Sunac China Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01918 | 2010-10-07 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-09 | 1.230 | 2026-02-05 | ||||||
| 2 | 2026-02-06 | 1.240 | 2026-02-04 | ||||||
| 3 | 2026-02-05 | 1.140 | 2026-02-03 | ||||||
| 4 | 2025-12-10 | 2,664,711 | -150,000 | 0.02 | 37 | 11,469,843,543 | 3,437,477 | 1.290 | 2025-12-08 |
| 5 | 2025-12-09 | 2,814,711 | 20,000 | 0.02 | 38 | 11,469,843,543 | 3,799,860 | 1.350 | 2025-12-05 |
| 6 | 2025-10-06 | 2,794,711 | 389,000 | 0.02 | 38 | 11,469,843,543 | 4,611,273 | 1.650 | 2025-10-02 |
| 7 | 2025-09-30 | 2,405,711 | -1,000,000 | 0.02 | 38 | 11,469,843,543 | 3,801,023 | 1.580 | 2025-09-26 |
| 8 | 2025-09-24 | 3,405,711 | 30,000 | 0.03 | 39 | 11,469,843,543 | 5,721,594 | 1.680 | 2025-09-22 |
| 9 | 2025-09-09 | 3,375,711 | -20,000 | 0.03 | 38 | 11,469,843,543 | 5,367,380 | 1.590 | 2025-09-05 |
| 10 | 2025-08-22 | 3,395,711 | 20,000 | 0.03 | 39 | 11,469,843,543 | 5,195,438 | 1.530 | 2025-08-20 |
| 11 | 2025-08-12 | 3,375,711 | 20,000 | 0.03 | 38 | 11,469,843,543 | 4,962,295 | 1.470 | 2025-08-08 |
| 12 | 2025-08-06 | 3,355,711 | -10,000 | 0.03 | 38 | 11,469,843,543 | 5,201,352 | 1.550 | 2025-08-04 |
| 13 | 2025-06-12 | 3,365,711 | 10,000 | 0.03 | 39 | 10,715,374,600 | 4,846,624 | 1.440 | 2025-06-10 |
| 14 | 2025-05-27 | 3,355,711 | -5,000 | 0.03 | 38 | 10,715,374,600 | 4,597,324 | 1.370 | 2025-05-23 |
| 15 | 2025-05-26 | 3,360,711 | -200,000 | 0.03 | 39 | 10,715,374,600 | 4,671,388 | 1.390 | 2025-05-22 |
| 16 | 2025-05-16 | 3,560,711 | -1,000,000 | 0.03 | 40 | 10,715,374,600 | 5,163,031 | 1.450 | 2025-05-14 |
| 17 | 2025-04-15 | 4,560,711 | 1,000 | 0.04 | 40 | 10,575,252,810 | 7,160,316 | 1.570 | 2025-04-11 |
| 18 | 2025-04-08 | 4,559,711 | -46,000 | 0.04 | 39 | 10,575,252,810 | 7,021,955 | 1.540 | 2025-04-03 |
| 19 | 2025-04-07 | 4,605,711 | -601,000 | 0.04 | 40 | 10,575,252,810 | 6,862,509 | 1.490 | 2025-04-02 |
| 20 | 2025-04-03 | 5,206,711 | -621,000 | 0.05 | 41 | 10,575,252,810 | 7,914,201 | 1.520 | 2025-04-01 |
| 21 | 2025-03-28 | 5,827,711 | -5,000 | 0.06 | 41 | 9,855,380,294 | 9,324,338 | 1.600 | 2025-03-26 |
| 22 | 2025-03-07 | 5,832,711 | -120,000 | 0.06 | 42 | 9,855,380,294 | 11,840,403 | 2.030 | 2025-03-05 |
| 23 | 2025-02-27 | 5,952,711 | 5,000 | 0.06 | 43 | 9,306,249,579 | 11,726,841 | 1.970 | 2025-02-25 |
| 24 | 2025-02-25 | 5,947,711 | -6,000 | 0.06 | 42 | 9,306,249,579 | 11,360,128 | 1.910 | 2025-02-21 |
| 25 | 2025-02-14 | 5,953,711 | -10,000 | 0.06 | 43 | 9,306,249,579 | 12,086,033 | 2.030 | 2025-02-12 |
| 26 | 2025-01-13 | 5,963,711 | 10,000 | 0.06 | 43 | 9,306,249,579 | 10,436,494 | 1.750 | 2025-01-09 |
| 27 | 2024-12-17 | 5,953,711 | 10,000 | 0.06 | 43 | 9,306,249,579 | 14,884,278 | 2.500 | 2024-12-13 |
| 28 | 2024-12-11 | 5,943,711 | -1,000 | 0.06 | 42 | 9,306,249,579 | 17,177,325 | 2.890 | 2024-12-09 |
| 29 | 2024-11-25 | 5,944,711 | 100,000 | 0.06 | 43 | 9,231,291,354 | 14,088,965 | 2.370 | 2024-11-21 |
| 30 | 2024-11-01 | 5,844,711 | -30,000 | 0.06 | 43 | 9,231,291,354 | 14,787,119 | 2.530 | 2024-10-30 |
| 31 | 2024-10-17 | 5,874,711 | 4,000 | 0.07 | 43 | 8,628,984,997 | 12,924,364 | 2.200 | 2024-10-15 |
| 32 | 2024-10-09 | 5,870,711 | -78,000 | 0.07 | 42 | 8,628,984,997 | 21,839,045 | 3.720 | 2024-10-07 |
| 33 | 2024-10-07 | 5,948,711 | -4,000 | 0.07 | 43 | 8,628,984,997 | 21,593,821 | 3.630 | 2024-10-03 |
| 34 | 2024-10-04 | 5,952,711 | -80,000 | 0.07 | 43 | 8,628,984,997 | 27,382,471 | 4.600 | 2024-10-02 |
| 35 | 2024-10-03 | 6,032,711 | -190,000 | 0.07 | 43 | 8,628,984,997 | 15,805,703 | 2.620 | 2024-09-30 |
| 36 | 2024-08-29 | 6,222,711 | 10,000 | 0.07 | 45 | 8,623,152,486 | 5,973,803 | 0.960 | 2024-08-27 |
| 37 | 2024-08-05 | 6,212,711 | 70,000 | 0.07 | 44 | 8,623,152,486 | 6,274,838 | 1.010 | 2024-08-01 |
| 38 | 2024-08-01 | 6,142,711 | 516,000 | 0.07 | 43 | 8,623,152,486 | 6,142,711 | 1.000 | 2024-07-30 |
| 39 | 2024-07-12 | 5,626,711 | 10,000 | 0.07 | 43 | 8,620,471,579 | 5,795,512 | 1.030 | 2024-07-10 |
| 40 | 2024-06-12 | 5,616,711 | -20,000 | 0.07 | 43 | 8,422,196,888 | 7,245,557 | 1.290 | 2024-06-07 |
| 41 | 2024-05-20 | 5,636,711 | -20,000 | 0.07 | 44 | 8,396,890,395 | 8,285,965 | 1.470 | 2024-05-16 |
| 42 | 2024-05-13 | 5,656,711 | 1,170,000 | 0.07 | 44 | 8,396,890,395 | 7,466,859 | 1.320 | 2024-05-09 |
| 43 | 2024-05-08 | 4,486,711 | 2,000 | 0.05 | 43 | 8,396,890,395 | 5,787,857 | 1.290 | 2024-05-06 |
| 44 | 2024-05-07 | 4,484,711 | 1 | 0.05 | 42 | 8,396,890,395 | 6,233,748 | 1.390 | 2024-05-03 |
| 45 | 2024-04-30 | 4,484,710 | -20,000 | 0.05 | 41 | 8,396,890,395 | 5,067,722 | 1.130 | 2024-04-26 |
| 46 | 2024-04-29 | 4,504,710 | -20,000 | 0.05 | 41 | 8,396,760,424 | 4,414,616 | 0.980 | 2024-04-25 |
| 47 | 2024-04-16 | 4,524,710 | 20,000 | 0.05 | 41 | 8,396,760,424 | 4,162,733 | 0.920 | 2024-04-12 |
| 48 | 2024-04-12 | 4,504,710 | 20,000 | 0.05 | 41 | 8,396,760,424 | 4,459,663 | 0.990 | 2024-04-10 |
| 49 | 2024-03-26 | 4,484,710 | -600,000 | 0.05 | 41 | 8,396,751,560 | 5,112,569 | 1.140 | 2024-03-22 |
| 50 | 2024-02-15 | 5,084,710 | 600,000 | 0.06 | 42 | 8,396,743,081 | 5,898,264 | 1.160 | 2024-02-09 |
| 51 | 2024-01-22 | 4,484,710 | -600,000 | 0.05 | 41 | 8,396,010,376 | 5,381,652 | 1.200 | 2024-01-18 |
| 52 | 2024-01-17 | 5,084,710 | -11,000 | 0.06 | 42 | 8,396,010,376 | 6,864,359 | 1.350 | 2024-01-15 |
| 53 | 2024-01-08 | 5,095,710 | 22,000 | 0.06 | 43 | 8,396,010,376 | 7,133,994 | 1.400 | 2024-01-04 |
| 54 | 2024-01-02 | 5,073,710 | -20,000 | 0.06 | 42 | 8,396,010,376 | 7,559,828 | 1.490 | 2023-12-28 |
| 55 | 2023-12-29 | 5,093,710 | 20,000 | 0.06 | 42 | 8,392,667,166 | 7,029,320 | 1.380 | 2023-12-27 |
| 56 | 2023-12-28 | 5,073,710 | 50,000 | 0.06 | 42 | 8,392,667,166 | 7,153,931 | 1.410 | 2023-12-22 |
| 57 | 2023-12-19 | 5,023,710 | -50,000 | 0.06 | 42 | 8,392,667,166 | 7,887,225 | 1.570 | 2023-12-15 |
| 58 | 2023-12-18 | 5,073,710 | 1,000 | 0.06 | 42 | 8,392,667,166 | 6,849,509 | 1.350 | 2023-12-14 |
| 59 | 2023-12-15 | 5,072,710 | 50,000 | 0.06 | 41 | 8,392,667,166 | 6,594,523 | 1.300 | 2023-12-13 |
| 60 | 2023-12-12 | 5,022,710 | 200,000 | 0.06 | 41 | 8,392,667,166 | 8,990,651 | 1.790 | 2023-12-08 |
| 61 | 2023-11-30 | 4,822,710 | 10,000 | 0.09 | 41 | 5,493,980,745 | 11,912,094 | 2.470 | 2023-11-28 |
| 62 | 2023-11-24 | 4,812,710 | -54,000 | 0.09 | 40 | 5,448,883,911 | 13,090,571 | 2.720 | 2023-11-22 |
| 63 | 2023-11-23 | 4,866,710 | -20,000 | 0.09 | 41 | 5,448,883,911 | 12,702,113 | 2.610 | 2023-11-21 |
| 64 | 2023-11-22 | 4,886,710 | -100,000 | 0.09 | 42 | 5,448,883,911 | 11,386,034 | 2.330 | 2023-11-20 |
| 65 | 2023-11-21 | 4,986,710 | -50,000 | 0.09 | 42 | 5,448,883,911 | 10,970,762 | 2.200 | 2023-11-17 |
| 66 | 2023-11-16 | 5,036,710 | -100,000 | 0.09 | 42 | 5,448,883,911 | 10,425,990 | 2.070 | 2023-11-14 |
| 67 | 2023-10-24 | 5,136,710 | 11,000 | 0.09 | 42 | 5,448,883,911 | 8,681,040 | 1.690 | 2023-10-19 |
