Sunac China Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01918 | 2010-10-07 |
Funderstone Securities Limited
CCASSID: B01324
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.140 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.130 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 1.210 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 153,000 | -220,000 | 0.00 | 16,192,908,990 | 203,490 | 1.330 | 2026-01-29 |
| 5 | 2026-01-26 | 373,000 | 100,000 | 0.00 | 15,293,420,090 | 373,000 | 1.000 | 2026-01-22 |
| 6 | 2026-01-23 | 273,000 | 100,000 | 0.00 | 15,293,420,090 | 283,920 | 1.040 | 2026-01-21 |
| 7 | 2026-01-09 | 173,000 | 10,000 | 0.00 | 12,620,676,572 | 211,060 | 1.220 | 2026-01-07 |
| 8 | 2025-12-19 | 163,000 | -4,000 | 0.00 | 11,469,843,543 | 211,900 | 1.300 | 2025-12-17 |
| 9 | 2025-11-12 | 167,000 | 4,000 | 0.00 | 11,469,843,543 | 238,810 | 1.430 | 2025-11-10 |
| 10 | 2025-10-14 | 163,000 | 20,000 | 0.00 | 11,469,843,543 | 260,800 | 1.600 | 2025-10-10 |
| 11 | 2025-09-30 | 143,000 | -50,000 | 0.00 | 11,469,843,543 | 225,940 | 1.580 | 2025-09-26 |
| 12 | 2025-09-26 | 193,000 | -50,000 | 0.00 | 11,469,843,543 | 308,800 | 1.600 | 2025-09-24 |
| 13 | 2025-09-18 | 243,000 | 100,000 | 0.00 | 11,469,843,543 | 410,670 | 1.690 | 2025-09-16 |
| 14 | 2025-09-16 | 143,000 | -200,000 | 0.00 | 11,469,843,543 | 267,410 | 1.870 | 2025-09-12 |
| 15 | 2025-09-15 | 343,000 | 100,000 | 0.00 | 11,469,843,543 | 589,960 | 1.720 | 2025-09-11 |
| 16 | 2025-08-28 | 243,000 | 20,000 | 0.00 | 11,469,843,543 | 388,800 | 1.600 | 2025-08-26 |
| 17 | 2025-08-19 | 223,000 | -100,000 | 0.00 | 11,469,843,543 | 345,650 | 1.550 | 2025-08-15 |
| 18 | 2025-08-12 | 323,000 | 50,000 | 0.00 | 11,469,843,543 | 474,810 | 1.470 | 2025-08-08 |
| 19 | 2025-07-24 | 273,000 | -50,000 | 0.00 | 11,469,843,543 | 447,720 | 1.640 | 2025-07-22 |
| 20 | 2025-07-21 | 323,000 | 50,000 | 0.00 | 11,469,843,543 | 520,030 | 1.610 | 2025-07-17 |
| 21 | 2025-07-17 | 273,000 | 100,000 | 0.00 | 11,469,843,543 | 455,910 | 1.670 | 2025-07-15 |
| 22 | 2025-07-15 | 173,000 | 50,000 | 0.00 | 11,469,843,543 | 299,290 | 1.730 | 2025-07-11 |
| 23 | 2025-04-28 | 123,000 | -10,000 | 0.00 | 10,575,252,810 | 204,180 | 1.660 | 2025-04-24 |
| 24 | 2025-02-27 | 133,000 | -10,000 | 0.00 | 9,306,249,579 | 262,010 | 1.970 | 2025-02-25 |
| 25 | 2025-02-26 | 143,000 | 10,000 | 0.00 | 9,306,249,579 | 291,720 | 2.040 | 2025-02-24 |
| 26 | 2025-02-18 | 133,000 | -10,000 | 0.00 | 9,306,249,579 | 252,700 | 1.900 | 2025-02-14 |
| 27 | 2025-02-17 | 143,000 | 10,000 | 0.00 | 9,306,249,579 | 265,980 | 1.860 | 2025-02-13 |
| 28 | 2025-01-14 | 133,000 | 20,000 | 0.00 | 9,306,249,579 | 172,900 | 1.300 | 2025-01-10 |
| 29 | 2025-01-07 | 113,000 | 10,000 | 0.00 | 9,306,249,579 | 251,990 | 2.230 | 2025-01-03 |
| 30 | 2024-12-13 | 103,000 | 20,000 | 0.00 | 9,306,249,579 | 283,250 | 2.750 | 2024-12-11 |
| 31 | 2024-11-06 | 83,000 | 10,000 | 0.00 | 9,231,291,354 | 237,380 | 2.860 | 2024-11-04 |
| 32 | 2024-10-28 | 73,000 | -10,000 | 0.00 | 8,628,984,997 | 169,360 | 2.320 | 2024-10-24 |
| 33 | 2024-10-16 | 83,000 | -10,000 | 0.00 | 8,628,984,997 | 207,500 | 2.500 | 2024-10-14 |
| 34 | 2024-10-07 | 93,000 | -10,000 | 0.00 | 8,628,984,997 | 337,590 | 3.630 | 2024-10-03 |
| 35 | 2024-10-02 | 103,000 | -10,000 | 0.00 | 8,628,984,997 | 174,070 | 1.690 | 2024-09-27 |
| 36 | 2024-05-27 | 113,000 | 20,000 | 0.00 | 8,396,890,395 | 183,060 | 1.620 | 2024-05-23 |
| 37 | 2024-05-22 | 93,000 | -310,000 | 0.00 | 8,396,890,395 | 165,540 | 1.780 | 2024-05-20 |
| 38 | 2024-05-21 | 403,000 | 310,000 | 0.00 | 8,396,890,395 | 745,550 | 1.850 | 2024-05-17 |
| 39 | 2024-05-20 | 93,000 | -10,000 | 0.00 | 8,396,890,395 | 136,710 | 1.470 | 2024-05-16 |
