,490,000,000 3,593,250 1.500 2010-12-15
302 2010-12-15 2,365,500 -6,000 0.10 54 2,490,000,000 3,524,595 1.490 2010-12-13
303 2010-12-14 2,371,500 28,500 0.10 55 2,490,000,000 3,509,820 1.480 2010-12-10
304 2010-12-10 2,343,000 6,000 0.09 55 2,490,000,000 3,608,220 1.540 2010-12-08
305 2010-12-09 2,337,000 45,000 0.09 54 2,490,000,000 3,552,240 1.520 2010-12-07
306 2010-12-07 2,292,000 15,000 0.09 54 2,490,000,000 3,598,440 1.570 2010-12-03
307 2010-12-06 2,277,000 63,000 0.09 53 2,490,000,000 3,552,120 1.560 2010-12-02
308 2010-12-01 2,214,000 -18,000 0.09 52 2,490,000,000 3,475,980 1.570 2010-11-29
309 2010-11-30 2,232,000 19,500 0.09 53 2,490,000,000 3,526,560 1.580 2010-11-26
310 2010-11-29 2,212,500 159,000 0.09 51 2,490,000,000 3,473,625 1.570 2010-11-25
311 2010-11-25 2,053,500 12,000 0.08 49 2,490,000,000 3,244,530 1.580 2010-11-23
312 2010-11-24 2,041,500 6,000 0.08 48 2,490,000,000 3,307,230 1.620 2010-11-22
313 2010-11-22 2,035,500 -108,000 0.08 48 2,490,000,000 3,541,770 1.740 2010-11-18
314 2010-11-19 2,143,500 21,000 0.09 49 2,490,000,000 3,643,950 1.700 2010-11-17
315 2010-11-18 2,122,500 21,000 0.09 48 2,490,000,000 3,735,600 1.760 2010-11-16
316 2010-11-16 2,101,500 18,000 0.08 47 2,490,000,000 3,803,715 1.810 2010-11-12
317 2010-11-12 2,083,500 -6,000 0.08 46 2,490,000,000 3,958,650 1.900 2010-11-10
318 2010-11-11 2,089,500 -216,000 0.08 45 2,490,000,000 4,053,630 1.940 2010-11-09
319 2010-11-10 2,305,500 -7,500 0.09 47 2,490,000,000 4,242,120 1.840 2010-11-08
320 2010-11-08 2,313,000 -3,000 0.09 48 2,490,000,000 4,255,920 1.840 2010-11-04
321 2010-11-05 2,316,000 532,500 0.09 49 2,490,000,000 4,284,600 1.850 2010-11-03
322 2010-11-04 1,783,500 -640,500 0.07 49 2,490,000,000 3,228,135 1.810 2010-11-02
323 2010-11-03 2,424,000 36,000 0.10 48 2,490,000,000 4,460,160 1.840 2010-11-01
324 2010-11-02 2,388,000 -195,000 0.10 48 2,490,000,000 4,441,680 1.860 2010-10-29
325 2010-11-01 2,583,000 468,000 0.10 50 2,490,000,000 4,701,060 1.820 2010-10-28
326 2010-10-29 2,115,000 75,000 0.08 46 2,490,000,000 3,891,600 1.840 2010-10-27
327 2010-10-28 2,040,000 732,000 0.08 45 2,490,000,000 3,978,000 1.950 2010-10-26
328 2010-10-27 1,308,000 63,000 0.05 46 2,490,000,000 2,354,400 1.800 2010-10-25
329 2010-10-26 1,245,000 -9,000 0.05 45 2,490,000,000 2,128,950 1.710 2010-10-22
330 2010-10-22 1,254,000 -30,000 0.05 46 2,490,000,000 2,131,800 1.700 2010-10-20
331 2010-10-20 1,284,000 10,500 0.05 47 2,490,000,000 2,234,160 1.740 2010-10-18
332 2010-10-19 1,273,500 -30,000 0.05 47 2,490,000,000 2,152,215 1.690 2010-10-15
333 2010-10-18 1,303,500 -60,000 0.05 46 2,490,000,000 2,202,915 1.690 2010-10-14
334 2010-10-15 1,363,500 10,500 0.05 47 2,490,000,000 2,290,680 1.680 2010-10-13
335 2010-10-14 1,353,000 -313,500 0.05 46 2,490,000,000 2,286,570 1.690 2010-10-12
336 2010-10-12 1,666,500 13,500 0.07 48 2,490,000,000 2,766,390 1.660 2010-10-08
337 2010-10-11 1,653,000 300,000 0.07 47 2,490,000,000 2,777,040 1.680 2010-10-07
338 2010-10-08 1,353,000 -12,000 0.05 46 2,490,000,000 2,300,100 1.700 2010-10-06
