Sunac China Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01918 | 2010-10-07 |
WINFULL SECURITIES LIMITED 永富證券有限公司
CCASSID: B01267
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.130 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.210 | 2026-01-30 | |||||
| 3 | 2025-09-16 | 70,000 | -20,000 | 0.00 | 11,469,843,543 | 130,900 | 1.870 | 2025-09-12 |
| 4 | 2025-08-21 | 90,000 | 10,000 | 0.00 | 11,469,843,543 | 138,600 | 1.540 | 2025-08-19 |
| 5 | 2025-07-24 | 80,000 | -5,000 | 0.00 | 11,469,843,543 | 131,200 | 1.640 | 2025-07-22 |
| 6 | 2025-07-18 | 85,000 | -5,000 | 0.00 | 11,469,843,543 | 141,100 | 1.660 | 2025-07-16 |
| 7 | 2025-07-15 | 90,000 | 20,000 | 0.00 | 11,469,843,543 | 155,700 | 1.730 | 2025-07-11 |
| 8 | 2025-06-27 | 70,000 | -30,000 | 0.00 | 10,715,374,600 | 105,000 | 1.500 | 2025-06-25 |
| 9 | 2025-05-15 | 100,000 | 10,000 | 0.00 | 10,715,374,600 | 147,000 | 1.470 | 2025-05-13 |
| 10 | 2025-05-14 | 90,000 | 20,000 | 0.00 | 10,715,374,600 | 133,200 | 1.480 | 2025-05-12 |
| 11 | 2025-03-20 | 70,000 | 10,000 | 0.00 | 9,855,380,294 | 128,100 | 1.830 | 2025-03-18 |
| 12 | 2025-03-12 | 60,000 | 10,000 | 0.00 | 9,855,380,294 | 112,200 | 1.870 | 2025-03-10 |
| 13 | 2025-02-26 | 50,000 | -30,000 | 0.00 | 9,306,249,579 | 102,000 | 2.040 | 2025-02-24 |
| 14 | 2025-02-17 | 80,000 | 30,000 | 0.00 | 9,306,249,579 | 148,800 | 1.860 | 2025-02-13 |
| 15 | 2025-02-11 | 50,000 | -20,000 | 0.00 | 9,306,249,579 | 84,000 | 1.680 | 2025-02-07 |
| 16 | 2025-01-24 | 70,000 | 20,000 | 0.00 | 9,306,249,579 | 111,300 | 1.590 | 2025-01-22 |
| 17 | 2025-01-15 | 50,000 | -20,000 | 0.00 | 9,306,249,579 | 74,500 | 1.490 | 2025-01-13 |
| 18 | 2025-01-14 | 70,000 | 20,000 | 0.00 | 9,306,249,579 | 91,000 | 1.300 | 2025-01-10 |
| 19 | 2024-12-18 | 50,000 | -10,000 | 0.00 | 9,306,249,579 | 121,000 | 2.420 | 2024-12-16 |
| 20 | 2024-12-17 | 60,000 | 20,000 | 0.00 | 9,306,249,579 | 150,000 | 2.500 | 2024-12-13 |
| 21 | 2024-12-11 | 40,000 | -10,000 | 0.00 | 9,306,249,579 | 115,600 | 2.890 | 2024-12-09 |
| 22 | 2024-11-21 | 50,000 | 10,000 | 0.00 | 9,231,291,354 | 136,000 | 2.720 | 2024-11-19 |
| 23 | 2024-11-13 | 40,000 | 20,000 | 0.00 | 9,231,291,354 | 118,400 | 2.960 | 2024-11-11 |
| 24 | 2024-11-11 | 20,000 | -20,000 | 0.00 | 9,231,291,354 | 72,200 | 3.610 | 2024-11-07 |
| 25 | 2024-11-08 | 40,000 | 20,000 | 0.00 | 9,231,291,354 | 129,200 | 3.230 | 2024-11-06 |
| 26 | 2024-11-06 | 20,000 | -10,000 | 0.00 | 9,231,291,354 | 57,200 | 2.860 | 2024-11-04 |
| 27 | 2024-10-23 | 30,000 | -20,000 | 0.00 | 8,628,984,997 | 73,500 | 2.450 | 2024-10-21 |
| 28 | 2024-10-22 | 50,000 | 20,000 | 0.00 | 8,628,984,997 | 120,500 | 2.410 | 2024-10-18 |
| 29 | 2024-10-18 | 30,000 | 10,000 | 0.00 | 8,628,984,997 | 92,400 | 3.080 | 2024-10-16 |
| 30 | 2024-10-08 | 20,000 | -3,000 | 0.00 | 8,628,984,997 | 70,400 | 3.520 | 2024-10-04 |