| 40 | 2024-05-10 | 103,000 | 11,000 | 0.00 | 8,396,890,395 | 123,600 | 1.200 | 2024-05-08 |
| 41 | 2024-05-03 | 92,000 | -14,000 | 0.00 | 8,396,890,395 | 127,880 | 1.390 | 2024-04-30 |
| 42 | 2024-05-02 | 106,000 | -8,000 | 0.00 | 8,396,890,395 | 153,700 | 1.450 | 2024-04-29 |
| 43 | 2024-03-25 | 114,000 | 8,000 | 0.00 | 8,396,751,560 | 129,960 | 1.140 | 2024-03-21 |
| 44 | 2024-03-08 | 106,000 | 10,000 | 0.00 | 8,396,751,560 | 127,200 | 1.200 | 2024-03-06 |
| 45 | 2024-03-07 | 96,000 | -10,000 | 0.00 | 8,396,751,560 | 111,360 | 1.160 | 2024-03-05 |
| 46 | 2023-12-19 | 106,000 | 14,000 | 0.00 | 8,392,667,166 | 166,420 | 1.570 | 2023-12-15 |
| 47 | 2023-11-28 | 92,000 | 10,000 | 0.00 | 5,448,883,911 | 255,760 | 2.780 | 2023-11-24 |
| 48 | 2023-11-24 | 82,000 | -10,000 | 0.00 | 5,448,883,911 | 223,040 | 2.720 | 2023-11-22 |
| 49 | 2023-11-21 | 92,000 | 10,000 | 0.00 | 5,448,883,911 | 202,400 | 2.200 | 2023-11-17 |
| 50 | 2023-11-17 | 82,000 | -10,000 | 0.00 | 5,448,883,911 | 188,600 | 2.300 | 2023-11-15 |
| 51 | 2023-11-16 | 92,000 | 10,000 | 0.00 | 5,448,883,911 | 190,440 | 2.070 | 2023-11-14 |
| 52 | 2023-11-14 | 82,000 | -10,000 | 0.00 | 5,448,883,911 | 179,580 | 2.190 | 2023-11-10 |
| 53 | 2023-11-13 | 92,000 | -3,000 | 0.00 | 5,448,883,911 | 191,360 | 2.080 | 2023-11-09 |
| 54 | 2023-10-30 | 95,000 | 10,000 | 0.00 | 5,448,883,911 | 160,550 | 1.690 | 2023-10-26 |
| 55 | 2023-09-11 | 85,000 | -302,000 | 0.00 | 5,448,883,911 | 226,100 | 2.660 | 2023-09-06 |
| 56 | 2023-08-22 | 387,000 | -12,000 | 0.01 | 5,448,883,911 | 429,570 | 1.110 | 2023-08-18 |
| 57 | 2023-05-16 | 399,000 | 2,000 | 0.01 | 5,448,883,911 | 626,430 | 1.570 | 2023-05-12 |
| 58 | 2023-05-11 | 397,000 | -2,000 | 0.01 | 5,448,883,911 | 694,750 | 1.750 | 2023-05-09 |
| 59 | 2023-05-09 | 399,000 | -12,000 | 0.01 | 5,448,883,911 | 742,140 | 1.860 | 2023-05-05 |
| 60 | 2023-05-08 | 411,000 | 2,000 | 0.01 | 5,448,883,911 | 649,380 | 1.580 | 2023-05-04 |
| 61 | 2023-05-03 | 409,000 | 2,000 | 0.01 | 5,448,883,911 | 670,760 | 1.640 | 2023-04-28 |
| 62 | 2023-05-02 | 407,000 | 140,000 | 0.01 | 5,448,883,911 | 655,270 | 1.610 | 2023-04-27 |
| 63 | 2023-04-20 | 267,000 | 10,000 | 0.00 | 5,448,883,911 | 507,300 | 1.900 | 2023-04-18 |
| 64 | 2023-04-17 | 257,000 | 198,000 | 0.00 | 5,448,883,911 | 524,280 | 2.040 | 2023-04-13 |
| 65 | 2022-03-21 | 59,000 | -8,000 | 0.00 | 5,448,883,911 | 368,750 | 6.250 | 2022-03-17 |
| 66 | 2022-03-08 | 67,000 | 7,000 | 0.00 | 5,448,883,911 | 426,120 | 6.360 | 2022-03-04 |
| 67 | 2022-03-07 | 60,000 | 2,000 | 0.00 | 5,448,883,911 | 411,000 | 6.850 | 2022-03-03 |
| 68 | 2022-03-02 | 58,000 | -10,000 | 0.00 | 5,448,883,911 | 371,200 | 6.400 | 2022-02-28 |
| 69 | 2022-03-01 | 68,000 | 10,000 | 0.00 | 5,448,883,911 | 520,200 | 7.650 | 2022-02-25 |
| 70 | 2022-02-24 | 58,000 | 4,000 | 0.00 | 5,448,883,911 | 519,100 | 8.950 | 2022-02-22 |
| 71 | 2022-02-21 | 54,000 | 20,000 | 0.00 | 5,448,883,911 | 502,200 | 9.300 | 2022-02-17 |
| 72 | 2022-02-18 | 34,000 | -10,000 | 0.00 | 5,448,883,911 | 321,300 | 9.450 | 2022-02-16 |
| 73 | 2022-02-15 | 44,000 | 3,000 | 0.00 | 5,448,883,911 | 483,120 | 10.98 | 2022-02-11 |
| 74 | 2022-02-14 | 41,000 | -10,000 | 0.00 | 5,448,883,911 | 439,520 | 10.72 | 2022-02-10 |
| 75 | 2022-02-07 | 51,000 | -10,000 | 0.00 | 5,448,883,911 | 479,400 | 9.400 | 2022-01-28 |
| 76 | 2022-02-04 | 61,000 | 20,000 | 0.00 | 5,448,883,911 | 600,240 | 9.840 | 2022-01-27 |
| 77 | 2022-01-25 | 41,000 | 20,000 | 0.00 | 5,448,883,911 | 469,040 | 11.44 | 2022-01-21 |
| 78 | 2022-01-24 | 21,000 | -15,000 | 0.00 | 5,448,883,911 | 228,900 | 10.90 | 2022-01-20 |
| 79 | 2022-01-21 | 36,000 | -20,000 | 0.00 | 5,448,883,911 | 340,560 | 9.460 | 2022-01-19 |
| 80 | 2022-01-18 | 56,000 | 20,000 | 0.00 | 4,996,883,911 | 514,080 | 9.180 | 2022-01-14 |