| 68 | 2023-10-11 | 5,125,710 | -30,000 | 0.09 | 41 | 5,448,883,911 | 11,379,076 | 2.220 | 2023-10-09 |
| 69 | 2023-10-09 | 5,155,710 | -10,000 | 0.09 | 42 | 5,448,883,911 | 11,291,005 | 2.190 | 2023-10-05 |
| 70 | 2023-10-05 | 5,165,710 | 10,000 | 0.09 | 42 | 5,448,883,911 | 10,383,077 | 2.010 | 2023-10-03 |
| 71 | 2023-09-27 | 5,155,710 | 20,000 | 0.09 | 42 | 5,448,883,911 | 12,322,147 | 2.390 | 2023-09-25 |
| 72 | 2023-09-25 | 5,135,710 | -1,001,000 | 0.09 | 41 | 5,448,883,911 | 13,198,775 | 2.570 | 2023-09-21 |
| 73 | 2023-09-20 | 6,136,710 | -39,000 | 0.11 | 42 | 5,448,883,911 | 17,182,788 | 2.800 | 2023-09-18 |
| 74 | 2023-09-14 | 6,175,710 | -10,000 | 0.11 | 43 | 5,448,883,911 | 17,539,016 | 2.840 | 2023-09-12 |
| 75 | 2023-09-12 | 6,185,710 | -25,000 | 0.11 | 43 | 5,448,883,911 | 15,340,561 | 2.480 | 2023-09-07 |
| 76 | 2023-09-11 | 6,210,710 | -60,000 | 0.11 | 43 | 5,448,883,911 | 16,520,489 | 2.660 | 2023-09-06 |
| 77 | 2023-09-07 | 6,270,710 | 400,000 | 0.12 | 44 | 5,448,883,911 | 9,907,722 | 1.580 | 2023-09-05 |
| 78 | 2023-09-06 | 5,870,710 | -55,000 | 0.11 | 43 | 5,448,883,911 | 7,397,095 | 1.260 | 2023-09-04 |
| 79 | 2023-09-05 | 5,925,710 | -130,000 | 0.11 | 44 | 5,448,883,911 | 5,570,167 | 0.940 | 2023-08-31 |
| 80 | 2023-08-29 | 6,055,710 | -20,000 | 0.11 | 46 | 5,448,883,911 | 5,389,582 | 0.890 | 2023-08-25 |
| 81 | 2023-08-28 | 6,075,710 | 30,000 | 0.11 | 47 | 5,448,883,911 | 5,589,653 | 0.920 | 2023-08-24 |
| 82 | 2023-08-18 | 6,045,710 | 100,000 | 0.11 | 47 | 5,448,883,911 | 7,013,024 | 1.160 | 2023-08-16 |
| 83 | 2023-08-17 | 5,945,710 | -5,000 | 0.11 | 46 | 5,448,883,911 | 6,659,195 | 1.120 | 2023-08-15 |
| 84 | 2023-08-10 | 5,950,710 | -9,000 | 0.11 | 46 | 5,448,883,911 | 7,081,345 | 1.190 | 2023-08-08 |
| 85 | 2023-07-31 | 5,959,710 | 3,100,000 | 0.11 | 47 | 5,448,883,911 | 8,343,594 | 1.400 | 2023-07-27 |
| 86 | 2023-07-05 | 2,859,710 | 3,000 | 0.05 | 45 | 5,448,883,911 | 4,032,191 | 1.410 | 2023-07-03 |
| 87 | 2023-05-30 | 2,856,710 | -20,000 | 0.05 | 45 | 5,448,883,911 | 3,313,784 | 1.160 | 2023-05-25 |
| 88 | 2023-05-24 | 2,876,710 | 22,000 | 0.05 | 45 | 5,448,883,911 | 3,912,326 | 1.360 | 2023-05-22 |
| 89 | 2023-05-22 | 2,854,710 | 30,000 | 0.05 | 45 | 5,448,883,911 | 4,224,971 | 1.480 | 2023-05-18 |
| 90 | 2023-05-19 | 2,824,710 | 30,000 | 0.05 | 44 | 5,448,883,911 | 4,208,818 | 1.490 | 2023-05-17 |
| 91 | 2023-05-16 | 2,794,710 | 2,000 | 0.05 | 43 | 5,448,883,911 | 4,387,695 | 1.570 | 2023-05-12 |
| 92 | 2023-05-02 | 2,792,710 | -6,000 | 0.05 | 42 | 5,448,883,911 | 4,496,263 | 1.610 | 2023-04-27 |
| 93 | 2023-04-20 | 2,798,710 | 10,000 | 0.05 | 43 | 5,448,883,911 | 5,317,549 | 1.900 | 2023-04-18 |
| 94 | 2023-04-19 | 2,788,710 | 45,000 | 0.05 | 43 | 5,448,883,911 | 5,493,759 | 1.970 | 2023-04-17 |
| 95 | 2023-04-17 | 2,743,710 | 5,000 | 0.05 | 42 | 5,448,883,911 | 5,597,168 | 2.040 | 2023-04-13 |
| 96 | 2023-04-14 | 2,738,710 | 78,000 | 0.05 | 42 | 5,448,883,911 | 12,543,292 | 4.580 | 2023-04-12 |
| 97 | 2023-01-12 | 2,660,710 | 100,000 | 0.05 | 41 | 5,448,883,911 | 12,186,052 | 4.580 | 2023-01-10 |
| 98 | 2023-01-05 | 2,560,710 | 1,000 | 0.05 | 41 | 5,448,883,911 | 11,728,052 | 4.580 | 2023-01-03 |
| 99 | 2022-12-07 | 2,559,710 | -30,000 | 0.05 | 40 | 5,448,883,911 | 11,723,472 | 4.580 | 2022-12-05 |
| 100 | 2022-10-13 | 2,589,710 | 40,000 | 0.05 | 40 | 5,448,883,911 | 11,860,872 | 4.580 | 2022-10-11 |
| 101 | 2022-08-24 | 2,549,710 | 141,700 | 0.05 | 39 | 5,448,883,911 | 11,677,672 | 4.580 | 2022-08-22 |
| 102 | 2022-08-23 | 2,408,010 | 140,000 | 0.04 | 39 | 5,448,883,911 | 11,028,686 | 4.580 | 2022-08-19 |
| 103 | 2022-08-15 | 2,268,010 | -10,000 | 0.04 | 39 | 5,448,883,911 | 10,387,486 | 4.580 | 2022-08-11 |
| 104 | 2022-08-10 | 2,278,010 | 70,000 | 0.04 | 40 | 5,448,883,911 | 10,433,286 | 4.580 | 2022-08-08 |
| 105 | 2022-07-29 | 2,208,010 | 4,000 | 0.04 | 38 | 5,448,883,911 | 10,112,686 | 4.580 | 2022-07-27 |
| 106 | 2022-07-28 | 2,204,010 | 4,000 | 0.04 | 37 | 5,448,883,911 | 10,094,366 | 4.580 | 2022-07-26 |
| 107 | 2022-07-22 | 2,200,010 | -90,000 | 0.04 | 36 | 5,448,883,911 | 10,076,046 | 4.580 | 2022-07-20 |
| 108 | 2022-07-20 | 2,290,010 | 90,000 | 0.04 | 37 | 5,448,883,911 | 10,488,246 | 4.580 | 2022-07-18 |
| 109 | 2022-07-15 | 2,200,010 | 6,000 | 0.04 | 36 | 5,448,883,911 | 10,076,046 | 4.580 | 2022-07-13 |
| 110 | 2022-05-11 | 2,194,010 | 1,000 | 0.04 | 35 | 5,448,883,911 | 10,048,566 | 4.580 | 2022-05-06 |
| 111 | 2022-04-26 | 2,193,010 | 5,000 | 0.04 | 34 | 5,448,883,911 | 10,043,986 | 4.580 | 2022-04-22 |
| 112 | 2022-04-06 | 2,188,010 | -20,000 | 0.04 | 34 | 5,448,883,911 | 10,021,086 | 4.580 | 2022-04-01 |
| 113 | 2022-04-04 | 2,208,010 | 1,072,000 | 0.04 | 34 | 5,448,883,911 | 10,112,686 | 4.580 | 2022-03-31 |
| 114 | 2022-04-01 | 1,136,010 | -10,000 | 0.02 | 32 | 5,448,883,911 | 5,486,928 | 4.830 | 2022-03-30 |
| 115 | 2022-03-31 | 1,146,010 | 10,000 | 0.02 | 32 | 5,448,883,911 | 4,675,721 | 4.080 | 2022-03-29 |
| 116 | 2022-03-30 | 1,136,010 | 20,000 | 0.02 | 32 | 5,448,883,911 | 5,611,889 | 4.940 | 2022-03-28 |
| 117 | 2022-03-29 | 1,116,010 | -5,000 | 0.02 | 32 | 5,448,883,911 | 5,669,331 | 5.080 | 2022-03-25 |
| 118 | 2022-03-28 | 1,121,010 | 20,000 | 0.02 | 32 | 5,448,883,911 | 5,605,050 | 5.000 | 2022-03-24 |
| 119 | 2022-03-21 | 1,101,010 | -45,000 | 0.02 | 32 | 5,448,883,911 | 6,881,313 | 6.250 | 2022-03-17 |
| 120 | 2022-03-18 | 1,146,010 | 135,000 | 0.02 | 32 | 5,448,883,911 | 4,503,819 | 3.930 | 2022-03-16 |
| 121 | 2022-03-17 | 1,011,010 | 5,000 | 0.02 | 30 | 5,448,883,911 | 3,710,407 | 3.670 | 2022-03-15 |
| 122 | 2022-03-16 | 1,006,010 | 10,000 | 0.02 | 29 | 5,448,883,911 | 4,466,684 | 4.440 | 2022-03-14 |
| 123 | 2022-03-09 | 996,010 | -50,000 | 0.02 | 29 | 5,448,883,911 | 6,314,703 | 6.340 | 2022-03-07 |
| 124 | 2022-03-08 | 1,046,010 | 50,000 | 0.02 | 30 | 5,448,883,911 | 6,652,624 | 6.360 | 2022-03-04 |
| 125 | 2022-03-07 | 996,010 | -5,000 | 0.02 | 29 | 5,448,883,911 | 6,822,669 | 6.850 | 2022-03-03 |
| 126 | 2022-03-04 | 1,001,010 | 5,000 | 0.02 | 29 | 5,448,883,911 | 6,666,727 | 6.660 | 2022-03-02 |
| 127 | 2022-03-03 | 996,010 | -10,000 | 0.02 | 29 | 5,448,883,911 | 7,041,791 | 7.070 | 2022-03-01 |
| 128 | 2022-03-02 | 1,006,010 | 25,000 | 0.02 | 28 | 5,448,883,911 | 6,438,464 | 6.400 | 2022-02-28 |
| 129 | 2022-03-01 | 981,010 | 15,000 | 0.02 | 27 | 5,448,883,911 | 7,504,727 | 7.650 | 2022-02-25 |
| 130 | 2022-02-28 | 966,010 | -14,000 | 0.02 | 27 | 5,448,883,911 | 7,805,361 | 8.080 | 2022-02-24 |
| 131 | 2022-02-24 | 980,010 | -10,000 | 0.02 | 27 | 5,448,883,911 | 8,771,090 | 8.950 | 2022-02-22 |
| 132 | 2022-02-23 | 990,010 | 20,000 | 0.02 | 28 | 5,448,883,911 | 8,830,889 | 8.920 | 2022-02-21 |
| 133 | 2022-02-11 | 970,010 | -7,000 | 0.02 | 26 | 5,448,883,911 | 9,370,297 | 9.660 | 2022-02-09 |
| 134 | 2022-02-10 | 977,010 | 5,000 | 0.02 | 27 | 5,448,883,911 | 9,232,745 | 9.450 | 2022-02-08 |