339 2010-10-07 1,365,000 99,000 0.05 47 2,490,000,000 2,279,550 1.670 2010-10-05
340 2010-10-05 1,266,000 -21,000 0.05 47 2,490,000,000 2,050,920 1.620 2010-09-30
341 2010-10-04 1,287,000 30,000 0.05 47 2,490,000,000 2,123,550 1.650 2010-09-29
342 2010-09-30 1,257,000 4,500 0.05 46 2,490,000,000 2,086,620 1.660 2010-09-28
343 2010-09-29 1,252,500 24,000 0.05 45 2,490,000,000 2,079,150 1.660 2010-09-27
344 2010-09-28 1,228,500 -7,500 0.05 45 2,490,000,000 2,027,025 1.650 2010-09-24
345 2010-09-27 1,236,000 49,500 0.05 45 2,490,000,000 2,064,120 1.670 2010-09-22
346 2010-09-24 1,186,500 21,000 0.05 44 2,490,000,000 2,005,185 1.690 2010-09-21
347 2010-09-22 1,165,500 -12,000 0.05 44 2,490,000,000 2,004,660 1.720 2010-09-20
348 2010-09-21 1,177,500 21,000 0.05 45 2,490,000,000 2,013,525 1.710 2010-09-17
349 2010-09-16 1,156,500 3,000 0.05 44 2,490,000,000 1,861,965 1.610 2010-09-14
350 2010-09-10 1,153,500 30,000 0.05 43 2,490,000,000 1,845,600 1.600 2010-09-08
351 2010-09-06 1,123,500 -60,000 0.05 42 2,490,000,000 1,797,600 1.600 2010-09-02
352 2010-09-03 1,183,500 15,000 0.05 42 2,490,000,000 1,834,425 1.550 2010-09-01
353 2010-09-02 1,168,500 99,000 0.05 41 2,490,000,000 1,764,435 1.510 2010-08-31
354 2010-09-01 1,069,500 15,000 0.04 40 2,490,000,000 1,593,555 1.490 2010-08-30
355 2010-08-31 1,054,500 120,000 0.04 39 2,490,000,000 1,592,295 1.510 2010-08-27
356 2010-08-27 934,500 16,500 0.04 38 2,490,000,000 1,495,200 1.600 2010-08-25
357 2010-08-24 918,000 -12,000 0.04 37 2,490,000,000 1,450,440 1.580 2010-08-20
358 2010-08-20 930,000 -45,000 0.04 38 2,490,000,000 1,478,700 1.590 2010-08-18
359 2010-08-02 975,000 7,500 0.04 39 2,490,000,000 1,579,500 1.620 2010-07-29
360 2010-07-30 967,500 -10,500 0.04 38 2,490,000,000 1,606,050 1.660 2010-07-28
361 2010-07-29 978,000 12,000 0.04 38 2,490,000,000 1,574,580 1.610 2010-07-27
362 2010-07-28 966,000 -22,500 0.04 37 2,490,000,000 1,642,200 1.700 2010-07-26
363 2010-07-27 988,500 -34,500 0.04 37 2,490,000,000 2,016,540 2.040 2010-07-23
364 2010-07-22 1,023,000 -102,000 0.04 38 2,490,000,000 1,994,850 1.950 2010-07-20
365 2010-07-21 1,125,000 -112,500 0.05 41 2,490,000,000 2,058,750 1.830 2010-07-19
366 2010-07-14 1,237,500 -6,000 0.05 44 2,490,000,000 2,227,500 1.800 2010-07-12
367 2010-07-09 1,243,500 -30,000 0.05 44 2,490,000,000 2,176,125 1.750 2010-07-07
368 2010-07-06 1,273,500 40,500 0.05 44 2,490,000,000 2,177,685 1.710 2010-07-02
369 2010-07-05 1,233,000 19,500 0.05 43 2,490,000,000 2,145,420 1.740 2010-06-30
370 2010-07-02 1,213,500 6,000 0.05 42 2,490,000,000 2,062,950 1.700 2010-06-29
371 2010-06-30 1,207,500 -150,000 0.05 42 2,490,000,000 2,101,050 1.740 2010-06-28
372 2010-06-29 1,357,500 70,500 0.05 42 2,490,000,000 2,470,650 1.820 2010-06-25
373 2010-06-25 1,287,000 15,000 0.05 40 2,490,000,000 2,432,430 1.890 2010-06-23
374 2010-06-23 1,272,000 1,500 0.05 39 2,490,000,000 2,391,360 1.880 2010-06-21
375 2010-06-21 1,270,500 -30,000 0.05 38 2,490,000,000 2,401,245 1.890 2010-06-17