| 81 | 2022-01-17 | 36,000 | 25,000 | 0.00 | 4,996,883,911 | 328,680 | 9.130 | 2022-01-13 |
| 82 | 2021-12-16 | 11,000 | 3,000 | 0.00 | 4,996,883,911 | 135,960 | 12.36 | 2021-12-14 |
| 83 | 2021-09-30 | 8,000 | -2,000 | 0.00 | 4,661,883,911 | 119,040 | 14.88 | 2021-09-28 |
| 84 | 2021-09-28 | 10,000 | -2,000 | 0.00 | 4,661,883,911 | 143,000 | 14.30 | 2021-09-24 |
| 85 | 2021-09-20 | 12,000 | 4,000 | 0.00 | 4,661,883,911 | 164,640 | 13.72 | 2021-09-16 |
| 86 | 2021-09-17 | 8,000 | -10,000 | 0.00 | 4,661,883,911 | 123,680 | 15.46 | 2021-09-15 |
| 87 | 2021-08-23 | 18,000 | 2,000 | 0.00 | 4,661,883,911 | 348,840 | 19.38 | 2021-08-19 |
| 88 | 2021-08-04 | 16,000 | -2,000 | 0.00 | 4,675,283,911 | 335,200 | 20.95 | 2021-08-02 |
| 89 | 2021-08-03 | 18,000 | 2,000 | 0.00 | 4,675,283,911 | 362,700 | 20.15 | 2021-07-30 |
| 90 | 2021-05-27 | 16,000 | -46,000 | 0.00 | 4,664,642,911 | 456,800 | 28.55 | 2021-05-25 |
| 91 | 2021-05-13 | 62,000 | 10,000 | 0.00 | 4,664,642,911 | 1,860,000 | 30.00 | 2021-05-11 |
| 92 | 2021-04-13 | 52,000 | 2,000 | 0.00 | 4,664,482,911 | 1,671,800 | 32.15 | 2021-04-09 |
| 93 | 2021-02-18 | 50,000 | -2,000 | 0.00 | 4,663,219,911 | 1,535,000 | 30.70 | 2021-02-16 |
| 94 | 2021-02-09 | 52,000 | 46,000 | 0.00 | 4,663,219,911 | 1,554,800 | 29.90 | 2021-02-05 |
| 95 | 2021-02-05 | 6,000 | 2,000 | 0.00 | 4,663,219,911 | 177,000 | 29.50 | 2021-02-03 |
| 96 | 2021-01-21 | 4,000 | -4,000 | 0.00 | 4,663,185,911 | 139,000 | 34.75 | 2021-01-19 |
| 97 | 2020-12-03 | 8,000 | -10,000 | 0.00 | 4,661,260,911 | 236,000 | 29.50 | 2020-12-01 |
| 98 | 2020-12-01 | 18,000 | 10,000 | 0.00 | 4,661,260,911 | 538,200 | 29.90 | 2020-11-27 |
| 99 | 2020-11-09 | 8,000 | -10,000 | 0.00 | 4,661,260,911 | 260,800 | 32.60 | 2020-11-05 |
| 100 | 2020-11-06 | 18,000 | -1,000 | 0.00 | 4,661,260,911 | 545,400 | 30.30 | 2020-11-04 |
| 101 | 2020-11-05 | 19,000 | -10,000 | 0.00 | 4,661,260,911 | 564,300 | 29.70 | 2020-11-03 |
| 102 | 2020-10-20 | 29,000 | 1,000 | 0.00 | 4,661,229,911 | 845,350 | 29.15 | 2020-10-16 |
| 103 | 2020-10-16 | 28,000 | 10,000 | 0.00 | 4,661,229,911 | 834,400 | 29.80 | 2020-10-14 |
| 104 | 2020-10-12 | 18,000 | 10,000 | 0.00 | 4,661,229,911 | 555,300 | 30.85 | 2020-10-08 |
| 105 | 2020-08-31 | 8,000 | 2,000 | 0.00 | 4,661,179,911 | 266,800 | 33.35 | 2020-08-27 |
| 106 | 2020-08-26 | 6,000 | 2,000 | 0.00 | 4,661,145,911 | 205,200 | 34.20 | 2020-08-24 |
| 107 | 2020-08-12 | 4,000 | -8,000 | 0.00 | 4,661,145,911 | 146,800 | 36.70 | 2020-08-10 |
| 108 | 2020-08-11 | 12,000 | 6,000 | 0.00 | 4,661,145,911 | 438,000 | 36.50 | 2020-08-07 |
| 109 | 2020-08-07 | 6,000 | 2,000 | 0.00 | 4,661,145,911 | 211,500 | 35.25 | 2020-08-05 |
| 110 | 2020-07-31 | 4,000 | -2,000 | 0.00 | 4,661,145,911 | 143,800 | 35.95 | 2020-07-29 |
| 111 | 2020-07-29 | 6,000 | 2,000 | 0.00 | 4,659,134,411 | 208,500 | 34.75 | 2020-07-27 |
| 112 | 2020-07-23 | 4,000 | 4,000 | 0.00 | 4,659,134,411 | 153,000 | 38.25 | 2020-07-21 |
| 113 | 2020-07-22 | 0 | -4,000 | 0.00 | 4,659,134,411 | 0 | 37.00 | 2020-07-20 |
| 114 | 2020-07-16 | 4,000 | 2,000 | 0.00 | 4,659,134,411 | 143,000 | 35.75 | 2020-07-14 |
| 115 | 2020-07-14 | 2,000 | -8,000 | 0.00 | 4,659,134,411 | 72,600 | 36.30 | 2020-07-10 |
| 116 | 2020-07-13 | 10,000 | -5,000 | 0.00 | 4,659,134,411 | 373,000 | 37.30 | 2020-07-09 |
| 117 | 2020-07-08 | 15,000 | 15,000 | 0.00 | 4,659,134,411 | 612,000 | 40.80 | 2020-07-06 |
| 118 | 2020-07-06 | 0 | -2,000 | 0.00 | 4,659,134,411 | 0 | 37.15 | 2020-07-02 |
| 119 | 2020-06-30 | 2,000 | 2,000 | 0.00 | 4,655,714,011 | 67,100 | 33.55 | 2020-06-26 |
| 120 | 2020-06-23 | 0 | -2,000 | 0.00 | 4,653,960,611 | 0 | 35.05 | 2020-06-19 |
| 121 | 2020-06-15 | 2,000 | 2,000 | 0.00 | 4,653,960,611 | 69,100 | 34.55 | 2020-06-11 |