| 135 | 2022-01-25 | 972,010 | 39,000 | 0.02 | 26 | 5,448,883,911 | 11,119,794 | 11.44 | 2022-01-21 |
| 136 | 2022-01-24 | 933,010 | -30,000 | 0.02 | 25 | 5,448,883,911 | 10,169,809 | 10.90 | 2022-01-20 |
| 137 | 2022-01-21 | 963,010 | 90,000 | 0.02 | 27 | 5,448,883,911 | 9,110,075 | 9.460 | 2022-01-19 |
| 138 | 2022-01-19 | 873,010 | 10,000 | 0.02 | 27 | 5,448,883,911 | 7,612,647 | 8.720 | 2022-01-17 |
| 139 | 2022-01-18 | 863,010 | 10,000 | 0.02 | 27 | 4,996,883,911 | 7,922,432 | 9.180 | 2022-01-14 |
| 140 | 2022-01-17 | 853,010 | 20,000 | 0.02 | 26 | 4,996,883,911 | 7,787,981 | 9.130 | 2022-01-13 |
| 141 | 2022-01-13 | 833,010 | -6,000 | 0.02 | 25 | 4,996,883,911 | 10,146,062 | 12.18 | 2022-01-11 |
| 142 | 2022-01-06 | 839,010 | -10,000 | 0.02 | 26 | 4,996,883,911 | 9,447,253 | 11.26 | 2022-01-04 |
| 143 | 2022-01-05 | 849,010 | 10,000 | 0.02 | 27 | 4,996,883,911 | 9,050,447 | 10.66 | 2022-01-03 |
| 144 | 2021-12-30 | 839,010 | -1,000 | 0.02 | 26 | 4,996,883,911 | 10,034,560 | 11.96 | 2021-12-28 |
| 145 | 2021-12-28 | 840,010 | 80,000 | 0.02 | 27 | 4,996,883,911 | 9,660,115 | 11.50 | 2021-12-22 |
| 146 | 2021-12-23 | 760,010 | 6,000 | 0.02 | 27 | 4,996,883,911 | 8,724,915 | 11.48 | 2021-12-21 |
| 147 | 2021-12-17 | 754,010 | 56,000 | 0.02 | 26 | 4,996,883,911 | 8,927,478 | 11.84 | 2021-12-15 |
| 148 | 2021-12-08 | 698,010 | -30,000 | 0.01 | 26 | 4,996,883,911 | 9,283,533 | 13.30 | 2021-12-06 |
| 149 | 2021-11-12 | 728,010 | -30,000 | 0.02 | 26 | 4,661,883,911 | 11,560,799 | 15.88 | 2021-11-10 |
| 150 | 2021-11-05 | 758,010 | 2,000 | 0.02 | 26 | 4,661,883,911 | 11,506,592 | 15.18 | 2021-11-03 |
| 151 | 2021-10-26 | 756,010 | 40,000 | 0.02 | 26 | 4,661,883,911 | 14,878,277 | 19.68 | 2021-10-22 |
| 152 | 2021-10-25 | 716,010 | -136,000 | 0.02 | 26 | 4,661,883,911 | 13,002,742 | 18.16 | 2021-10-21 |
| 153 | 2021-10-22 | 852,010 | -40,000 | 0.02 | 27 | 4,661,883,911 | 14,041,125 | 16.48 | 2021-10-20 |
| 154 | 2021-09-27 | 892,010 | 4,000 | 0.02 | 27 | 4,661,883,911 | 13,701,274 | 15.36 | 2021-09-23 |
| 155 | 2021-09-23 | 888,010 | 10,000 | 0.02 | 26 | 4,661,883,911 | 11,526,370 | 12.98 | 2021-09-20 |
| 156 | 2021-09-20 | 878,010 | 150,000 | 0.02 | 25 | 4,661,883,911 | 12,046,297 | 13.72 | 2021-09-16 |
| 157 | 2021-09-02 | 728,010 | -5,000 | 0.02 | 24 | 4,661,883,911 | 14,487,399 | 19.90 | 2021-08-31 |
| 158 | 2021-08-31 | 733,010 | 10,000 | 0.02 | 24 | 4,661,883,911 | 14,205,734 | 19.38 | 2021-08-27 |
| 159 | 2021-08-26 | 723,010 | 30,000 | 0.02 | 24 | 4,661,883,911 | 13,925,173 | 19.26 | 2021-08-24 |
| 160 | 2021-08-20 | 693,010 | -1,000 | 0.01 | 23 | 4,661,883,911 | 14,241,356 | 20.55 | 2021-08-18 |
| 161 | 2021-08-12 | 694,010 | -10,000 | 0.01 | 24 | 4,661,883,911 | 15,407,022 | 22.20 | 2021-08-10 |
| 162 | 2021-08-11 | 704,010 | -2,000 | 0.02 | 24 | 4,661,883,911 | 15,206,616 | 21.60 | 2021-08-09 |
| 163 | 2021-08-10 | 706,010 | 1,000 | 0.02 | 24 | 4,661,883,911 | 14,508,506 | 20.55 | 2021-08-06 |
| 164 | 2021-08-06 | 705,010 | 4,000 | 0.02 | 23 | 4,675,283,911 | 14,487,956 | 20.55 | 2021-08-04 |
| 165 | 2021-08-05 | 701,010 | 100,000 | 0.01 | 22 | 4,675,283,911 | 14,370,705 | 20.50 | 2021-08-03 |
| 166 | 2021-08-04 | 601,010 | 32,000 | 0.01 | 21 | 4,675,283,911 | 12,591,160 | 20.95 | 2021-08-02 |
| 167 | 2021-07-29 | 569,010 | 8,000 | 0.01 | 18 | 4,675,283,911 | 11,636,255 | 20.45 | 2021-07-27 |
| 168 | 2021-07-23 | 561,010 | 3,000 | 0.01 | 18 | 4,675,283,911 | 12,931,281 | 23.05 | 2021-07-21 |
| 169 | 2021-07-20 | 558,010 | -5,000 | 0.01 | 17 | 4,675,283,911 | 13,894,449 | 24.90 | 2021-07-16 |
| 170 | 2021-07-09 | 563,010 | 100,000 | 0.01 | 18 | 4,675,283,911 | 13,821,896 | 24.55 | 2021-07-07 |
| 171 | 2021-07-08 | 463,010 | 5,000 | 0.01 | 18 | 4,675,283,911 | 11,390,046 | 24.60 | 2021-07-06 |
| 172 | 2021-07-06 | 458,010 | 2,000 | 0.01 | 17 | 4,675,283,911 | 12,183,066 | 26.60 | 2021-07-02 |
| 173 | 2021-06-28 | 456,010 | 6,000 | 0.01 | 17 | 4,675,283,911 | 12,608,677 | 27.65 | 2021-06-24 |
| 174 | 2021-06-24 | 450,010 | 40,000 | 0.01 | 16 | 4,675,283,911 | 12,375,275 | 27.50 | 2021-06-22 |
| 175 | 2021-06-21 | 410,010 | 7,000 | 0.01 | 16 | 4,675,283,911 | 11,562,282 | 28.20 | 2021-06-17 |
| 176 | 2021-06-18 | 403,010 | 16,000 | 0.01 | 16 | 4,675,283,911 | 11,526,086 | 28.60 | 2021-06-16 |
| 177 | 2021-05-20 | 387,010 | 1,000 | 0.01 | 15 | 4,664,642,911 | 11,165,239 | 28.85 | 2021-05-17 |
| 178 | 2021-05-17 | 386,010 | 1,000 | 0.01 | 14 | 4,664,642,911 | 11,174,990 | 28.95 | 2021-05-13 |
| 179 | 2021-05-13 | 385,010 | 9,000 | 0.01 | 13 | 4,664,642,911 | 11,550,300 | 30.00 | 2021-05-11 |
| 180 | 2021-04-23 | 376,010 | 12,000 | 0.01 | 13 | 4,664,482,911 | 11,900,717 | 31.65 | 2021-04-21 |
| 181 | 2021-04-15 | 364,010 | 3,000 | 0.01 | 13 | 4,664,482,911 | 11,375,313 | 31.25 | 2021-04-13 |
| 182 | 2021-03-31 | 361,010 | -1,000 | 0.01 | 12 | 4,664,482,911 | 12,057,734 | 33.40 | 2021-03-29 |
| 183 | 2021-03-29 | 362,010 | 8,000 | 0.01 | 13 | 4,663,476,911 | 11,892,029 | 32.85 | 2021-03-25 |
| 184 | 2021-03-15 | 354,010 | 2,000 | 0.01 | 13 | 4,663,476,911 | 10,708,803 | 30.25 | 2021-03-11 |
| 185 | 2021-03-12 | 352,010 | -2,000 | 0.01 | 11 | 4,663,476,911 | 10,789,107 | 30.65 | 2021-03-10 |
| 186 | 2021-03-11 | 354,010 | 2,000 | 0.01 | 12 | 4,663,476,911 | 10,761,904 | 30.40 | 2021-03-09 |
| 187 | 2021-03-02 | 352,010 | -1,000 | 0.01 | 11 | 4,663,476,911 | 11,686,732 | 33.20 | 2021-02-26 |
| 188 | 2021-03-01 | 353,010 | -6,000 | 0.01 | 12 | 4,663,476,911 | 11,967,039 | 33.90 | 2021-02-25 |
| 189 | 2021-02-26 | 359,010 | -10,000 | 0.01 | 14 | 4,663,219,911 | 10,824,152 | 30.15 | 2021-02-24 |
| 190 | 2021-02-25 | 369,010 | -2,000 | 0.01 | 14 | 4,663,219,911 | 11,476,211 | 31.10 | 2021-02-23 |
| 191 | 2021-02-05 | 371,010 | -5,000 | 0.01 | 15 | 4,663,219,911 | 10,944,795 | 29.50 | 2021-02-03 |
| 192 | 2021-01-29 | 376,010 | 10,000 | 0.01 | 16 | 4,663,185,911 | 11,731,512 | 31.20 | 2021-01-27 |
| 193 | 2021-01-25 | 366,010 | 5,000 | 0.01 | 16 | 4,663,185,911 | 12,151,532 | 33.20 | 2021-01-21 |
| 194 | 2021-01-21 | 361,010 | -5,000 | 0.01 | 15 | 4,663,185,911 | 12,545,098 | 34.75 | 2021-01-19 |
| 195 | 2021-01-20 | 366,010 | -30,000 | 0.01 | 16 | 4,663,185,911 | 11,639,118 | 31.80 | 2021-01-18 |
| 196 | 2021-01-19 | 396,010 | -9,000 | 0.01 | 16 | 4,663,185,911 | 12,018,904 | 30.35 | 2021-01-15 |
| 197 | 2021-01-18 | 405,010 | 12,000 | 0.01 | 18 | 4,663,185,911 | 12,433,807 | 30.70 | 2021-01-14 |
| 198 | 2021-01-15 | 393,010 | 1,000 | 0.01 | 17 | 4,663,185,911 | 12,045,757 | 30.65 | 2021-01-13 |
| 199 | 2021-01-13 | 392,010 | 5,000 | 0.01 | 16 | 4,663,185,911 | 11,799,501 | 30.10 | 2021-01-11 |
| 200 | 2021-01-11 | 387,010 | -49,000 | 0.01 | 15 | 4,663,185,911 | 11,049,136 | 28.55 | 2021-01-07 |
| 201 | 2021-01-05 | 436,010 | 1,000 | 0.01 | 15 | 4,663,185,911 | 12,491,687 | 28.65 | 2020-12-31 |
| 202 | 2020-12-28 | 435,010 | -2,000 | 0.01 | 14 | 4,663,185,911 | 11,875,773 | 27.30 | 2020-12-22 |