| 31 | 2024-09-02 | 23,000 | -10,000 | 0.00 | 8,623,152,486 | 21,390 | 0.930 | 2024-08-29 |
| 32 | 2024-07-31 | 33,000 | 10,000 | 0.00 | 8,623,152,486 | 33,330 | 1.010 | 2024-07-29 |
| 33 | 2024-05-08 | 23,000 | -200,000 | 0.00 | 8,396,890,395 | 29,670 | 1.290 | 2024-05-06 |
| 34 | 2024-05-02 | 223,000 | 200,000 | 0.00 | 8,396,890,395 | 323,350 | 1.450 | 2024-04-29 |
| 35 | 2024-02-29 | 23,000 | -10,000 | 0.00 | 8,396,751,560 | 30,590 | 1.330 | 2024-02-27 |
| 36 | 2024-02-22 | 33,000 | 10,000 | 0.00 | 8,396,743,081 | 40,920 | 1.240 | 2024-02-20 |
| 37 | 2023-12-19 | 23,000 | -20,000 | 0.00 | 8,392,667,166 | 36,110 | 1.570 | 2023-12-15 |
| 38 | 2023-12-15 | 43,000 | 10,000 | 0.00 | 8,392,667,166 | 55,900 | 1.300 | 2023-12-13 |
| 39 | 2023-12-13 | 33,000 | 10,000 | 0.00 | 8,392,667,166 | 53,790 | 1.630 | 2023-12-11 |
| 40 | 2023-10-30 | 23,000 | -12,000 | 0.00 | 5,448,883,911 | 38,870 | 1.690 | 2023-10-26 |
| 41 | 2023-09-21 | 35,000 | 10,000 | 0.00 | 5,448,883,911 | 93,800 | 2.680 | 2023-09-19 |
| 42 | 2023-09-14 | 25,000 | -5,000 | 0.00 | 5,448,883,911 | 71,000 | 2.840 | 2023-09-12 |
| 43 | 2023-09-13 | 30,000 | -20,000 | 0.00 | 5,448,883,911 | 92,100 | 3.070 | 2023-09-11 |
| 44 | 2023-09-11 | 50,000 | -52,000 | 0.00 | 5,448,883,911 | 133,000 | 2.660 | 2023-09-06 |
| 45 | 2023-04-26 | 102,000 | -3,000 | 0.00 | 5,448,883,911 | 181,560 | 1.780 | 2023-04-24 |
| 46 | 2023-04-25 | 105,000 | 3,000 | 0.00 | 5,448,883,911 | 197,400 | 1.880 | 2023-04-21 |
| 47 | 2023-04-18 | 102,000 | 60,000 | 0.00 | 5,448,883,911 | 192,780 | 1.890 | 2023-04-14 |
| 48 | 2023-04-17 | 42,000 | 2,000 | 0.00 | 5,448,883,911 | 85,680 | 2.040 | 2023-04-13 |
| 49 | 2022-04-01 | 40,000 | -11,000 | 0.00 | 5,448,883,911 | 193,200 | 4.830 | 2022-03-30 |
| 50 | 2022-03-31 | 51,000 | 6,000 | 0.00 | 5,448,883,911 | 208,080 | 4.080 | 2022-03-29 |
| 51 | 2022-03-29 | 45,000 | -10,000 | 0.00 | 5,448,883,911 | 228,600 | 5.080 | 2022-03-25 |
| 52 | 2022-03-28 | 55,000 | 24,000 | 0.00 | 5,448,883,911 | 275,000 | 5.000 | 2022-03-24 |
| 53 | 2022-03-21 | 31,000 | -41,000 | 0.00 | 5,448,883,911 | 193,750 | 6.250 | 2022-03-17 |
| 54 | 2022-03-18 | 72,000 | -15,000 | 0.00 | 5,448,883,911 | 282,960 | 3.930 | 2022-03-16 |
| 55 | 2022-03-17 | 87,000 | 5,000 | 0.00 | 5,448,883,911 | 319,290 | 3.670 | 2022-03-15 |
| 56 | 2022-03-16 | 82,000 | 37,000 | 0.00 | 5,448,883,911 | 364,080 | 4.440 | 2022-03-14 |
| 57 | 2022-03-10 | 45,000 | 5,000 | 0.00 | 5,448,883,911 | 266,400 | 5.920 | 2022-03-08 |
| 58 | 2022-03-08 | 40,000 | 5,000 | 0.00 | 5,448,883,911 | 254,400 | 6.360 | 2022-03-04 |
| 59 | 2022-03-04 | 35,000 | 2,000 | 0.00 | 5,448,883,911 | 233,100 | 6.660 | 2022-03-02 |
| 60 | 2022-03-03 | 33,000 | -5,000 | 0.00 | 5,448,883,911 | 233,310 | 7.070 | 2022-03-01 |
| 61 | 2022-03-02 | 38,000 | 10,000 | 0.00 | 5,448,883,911 | 243,200 | 6.400 | 2022-02-28 |
| 62 | 2022-03-01 | 28,000 | 5,000 | 0.00 | 5,448,883,911 | 214,200 | 7.650 | 2022-02-25 |