| 122 | 2020-06-11 | 0 | -2,000 | 0.00 | 4,653,960,611 | 0 | 36.80 | 2020-06-09 |
| 123 | 2020-06-03 | 2,000 | -4,000 | 0.00 | 4,653,960,611 | 67,600 | 33.80 | 2020-06-01 |
| 124 | 2020-05-29 | 6,000 | 2,000 | 0.00 | 4,653,788,611 | 191,400 | 31.90 | 2020-05-27 |
| 125 | 2020-05-28 | 4,000 | -12,000 | 0.00 | 4,653,788,611 | 130,000 | 32.50 | 2020-05-26 |
| 126 | 2020-05-26 | 16,000 | 2,000 | 0.00 | 4,653,788,611 | 496,800 | 31.05 | 2020-05-22 |
| 127 | 2020-05-22 | 14,000 | 2,000 | 0.00 | 4,653,788,611 | 460,600 | 32.90 | 2020-05-20 |
| 128 | 2020-05-20 | 12,000 | -4,000 | 0.00 | 4,653,788,611 | 403,800 | 33.65 | 2020-05-18 |
| 129 | 2020-05-15 | 16,000 | 2,000 | 0.00 | 4,653,788,611 | 538,400 | 33.65 | 2020-05-13 |
| 130 | 2020-05-12 | 14,000 | -2,000 | 0.00 | 4,653,788,611 | 472,500 | 33.75 | 2020-05-08 |
| 131 | 2020-05-06 | 16,000 | 2,000 | 0.00 | 4,653,788,611 | 509,600 | 31.85 | 2020-05-04 |
| 132 | 2020-04-27 | 14,000 | -5,000 | 0.00 | 4,653,708,611 | 462,700 | 33.05 | 2020-04-23 |
| 133 | 2020-04-24 | 19,000 | 5,000 | 0.00 | 4,653,708,611 | 620,350 | 32.65 | 2020-04-22 |
| 134 | 2020-04-20 | 14,000 | 10,000 | 0.00 | 4,653,708,611 | 465,500 | 33.25 | 2020-04-16 |
| 135 | 2020-04-14 | 4,000 | 2,000 | 0.00 | 4,653,708,611 | 142,600 | 35.65 | 2020-04-08 |
| 136 | 2020-04-09 | 2,000 | -4,000 | 0.00 | 4,653,708,611 | 74,900 | 37.45 | 2020-04-07 |
| 137 | 2020-04-01 | 6,000 | 2,000 | 0.00 | 4,648,948,611 | 211,200 | 35.20 | 2020-03-30 |
| 138 | 2020-03-30 | 4,000 | 2,000 | 0.00 | 4,648,948,611 | 149,600 | 37.40 | 2020-03-26 |
| 139 | 2020-03-24 | 2,000 | -2,000 | 0.00 | 4,645,771,611 | 70,100 | 35.05 | 2020-03-20 |
| 140 | 2020-03-19 | 4,000 | 2,000 | 0.00 | 4,645,771,611 | 141,000 | 35.25 | 2020-03-17 |
| 141 | 2020-03-16 | 2,000 | 2,000 | 0.00 | 4,645,771,611 | 79,800 | 39.90 | 2020-03-12 |
| 142 | 2020-03-13 | 0 | -4,000 | 0.00 | 4,645,771,611 | 0 | 41.50 | 2020-03-11 |
| 143 | 2020-03-12 | 4,000 | 4,000 | 0.00 | 4,645,771,611 | 164,800 | 41.20 | 2020-03-10 |
| 144 | 2020-03-06 | 0 | -1,000 | 0.00 | 4,645,771,611 | 0 | 46.45 | 2020-03-04 |
| 145 | 2020-02-25 | 1,000 | 1,000 | 0.00 | 4,645,388,611 | 41,650 | 41.65 | 2020-02-21 |
| 146 | 2020-01-29 | 0 | -2,000 | 0.00 | 4,641,540,611 | 0 | 42.80 | 2020-01-22 |
| 147 | 2020-01-23 | 2,000 | 2,000 | 0.00 | 4,641,540,611 | 82,800 | 41.40 | 2020-01-21 |
| 148 | 2020-01-16 | 0 | -2,000 | 0.00 | 4,451,928,611 | 0 | 45.15 | 2020-01-14 |
| 149 | 2020-01-14 | 2,000 | 2,000 | 0.00 | 4,451,928,611 | 89,200 | 44.60 | 2020-01-10 |
| 150 | 2019-12-11 | 0 | -54,000 | 0.00 | 4,443,155,629 | 0 | 42.80 | 2019-12-09 |
| 151 | 2019-11-05 | 54,000 | 54,000 | 0.00 | 4,442,422,629 | 2,003,400 | 37.10 | 2019-11-01 |
| 152 | 2019-10-22 | 0 | -4,000 | 0.00 | 4,441,942,629 | 0 | 35.60 | 2019-10-18 |
| 153 | 2019-10-11 | 4,000 | -2,000 | 0.00 | 4,441,942,629 | 131,200 | 32.80 | 2019-10-09 |
| 154 | 2019-09-25 | 6,000 | 2,000 | 0.00 | 4,441,499,629 | 190,800 | 31.80 | 2019-09-23 |
| 155 | 2019-09-16 | 4,000 | -2,000 | 0.00 | 4,441,499,629 | 135,200 | 33.80 | 2019-09-12 |
| 156 | 2019-08-30 | 6,000 | 2,000 | 0.00 | 4,440,965,629 | 198,000 | 33.00 | 2019-08-28 |
| 157 | 2019-07-30 | 4,000 | 2,000 | 0.00 | 4,439,311,629 | 149,200 | 37.30 | 2019-07-26 |
| 158 | 2019-07-25 | 2,000 | 2,000 | 0.00 | 4,439,311,629 | 74,400 | 37.20 | 2019-07-23 |
| 159 | 2019-07-18 | 0 | -2,000 | 0.00 | 4,439,311,629 | 0 | 39.05 | 2019-07-16 |
| 160 | 2019-07-09 | 2,000 | 2,000 | 0.00 | 4,439,311,629 | 76,200 | 38.10 | 2019-07-05 |
| 161 | 2019-07-03 | 0 | -5,000 | 0.00 | 4,439,311,629 | 0 | 38.40 | 2019-06-28 |
| 162 | 2019-06-25 | 5,000 | -2,000 | 0.00 | 4,437,462,629 | 193,500 | 38.70 | 2019-06-21 |
| 163 | 2019-05-09 | 7,000 | 2,000 | 0.00 | 4,433,406,829 | 271,250 | 38.75 | 2019-05-07 |