| 203 | 2020-11-30 | 437,010 | -1,000 | 0.01 | 15 | 4,661,260,911 | 12,760,692 | 29.20 | 2020-11-26 |
| 204 | 2020-11-26 | 438,010 | -38,000 | 0.01 | 16 | 4,661,260,911 | 13,052,698 | 29.80 | 2020-11-24 |
| 205 | 2020-11-24 | 476,010 | 1,000 | 0.01 | 15 | 4,661,260,911 | 14,399,303 | 30.25 | 2020-11-20 |
| 206 | 2020-11-23 | 475,010 | -3,000 | 0.01 | 14 | 4,661,260,911 | 14,796,562 | 31.15 | 2020-11-19 |
| 207 | 2020-11-12 | 478,010 | -2,000 | 0.01 | 14 | 4,661,260,911 | 15,081,216 | 31.55 | 2020-11-10 |
| 208 | 2020-11-09 | 480,010 | -16,000 | 0.01 | 15 | 4,661,260,911 | 15,648,326 | 32.60 | 2020-11-05 |
| 209 | 2020-11-06 | 496,010 | -1,062 | 0.01 | 15 | 4,661,260,911 | 15,029,103 | 30.30 | 2020-11-04 |
| 210 | 2020-11-03 | 497,072 | 36,000 | 0.01 | 16 | 4,661,260,911 | 14,216,259 | 28.60 | 2020-10-30 |
| 211 | 2020-11-02 | 461,072 | -60 | 0.01 | 15 | 4,661,260,911 | 13,117,498 | 28.45 | 2020-10-29 |
| 212 | 2020-10-30 | 461,132 | 60 | 0.01 | 16 | 4,661,229,911 | 12,911,696 | 28.00 | 2020-10-28 |
| 213 | 2020-10-27 | 461,072 | 80,072 | 0.01 | 15 | 4,661,229,911 | 13,578,570 | 29.45 | 2020-10-22 |
| 214 | 2020-10-23 | 381,000 | 1,000 | 0.01 | 14 | 4,661,229,911 | 11,049,000 | 29.00 | 2020-10-21 |
| 215 | 2020-10-16 | 380,000 | -8,000 | 0.01 | 13 | 4,661,229,911 | 11,324,000 | 29.80 | 2020-10-14 |
| 216 | 2020-09-28 | 388,000 | 60,000 | 0.01 | 14 | 4,661,179,911 | 11,853,400 | 30.55 | 2020-09-24 |
| 217 | 2020-09-10 | 328,000 | 40,000 | 0.01 | 14 | 4,661,179,911 | 10,430,400 | 31.80 | 2020-09-08 |
| 218 | 2020-09-09 | 288,000 | 80,000 | 0.01 | 14 | 4,661,179,911 | 9,201,600 | 31.95 | 2020-09-07 |
| 219 | 2020-09-03 | 208,000 | -1,000 | 0.00 | 14 | 4,661,179,911 | 6,812,000 | 32.75 | 2020-09-01 |
| 220 | 2020-08-20 | 209,000 | 5,000 | 0.00 | 14 | 4,661,145,911 | 7,534,450 | 36.05 | 2020-08-18 |
| 221 | 2020-08-12 | 204,000 | 1,000 | 0.00 | 13 | 4,661,145,911 | 7,486,800 | 36.70 | 2020-08-10 |
| 222 | 2020-08-11 | 203,000 | 80,000 | 0.00 | 12 | 4,661,145,911 | 7,409,500 | 36.50 | 2020-08-07 |
| 223 | 2020-08-10 | 123,000 | 2,000 | 0.00 | 11 | 4,661,145,911 | 4,298,850 | 34.95 | 2020-08-06 |
| 224 | 2020-07-31 | 121,000 | 5,000 | 0.00 | 10 | 4,661,145,911 | 4,349,950 | 35.95 | 2020-07-29 |
| 225 | 2020-07-20 | 116,000 | -1,000 | 0.00 | 11 | 4,659,134,411 | 4,007,800 | 34.55 | 2020-07-16 |
| 226 | 2020-07-17 | 117,000 | 50,000 | 0.00 | 11 | 4,659,134,411 | 4,171,050 | 35.65 | 2020-07-15 |
| 227 | 2020-07-09 | 67,000 | 1,000 | 0.00 | 10 | 4,659,134,411 | 2,626,400 | 39.20 | 2020-07-07 |
| 228 | 2020-07-08 | 66,000 | -1,000 | 0.00 | 9 | 4,659,134,411 | 2,692,800 | 40.80 | 2020-07-06 |
| 229 | 2020-07-06 | 67,000 | -2,000 | 0.00 | 10 | 4,659,134,411 | 2,489,050 | 37.15 | 2020-07-02 |
| 230 | 2020-07-03 | 69,000 | 1,000 | 0.00 | 11 | 4,659,134,411 | 2,239,050 | 32.45 | 2020-06-30 |
| 231 | 2020-07-02 | 68,000 | -3,000 | 0.00 | 10 | 4,659,134,411 | 2,254,200 | 33.15 | 2020-06-29 |
| 232 | 2020-06-29 | 71,000 | -2,000 | 0.00 | 10 | 4,653,960,611 | 2,396,250 | 33.75 | 2020-06-24 |
| 233 | 2020-06-24 | 73,000 | -4,000 | 0.00 | 10 | 4,653,960,611 | 2,514,850 | 34.45 | 2020-06-22 |
| 234 | 2020-06-22 | 77,000 | -2,000 | 0.00 | 11 | 4,653,960,611 | 2,644,950 | 34.35 | 2020-06-18 |
| 235 | 2020-06-19 | 79,000 | 1,000 | 0.00 | 12 | 4,653,960,611 | 2,670,200 | 33.80 | 2020-06-17 |
| 236 | 2020-06-10 | 78,000 | -2,000 | 0.00 | 11 | 4,653,960,611 | 2,796,300 | 35.85 | 2020-06-08 |
| 237 | 2020-06-08 | 80,000 | -1,000 | 0.00 | 11 | 4,653,960,611 | 2,796,000 | 34.95 | 2020-06-04 |
| 238 | 2020-06-05 | 81,000 | -12,000 | 0.00 | 11 | 4,653,960,611 | 2,810,700 | 34.70 | 2020-06-03 |
| 239 | 2020-06-04 | 93,000 | -10,000 | 0.00 | 13 | 4,653,960,611 | 3,217,800 | 34.60 | 2020-06-02 |
| 240 | 2020-06-03 | 103,000 | 7,000 | 0.00 | 14 | 4,653,960,611 | 3,481,400 | 33.80 | 2020-06-01 |
| 241 | 2020-06-02 | 96,000 | 4,000 | 0.00 | 15 | 4,653,960,611 | 3,115,200 | 32.45 | 2020-05-29 |
| 242 | 2020-05-26 | 92,000 | 8,000 | 0.00 | 15 | 4,653,788,611 | 2,856,600 | 31.05 | 2020-05-22 |
| 243 | 2020-05-25 | 84,000 | 1,000 | 0.00 | 14 | 4,653,788,611 | 2,797,200 | 33.30 | 2020-05-21 |
| 244 | 2020-05-22 | 83,000 | 2,000 | 0.00 | 13 | 4,653,788,611 | 2,730,700 | 32.90 | 2020-05-20 |
| 245 | 2020-05-19 | 81,000 | -6,000 | 0.00 | 12 | 4,653,788,611 | 2,677,050 | 33.05 | 2020-05-15 |
| 246 | 2020-05-14 | 87,000 | -4,000 | 0.00 | 12 | 4,653,788,611 | 2,901,450 | 33.35 | 2020-05-12 |
| 247 | 2020-05-13 | 91,000 | -2,000 | 0.00 | 12 | 4,653,788,611 | 3,175,900 | 34.90 | 2020-05-11 |
| 248 | 2020-05-07 | 93,000 | 2,000 | 0.00 | 13 | 4,653,788,611 | 3,069,000 | 33.00 | 2020-05-05 |
| 249 | 2020-05-04 | 91,000 | 1,000 | 0.00 | 12 | 4,653,788,611 | 3,103,100 | 34.10 | 2020-04-28 |
| 250 | 2020-04-24 | 90,000 | 2,000 | 0.00 | 11 | 4,653,708,611 | 2,938,500 | 32.65 | 2020-04-22 |
| 251 | 2020-04-20 | 88,000 | 7,000 | 0.00 | 10 | 4,653,708,611 | 2,926,000 | 33.25 | 2020-04-16 |
| 252 | 2020-04-02 | 81,000 | -6,000 | 0.00 | 9 | 4,648,948,611 | 2,907,900 | 35.90 | 2020-03-31 |
| 253 | 2020-03-20 | 87,000 | 20,000 | 0.00 | 10 | 4,645,771,611 | 2,853,600 | 32.80 | 2020-03-18 |
| 254 | 2020-03-19 | 67,000 | 5,000 | 0.00 | 10 | 4,645,771,611 | 2,361,750 | 35.25 | 2020-03-17 |
| 255 | 2020-02-14 | 62,000 | -12,000 | 0.00 | 10 | 4,641,540,611 | 2,672,200 | 43.10 | 2020-02-12 |
| 256 | 2020-02-11 | 74,000 | 10,000 | 0.00 | 12 | 4,641,540,611 | 2,945,200 | 39.80 | 2020-02-07 |
| 257 | 2020-01-31 | 64,000 | 4,000 | 0.00 | 11 | 4,641,540,611 | 2,515,200 | 39.30 | 2020-01-29 |
| 258 | 2020-01-30 | 60,000 | -9,000 | 0.00 | 11 | 4,641,540,611 | 2,487,000 | 41.45 | 2020-01-24 |
| 259 | 2020-01-29 | 69,000 | -2,000 | 0.00 | 12 | 4,641,540,611 | 2,953,200 | 42.80 | 2020-01-22 |
| 260 | 2020-01-23 | 71,000 | -4,000 | 0.00 | 13 | 4,641,540,611 | 2,939,400 | 41.40 | 2020-01-21 |
| 261 | 2020-01-22 | 75,000 | 9,000 | 0.00 | 12 | 4,641,540,611 | 3,262,500 | 43.50 | 2020-01-20 |
| 262 | 2020-01-21 | 66,000 | 10,000 | 0.00 | 11 | 4,641,540,611 | 2,966,700 | 44.95 | 2020-01-17 |
| 263 | 2020-01-17 | 56,000 | 1,000 | 0.00 | 10 | 4,641,540,611 | 2,458,400 | 43.90 | 2020-01-15 |
| 264 | 2020-01-15 | 55,000 | 4,000 | 0.00 | 9 | 4,451,928,611 | 2,455,750 | 44.65 | 2020-01-13 |
| 265 | 2020-01-14 | 51,000 | 6,000 | 0.00 | 8 | 4,451,928,611 | 2,274,600 | 44.60 | 2020-01-10 |
| 266 | 2020-01-13 | 45,000 | -4,000 | 0.00 | 7 | 4,451,928,611 | 2,099,250 | 46.65 | 2020-01-09 |
| 267 | 2019-12-23 | 49,000 | 2,000 | 0.00 | 8 | 4,443,155,629 | 2,138,850 | 43.65 | 2019-12-19 |
| 268 | 2019-12-18 | 47,000 | -6,000 | 0.00 | 7 | 4,443,155,629 | 2,082,100 | 44.30 | 2019-12-16 |
| 269 | 2019-10-18 | 53,000 | -2,000 | 0.00 | 9 | 4,441,942,629 | 1,881,500 | 35.50 | 2019-10-16 |
| 270 | 2019-09-27 | 55,000 | 2,000 | 0.00 | 10 | 4,441,499,629 | 1,732,500 | 31.50 | 2019-09-25 |
| 271 | 2019-09-03 | 53,000 | -2,000 | 0.00 | 9 | 4,441,499,629 | 1,664,200 | 31.40 | 2019-08-30 |