| 63 | 2022-02-23 | 23,000 | 3,000 | 0.00 | 5,448,883,911 | 205,160 | 8.920 | 2022-02-21 |
| 64 | 2022-01-26 | 20,000 | 20,000 | 0.00 | 5,448,883,911 | 215,200 | 10.76 | 2022-01-24 |
| 65 | 2022-01-25 | 0 | -17,000 | 0.00 | 5,448,883,911 | 0 | 11.44 | 2022-01-21 |
| 66 | 2022-01-24 | 17,000 | 17,000 | 0.00 | 5,448,883,911 | 185,300 | 10.90 | 2022-01-20 |
| 67 | 2022-01-12 | 0 | -2,000 | 0.00 | 4,996,883,911 | 0 | 12.02 | 2022-01-10 |
| 68 | 2022-01-07 | 2,000 | 2,000 | 0.00 | 4,996,883,911 | 21,960 | 10.98 | 2022-01-05 |
| 69 | 2021-09-07 | 0 | -3,000 | 0.00 | 4,661,883,911 | 0 | 20.45 | 2021-09-03 |
| 70 | 2021-07-28 | 3,000 | 3,000 | 0.00 | 4,675,283,911 | 65,400 | 21.80 | 2021-07-26 |
| 71 | 2020-11-13 | 0 | -1,000 | 0.00 | 4,661,260,911 | 0 | 32.85 | 2020-11-11 |
| 72 | 2020-09-10 | 1,000 | -1,000 | 0.00 | 4,661,179,911 | 31,800 | 31.80 | 2020-09-08 |
| 73 | 2020-09-04 | 2,000 | 1,000 | 0.00 | 4,661,179,911 | 64,800 | 32.40 | 2020-09-02 |
| 74 | 2020-08-11 | 1,000 | -10,000 | 0.00 | 4,661,145,911 | 36,500 | 36.50 | 2020-08-07 |
| 75 | 2020-08-05 | 11,000 | 10,000 | 0.00 | 4,661,145,911 | 389,400 | 35.40 | 2020-08-03 |
| 76 | 2020-07-06 | 1,000 | -10,000 | 0.00 | 4,659,134,411 | 37,150 | 37.15 | 2020-07-02 |
| 77 | 2020-06-10 | 11,000 | 1,000 | 0.00 | 4,653,960,611 | 394,350 | 35.85 | 2020-06-08 |
| 78 | 2020-04-27 | 10,000 | -3,000 | 0.00 | 4,653,708,611 | 330,500 | 33.05 | 2020-04-23 |
| 79 | 2020-04-24 | 13,000 | 3,000 | 0.00 | 4,653,708,611 | 424,450 | 32.65 | 2020-04-22 |
| 80 | 2020-04-22 | 10,000 | -10,000 | 0.00 | 4,653,708,611 | 339,500 | 33.95 | 2020-04-20 |
| 81 | 2020-04-21 | 20,000 | -3,000 | 0.00 | 4,653,708,611 | 687,000 | 34.35 | 2020-04-17 |
| 82 | 2020-04-20 | 23,000 | 13,000 | 0.00 | 4,653,708,611 | 764,750 | 33.25 | 2020-04-16 |
| 83 | 2019-12-05 | 10,000 | -1,000 | 0.00 | 4,443,155,629 | 411,500 | 41.15 | 2019-12-03 |
| 84 | 2019-11-06 | 11,000 | -1,000 | 0.00 | 4,442,422,629 | 427,900 | 38.90 | 2019-11-04 |
| 85 | 2019-07-30 | 12,000 | 1,000 | 0.00 | 4,439,311,629 | 447,600 | 37.30 | 2019-07-26 |
| 86 | 2019-04-23 | 11,000 | 1,000 | 0.00 | 4,432,580,829 | 455,400 | 41.40 | 2019-04-17 |
| 87 | 2019-04-17 | 10,000 | -1,000 | 0.00 | 4,427,088,829 | 435,500 | 43.55 | 2019-04-15 |
| 88 | 2019-04-02 | 11,000 | -2,000 | 0.00 | 4,427,088,829 | 430,100 | 39.10 | 2019-03-29 |
| 89 | 2019-04-01 | 13,000 | 1,000 | 0.00 | 4,425,048,829 | 490,100 | 37.70 | 2019-03-28 |
| 90 | 2019-03-18 | 12,000 | 1,000 | 0.00 | 4,416,074,209 | 409,200 | 34.10 | 2019-03-14 |
| 91 | 2019-03-05 | 11,000 | -2,000 | 0.00 | 4,416,074,209 | 361,350 | 32.85 | 2019-03-01 |
| 92 | 2019-01-29 | 13,000 | -2,000 | 0.00 | 4,409,818,709 | 361,400 | 27.80 | 2019-01-25 |
| 93 | 2019-01-23 | 15,000 | 2,000 | 0.00 | 4,406,133,709 | 396,000 | 26.40 | 2019-01-21 |
| 94 | 2018-09-11 | 13,000 | -1,000 | 0.00 | 4,403,121,209 | 314,600 | 24.20 | 2018-09-07 |