376 2010-06-18 1,300,500 69,000 0.05 39 2,490,000,000 2,431,935 1.870 2010-06-15
377 2010-06-17 1,231,500 138,000 0.05 39 2,490,000,000 2,253,645 1.830 2010-06-14
378 2010-06-15 1,093,500 -15,000 0.04 37 2,490,000,000 1,837,080 1.680 2010-06-11
379 2010-06-11 1,108,500 1,500 0.04 37 2,490,000,000 1,884,450 1.700 2010-06-09
380 2010-06-09 1,107,000 4,500 0.04 36 2,490,000,000 1,870,830 1.690 2010-06-07
381 2010-05-31 1,102,500 -7,500 0.04 35 2,490,000,000 1,808,100 1.640 2010-05-27
382 2010-05-27 1,110,000 198,000 0.04 36 2,490,000,000 1,720,500 1.550 2010-05-25
383 2010-05-26 912,000 21,000 0.04 35 2,490,000,000 1,440,960 1.580 2010-05-24
384 2010-05-24 891,000 -40,500 0.04 34 2,490,000,000 1,336,500 1.500 2010-05-19
385 2010-05-19 931,500 85,500 0.04 34 2,490,000,000 1,462,455 1.570 2010-05-17
386 2010-05-17 846,000 500 0.03 32 2,490,000,000 1,362,060 1.610 2010-05-13
387 2010-05-11 845,500 3,000 0.03 32 2,490,000,000 1,318,980 1.560 2010-05-07
388 2010-05-07 842,500 76,500 0.03 31 2,490,000,000 1,432,250 1.700 2010-05-05
389 2010-05-06 766,000 12,000 0.03 30 2,490,000,000 1,340,500 1.750 2010-05-04
390 2010-05-04 754,000 7,500 0.03 29 2,490,000,000 1,311,960 1.740 2010-04-30
391 2010-05-03 746,500 81,000 0.03 27 2,490,000,000 1,313,840 1.760 2010-04-29
392 2010-04-30 665,500 -484,500 0.03 26 2,490,000,000 1,171,280 1.760 2010-04-28
393 2010-04-29 1,150,000 -418,500 0.05 27 2,490,000,000 2,058,500 1.790 2010-04-27
394 2010-04-28 1,568,500 75,000 0.06 28 2,490,000,000 2,870,355 1.830 2010-04-26
395 2010-04-27 1,493,500 7,000 0.06 26 2,490,000,000 2,643,495 1.770 2010-04-23
396 2010-04-26 1,486,500 -55,500 0.06 25 2,490,000,000 2,601,375 1.750 2010-04-22
397 2010-04-23 1,542,000 15,000 0.06 24 2,490,000,000 2,914,380 1.890 2010-04-21
398 2010-04-20 1,527,000 300,000 0.06 23 2,490,000,000 3,115,080 2.040 2010-04-16
399 2010-04-19 1,227,000 -15,000 0.05 23 2,490,000,000 2,417,190 1.970 2010-04-15
400 2010-04-16 1,242,000 -429,000 0.05 24 2,490,000,000 2,372,220 1.910 2010-04-14
401 2010-04-15 1,671,000 -21,000 0.07 25 2,490,000,000 3,208,320 1.920 2010-04-13
402 2010-04-14 1,692,000 568,500 0.07 25 2,490,000,000 3,180,960 1.880 2010-04-12
403 2010-04-13 1,123,500 -6,000 0.05 26 2,490,000,000 2,134,650 1.900 2010-04-09
404 2010-04-12 1,129,500 -9,000 0.05 26 2,490,000,000 2,066,985 1.830 2010-04-08
405 2010-04-08 1,138,500 9,000 0.05 27 2,490,000,000 1,901,295 1.670 2010-04-01
406 2010-04-07 1,129,500 9,000 0.05 26 2,490,000,000 1,908,855 1.690 2010-03-31
407 2010-04-01 1,120,500 -30,000 0.05 25 2,490,000,000 1,949,670 1.740 2010-03-30
408 2010-03-26 1,150,500 15,000 0.05 24 2,490,000,000 1,990,365 1.730 2010-03-24
409 2010-03-25 1,135,500 30,000 0.05 23 2,490,000,000 1,975,770 1.740 2010-03-23
410 2010-03-19 1,105,500 15,000 0.04 22 2,490,000,000 1,978,845 1.790 2010-03-17
411 2010-03-12 1,090,500 -9,000 0.04 21 2,490,000,000 2,006,520 1.840 2010-03-10
412 2010-03-10 1,099,500 -30,000 0.04 22 2,490,000,000 1,891,140 1.720 2010-03-08
413 2010-03-05 1,129,500 22,500 0.05 22 2,490,000,000 1,829,790 1.620 2010-03-03