| 272 | 2019-08-28 | 55,000 | -20,000 | 0.00 | 10 | 4,440,965,629 | 1,826,000 | 33.20 | 2019-08-26 |
| 273 | 2019-08-27 | 75,000 | 20,000 | 0.00 | 11 | 4,440,965,629 | 2,550,000 | 34.00 | 2019-08-23 |
| 274 | 2019-08-01 | 55,000 | 30,000 | 0.00 | 10 | 4,440,965,629 | 2,043,250 | 37.15 | 2019-07-30 |
| 275 | 2019-06-06 | 25,000 | 6,000 | 0.00 | 9 | 4,437,462,629 | 832,500 | 33.30 | 2019-06-04 |
| 276 | 2019-04-18 | 19,000 | 2,000 | 0.00 | 7 | 4,432,580,829 | 820,800 | 43.20 | 2019-04-16 |
| 277 | 2019-03-14 | 17,000 | -3,000 | 0.00 | 6 | 4,416,074,209 | 602,650 | 35.45 | 2019-03-12 |
| 278 | 2019-03-12 | 20,000 | 3,000 | 0.00 | 7 | 4,416,074,209 | 638,000 | 31.90 | 2019-03-08 |
| 279 | 2019-03-06 | 17,000 | -3,000 | 0.00 | 6 | 4,416,074,209 | 606,050 | 35.65 | 2019-03-04 |
| 280 | 2019-02-26 | 20,000 | -2,000 | 0.00 | 7 | 4,415,662,209 | 673,000 | 33.65 | 2019-02-22 |
| 281 | 2019-02-19 | 22,000 | 3,000 | 0.00 | 8 | 4,409,973,709 | 685,300 | 31.15 | 2019-02-15 |
| 282 | 2019-02-11 | 19,000 | -1,000 | 0.00 | 7 | 4,409,973,709 | 608,000 | 32.00 | 2019-02-04 |
| 283 | 2019-01-18 | 20,000 | -3,000 | 0.00 | 8 | 4,406,133,709 | 528,000 | 26.40 | 2019-01-16 |
| 284 | 2019-01-11 | 23,000 | 3,000 | 0.00 | 9 | 4,406,133,709 | 549,700 | 23.90 | 2019-01-09 |
| 285 | 2018-11-13 | 20,000 | 7,000 | 0.00 | 8 | 4,405,087,209 | 433,000 | 21.65 | 2018-11-09 |
| 286 | 2018-10-26 | 13,000 | 4,000 | 0.00 | 7 | 4,405,087,209 | 260,650 | 20.05 | 2018-10-24 |
| 287 | 2018-10-19 | 9,000 | 2,000 | 0.00 | 6 | 4,405,087,209 | 182,700 | 20.30 | 2018-10-16 |
| 288 | 2018-07-05 | 7,000 | -8,000 | 0.00 | 5 | 4,402,653,209 | 188,300 | 26.90 | 2018-07-03 |
| 289 | 2018-05-31 | 15,000 | 1,000 | 0.00 | 6 | 4,402,409,209 | 468,000 | 31.20 | 2018-05-29 |
| 290 | 2018-05-30 | 14,000 | 2,000 | 0.00 | 5 | 4,402,279,209 | 445,200 | 31.80 | 2018-05-28 |
| 291 | 2018-05-11 | 12,000 | -1,000 | 0.00 | 4 | 4,402,279,209 | 423,600 | 35.30 | 2018-05-09 |
| 292 | 2018-04-18 | 13,000 | -6,000 | 0.00 | 5 | 4,401,495,209 | 441,350 | 33.95 | 2018-04-16 |
| 293 | 2018-04-17 | 19,000 | 6,000 | 0.00 | 6 | 4,401,495,209 | 684,000 | 36.00 | 2018-04-13 |
| 294 | 2018-04-12 | 13,000 | -2,000 | 0.00 | 5 | 4,401,495,209 | 445,900 | 34.30 | 2018-04-10 |
| 295 | 2018-03-08 | 15,000 | 2,000 | 0.00 | 6 | 4,399,649,209 | 443,250 | 29.55 | 2018-03-06 |
| 296 | 2018-02-20 | 13,000 | -7,000 | 0.00 | 5 | 4,399,649,209 | 367,250 | 28.25 | 2018-02-13 |
| 297 | 2018-02-14 | 20,000 | -4,000 | 0.00 | 6 | 4,399,649,209 | 549,000 | 27.45 | 2018-02-12 |
| 298 | 2018-02-13 | 24,000 | -20,000 | 0.00 | 7 | 4,399,649,209 | 658,800 | 27.45 | 2018-02-09 |
| 299 | 2018-02-09 | 44,000 | 7,000 | 0.00 | 8 | 4,399,649,209 | 1,313,400 | 29.85 | 2018-02-07 |
| 300 | 2018-02-08 | 37,000 | 1,000 | 0.00 | 7 | 4,399,649,209 | 1,156,250 | 31.25 | 2018-02-06 |
| 301 | 2018-02-07 | 36,000 | 24,000 | 0.00 | 6 | 4,399,649,209 | 1,247,400 | 34.65 | 2018-02-05 |
| 302 | 2018-02-05 | 12,000 | -6,000 | 0.00 | 4 | 4,399,649,209 | 421,200 | 35.10 | 2018-02-01 |
| 303 | 2018-02-01 | 18,000 | -4,000 | 0.00 | 5 | 4,399,649,209 | 688,500 | 38.25 | 2018-01-30 |
| 304 | 2018-01-30 | 22,000 | -1,000 | 0.00 | 5 | 4,399,520,209 | 847,000 | 38.50 | 2018-01-26 |
| 305 | 2018-01-22 | 23,000 | 1,000 | 0.00 | 6 | 4,398,796,209 | 767,050 | 33.35 | 2018-01-18 |
| 306 | 2018-01-17 | 22,000 | -10,000 | 0.00 | 5 | 4,398,796,209 | 750,200 | 34.10 | 2018-01-15 |
| 307 | 2018-01-15 | 32,000 | 10,000 | 0.00 | 6 | 4,396,454,009 | 1,179,200 | 36.85 | 2018-01-11 |
| 308 | 2018-01-12 | 22,000 | -3,000 | 0.00 | 5 | 4,396,454,009 | 850,300 | 38.65 | 2018-01-10 |
| 309 | 2018-01-04 | 25,000 | -1,000 | 0.00 | 6 | 4,396,454,009 | 903,750 | 36.15 | 2018-01-02 |
| 310 | 2018-01-02 | 26,000 | 3,000 | 0.00 | 7 | 4,396,454,009 | 845,000 | 32.50 | 2017-12-28 |
| 311 | 2017-12-28 | 23,000 | 3,000 | 0.00 | 7 | 4,396,454,009 | 695,750 | 30.25 | 2017-12-22 |
| 312 | 2017-12-13 | 20,000 | 5,000 | 0.00 | 6 | 4,144,661,209 | 682,000 | 34.10 | 2017-12-11 |
| 313 | 2017-12-05 | 15,000 | 1,000 | 0.00 | 5 | 4,144,661,209 | 522,000 | 34.80 | 2017-12-01 |
| 314 | 2017-11-08 | 14,000 | -8,000 | 0.00 | 4 | 4,143,502,409 | 483,700 | 34.55 | 2017-11-06 |
| 315 | 2017-11-02 | 22,000 | 3,000 | 0.00 | 5 | 4,143,502,409 | 873,400 | 39.70 | 2017-10-31 |
| 316 | 2017-10-18 | 19,000 | 5,000 | 0.00 | 5 | 4,141,813,649 | 707,750 | 37.25 | 2017-10-16 |
| 317 | 2017-09-25 | 14,000 | -220,000 | 0.00 | 4 | 4,133,907,109 | 501,200 | 35.80 | 2017-09-21 |
| 318 | 2017-09-19 | 234,000 | 220,000 | 0.01 | 5 | 4,133,907,109 | 7,839,000 | 33.50 | 2017-09-15 |
| 319 | 2017-09-01 | 14,000 | -10,000 | 0.00 | 4 | 4,133,907,109 | 320,600 | 22.90 | 2017-08-30 |
| 320 | 2017-08-29 | 24,000 | -10,000 | 0.00 | 5 | 4,132,263,609 | 481,200 | 20.05 | 2017-08-25 |
| 321 | 2017-07-28 | 34,000 | -10,000 | 0.00 | 5 | 3,903,116,779 | 658,920 | 19.38 | 2017-07-26 |
| 322 | 2017-07-21 | 44,000 | -20,000 | 0.00 | 5 | 3,903,116,779 | 756,800 | 17.20 | 2017-07-19 |
| 323 | 2017-07-03 | 64,000 | -10,000 | 0.00 | 5 | 3,903,116,779 | 993,280 | 15.52 | 2017-06-29 |
| 324 | 2017-06-30 | 74,000 | -10,000 | 0.00 | 5 | 3,903,116,779 | 1,092,240 | 14.76 | 2017-06-28 |
| 325 | 2017-06-28 | 84,000 | -10,000 | 0.00 | 5 | 3,900,475,299 | 1,260,000 | 15.00 | 2017-06-26 |
| 326 | 2017-06-14 | 94,000 | -30,000 | 0.00 | 5 | 3,893,569,251 | 1,285,920 | 13.68 | 2017-06-12 |
| 327 | 2017-06-06 | 124,000 | -20,000 | 0.00 | 5 | 3,890,066,881 | 1,636,800 | 13.20 | 2017-06-02 |
| 328 | 2017-05-31 | 144,000 | -30,000 | 0.00 | 5 | 3,890,066,881 | 1,681,920 | 11.68 | 2017-05-26 |
| 329 | 2017-04-18 | 174,000 | -10,000 | 0.00 | 5 | 3,877,068,011 | 1,990,560 | 11.44 | 2017-04-12 |
| 330 | 2017-04-07 | 184,000 | -21,000 | 0.00 | 5 | 3,877,068,011 | 1,965,120 | 10.68 | 2017-04-05 |
| 331 | 2017-04-05 | 205,000 | -10,000 | 0.01 | 6 | 3,877,068,011 | 2,066,400 | 10.08 | 2017-03-31 |
| 332 | 2017-03-30 | 215,000 | -10,000 | 0.01 | 6 | 3,876,169,811 | 2,193,000 | 10.20 | 2017-03-28 |
| 333 | 2017-03-29 | 225,000 | -18,000 | 0.01 | 6 | 3,876,169,811 | 2,110,500 | 9.380 | 2017-03-27 |
| 334 | 2017-03-24 | 243,000 | -24,000 | 0.01 | 7 | 3,865,790,299 | 2,325,510 | 9.570 | 2017-03-22 |
| 335 | 2017-03-22 | 267,000 | -51,000 | 0.01 | 7 | 3,865,790,299 | 2,381,640 | 8.920 | 2017-03-20 |
| 336 | 2017-03-16 | 318,000 | -1,000 | 0.01 | 7 | 3,865,790,299 | 2,951,040 | 9.280 | 2017-03-14 |
| 337 | 2017-03-13 | 319,000 | -87,000 | 0.01 | 8 | 3,865,790,299 | 2,733,830 | 8.570 | 2017-03-09 |
| 338 | 2017-02-24 | 406,000 | -20,000 | 0.01 | 8 | 3,861,699,349 | 3,158,680 | 7.780 | 2017-02-22 |
| 339 | 2017-02-21 | 426,000 | -40,000 | 0.01 | 8 | 3,861,699,349 | 3,207,780 | 7.530 | 2017-02-17 |
| 340 | 2017-02-13 | 466,000 | -20,000 | 0.01 | 8 | 3,861,699,349 | 3,406,460 | 7.310 | 2017-02-09 |
| 341 | 2017-02-08 | 486,000 | -30,000 | 0.01 | 8 | 3,861,699,349 | 3,285,360 | 6.760 | 2017-02-06 |