| 164 | 2019-04-17 | 5,000 | 5,000 | 0.00 | 4,427,088,829 | 217,750 | 43.55 | 2019-04-15 |
| 165 | 2019-03-20 | 0 | -2,000 | 0.00 | 4,416,074,209 | 0 | 38.15 | 2019-03-18 |
| 166 | 2019-03-18 | 2,000 | 2,000 | 0.00 | 4,416,074,209 | 68,200 | 34.10 | 2019-03-14 |
| 167 | 2019-03-13 | 0 | -2,000 | 0.00 | 4,416,074,209 | 0 | 33.90 | 2019-03-11 |
| 168 | 2019-03-12 | 2,000 | 2,000 | 0.00 | 4,416,074,209 | 63,800 | 31.90 | 2019-03-08 |
| 169 | 2019-01-17 | 0 | -2,000 | 0.00 | 4,406,133,709 | 0 | 25.80 | 2019-01-15 |
| 170 | 2019-01-02 | 2,000 | 2,000 | 0.00 | 4,406,133,709 | 48,800 | 24.40 | 2018-12-27 |
| 171 | 2018-11-19 | 0 | -2,000 | 0.00 | 4,405,087,209 | 0 | 23.85 | 2018-11-15 |
| 172 | 2018-11-09 | 2,000 | 2,000 | 0.00 | 4,405,087,209 | 45,500 | 22.75 | 2018-11-07 |
| 173 | 2018-11-06 | 0 | -7,000 | 0.00 | 4,405,087,209 | 0 | 24.00 | 2018-11-02 |
| 174 | 2018-11-05 | 7,000 | -2,000 | 0.00 | 4,405,087,209 | 162,400 | 23.20 | 2018-11-01 |
| 175 | 2018-10-30 | 9,000 | 2,000 | 0.00 | 4,405,087,209 | 189,000 | 21.00 | 2018-10-26 |
| 176 | 2018-10-29 | 7,000 | -2,000 | 0.00 | 4,405,087,209 | 148,400 | 21.20 | 2018-10-25 |
| 177 | 2018-10-22 | 9,000 | 2,000 | 0.00 | 4,405,087,209 | 176,580 | 19.62 | 2018-10-18 |
| 178 | 2018-09-18 | 7,000 | -3,000 | 0.00 | 4,403,121,209 | 174,300 | 24.90 | 2018-09-14 |
| 179 | 2018-08-14 | 10,000 | 10,000 | 0.00 | 4,402,943,209 | 261,000 | 26.10 | 2018-08-10 |
| 180 | 2018-07-16 | 0 | -2,000 | 0.00 | 4,402,653,209 | 0 | 27.40 | 2018-07-12 |
| 181 | 2018-07-06 | 2,000 | 2,000 | 0.00 | 4,402,653,209 | 50,900 | 25.45 | 2018-07-04 |
| 182 | 2018-05-11 | 0 | -7,000 | 0.00 | 4,402,279,209 | 0 | 35.30 | 2018-05-09 |
| 183 | 2018-05-03 | 7,000 | -3,000 | 0.00 | 4,402,279,209 | 237,300 | 33.90 | 2018-04-30 |
| 184 | 2018-04-30 | 10,000 | 10,000 | 0.00 | 4,402,279,209 | 340,500 | 34.05 | 2018-04-26 |
| 185 | 2018-04-11 | 0 | -2,000 | 0.00 | 4,401,495,209 | 0 | 30.00 | 2018-04-09 |
| 186 | 2018-04-06 | 2,000 | 2,000 | 0.00 | 4,399,845,209 | 57,200 | 28.60 | 2018-04-03 |
| 187 | 2018-03-14 | 0 | -10,000 | 0.00 | 4,399,649,209 | 0 | 30.10 | 2018-03-12 |
| 188 | 2018-03-13 | 10,000 | -2,000 | 0.00 | 4,399,649,209 | 305,000 | 30.50 | 2018-03-09 |
| 189 | 2018-03-08 | 12,000 | 10,000 | 0.00 | 4,399,649,209 | 354,600 | 29.55 | 2018-03-06 |
| 190 | 2018-03-01 | 2,000 | 2,000 | 0.00 | 4,399,649,209 | 57,800 | 28.90 | 2018-02-27 |
| 191 | 2018-01-02 | 0 | -2,000 | 0.00 | 4,396,454,009 | 0 | 32.50 | 2017-12-28 |
| 192 | 2017-12-29 | 2,000 | -2,000 | 0.00 | 4,396,454,009 | 63,400 | 31.70 | 2017-12-27 |
| 193 | 2017-12-27 | 4,000 | -1,000 | 0.00 | 4,396,454,009 | 117,200 | 29.30 | 2017-12-21 |
| 194 | 2017-12-22 | 5,000 | 1,000 | 0.00 | 4,144,661,209 | 137,500 | 27.50 | 2017-12-20 |
| 195 | 2017-12-19 | 4,000 | 2,000 | 0.00 | 4,144,661,209 | 126,200 | 31.55 | 2017-12-15 |
| 196 | 2017-12-08 | 2,000 | -4,000 | 0.00 | 4,144,661,209 | 65,800 | 32.90 | 2017-12-06 |
| 197 | 2017-12-04 | 6,000 | 2,000 | 0.00 | 4,144,661,209 | 216,000 | 36.00 | 2017-11-30 |
| 198 | 2017-12-01 | 4,000 | 4,000 | 0.00 | 4,144,661,209 | 154,600 | 38.65 | 2017-11-29 |
| 199 | 2017-11-23 | 0 | -2,000 | 0.00 | 4,143,502,409 | 0 | 38.20 | 2017-11-21 |
| 200 | 2017-11-07 | 2,000 | 2,000 | 0.00 | 4,143,502,409 | 74,200 | 37.10 | 2017-11-03 |
| 201 | 2017-11-03 | 0 | -10,000 | 0.00 | 4,143,502,409 | 0 | 36.85 | 2017-11-01 |
| 202 | 2017-10-26 | 10,000 | 10,000 | 0.00 | 4,141,813,649 | 419,000 | 41.90 | 2017-10-24 |
| 203 | 2017-10-18 | 0 | -10,000 | 0.00 | 4,141,813,649 | 0 | 37.25 | 2017-10-16 |
| 204 | 2017-09-21 | 10,000 | -3,000 | 0.00 | 4,133,907,109 | 376,000 | 37.60 | 2017-09-19 |
| 205 | 2017-09-05 | 13,000 | -7,000 | 0.00 | 4,133,907,109 | 296,400 | 22.80 | 2017-09-01 |
| 206 | 2017-09-01 | 20,000 | 10,000 | 0.00 | 4,133,907,109 | 458,000 | 22.90 | 2017-08-30 |