| 95 | 2018-08-31 | 14,000 | 1,000 | 0.00 | 4,403,121,209 | 373,800 | 26.70 | 2018-08-29 |
| 96 | 2018-08-13 | 13,000 | -1,000 | 0.00 | 4,402,943,209 | 321,750 | 24.75 | 2018-08-09 |
| 97 | 2018-08-07 | 14,000 | 1,000 | 0.00 | 4,402,943,209 | 313,600 | 22.40 | 2018-08-03 |
| 98 | 2018-08-02 | 13,000 | -2,000 | 0.00 | 4,402,943,209 | 331,500 | 25.50 | 2018-07-31 |
| 99 | 2018-07-30 | 15,000 | 2,000 | 0.00 | 4,402,653,209 | 380,250 | 25.35 | 2018-07-26 |
| 100 | 2018-07-26 | 13,000 | -5,000 | 0.00 | 4,402,653,209 | 344,500 | 26.50 | 2018-07-24 |
| 101 | 2018-07-25 | 18,000 | 5,000 | 0.00 | 4,402,653,209 | 451,800 | 25.10 | 2018-07-23 |
| 102 | 2018-06-15 | 13,000 | -8,000 | 0.00 | 4,402,409,209 | 436,150 | 33.55 | 2018-06-13 |
| 103 | 2018-04-10 | 21,000 | -2,000 | 0.00 | 4,399,845,209 | 602,700 | 28.70 | 2018-04-06 |
| 104 | 2018-03-29 | 23,000 | 2,000 | 0.00 | 4,399,649,209 | 707,250 | 30.75 | 2018-03-27 |
| 105 | 2018-03-23 | 21,000 | -2,000 | 0.00 | 4,399,649,209 | 658,350 | 31.35 | 2018-03-21 |
| 106 | 2018-03-13 | 23,000 | 1,000 | 0.00 | 4,399,649,209 | 701,500 | 30.50 | 2018-03-09 |
| 107 | 2018-02-23 | 22,000 | 1,000 | 0.00 | 4,399,649,209 | 715,000 | 32.50 | 2018-02-21 |
| 108 | 2018-02-01 | 21,000 | 5,000 | 0.00 | 4,399,649,209 | 803,250 | 38.25 | 2018-01-30 |
| 109 | 2018-01-31 | 16,000 | 2,000 | 0.00 | 4,399,649,209 | 612,800 | 38.30 | 2018-01-29 |
| 110 | 2018-01-30 | 14,000 | -4,000 | 0.00 | 4,399,520,209 | 539,000 | 38.50 | 2018-01-26 |
| 111 | 2018-01-29 | 18,000 | 3,000 | 0.00 | 4,399,520,209 | 633,600 | 35.20 | 2018-01-25 |
| 112 | 2018-01-25 | 15,000 | -10,000 | 0.00 | 4,399,520,209 | 541,500 | 36.10 | 2018-01-23 |
| 113 | 2018-01-18 | 25,000 | 10,000 | 0.00 | 4,398,796,209 | 883,750 | 35.35 | 2018-01-16 |
| 114 | 2018-01-16 | 15,000 | 1,000 | 0.00 | 4,396,454,009 | 544,500 | 36.30 | 2018-01-12 |
| 115 | 2018-01-11 | 14,000 | 3,000 | 0.00 | 4,396,454,009 | 539,000 | 38.50 | 2018-01-09 |
| 116 | 2018-01-04 | 11,000 | -3,000 | 0.00 | 4,396,454,009 | 397,650 | 36.15 | 2018-01-02 |
| 117 | 2017-12-27 | 14,000 | 3,000 | 0.00 | 4,396,454,009 | 410,200 | 29.30 | 2017-12-21 |
| 118 | 2017-12-22 | 11,000 | -10,000 | 0.00 | 4,144,661,209 | 302,500 | 27.50 | 2017-12-20 |
| 119 | 2017-12-08 | 21,000 | -1,000 | 0.00 | 4,144,661,209 | 690,900 | 32.90 | 2017-12-06 |
| 120 | 2017-11-24 | 22,000 | 11,000 | 0.00 | 4,143,502,409 | 858,000 | 39.00 | 2017-11-22 |
| 121 | 2017-11-21 | 11,000 | -1,000 | 0.00 | 4,143,502,409 | 389,950 | 35.45 | 2017-11-17 |
| 122 | 2017-11-17 | 12,000 | 1,000 | 0.00 | 4,143,502,409 | 415,800 | 34.65 | 2017-11-15 |
| 123 | 2017-11-14 | 11,000 | -10,000 | 0.00 | 4,143,502,409 | 405,900 | 36.90 | 2017-11-10 |
| 124 | 2017-11-10 | 21,000 | 10,000 | 0.00 | 4,143,502,409 | 735,000 | 35.00 | 2017-11-08 |
| 125 | 2017-11-07 | 11,000 | -1,000 | 0.00 | 4,143,502,409 | 408,100 | 37.10 | 2017-11-03 |