| 342 | 2017-01-26 | 516,000 | -20,000 | 0.01 | 9 | 3,861,699,349 | 3,565,560 | 6.910 | 2017-01-24 |
| 343 | 2017-01-19 | 536,000 | 30,000 | 0.01 | 9 | 3,859,394,349 | 3,585,840 | 6.690 | 2017-01-17 |
| 344 | 2017-01-16 | 506,000 | -1,020,000 | 0.01 | 8 | 3,859,394,349 | 3,552,120 | 7.020 | 2017-01-12 |
| 345 | 2017-01-09 | 1,526,000 | -5,000 | 0.04 | 9 | 3,859,394,349 | 10,300,500 | 6.750 | 2017-01-05 |
| 346 | 2017-01-05 | 1,531,000 | -40,000 | 0.04 | 10 | 3,859,394,349 | 10,089,290 | 6.590 | 2017-01-03 |
| 347 | 2016-12-22 | 1,571,000 | -40,000 | 0.04 | 10 | 3,857,249,749 | 10,132,950 | 6.450 | 2016-12-20 |
| 348 | 2016-12-19 | 1,611,000 | -40,000 | 0.04 | 10 | 3,857,249,749 | 10,713,150 | 6.650 | 2016-12-15 |
| 349 | 2016-12-16 | 1,651,000 | -40,000 | 0.04 | 10 | 3,857,249,749 | 11,012,170 | 6.670 | 2016-12-14 |
| 350 | 2016-12-15 | 1,691,000 | -20,000 | 0.04 | 10 | 3,857,249,749 | 11,363,520 | 6.720 | 2016-12-13 |
| 351 | 2016-12-14 | 1,711,000 | -100,000 | 0.04 | 10 | 3,857,249,749 | 11,053,060 | 6.460 | 2016-12-12 |
| 352 | 2016-12-13 | 1,811,000 | -20,000 | 0.05 | 10 | 3,857,249,749 | 11,934,490 | 6.590 | 2016-12-09 |
| 353 | 2016-12-12 | 1,831,000 | -80,000 | 0.05 | 10 | 3,857,249,749 | 11,681,780 | 6.380 | 2016-12-08 |
| 354 | 2016-12-09 | 1,911,000 | -140,000 | 0.05 | 10 | 3,857,249,749 | 11,504,220 | 6.020 | 2016-12-07 |
| 355 | 2016-12-06 | 2,051,000 | -20,000 | 0.05 | 10 | 3,857,249,749 | 12,490,590 | 6.090 | 2016-12-02 |
| 356 | 2016-12-05 | 2,071,000 | -40,000 | 0.05 | 10 | 3,857,249,749 | 12,426,000 | 6.000 | 2016-12-01 |
| 357 | 2016-09-01 | 2,111,000 | -30,000 | 0.06 | 10 | 3,403,682,316 | 11,504,950 | 5.450 | 2016-08-30 |
| 358 | 2016-08-22 | 2,141,000 | -5,000 | 0.06 | 11 | 3,402,516,216 | 12,867,410 | 6.010 | 2016-08-18 |
| 359 | 2016-08-19 | 2,146,000 | -5,000 | 0.06 | 11 | 3,402,516,216 | 12,232,200 | 5.700 | 2016-08-17 |
| 360 | 2016-08-17 | 2,151,000 | -9,000 | 0.06 | 11 | 3,402,516,216 | 12,260,700 | 5.700 | 2016-08-15 |
| 361 | 2016-08-16 | 2,160,000 | 9,000 | 0.06 | 12 | 3,402,516,216 | 11,858,400 | 5.490 | 2016-08-12 |
| 362 | 2016-08-12 | 2,151,000 | 20,000 | 0.06 | 11 | 3,402,516,216 | 11,701,440 | 5.440 | 2016-08-10 |
| 363 | 2016-08-11 | 2,131,000 | 20,000 | 0.06 | 11 | 3,402,516,216 | 11,741,810 | 5.510 | 2016-08-09 |
| 364 | 2016-08-08 | 2,111,000 | -3,000 | 0.06 | 10 | 3,402,516,216 | 10,892,760 | 5.160 | 2016-08-04 |
| 365 | 2016-08-04 | 2,114,000 | -80,000 | 0.06 | 11 | 3,402,516,216 | 10,274,040 | 4.860 | 2016-08-01 |
| 366 | 2016-08-01 | 2,194,000 | 200,000 | 0.06 | 12 | 3,402,516,216 | 10,882,240 | 4.960 | 2016-07-28 |
| 367 | 2016-07-21 | 1,994,000 | -2,000 | 0.06 | 12 | 3,399,926,216 | 9,790,540 | 4.910 | 2016-07-19 |
| 368 | 2016-07-20 | 1,996,000 | 2,000 | 0.06 | 13 | 3,399,926,216 | 9,900,160 | 4.960 | 2016-07-18 |
| 369 | 2016-07-04 | 1,994,000 | -1,000 | 0.06 | 12 | 3,399,926,216 | 9,252,160 | 4.640 | 2016-06-29 |
| 370 | 2016-06-28 | 1,995,000 | -100,000 | 0.06 | 13 | 3,399,926,216 | 9,396,450 | 4.710 | 2016-06-24 |
| 371 | 2016-06-07 | 2,095,000 | -10,000 | 0.06 | 14 | 3,399,926,216 | 10,139,800 | 4.840 | 2016-06-03 |
| 372 | 2016-06-01 | 2,105,000 | 100,000 | 0.06 | 15 | 3,399,926,216 | 9,893,500 | 4.700 | 2016-05-30 |
| 373 | 2016-05-31 | 2,005,000 | -10,000 | 0.06 | 14 | 3,399,926,216 | 9,463,600 | 4.720 | 2016-05-27 |
| 374 | 2016-05-23 | 2,015,000 | 10,000 | 0.06 | 15 | 3,399,926,216 | 9,248,850 | 4.590 | 2016-05-19 |
| 375 | 2016-05-19 | 2,005,000 | 90,000 | 0.06 | 14 | 3,399,926,216 | 9,463,600 | 4.720 | 2016-05-17 |
| 376 | 2016-03-31 | 1,915,000 | -50,000 | 0.06 | 12 | 3,399,829,016 | 10,149,500 | 5.300 | 2016-03-29 |
| 377 | 2016-02-22 | 1,965,000 | -51 | 0.06 | 13 | 3,399,448,616 | 9,530,250 | 4.850 | 2016-02-18 |
| 378 | 2016-02-19 | 1,965,051 | 51 | 0.06 | 14 | 3,399,448,616 | 9,196,439 | 4.680 | 2016-02-17 |
| 379 | 2016-02-01 | 1,965,000 | 50,000 | 0.06 | 13 | 3,399,448,616 | 8,960,400 | 4.560 | 2016-01-28 |
| 380 | 2016-01-15 | 1,915,000 | 200,000 | 0.06 | 12 | 3,399,448,616 | 8,809,000 | 4.600 | 2016-01-13 |
| 381 | 2015-12-10 | 1,715,000 | 100,000 | 0.05 | 12 | 3,399,243,616 | 9,758,350 | 5.690 | 2015-12-08 |
| 382 | 2015-10-20 | 1,615,000 | -10,000 | 0.05 | 12 | 3,398,991,616 | 7,881,200 | 4.880 | 2015-10-16 |
| 383 | 2015-09-22 | 1,625,000 | 500,000 | 0.05 | 13 | 3,398,991,616 | 6,743,750 | 4.150 | 2015-09-18 |
| 384 | 2015-09-16 | 1,125,000 | 5,000 | 0.03 | 12 | 3,398,991,616 | 4,612,500 | 4.100 | 2015-09-14 |
| 385 | 2015-09-08 | 1,120,000 | 9,000 | 0.03 | 11 | 3,398,991,616 | 4,614,400 | 4.120 | 2015-09-04 |
| 386 | 2015-09-02 | 1,111,000 | 10,000 | 0.03 | 11 | 3,398,991,616 | 4,655,090 | 4.190 | 2015-08-31 |
| 387 | 2015-06-23 | 1,101,000 | 3,000 | 0.03 | 10 | 3,398,403,616 | 10,019,100 | 9.100 | 2015-06-19 |
| 388 | 2015-04-15 | 1,098,000 | 10,000 | 0.03 | 9 | 3,384,783,478 | 9,640,440 | 8.780 | 2015-04-13 |
| 389 | 2015-04-14 | 1,088,000 | -1,000 | 0.03 | 8 | 3,384,783,478 | 9,215,360 | 8.470 | 2015-04-10 |
| 390 | 2015-04-10 | 1,089,000 | -10,000 | 0.03 | 9 | 3,384,783,478 | 8,069,490 | 7.410 | 2015-04-08 |
| 391 | 2015-04-09 | 1,099,000 | -10,000 | 0.03 | 10 | 3,384,783,478 | 7,660,030 | 6.970 | 2015-04-02 |
| 392 | 2015-04-02 | 1,109,000 | 10,000 | 0.03 | 11 | 3,384,783,478 | 7,463,570 | 6.730 | 2015-03-31 |
| 393 | 2015-04-01 | 1,099,000 | 10,000 | 0.03 | 10 | 3,384,783,478 | 7,693,000 | 7.000 | 2015-03-30 |
| 394 | 2015-02-17 | 1,089,000 | -10,000 | 0.03 | 9 | 3,383,225,278 | 7,644,780 | 7.020 | 2015-02-13 |
| 395 | 2015-01-27 | 1,099,000 | -10,000 | 0.03 | 10 | 3,382,195,772 | 7,934,780 | 7.220 | 2015-01-23 |
| 396 | 2015-01-22 | 1,109,000 | 10,000 | 0.03 | 11 | 3,382,195,772 | 7,374,850 | 6.650 | 2015-01-20 |
| 397 | 2015-01-21 | 1,099,000 | 10,000 | 0.03 | 10 | 3,382,195,772 | 7,220,430 | 6.570 | 2015-01-19 |
| 398 | 2014-12-30 | 1,089,000 | -10,000 | 0.03 | 9 | 3,381,145,772 | 7,470,540 | 6.860 | 2014-12-24 |
| 399 | 2014-11-25 | 1,099,000 | -10,000 | 0.03 | 10 | 3,379,301,672 | 6,791,820 | 6.180 | 2014-11-21 |
| 400 | 2014-10-31 | 1,109,000 | -600,000 | 0.03 | 11 | 3,379,301,672 | 6,942,340 | 6.260 | 2014-10-29 |
| 401 | 2014-09-26 | 1,709,000 | -3,000 | 0.05 | 11 | 3,376,394,672 | 10,373,630 | 6.070 | 2014-09-24 |
| 402 | 2014-08-13 | 1,712,000 | -10,000 | 0.05 | 13 | 3,370,209,800 | 11,504,640 | 6.720 | 2014-08-11 |
| 403 | 2014-08-12 | 1,722,000 | -20,000 | 0.05 | 14 | 3,370,209,800 | 10,590,300 | 6.150 | 2014-08-08 |
| 404 | 2014-07-25 | 1,742,000 | -410,000 | 0.05 | 15 | 3,367,280,400 | 9,511,320 | 5.460 | 2014-07-23 |
| 405 | 2014-07-24 | 2,152,000 | -20,000 | 0.06 | 16 | 3,367,280,400 | 11,298,000 | 5.250 | 2014-07-22 |
| 406 | 2014-07-11 | 2,172,000 | 10,000 | 0.07 | 17 | 3,339,767,725 | 10,143,240 | 4.670 | 2014-07-09 |
| 407 | 2014-07-08 | 2,162,000 | -10,000 | 0.06 | 17 | 3,328,400,925 | 10,485,700 | 4.850 | 2014-07-04 |
| 408 | 2014-07-03 | 2,172,000 | -10,000 | 0.07 | 17 | 3,328,400,925 | 9,535,080 | 4.390 | 2014-06-30 |