414 2010-03-04 1,107,000 21,000 0.04 21 2,490,000,000 1,771,200 1.600 2010-03-02
415 2010-03-03 1,086,000 15,000 0.04 20 2,490,000,000 1,781,040 1.640 2010-03-01
416 2010-03-02 1,071,000 9,000 0.04 19 2,490,000,000 1,767,150 1.650 2010-02-26
417 2010-02-26 1,062,000 75,000 0.04 18 2,490,000,000 1,709,820 1.610 2010-02-24
418 2010-02-25 987,000 -2,085,000 0.04 17 2,490,000,000 1,490,370 1.510 2010-02-23
419 2010-02-24 3,072,000 -28,500 0.12 18 2,490,000,000 4,853,760 1.580 2010-02-22
420 2010-02-23 3,100,500 4,500 0.12 17 2,490,000,000 5,270,850 1.700 2010-02-19
421 2010-02-22 3,096,000 34,500 0.12 17 2,490,000,000 5,263,200 1.700 2010-02-18
422 2010-02-19 3,061,500 40,500 0.12 17 2,490,000,000 5,725,005 1.870 2010-02-17
423 2010-02-10 3,021,000 40,500 0.12 17 2,490,000,000 6,042,000 2.000 2010-02-08
424 2010-02-09 2,980,500 2,070,000 0.12 15 2,490,000,000 5,901,390 1.980 2010-02-05
425 2010-02-08 910,500 510,000 0.04 14 2,490,000,000 1,857,420 2.040 2010-02-04
426 2010-02-05 400,500 60,000 0.02 13 2,490,000,000 841,050 2.100 2010-02-03
427 2010-02-02 340,500 3,000 0.01 12 2,490,000,000 728,670 2.140 2010-01-29
428 2010-02-01 337,500 4,500 0.01 11 2,490,000,000 756,000 2.240 2010-01-28
429 2010-01-29 333,000 10,500 0.01 11 2,490,000,000 712,620 2.140 2010-01-27
430 2010-01-28 322,500 33,000 0.01 10 2,490,000,000 674,025 2.090 2010-01-26
431 2010-01-27 289,500 60,000 0.01 10 2,490,000,000 665,850 2.300 2010-01-25
432 2010-01-26 229,500 7,500 0.01 9 2,490,000,000 546,210 2.380 2010-01-22
433 2010-01-25 222,000 -120,000 0.01 8 2,490,000,000 532,800 2.400 2010-01-21
434 2010-01-22 342,000 12,000 0.01 9 2,490,000,000 868,680 2.540 2010-01-20
435 2010-01-21 330,000 -210,000 0.01 8 2,490,000,000 877,800 2.660 2010-01-19
436 2010-01-20 540,000 -241,500 0.02 8 2,490,000,000 1,463,400 2.710 2010-01-18
437 2010-01-19 781,500 -718,500 0.03 8 2,490,000,000 2,094,420 2.680 2010-01-15
438 2010-01-15 1,500,000 -3,000,000 0.06 9 2,490,000,000 3,795,000 2.530 2010-01-13
439 2010-01-14 4,500,000 -500,000 0.18 10 2,490,000,000 11,565,000 2.570 2010-01-12
440 2010-01-13 5,000,000 -1,500,000 0.21 10 2,400,000,000 11,850,000 2.370 2010-01-11
441 2010-01-12 6,500,000 4,844,000 0.27 10 2,400,000,000 15,470,000 2.380 2010-01-08
442 2010-01-11 1,656,000 360,000 0.07 8 2,400,000,000 4,090,320 2.470 2010-01-07
443 2010-01-08 1,296,000 810,000 0.05 8 2,400,000,000 3,304,800 2.550 2010-01-06
444 2010-01-07 486,000 -15,000 0.02 6 2,400,000,000 1,258,740 2.590 2010-01-05
445 2010-01-06 501,000 -63,000 0.02 7 2,400,000,000 1,147,290 2.290 2010-01-04
446 2010-01-04 564,000 387,000 0.02 8 2,400,000,000 1,235,160 2.190 2009-12-29
447 2009-12-30 177,000 58,500 0.01 7 2,400,000,000 391,170 2.210 2009-12-28
448 2009-12-29 118,500 114,000 0.00 4 2,400,000,000 247,665 2.090 2009-12-24
449 2009-12-28 4,500 -6,000 0.00 2 2,400,000,000 9,540 2.120 2009-12-22
450 2009-12-23 10,500 -9,000 0.00 2 2,400,000,000 21,840 2.080 2009-12-21
451 2009-12-22 19,500 0.00 2 2,400,000,000 36,270 1.860 2009-12-18

Webb-site Database - Powered By Linux Group

Back to top