| 126 | 2017-11-03 | 12,000 | 1,000 | 0.00 | 4,143,502,409 | 442,200 | 36.85 | 2017-11-01 |
| 127 | 2017-10-19 | 11,000 | 10,000 | 0.00 | 4,141,813,649 | 406,450 | 36.95 | 2017-10-17 |
| 128 | 2017-10-06 | 1,000 | -1,000 | 0.00 | 4,141,813,649 | 37,400 | 37.40 | 2017-10-03 |
| 129 | 2017-09-25 | 2,000 | -10,000 | 0.00 | 4,133,907,109 | 71,600 | 35.80 | 2017-09-21 |
| 130 | 2017-09-22 | 12,000 | 11,000 | 0.00 | 4,133,907,109 | 438,600 | 36.55 | 2017-09-20 |
| 131 | 2017-09-15 | 1,000 | -5,000 | 0.00 | 4,133,907,109 | 29,000 | 29.00 | 2017-09-13 |
| 132 | 2017-09-14 | 6,000 | 5,000 | 0.00 | 4,133,907,109 | 166,500 | 27.75 | 2017-09-12 |
| 133 | 2017-09-06 | 1,000 | -1,000 | 0.00 | 4,133,907,109 | 23,500 | 23.50 | 2017-09-04 |
| 134 | 2017-09-04 | 2,000 | 1,000 | 0.00 | 4,133,907,109 | 47,000 | 23.50 | 2017-08-31 |
| 135 | 2017-09-01 | 1,000 | -12,000 | 0.00 | 4,133,907,109 | 22,900 | 22.90 | 2017-08-30 |
| 136 | 2017-08-01 | 13,000 | -3,000 | 0.00 | 3,912,103,609 | 263,900 | 20.30 | 2017-07-28 |
| 137 | 2017-07-25 | 16,000 | 5,000 | 0.00 | 3,903,116,779 | 315,840 | 19.74 | 2017-07-21 |
| 138 | 2017-07-24 | 11,000 | -10,000 | 0.00 | 3,903,116,779 | 216,040 | 19.64 | 2017-07-20 |
| 139 | 2017-07-06 | 21,000 | -7,000 | 0.00 | 3,903,116,779 | 336,840 | 16.04 | 2017-07-04 |
| 140 | 2017-07-04 | 28,000 | 7,000 | 0.00 | 3,903,116,779 | 456,960 | 16.32 | 2017-06-30 |
| 141 | 2017-06-28 | 21,000 | 20,000 | 0.00 | 3,900,475,299 | 315,000 | 15.00 | 2017-06-26 |
| 142 | 2017-01-18 | 1,000 | -20,000 | 0.00 | 3,859,394,349 | 6,700 | 6.700 | 2017-01-16 |
| 143 | 2015-09-16 | 21,000 | -1,000 | 0.00 | 3,398,991,616 | 86,100 | 4.100 | 2015-09-14 |
| 144 | 2015-08-20 | 22,000 | 1,000 | 0.00 | 3,398,967,616 | 134,420 | 6.110 | 2015-08-18 |
| 145 | 2015-06-25 | 21,000 | -1,000 | 0.00 | 3,398,403,616 | 198,450 | 9.450 | 2015-06-23 |
| 146 | 2015-06-24 | 22,000 | 1,000 | 0.00 | 3,398,403,616 | 198,000 | 9.000 | 2015-06-22 |
| 147 | 2015-05-15 | 21,000 | -10,000 | 0.00 | 3,397,597,716 | 211,680 | 10.08 | 2015-05-13 |
| 148 | 2015-05-14 | 31,000 | 10,000 | 0.00 | 3,397,597,716 | 295,120 | 9.520 | 2015-05-12 |
| 149 | 2015-05-06 | 21,000 | -8,000 | 0.00 | 3,397,597,716 | 224,280 | 10.68 | 2015-05-04 |
| 150 | 2015-04-30 | 29,000 | 3,000 | 0.00 | 3,397,597,716 | 266,220 | 9.180 | 2015-04-28 |
| 151 | 2015-04-29 | 26,000 | 5,000 | 0.00 | 3,384,783,478 | 246,740 | 9.490 | 2015-04-27 |
| 152 | 2015-04-01 | 21,000 | -2,000 | 0.00 | 3,384,783,478 | 147,000 | 7.000 | 2015-03-30 |
| 153 | 2015-03-31 | 23,000 | -4,000 | 0.00 | 3,384,783,478 | 150,650 | 6.550 | 2015-03-27 |
| 154 | 2015-03-30 | 27,000 | 3,000 | 0.00 | 3,383,713,278 | 165,780 | 6.140 | 2015-03-26 |
| 155 | 2015-03-19 | 24,000 | 3,000 | 0.00 | 3,383,713,278 | 160,320 | 6.680 | 2015-03-17 |
| 156 | 2014-11-26 | 21,000 | -5,000 | 0.00 | 3,379,301,672 | 151,410 | 7.210 | 2014-11-24 |