| 409 | 2014-05-15 | 2,182,000 | 9,000 | 0.07 | 18 | 3,327,484,925 | 9,120,760 | 4.180 | 2014-05-13 |
| 410 | 2014-05-12 | 2,173,000 | 10,000 | 0.07 | 18 | 3,327,484,925 | 7,996,640 | 3.680 | 2014-05-08 |
| 411 | 2014-05-08 | 2,163,000 | 20,000 | 0.07 | 17 | 3,327,484,925 | 8,284,290 | 3.830 | 2014-05-05 |
| 412 | 2014-04-17 | 2,143,000 | 10,000 | 0.06 | 16 | 3,327,408,125 | 9,557,780 | 4.460 | 2014-04-15 |
| 413 | 2014-04-14 | 2,133,000 | 10,000 | 0.06 | 16 | 3,327,408,125 | 10,217,070 | 4.790 | 2014-04-10 |
| 414 | 2014-04-04 | 2,123,000 | -10,000 | 0.06 | 15 | 3,327,408,125 | 10,254,090 | 4.830 | 2014-04-02 |
| 415 | 2014-03-26 | 2,133,000 | -10,000 | 0.06 | 16 | 3,327,170,525 | 8,532,000 | 4.000 | 2014-03-24 |
| 416 | 2014-03-25 | 2,143,000 | 10,000 | 0.06 | 16 | 3,327,170,525 | 8,507,710 | 3.970 | 2014-03-21 |
| 417 | 2014-03-18 | 2,133,000 | 10,000 | 0.06 | 15 | 3,327,170,525 | 8,233,380 | 3.860 | 2014-03-14 |
| 418 | 2014-03-14 | 2,123,000 | 10,000 | 0.06 | 14 | 3,327,170,525 | 8,258,470 | 3.890 | 2014-03-12 |
| 419 | 2014-03-07 | 2,113,000 | 8,000 | 0.06 | 14 | 3,327,170,525 | 8,473,130 | 4.010 | 2014-03-05 |
| 420 | 2014-03-03 | 2,105,000 | -20,000 | 0.06 | 14 | 3,327,170,525 | 8,525,250 | 4.050 | 2014-02-27 |
| 421 | 2014-02-28 | 2,125,000 | -2,000 | 0.06 | 15 | 3,327,170,525 | 8,925,000 | 4.200 | 2014-02-26 |
| 422 | 2014-01-28 | 2,127,000 | 10,000 | 0.06 | 16 | 3,326,751,525 | 10,294,680 | 4.840 | 2014-01-24 |
| 423 | 2014-01-17 | 2,117,000 | 10,000 | 0.06 | 15 | 3,326,751,525 | 10,436,810 | 4.930 | 2014-01-15 |
| 424 | 2013-12-11 | 2,107,000 | -10,000 | 0.06 | 14 | 3,320,168,525 | 10,240,020 | 4.860 | 2013-12-09 |
| 425 | 2013-12-06 | 2,117,000 | -10,000 | 0.06 | 15 | 3,320,168,525 | 10,330,960 | 4.880 | 2013-12-04 |
| 426 | 2013-11-26 | 2,127,000 | 10,000 | 0.06 | 16 | 3,319,311,525 | 10,932,780 | 5.140 | 2013-11-22 |
| 427 | 2013-11-21 | 2,117,000 | -2,000 | 0.06 | 15 | 3,319,311,525 | 10,987,230 | 5.190 | 2013-11-19 |
| 428 | 2013-11-18 | 2,119,000 | -10,000 | 0.06 | 16 | 3,319,311,525 | 10,743,330 | 5.070 | 2013-11-14 |
| 429 | 2013-11-13 | 2,129,000 | -2,000 | 0.06 | 17 | 3,319,311,525 | 10,964,350 | 5.150 | 2013-11-11 |
| 430 | 2013-11-12 | 2,131,000 | 10,000 | 0.06 | 18 | 3,319,311,525 | 10,889,410 | 5.110 | 2013-11-08 |
| 431 | 2013-10-29 | 2,121,000 | -20,000 | 0.06 | 17 | 3,319,099,525 | 10,753,470 | 5.070 | 2013-10-25 |
| 432 | 2013-10-28 | 2,141,000 | -10,000 | 0.06 | 18 | 3,319,099,525 | 10,747,820 | 5.020 | 2013-10-24 |
| 433 | 2013-10-25 | 2,151,000 | -40,000 | 0.06 | 19 | 3,319,099,525 | 10,927,080 | 5.080 | 2013-10-23 |
| 434 | 2013-10-23 | 2,191,000 | 10,000 | 0.07 | 19 | 3,319,099,525 | 11,480,840 | 5.240 | 2013-10-21 |
| 435 | 2013-10-03 | 2,181,000 | 18,000 | 0.07 | 18 | 3,319,099,525 | 10,970,430 | 5.030 | 2013-09-30 |
| 436 | 2013-09-17 | 2,163,000 | 2,000 | 0.07 | 17 | 3,319,055,525 | 11,139,450 | 5.150 | 2013-09-13 |
| 437 | 2013-07-04 | 2,161,000 | -35,000 | 0.07 | 16 | 3,318,476,125 | 10,761,780 | 4.980 | 2013-07-02 |
| 438 | 2013-06-27 | 2,196,000 | -10,000 | 0.07 | 17 | 3,318,464,125 | 9,925,920 | 4.520 | 2013-06-25 |
| 439 | 2013-06-25 | 2,206,000 | -530,000 | 0.07 | 17 | 3,318,464,125 | 11,382,960 | 5.160 | 2013-06-21 |
| 440 | 2013-06-04 | 2,736,000 | -200,000 | 0.08 | 17 | 3,318,464,125 | 15,294,240 | 5.590 | 2013-05-31 |
| 441 | 2013-05-23 | 2,936,000 | 200,000 | 0.09 | 18 | 3,317,753,725 | 16,823,280 | 5.730 | 2013-05-21 |
| 442 | 2013-05-22 | 2,736,000 | 10,000 | 0.08 | 17 | 3,317,753,725 | 16,881,120 | 6.170 | 2013-05-20 |
| 443 | 2013-05-14 | 2,726,000 | 20,000 | 0.08 | 17 | 3,317,753,725 | 17,010,240 | 6.240 | 2013-05-10 |
| 444 | 2013-04-26 | 2,706,000 | -160,000 | 0.08 | 16 | 3,317,046,125 | 17,128,980 | 6.330 | 2013-04-24 |
| 445 | 2013-04-24 | 2,866,000 | 100,000 | 0.09 | 17 | 3,317,046,125 | 18,313,740 | 6.390 | 2013-04-22 |
| 446 | 2013-04-22 | 2,766,000 | 120,000 | 0.08 | 17 | 3,317,046,125 | 16,844,940 | 6.090 | 2013-04-18 |
| 447 | 2013-04-18 | 2,646,000 | -60,000 | 0.08 | 16 | 3,317,046,125 | 15,611,400 | 5.900 | 2013-04-16 |
| 448 | 2013-04-11 | 2,706,000 | 30,000 | 0.08 | 16 | 3,317,046,125 | 15,153,600 | 5.600 | 2013-04-09 |
| 449 | 2013-04-10 | 2,676,000 | 14,000 | 0.08 | 16 | 3,317,046,125 | 14,557,440 | 5.440 | 2013-04-08 |
| 450 | 2013-04-09 | 2,662,000 | 46,000 | 0.08 | 16 | 3,317,046,125 | 14,587,760 | 5.480 | 2013-04-05 |
| 451 | 2013-04-08 | 2,616,000 | -4,000 | 0.08 | 15 | 3,317,046,125 | 15,486,720 | 5.920 | 2013-04-03 |
| 452 | 2013-03-28 | 2,620,000 | -30,000 | 0.08 | 16 | 3,317,046,125 | 14,226,600 | 5.430 | 2013-03-26 |
| 453 | 2013-03-26 | 2,650,000 | -30,000 | 0.08 | 17 | 3,317,046,125 | 14,177,500 | 5.350 | 2013-03-22 |
| 454 | 2013-03-21 | 2,680,000 | -541,000 | 0.08 | 17 | 3,317,046,125 | 13,962,800 | 5.210 | 2013-03-19 |
| 455 | 2013-03-19 | 3,221,000 | 391,000 | 0.10 | 18 | 3,317,046,125 | 14,784,390 | 4.590 | 2013-03-15 |
| 456 | 2013-03-18 | 2,830,000 | 2,000 | 0.09 | 18 | 3,317,046,125 | 13,584,000 | 4.800 | 2013-03-14 |
| 457 | 2013-03-13 | 2,828,000 | 200,000 | 0.09 | 18 | 3,317,046,125 | 14,224,840 | 5.030 | 2013-03-11 |
| 458 | 2013-03-12 | 2,628,000 | 2,000 | 0.08 | 17 | 3,317,046,125 | 13,875,840 | 5.280 | 2013-03-08 |
| 459 | 2013-03-08 | 2,626,000 | 10,000 | 0.08 | 17 | 3,317,046,125 | 14,443,000 | 5.500 | 2013-03-06 |
| 460 | 2013-03-06 | 2,616,000 | 2,000 | 0.08 | 16 | 3,317,046,125 | 13,812,480 | 5.280 | 2013-03-04 |
| 461 | 2013-02-08 | 2,614,000 | -218,000 | 0.08 | 15 | 3,317,002,125 | 15,631,720 | 5.980 | 2013-02-06 |
| 462 | 2013-02-05 | 2,832,000 | 217,000 | 0.09 | 16 | 3,317,002,125 | 17,615,040 | 6.220 | 2013-02-01 |
| 463 | 2013-01-25 | 2,615,000 | -100,000 | 0.09 | 16 | 3,015,076,275 | 17,494,350 | 6.690 | 2013-01-23 |
| 464 | 2013-01-24 | 2,715,000 | 100,000 | 0.09 | 17 | 3,015,076,275 | 18,054,750 | 6.650 | 2013-01-22 |
| 465 | 2013-01-22 | 2,615,000 | -140,000 | 0.09 | 16 | 3,015,076,275 | 18,435,750 | 7.050 | 2013-01-18 |
| 466 | 2013-01-09 | 2,755,000 | -100,000 | 0.09 | 17 | 3,015,076,275 | 18,238,100 | 6.620 | 2013-01-07 |
| 467 | 2013-01-03 | 2,855,000 | -100,000 | 0.09 | 18 | 3,015,076,275 | 17,130,000 | 6.000 | 2012-12-31 |
| 468 | 2012-12-21 | 2,955,000 | 33,000 | 0.10 | 18 | 3,014,321,475 | 15,868,350 | 5.370 | 2012-12-19 |
| 469 | 2012-12-11 | 2,922,000 | -7,000 | 0.10 | 17 | 3,012,470,075 | 15,720,360 | 5.380 | 2012-12-07 |
| 470 | 2012-12-10 | 2,929,000 | -4,000 | 0.10 | 18 | 3,012,470,075 | 15,377,250 | 5.250 | 2012-12-06 |
| 471 | 2012-12-07 | 2,933,000 | 140,000 | 0.10 | 19 | 3,012,470,075 | 15,310,260 | 5.220 | 2012-12-05 |
| 472 | 2012-12-04 | 2,793,000 | -19,000 | 0.09 | 18 | 3,012,470,075 | 14,048,790 | 5.030 | 2012-11-30 |
| 473 | 2012-11-26 | 2,812,000 | -13,000 | 0.09 | 19 | 3,010,774,975 | 13,357,000 | 4.750 | 2012-11-22 |
| 474 | 2012-11-23 | 2,825,000 | -7,000 | 0.09 | 22 | 3,010,774,975 | 12,656,000 | 4.480 | 2012-11-21 |