| 207 | 2017-08-24 | 10,000 | 10,000 | 0.00 | 4,132,263,609 | 191,800 | 19.18 | 2017-08-21 |
| 208 | 2017-08-11 | 0 | -3,000 | 0.00 | 4,132,263,609 | 0 | 19.76 | 2017-08-09 |
| 209 | 2017-08-04 | 3,000 | -10,000 | 0.00 | 4,132,263,609 | 57,360 | 19.12 | 2017-08-02 |
| 210 | 2017-07-28 | 13,000 | 10,000 | 0.00 | 3,903,116,779 | 251,940 | 19.38 | 2017-07-26 |
| 211 | 2017-07-17 | 3,000 | -10,000 | 0.00 | 3,903,116,779 | 49,800 | 16.60 | 2017-07-13 |
| 212 | 2017-07-13 | 13,000 | 3,000 | 0.00 | 3,903,116,779 | 218,660 | 16.82 | 2017-07-11 |
| 213 | 2017-07-10 | 10,000 | 10,000 | 0.00 | 3,903,116,779 | 159,000 | 15.90 | 2017-07-06 |
| 214 | 2017-06-29 | 0 | -10,000 | 0.00 | 3,900,475,299 | 0 | 14.98 | 2017-06-27 |
| 215 | 2017-06-22 | 10,000 | 10,000 | 0.00 | 3,900,475,299 | 143,400 | 14.34 | 2017-06-20 |
| 216 | 2017-06-15 | 0 | -30,000 | 0.00 | 3,893,569,251 | 0 | 15.38 | 2017-06-13 |
| 217 | 2017-06-14 | 30,000 | 10,000 | 0.00 | 3,893,569,251 | 410,400 | 13.68 | 2017-06-12 |
| 218 | 2017-06-08 | 20,000 | 20,000 | 0.00 | 3,893,569,251 | 280,000 | 14.00 | 2017-06-06 |
| 219 | 2017-05-29 | 0 | -2,000 | 0.00 | 3,889,750,901 | 0 | 12.00 | 2017-05-25 |
| 220 | 2017-03-13 | 2,000 | -3,000 | 0.00 | 3,865,790,299 | 17,140 | 8.570 | 2017-03-09 |
| 221 | 2016-09-14 | 5,000 | -27,000 | 0.00 | 3,403,682,316 | 28,000 | 5.600 | 2016-09-12 |
| 222 | 2016-07-05 | 32,000 | 14,000 | 0.00 | 3,399,926,216 | 153,600 | 4.800 | 2016-06-30 |
| 223 | 2016-05-26 | 18,000 | -20,000 | 0.00 | 3,399,926,216 | 81,180 | 4.510 | 2016-05-24 |
| 224 | 2016-05-24 | 38,000 | 20,000 | 0.00 | 3,399,926,216 | 176,700 | 4.650 | 2016-05-20 |
| 225 | 2016-04-08 | 18,000 | 13,000 | 0.00 | 3,399,829,016 | 93,420 | 5.190 | 2016-04-06 |
| 226 | 2016-03-08 | 5,000 | -5,000 | 0.00 | 3,399,694,616 | 28,600 | 5.720 | 2016-03-04 |
| 227 | 2016-03-04 | 10,000 | 5,000 | 0.00 | 3,399,694,616 | 56,000 | 5.600 | 2016-03-02 |
| 228 | 2016-01-13 | 5,000 | -20,000 | 0.00 | 3,399,448,616 | 23,350 | 4.670 | 2016-01-11 |
| 229 | 2016-01-11 | 25,000 | 20,000 | 0.00 | 3,399,448,616 | 123,500 | 4.940 | 2016-01-07 |
| 230 | 2015-12-21 | 5,000 | -22,000 | 0.00 | 3,399,243,616 | 28,050 | 5.610 | 2015-12-17 |
| 231 | 2015-12-03 | 27,000 | -10,000 | 0.00 | 3,399,243,616 | 150,660 | 5.580 | 2015-12-01 |
| 232 | 2015-11-06 | 37,000 | 10,000 | 0.00 | 3,399,093,616 | 192,030 | 5.190 | 2015-11-04 |
| 233 | 2015-11-03 | 27,000 | -20,000 | 0.00 | 3,399,093,616 | 129,060 | 4.780 | 2015-10-30 |
| 234 | 2015-10-30 | 47,000 | 20,000 | 0.00 | 3,398,991,616 | 220,430 | 4.690 | 2015-10-28 |
| 235 | 2015-10-19 | 27,000 | -20,000 | 0.00 | 3,398,991,616 | 133,380 | 4.940 | 2015-10-15 |
| 236 | 2015-10-16 | 47,000 | 20,000 | 0.00 | 3,398,991,616 | 224,190 | 4.770 | 2015-10-14 |
| 237 | 2015-10-13 | 27,000 | -20,000 | 0.00 | 3,398,991,616 | 131,220 | 4.860 | 2015-10-09 |
| 238 | 2015-10-08 | 47,000 | 20,000 | 0.00 | 3,398,991,616 | 217,140 | 4.620 | 2015-10-06 |
| 239 | 2015-10-07 | 27,000 | -40,000 | 0.00 | 3,398,991,616 | 125,010 | 4.630 | 2015-10-05 |
| 240 | 2015-10-06 | 67,000 | 20,000 | 0.00 | 3,398,991,616 | 306,190 | 4.570 | 2015-10-02 |
| 241 | 2015-09-23 | 47,000 | 20,000 | 0.00 | 3,398,991,616 | 205,390 | 4.370 | 2015-09-21 |
| 242 | 2015-09-11 | 27,000 | -20,000 | 0.00 | 3,398,991,616 | 111,240 | 4.120 | 2015-09-09 |
| 243 | 2015-09-07 | 47,000 | -20,000 | 0.00 | 3,398,991,616 | 197,400 | 4.200 | 2015-09-02 |
| 244 | 2015-09-04 | 67,000 | 20,000 | 0.00 | 3,398,991,616 | 274,700 | 4.100 | 2015-09-01 |
| 245 | 2015-09-01 | 47,000 | 20,000 | 0.00 | 3,398,991,616 | 197,870 | 4.210 | 2015-08-28 |
| 246 | 2015-08-19 | 27,000 | -20,000 | 0.00 | 3,398,967,616 | 169,560 | 6.280 | 2015-08-17 |
| 247 | 2015-08-18 | 47,000 | 20,000 | 0.00 | 3,398,967,616 | 302,210 | 6.430 | 2015-08-14 |