| 157 | 2014-11-24 | 26,000 | 3,000 | 0.00 | 3,379,301,672 | 159,120 | 6.120 | 2014-11-20 |
| 158 | 2014-11-21 | 23,000 | 2,000 | 0.00 | 3,379,301,672 | 148,810 | 6.470 | 2014-11-19 |
| 159 | 2014-11-03 | 21,000 | -5,000 | 0.00 | 3,379,301,672 | 133,140 | 6.340 | 2014-10-30 |
| 160 | 2014-10-29 | 26,000 | 5,000 | 0.00 | 3,378,331,072 | 159,380 | 6.130 | 2014-10-27 |
| 161 | 2014-09-08 | 21,000 | -1,000 | 0.00 | 3,376,394,672 | 137,970 | 6.570 | 2014-09-04 |
| 162 | 2014-09-01 | 22,000 | 1,000 | 0.00 | 3,376,394,672 | 130,460 | 5.930 | 2014-08-28 |
| 163 | 2014-08-05 | 21,000 | -20,000 | 0.00 | 3,370,209,800 | 132,300 | 6.300 | 2014-08-01 |
| 164 | 2014-07-30 | 41,000 | -10,000 | 0.00 | 3,367,280,400 | 253,790 | 6.190 | 2014-07-28 |
| 165 | 2014-07-28 | 51,000 | -10,000 | 0.00 | 3,367,280,400 | 293,250 | 5.750 | 2014-07-24 |
| 166 | 2014-07-02 | 61,000 | -20,000 | 0.00 | 3,328,400,925 | 257,420 | 4.220 | 2014-06-27 |
| 167 | 2014-06-11 | 81,000 | 20,000 | 0.00 | 3,327,656,925 | 332,100 | 4.100 | 2014-06-09 |
| 168 | 2014-06-05 | 61,000 | -20,000 | 0.00 | 3,327,656,925 | 245,830 | 4.030 | 2014-06-03 |
| 169 | 2014-05-21 | 81,000 | 20,000 | 0.00 | 3,327,484,925 | 311,850 | 3.850 | 2014-05-19 |
| 170 | 2014-03-25 | 61,000 | -20,000 | 0.00 | 3,327,170,525 | 242,170 | 3.970 | 2014-03-21 |
| 171 | 2014-02-21 | 81,000 | 20,000 | 0.00 | 3,327,039,525 | 380,700 | 4.700 | 2014-02-19 |
| 172 | 2014-02-14 | 61,000 | -20,000 | 0.00 | 3,327,039,525 | 300,730 | 4.930 | 2014-02-12 |
| 173 | 2014-01-29 | 81,000 | 20,000 | 0.00 | 3,326,751,525 | 378,270 | 4.670 | 2014-01-27 |
| 174 | 2013-12-17 | 61,000 | -20,000 | 0.00 | 3,320,168,525 | 292,190 | 4.790 | 2013-12-13 |
| 175 | 2013-12-13 | 81,000 | -10,000 | 0.00 | 3,320,168,525 | 378,270 | 4.670 | 2013-12-11 |
| 176 | 2013-12-09 | 91,000 | 10,000 | 0.00 | 3,320,168,525 | 455,000 | 5.000 | 2013-12-05 |
| 177 | 2013-11-21 | 81,000 | -20,000 | 0.00 | 3,319,311,525 | 420,390 | 5.190 | 2013-11-19 |
| 178 | 2013-11-20 | 101,000 | -20,000 | 0.00 | 3,319,311,525 | 542,370 | 5.370 | 2013-11-18 |
| 179 | 2013-11-19 | 121,000 | 60,000 | 0.00 | 3,319,311,525 | 626,780 | 5.180 | 2013-11-15 |
| 180 | 2013-11-05 | 61,000 | -20,000 | 0.00 | 3,319,311,525 | 337,940 | 5.540 | 2013-11-01 |
| 181 | 2013-10-11 | 81,000 | 20,000 | 0.00 | 3,319,099,525 | 437,400 | 5.400 | 2013-10-09 |
| 182 | 2013-10-10 | 61,000 | -71,000 | 0.00 | 3,319,099,525 | 334,890 | 5.490 | 2013-10-08 |
| 183 | 2013-10-02 | 132,000 | 10,000 | 0.00 | 3,319,099,525 | 654,720 | 4.960 | 2013-09-27 |
| 184 | 2013-09-26 | 122,000 | 1,000 | 0.00 | 3,319,055,525 | 605,120 | 4.960 | 2013-09-24 |
| 185 | 2013-09-17 | 121,000 | 40,000 | 0.00 | 3,319,055,525 | 623,150 | 5.150 | 2013-09-13 |
| 186 | 2013-09-13 | 81,000 | 20,000 | 0.00 | 3,319,055,525 | 439,020 | 5.420 | 2013-09-11 |
| 187 | 2013-09-10 | 61,000 | -10,000 | 0.00 | 3,319,055,525 | 317,200 | 5.200 | 2013-09-06 |