| 475 | 2012-11-15 | 2,832,000 | -10,000 | 0.09 | 23 | 3,010,774,975 | 11,866,080 | 4.190 | 2012-11-13 |
| 476 | 2012-11-14 | 2,842,000 | -20,000 | 0.09 | 24 | 3,010,774,975 | 12,106,920 | 4.260 | 2012-11-12 |
| 477 | 2012-11-13 | 2,862,000 | -8,000 | 0.10 | 24 | 3,010,774,975 | 12,192,120 | 4.260 | 2012-11-09 |
| 478 | 2012-11-12 | 2,870,000 | -4,000 | 0.10 | 25 | 3,010,774,975 | 12,427,100 | 4.330 | 2012-11-08 |
| 479 | 2012-11-09 | 2,874,000 | -8,000 | 0.10 | 25 | 3,010,774,975 | 12,473,160 | 4.340 | 2012-11-07 |
| 480 | 2012-11-01 | 2,882,000 | -50,000 | 0.10 | 24 | 3,010,774,975 | 11,383,900 | 3.950 | 2012-10-30 |
| 481 | 2012-09-21 | 2,932,000 | 60,000 | 0.10 | 24 | 3,008,736,450 | 10,965,680 | 3.740 | 2012-09-19 |
| 482 | 2012-09-14 | 2,872,000 | -7,000 | 0.10 | 24 | 3,008,736,450 | 11,143,360 | 3.880 | 2012-09-12 |
| 483 | 2012-09-11 | 2,879,000 | -44,000 | 0.10 | 28 | 3,008,736,450 | 10,882,620 | 3.780 | 2012-09-07 |
| 484 | 2012-09-10 | 2,923,000 | -1,000 | 0.10 | 29 | 3,008,736,450 | 10,610,490 | 3.630 | 2012-09-06 |
| 485 | 2012-09-04 | 2,924,000 | -30,000 | 0.10 | 30 | 3,005,121,400 | 10,497,160 | 3.590 | 2012-08-31 |
| 486 | 2012-08-16 | 2,954,000 | -20,000 | 0.10 | 31 | 3,005,069,400 | 9,895,900 | 3.350 | 2012-08-14 |
| 487 | 2012-08-10 | 2,974,000 | -1,000 | 0.10 | 31 | 3,005,069,400 | 9,606,020 | 3.230 | 2012-08-08 |
| 488 | 2012-08-03 | 2,975,000 | 20,000 | 0.10 | 32 | 3,005,069,400 | 9,728,250 | 3.270 | 2012-08-01 |
| 489 | 2012-08-01 | 2,955,000 | -10,000 | 0.10 | 32 | 3,005,069,400 | 9,810,600 | 3.320 | 2012-07-30 |
| 490 | 2012-07-16 | 2,965,000 | 20,000 | 0.10 | 32 | 3,001,745,000 | 10,081,000 | 3.400 | 2012-07-12 |
| 491 | 2012-07-10 | 2,945,000 | 40,000 | 0.10 | 32 | 3,001,745,000 | 10,307,500 | 3.500 | 2012-07-06 |
| 492 | 2012-07-05 | 2,905,000 | -140,000 | 0.10 | 31 | 3,001,745,000 | 10,225,600 | 3.520 | 2012-07-03 |
| 493 | 2012-06-29 | 3,045,000 | -1,000 | 0.10 | 32 | 3,000,059,700 | 9,256,800 | 3.040 | 2012-06-27 |
| 494 | 2012-06-28 | 3,046,000 | -100,000 | 0.10 | 33 | 3,000,059,700 | 8,681,100 | 2.850 | 2012-06-26 |
| 495 | 2012-06-25 | 3,146,000 | 100,000 | 0.10 | 34 | 3,000,059,700 | 9,689,680 | 3.080 | 2012-06-21 |
| 496 | 2012-06-21 | 3,046,000 | -2,000 | 0.10 | 33 | 3,000,059,700 | 9,381,680 | 3.080 | 2012-06-19 |
| 497 | 2012-05-22 | 3,048,000 | 2,000 | 0.10 | 34 | 3,000,059,700 | 6,766,560 | 2.220 | 2012-05-18 |
| 498 | 2012-05-11 | 3,046,000 | 2,500,000 | 0.10 | 33 | 3,000,059,700 | 7,158,100 | 2.350 | 2012-05-09 |
| 499 | 2012-04-11 | 546,000 | -1,000 | 0.02 | 32 | 3,000,059,700 | 1,441,440 | 2.640 | 2012-04-05 |
| 500 | 2012-04-03 | 547,000 | 2,000 | 0.02 | 33 | 3,000,059,700 | 1,258,100 | 2.300 | 2012-03-30 |
| 501 | 2012-02-02 | 545,000 | -30,000 | 0.02 | 32 | 3,000,000,000 | 1,155,400 | 2.120 | 2012-01-31 |
| 502 | 2012-01-12 | 575,000 | 140,000 | 0.02 | 33 | 3,000,000,000 | 1,167,250 | 2.030 | 2012-01-10 |
| 503 | 2011-11-23 | 435,000 | 10,000 | 0.01 | 32 | 3,000,000,000 | 739,500 | 1.700 | 2011-11-21 |
| 504 | 2011-10-10 | 425,000 | 19,000 | 0.01 | 31 | 3,000,000,000 | 531,250 | 1.250 | 2011-10-06 |
| 505 | 2011-09-08 | 406,000 | 1,000 | 0.01 | 31 | 3,000,000,000 | 807,940 | 1.990 | 2011-09-06 |
| 506 | 2011-08-26 | 405,000 | 19,000 | 0.01 | 30 | 3,000,000,000 | 769,500 | 1.900 | 2011-08-24 |
| 507 | 2011-08-18 | 386,000 | 26,000 | 0.01 | 30 | 3,000,000,000 | 849,200 | 2.200 | 2011-08-16 |
| 508 | 2011-08-09 | 360,000 | -1,000 | 0.01 | 29 | 3,000,000,000 | 874,800 | 2.430 | 2011-08-05 |
| 509 | 2011-07-19 | 361,000 | 19,000 | 0.01 | 30 | 3,000,000,000 | 996,360 | 2.760 | 2011-07-15 |
| 510 | 2011-07-18 | 342,000 | 7,000 | 0.01 | 29 | 3,000,000,000 | 971,280 | 2.840 | 2011-07-14 |
| 511 | 2011-06-24 | 335,000 | -2,000 | 0.01 | 28 | 3,000,000,000 | 850,900 | 2.540 | 2011-06-22 |
| 512 | 2011-06-21 | 337,000 | -1,000 | 0.01 | 29 | 3,000,000,000 | 936,860 | 2.780 | 2011-06-17 |
| 513 | 2011-06-15 | 338,000 | 2,000 | 0.01 | 30 | 3,000,000,000 | 976,820 | 2.890 | 2011-06-13 |
| 514 | 2011-06-03 | 336,000 | -10,000 | 0.01 | 29 | 3,000,000,000 | 1,001,280 | 2.980 | 2011-06-01 |
| 515 | 2011-05-27 | 346,000 | -1,000 | 0.01 | 30 | 3,000,000,000 | 944,580 | 2.730 | 2011-05-25 |
| 516 | 2011-05-11 | 347,000 | -320,000 | 0.01 | 31 | 3,000,000,000 | 919,550 | 2.650 | 2011-05-06 |
| 517 | 2011-05-04 | 667,000 | 320,000 | 0.02 | 32 | 3,000,000,000 | 1,840,920 | 2.760 | 2011-04-29 |
| 518 | 2011-02-11 | 347,000 | -70,000 | 0.01 | 31 | 3,000,000,000 | 912,610 | 2.630 | 2011-02-09 |
| 519 | 2011-01-19 | 417,000 | -40,000 | 0.01 | 32 | 3,000,000,000 | 1,175,940 | 2.820 | 2011-01-17 |
| 520 | 2011-01-12 | 457,000 | 40,000 | 0.02 | 33 | 3,000,000,000 | 1,366,430 | 2.990 | 2011-01-10 |
| 521 | 2010-12-29 | 417,000 | 10,000 | 0.01 | 32 | 3,000,000,000 | 1,175,940 | 2.820 | 2010-12-24 |
| 522 | 2010-12-28 | 407,000 | 1,000 | 0.01 | 31 | 3,000,000,000 | 1,172,160 | 2.880 | 2010-12-22 |
| 523 | 2010-12-17 | 406,000 | 7,000 | 0.01 | 30 | 3,000,000,000 | 1,169,280 | 2.880 | 2010-12-15 |
| 524 | 2010-12-16 | 399,000 | 200,000 | 0.01 | 29 | 3,000,000,000 | 1,145,130 | 2.870 | 2010-12-14 |
| 525 | 2010-12-09 | 199,000 | -14,000 | 0.01 | 28 | 3,000,000,000 | 581,080 | 2.920 | 2010-12-07 |
| 526 | 2010-12-07 | 213,000 | -1,000 | 0.01 | 29 | 3,000,000,000 | 611,310 | 2.870 | 2010-12-03 |
| 527 | 2010-11-24 | 214,000 | 14,000 | 0.01 | 30 | 3,000,000,000 | 682,660 | 3.190 | 2010-11-22 |
| 528 | 2010-11-23 | 200,000 | -5,000 | 0.01 | 29 | 3,000,000,000 | 630,000 | 3.150 | 2010-11-19 |
| 529 | 2010-11-16 | 205,000 | 30,000 | 0.01 | 30 | 3,000,000,000 | 668,300 | 3.260 | 2010-11-12 |
| 530 | 2010-11-15 | 175,000 | 60,000 | 0.01 | 29 | 3,000,000,000 | 574,000 | 3.280 | 2010-11-11 |
| 531 | 2010-11-12 | 115,000 | -161,000 | 0.00 | 28 | 3,000,000,000 | 373,750 | 3.250 | 2010-11-10 |
| 532 | 2010-11-11 | 276,000 | -1,000 | 0.01 | 30 | 3,000,000,000 | 861,120 | 3.120 | 2010-11-09 |
| 533 | 2010-11-10 | 277,000 | 160,000 | 0.01 | 30 | 3,000,000,000 | 864,240 | 3.120 | 2010-11-08 |
| 534 | 2010-11-03 | 117,000 | -6,000 | 0.00 | 29 | 3,000,000,000 | 345,150 | 2.950 | 2010-11-01 |
| 535 | 2010-10-20 | 123,000 | 70,000 | 0.00 | 30 | 3,000,000,000 | 387,450 | 3.150 | 2010-10-18 |
| 536 | 2010-10-19 | 53,000 | -2,000 | 0.00 | 29 | 3,000,000,000 | 169,070 | 3.190 | 2010-10-15 |
| 537 | 2010-10-18 | 55,000 | 5,000 | 0.00 | 30 | 3,000,000,000 | 175,450 | 3.190 | 2010-10-14 |
| 538 | 2010-10-15 | 50,000 | -2,000 | 0.00 | 29 | 3,000,000,000 | 158,000 | 3.160 | 2010-10-13 |
| 539 | 2010-10-14 | 52,000 | 5,000 | 0.00 | 30 | 3,000,000,000 | 150,280 | 2.890 | 2010-10-12 |
| 540 | 2010-10-13 | 47,000 | -4,000 | 0.00 | 30 | 3,000,000,000 | 142,880 | 3.040 | 2010-10-11 |
| 541 | 2010-10-12 | 51,000 | -30,000 | 0.00 | 32 | 3,000,000,000 | 165,750 | 3.250 | 2010-10-08 |
| 542 | 2010-10-11 | 81,000 | 0.00 | 35 | 3,000,000,000 | 272,970 | 3.370 | 2010-10-07 | |
Webb-site Database - Powered By Linux Group