| 248 | 2015-06-26 | 27,000 | -5,000 | 0.00 | 3,398,403,616 | 248,400 | 9.200 | 2015-06-24 |
| 249 | 2015-06-02 | 32,000 | 3,000 | 0.00 | 3,398,403,616 | 291,520 | 9.110 | 2015-05-29 |
| 250 | 2015-06-01 | 29,000 | 22,000 | 0.00 | 3,398,403,616 | 266,800 | 9.200 | 2015-05-28 |
| 251 | 2015-05-11 | 7,000 | -2,000 | 0.00 | 3,397,597,716 | 68,180 | 9.740 | 2015-05-07 |
| 252 | 2015-05-06 | 9,000 | 5,000 | 0.00 | 3,397,597,716 | 96,120 | 10.68 | 2015-05-04 |
| 253 | 2015-05-05 | 4,000 | 2,000 | 0.00 | 3,397,597,716 | 40,880 | 10.22 | 2015-04-30 |
| 254 | 2015-04-30 | 2,000 | 2,000 | 0.00 | 3,397,597,716 | 18,360 | 9.180 | 2015-04-28 |
| 255 | 2015-04-27 | 0 | -1,000 | 0.00 | 3,384,783,478 | 0 | 9.550 | 2015-04-23 |
| 256 | 2015-04-24 | 1,000 | -2,000 | 0.00 | 3,384,783,478 | 9,280 | 9.280 | 2015-04-22 |
| 257 | 2015-04-22 | 3,000 | -17,000 | 0.00 | 3,384,783,478 | 24,660 | 8.220 | 2015-04-20 |
| 258 | 2015-04-17 | 20,000 | 3,000 | 0.00 | 3,384,783,478 | 168,800 | 8.440 | 2015-04-15 |
| 259 | 2015-04-13 | 17,000 | -20,000 | 0.00 | 3,384,783,478 | 137,700 | 8.100 | 2015-04-09 |
| 260 | 2015-04-09 | 37,000 | 20,000 | 0.00 | 3,384,783,478 | 257,890 | 6.970 | 2015-04-02 |
| 261 | 2015-03-25 | 17,000 | -40,000 | 0.00 | 3,383,713,278 | 113,220 | 6.660 | 2015-03-23 |
| 262 | 2015-03-24 | 57,000 | 40,000 | 0.00 | 3,383,713,278 | 358,530 | 6.290 | 2015-03-20 |
| 263 | 2015-03-19 | 17,000 | -20,000 | 0.00 | 3,383,713,278 | 113,560 | 6.680 | 2015-03-17 |
| 264 | 2015-03-17 | 37,000 | 20,000 | 0.00 | 3,383,713,278 | 239,760 | 6.480 | 2015-03-13 |
| 265 | 2014-12-05 | 17,000 | 17,000 | 0.00 | 3,381,145,772 | 118,320 | 6.960 | 2014-12-03 |
| 266 | 2014-08-28 | 0 | -6,000 | 0.00 | 3,370,209,800 | 0 | 6.460 | 2014-08-26 |
| 267 | 2014-08-04 | 6,000 | -8,000 | 0.00 | 3,370,209,800 | 38,340 | 6.390 | 2014-07-31 |
| 268 | 2014-07-29 | 14,000 | -20,000 | 0.00 | 3,367,280,400 | 81,340 | 5.810 | 2014-07-25 |
| 269 | 2014-07-25 | 34,000 | -20,000 | 0.00 | 3,367,280,400 | 185,640 | 5.460 | 2014-07-23 |
| 270 | 2014-07-24 | 54,000 | -10,000 | 0.00 | 3,367,280,400 | 283,500 | 5.250 | 2014-07-22 |
| 271 | 2014-07-22 | 64,000 | 20,000 | 0.00 | 3,361,040,200 | 320,000 | 5.000 | 2014-07-18 |
| 272 | 2014-07-04 | 44,000 | -10,000 | 0.00 | 3,328,400,925 | 202,400 | 4.600 | 2014-07-02 |
| 273 | 2014-06-23 | 54,000 | -20,000 | 0.00 | 3,327,656,925 | 221,940 | 4.110 | 2014-06-19 |
| 274 | 2014-06-19 | 74,000 | -40,000 | 0.00 | 3,327,656,925 | 316,720 | 4.280 | 2014-06-17 |
| 275 | 2014-05-30 | 114,000 | 20,000 | 0.00 | 3,327,484,925 | 442,320 | 3.880 | 2014-05-28 |
| 276 | 2014-05-29 | 94,000 | -4,000 | 0.00 | 3,327,484,925 | 360,020 | 3.830 | 2014-05-27 |
| 277 | 2014-05-28 | 98,000 | 4,000 | 0.00 | 3,327,484,925 | 371,420 | 3.790 | 2014-05-26 |
| 278 | 2014-05-20 | 94,000 | 20,000 | 0.00 | 3,327,484,925 | 362,840 | 3.860 | 2014-05-16 |
| 279 | 2014-05-16 | 74,000 | -20,000 | 0.00 | 3,327,484,925 | 305,620 | 4.130 | 2014-05-14 |
| 280 | 2014-05-15 | 94,000 | -20,000 | 0.00 | 3,327,484,925 | 392,920 | 4.180 | 2014-05-13 |
| 281 | 2014-05-02 | 114,000 | 20,000 | 0.00 | 3,327,484,925 | 459,420 | 4.030 | 2014-04-29 |
| 282 | 2014-04-30 | 94,000 | 20,000 | 0.00 | 3,327,484,925 | 367,540 | 3.910 | 2014-04-28 |
| 283 | 2014-04-24 | 74,000 | 20,000 | 0.00 | 3,327,408,125 | 321,160 | 4.340 | 2014-04-22 |
| 284 | 2014-03-10 | 54,000 | -20,000 | 0.00 | 3,327,170,525 | 220,860 | 4.090 | 2014-03-06 |
| 285 | 2014-03-07 | 74,000 | 20,000 | 0.00 | 3,327,170,525 | 296,740 | 4.010 | 2014-03-05 |
| 286 | 2014-03-06 | 54,000 | -20,000 | 0.00 | 3,327,170,525 | 220,320 | 4.080 | 2014-03-04 |
| 287 | 2014-03-04 | 74,000 | 20,000 | 0.00 | 3,327,170,525 | 304,140 | 4.110 | 2014-02-28 |
| 288 | 2014-02-27 | 54,000 | 10,000 | 0.00 | 3,327,039,525 | 215,460 | 3.990 | 2014-02-25 |