| 188 | 2013-09-09 | 71,000 | 10,000 | 0.00 | 3,319,055,525 | 367,070 | 5.170 | 2013-09-05 |
| 189 | 2013-09-02 | 61,000 | -10,000 | 0.00 | 3,319,055,525 | 336,110 | 5.510 | 2013-08-29 |
| 190 | 2013-08-30 | 71,000 | 50,000 | 0.00 | 3,318,612,125 | 385,530 | 5.430 | 2013-08-28 |
| 191 | 2013-08-29 | 21,000 | -40,000 | 0.00 | 3,318,612,125 | 123,060 | 5.860 | 2013-08-27 |
| 192 | 2013-08-28 | 61,000 | 40,000 | 0.00 | 3,318,612,125 | 335,500 | 5.500 | 2013-08-26 |
| 193 | 2013-08-26 | 21,000 | -10,000 | 0.00 | 3,318,612,125 | 116,130 | 5.530 | 2013-08-22 |
| 194 | 2013-08-23 | 31,000 | 10,000 | 0.00 | 3,318,612,125 | 168,020 | 5.420 | 2013-08-21 |
| 195 | 2013-08-21 | 21,000 | -10,000 | 0.00 | 3,318,612,125 | 121,170 | 5.770 | 2013-08-19 |
| 196 | 2013-08-20 | 31,000 | 10,000 | 0.00 | 3,318,612,125 | 178,870 | 5.770 | 2013-08-16 |
| 197 | 2013-08-13 | 21,000 | -10,000 | 0.00 | 3,318,612,125 | 121,380 | 5.780 | 2013-08-09 |
| 198 | 2013-08-08 | 31,000 | 10,000 | 0.00 | 3,318,612,125 | 177,630 | 5.730 | 2013-08-06 |
| 199 | 2013-08-02 | 21,000 | -10,000 | 0.00 | 3,318,612,125 | 117,390 | 5.590 | 2013-07-31 |
| 200 | 2013-07-26 | 31,000 | -40,000 | 0.00 | 3,318,476,125 | 166,780 | 5.380 | 2013-07-24 |
| 201 | 2013-07-24 | 71,000 | 40,000 | 0.00 | 3,318,476,125 | 348,610 | 4.910 | 2013-07-22 |
| 202 | 2013-06-18 | 31,000 | -10,000 | 0.00 | 3,318,464,125 | 168,330 | 5.430 | 2013-06-14 |
| 203 | 2013-06-17 | 41,000 | 10,000 | 0.00 | 3,318,464,125 | 213,610 | 5.210 | 2013-06-13 |
| 204 | 2013-06-14 | 31,000 | 10,000 | 0.00 | 3,318,464,125 | 170,810 | 5.510 | 2013-06-11 |
| 205 | 2013-06-06 | 21,000 | -10,000 | 0.00 | 3,318,464,125 | 124,740 | 5.940 | 2013-06-04 |
| 206 | 2013-06-04 | 31,000 | -5,000 | 0.00 | 3,318,464,125 | 173,290 | 5.590 | 2013-05-31 |
| 207 | 2013-05-30 | 36,000 | 10,000 | 0.00 | 3,317,753,725 | 208,800 | 5.800 | 2013-05-28 |
| 208 | 2013-05-23 | 26,000 | 5,000 | 0.00 | 3,317,753,725 | 148,980 | 5.730 | 2013-05-21 |
| 209 | 2013-04-23 | 21,000 | -20,000 | 0.00 | 3,317,046,125 | 132,720 | 6.320 | 2013-04-19 |
| 210 | 2013-04-19 | 41,000 | -5,000 | 0.00 | 3,317,046,125 | 238,620 | 5.820 | 2013-04-17 |
| 211 | 2013-04-02 | 46,000 | -10,000 | 0.00 | 3,317,046,125 | 266,340 | 5.790 | 2013-03-27 |
| 212 | 2013-03-21 | 56,000 | -30,000 | 0.00 | 3,317,046,125 | 291,760 | 5.210 | 2013-03-19 |
| 213 | 2013-03-13 | 86,000 | 10,000 | 0.00 | 3,317,046,125 | 432,580 | 5.030 | 2013-03-11 |
| 214 | 2013-03-12 | 76,000 | 10,000 | 0.00 | 3,317,046,125 | 401,280 | 5.280 | 2013-03-08 |
| 215 | 2013-03-08 | 66,000 | -5,000 | 0.00 | 3,317,046,125 | 363,000 | 5.500 | 2013-03-06 |
| 216 | 2013-03-07 | 71,000 | -10,000 | 0.00 | 3,317,046,125 | 381,980 | 5.380 | 2013-03-05 |
| 217 | 2013-03-06 | 81,000 | 15,000 | 0.00 | 3,317,046,125 | 427,680 | 5.280 | 2013-03-04 |
| 218 | 2013-03-05 | 66,000 | 20,000 | 0.00 | 3,317,046,125 | 386,760 | 5.860 | 2013-03-01 |
| 219 | 2013-02-26 | 46,000 | -10,000 | 0.00 | 3,317,002,125 | 265,880 | 5.780 | 2013-02-22 |
| 220 | 2013-02-22 | 56,000 | 10,000 | 0.00 | 3,317,002,125 | 306,320 | 5.470 | 2013-02-20 |
| 221 | 2013-02-18 | 46,000 | -10,000 | 0.00 | 3,317,002,125 | 275,080 | 5.980 | 2013-02-14 |
| 222 | 2013-02-14 | 56,000 | 8,000 | 0.00 | 3,317,002,125 | 315,840 | 5.640 | 2013-02-07 |
| 223 | 2013-02-08 | 48,000 | -10,000 | 0.00 | 3,317,002,125 | 287,040 | 5.980 | 2013-02-06 |
| 224 | 2013-02-07 | 58,000 | 10,000 | 0.00 | 3,317,002,125 | 349,740 | 6.030 | 2013-02-05 |
| 225 | 2013-02-05 | 48,000 | 10,000 | 0.00 | 3,317,002,125 | 298,560 | 6.220 | 2013-02-01 |
| 226 | 2013-01-31 | 38,000 | -10,000 | 0.00 | 3,317,002,125 | 252,700 | 6.650 | 2013-01-29 |
| 227 | 2013-01-29 | 48,000 | 10,000 | 0.00 | 3,317,002,525 | 297,120 | 6.190 | 2013-01-25 |
| 228 | 2013-01-25 | 38,000 | 12,000 | 0.00 | 3,015,076,275 | 254,220 | 6.690 | 2013-01-23 |
| 229 | 2013-01-24 | 26,000 | 5,000 | 0.00 | 3,015,076,275 | 172,900 | 6.650 | 2013-01-22 |
| 230 | 2013-01-16 | 21,000 | -10,000 | 0.00 | 3,015,076,275 | 147,210 | 7.010 | 2013-01-14 |
| 231 | 2013-01-15 | 31,000 | 5,000 | 0.00 | 3,015,076,275 | 205,530 | 6.630 | 2013-01-11 |
| 232 | 2013-01-14 | 26,000 | 25,000 | 0.00 | 3,015,076,275 | 174,980 | 6.730 | 2013-01-10 |
| 233 | 2013-01-02 | 1,000 | -2,000 | 0.00 | 3,015,076,275 | 5,640 | 5.640 | 2012-12-27 |
| 234 | 2012-12-13 | 3,000 | -10,000 | 0.00 | 3,012,470,075 | 15,780 | 5.260 | 2012-12-11 |
| 235 | 2012-12-12 | 13,000 | 10,000 | 0.00 | 3,012,470,075 | 70,980 | 5.460 | 2012-12-10 |
| 236 | 2012-11-26 | 3,000 | -1,000 | 0.00 | 3,010,774,975 | 14,250 | 4.750 | 2012-11-22 |
| 237 | 2012-11-15 | 4,000 | -1,000 | 0.00 | 3,010,774,975 | 16,760 | 4.190 | 2012-11-13 |
| 238 | 2012-07-10 | 5,000 | -4,000 | 0.00 | 3,001,745,000 | 17,500 | 3.500 | 2012-07-06 |
| 239 | 2012-02-01 | 9,000 | -30,000 | 0.00 | 3,000,000,000 | 19,620 | 2.180 | 2012-01-30 |
| 240 | 2011-08-10 | 39,000 | 30,000 | 0.00 | 3,000,000,000 | 90,870 | 2.330 | 2011-08-08 |
| 241 | 2011-05-26 | 9,000 | -1,000 | 0.00 | 3,000,000,000 | 24,660 | 2.740 | 2011-05-24 |
| 242 | 2011-02-24 | 10,000 | -5,000 | 0.00 | 3,000,000,000 | 21,600 | 2.160 | 2011-02-22 |
| 243 | 2010-11-17 | 15,000 | 8,000 | 0.00 | 3,000,000,000 | 47,550 | 3.170 | 2010-11-15 |
| 244 | 2010-11-15 | 7,000 | -21,000 | 0.00 | 3,000,000,000 | 22,960 | 3.280 | 2010-11-11 |
| 245 | 2010-11-12 | 28,000 | 10,000 | 0.00 | 3,000,000,000 | 91,000 | 3.250 | 2010-11-10 |
| 246 | 2010-10-15 | 18,000 | -2,000 | 0.00 | 3,000,000,000 | 56,880 | 3.160 | 2010-10-13 |
| 247 | 2010-10-14 | 20,000 | 3,000 | 0.00 | 3,000,000,000 | 57,800 | 2.890 | 2010-10-12 |
| 248 | 2010-10-12 | 17,000 | -13,000 | 0.00 | 3,000,000,000 | 55,250 | 3.250 | 2010-10-08 |
| 249 | 2010-10-11 | 30,000 | 0.00 | 3,000,000,000 | 101,100 | 3.370 | 2010-10-07 | |
Webb-site Database - Powered By Linux Group