| 289 | 2013-11-04 | 44,000 | -10,000 | 0.00 | 3,319,311,525 | 236,720 | 5.380 | 2013-10-31 |
| 290 | 2013-10-25 | 54,000 | 10,000 | 0.00 | 3,319,099,525 | 274,320 | 5.080 | 2013-10-23 |
| 291 | 2013-08-27 | 44,000 | 8,000 | 0.00 | 3,318,612,125 | 243,760 | 5.540 | 2013-08-23 |
| 292 | 2013-08-06 | 36,000 | -4,000 | 0.00 | 3,318,612,125 | 210,240 | 5.840 | 2013-08-02 |
| 293 | 2013-07-09 | 40,000 | -10,000 | 0.00 | 3,318,476,125 | 189,200 | 4.730 | 2013-07-05 |
| 294 | 2013-07-05 | 50,000 | 10,000 | 0.00 | 3,318,476,125 | 226,000 | 4.520 | 2013-07-03 |
| 295 | 2013-06-25 | 40,000 | -6,000 | 0.00 | 3,318,464,125 | 206,400 | 5.160 | 2013-06-21 |
| 296 | 2013-05-09 | 46,000 | -2,000 | 0.00 | 3,317,753,725 | 295,780 | 6.430 | 2013-05-07 |
| 297 | 2013-05-03 | 48,000 | 2,000 | 0.00 | 3,317,753,725 | 300,480 | 6.260 | 2013-04-30 |
| 298 | 2013-05-02 | 46,000 | 10,000 | 0.00 | 3,317,753,725 | 290,720 | 6.320 | 2013-04-29 |
| 299 | 2013-03-20 | 36,000 | -5,000 | 0.00 | 3,317,046,125 | 172,440 | 4.790 | 2013-03-18 |
| 300 | 2013-03-08 | 41,000 | 6,000 | 0.00 | 3,317,046,125 | 225,500 | 5.500 | 2013-03-06 |
| 301 | 2013-02-21 | 35,000 | 5,000 | 0.00 | 3,317,002,125 | 192,850 | 5.510 | 2013-02-19 |
| 302 | 2013-01-28 | 30,000 | -5,000 | 0.00 | 3,015,076,275 | 199,500 | 6.650 | 2013-01-24 |
| 303 | 2013-01-24 | 35,000 | 5,000 | 0.00 | 3,015,076,275 | 232,750 | 6.650 | 2013-01-22 |
| 304 | 2012-12-14 | 30,000 | 30,000 | 0.00 | 3,012,470,075 | 159,000 | 5.300 | 2012-12-12 |
| 305 | 2012-12-06 | 0 | -10,000 | 0.00 | 3,012,470,075 | 0 | 5.030 | 2012-12-04 |
| 306 | 2012-11-27 | 10,000 | 10,000 | 0.00 | 3,010,774,975 | 48,200 | 4.820 | 2012-11-23 |
| 307 | 2012-11-26 | 0 | -20,000 | 0.00 | 3,010,774,975 | 0 | 4.750 | 2012-11-22 |
| 308 | 2012-11-16 | 20,000 | 10,000 | 0.00 | 3,010,774,975 | 87,200 | 4.360 | 2012-11-14 |
| 309 | 2012-11-12 | 10,000 | -10,000 | 0.00 | 3,010,774,975 | 43,300 | 4.330 | 2012-11-08 |
| 310 | 2012-11-01 | 20,000 | 20,000 | 0.00 | 3,010,774,975 | 79,000 | 3.950 | 2012-10-30 |
| 311 | 2012-10-30 | 0 | -10,000 | 0.00 | 3,009,466,975 | 0 | 3.920 | 2012-10-26 |
| 312 | 2012-09-24 | 10,000 | -10,000 | 0.00 | 3,008,736,450 | 37,100 | 3.710 | 2012-09-20 |
| 313 | 2012-07-09 | 20,000 | 10,000 | 0.00 | 3,001,745,000 | 69,600 | 3.480 | 2012-07-05 |
| 314 | 2012-06-27 | 10,000 | -9,000 | 0.00 | 3,000,059,700 | 29,200 | 2.920 | 2012-06-25 |
| 315 | 2012-05-11 | 19,000 | -10,000 | 0.00 | 3,000,059,700 | 44,650 | 2.350 | 2012-05-09 |
| 316 | 2011-10-07 | 29,000 | -37,000 | 0.00 | 3,000,000,000 | 35,380 | 1.220 | 2011-10-04 |
| 317 | 2011-10-04 | 66,000 | -20,000 | 0.00 | 3,000,000,000 | 93,060 | 1.410 | 2011-09-30 |
| 318 | 2011-09-27 | 86,000 | 20,000 | 0.00 | 3,000,000,000 | 133,300 | 1.550 | 2011-09-23 |
| 319 | 2011-08-03 | 66,000 | 20,000 | 0.00 | 3,000,000,000 | 170,940 | 2.590 | 2011-08-01 |
| 320 | 2011-07-13 | 46,000 | -8,000 | 0.00 | 3,000,000,000 | 131,100 | 2.850 | 2011-07-11 |
| 321 | 2011-07-05 | 54,000 | -15,000 | 0.00 | 3,000,000,000 | 149,040 | 2.760 | 2011-06-30 |
| 322 | 2011-06-22 | 69,000 | 40,000 | 0.00 | 3,000,000,000 | 180,090 | 2.610 | 2011-06-20 |
| 323 | 2011-06-02 | 29,000 | -16,000 | 0.00 | 3,000,000,000 | 87,580 | 3.020 | 2011-05-31 |
| 324 | 2011-05-04 | 45,000 | 16,000 | 0.00 | 3,000,000,000 | 124,200 | 2.760 | 2011-04-29 |
| 325 | 2010-11-12 | 29,000 | -8,000 | 0.00 | 3,000,000,000 | 94,250 | 3.250 | 2010-11-10 |
| 326 | 2010-11-10 | 37,000 | 8,000 | 0.00 | 3,000,000,000 | 115,440 | 3.120 | 2010-11-08 |
| 327 | 2010-10-18 | 29,000 | 5,000 | 0.00 | 3,000,000,000 | 92,510 | 3.190 | 2010-10-14 |
| 328 | 2010-10-15 | 24,000 | -25,000 | 0.00 | 3,000,000,000 | 75,840 | 3.160 | 2010-10-13 |
Webb-site Database - Powered By Linux Group