Sunac China Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01918 | 2010-10-07 |
Taiping Securities (HK) Co Limited 太平証券(香港)有限公司
CCASSID: B01217
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.140 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.130 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 1.210 | 2026-01-30 | |||||
| 4 | 2025-07-08 | 2,000 | -1,000 | 0.00 | 10,715,374,600 | 3,060 | 1.530 | 2025-07-04 |
| 5 | 2025-04-08 | 3,000 | -1,000 | 0.00 | 10,575,252,810 | 4,620 | 1.540 | 2025-04-03 |
| 6 | 2025-01-14 | 4,000 | -3,000 | 0.00 | 9,306,249,579 | 5,200 | 1.300 | 2025-01-10 |
| 7 | 2024-10-31 | 7,000 | -5,000 | 0.00 | 9,231,291,354 | 17,220 | 2.460 | 2024-10-29 |
| 8 | 2024-08-05 | 12,000 | -2,000 | 0.00 | 8,623,152,486 | 12,120 | 1.010 | 2024-08-01 |
| 9 | 2024-08-01 | 14,000 | -2,000 | 0.00 | 8,623,152,486 | 14,000 | 1.000 | 2024-07-30 |
| 10 | 2024-07-30 | 16,000 | -41,000 | 0.00 | 8,620,471,579 | 16,480 | 1.030 | 2024-07-26 |
| 11 | 2024-07-29 | 57,000 | -20,000 | 0.00 | 8,620,471,579 | 58,710 | 1.030 | 2024-07-25 |
| 12 | 2024-07-26 | 77,000 | -100,000 | 0.00 | 8,620,471,579 | 79,310 | 1.030 | 2024-07-24 |
| 13 | 2024-07-25 | 177,000 | -70,000 | 0.00 | 8,620,471,579 | 187,620 | 1.060 | 2024-07-23 |
| 14 | 2024-07-24 | 247,000 | -1,000 | 0.00 | 8,620,471,579 | 269,230 | 1.090 | 2024-07-22 |
| 15 | 2024-07-23 | 248,000 | -61,000 | 0.00 | 8,620,471,579 | 272,800 | 1.100 | 2024-07-19 |
| 16 | 2024-07-22 | 309,000 | -3,000 | 0.00 | 8,620,471,579 | 358,440 | 1.160 | 2024-07-18 |
| 17 | 2024-07-18 | 312,000 | -2,000 | 0.00 | 8,620,471,579 | 358,800 | 1.150 | 2024-07-16 |
| 18 | 2024-07-12 | 314,000 | -2,000 | 0.00 | 8,620,471,579 | 323,420 | 1.030 | 2024-07-10 |
| 19 | 2024-07-09 | 316,000 | -9,000 | 0.00 | 8,620,471,579 | 366,560 | 1.160 | 2024-07-05 |
| 20 | 2024-06-28 | 325,000 | -6,000 | 0.00 | 8,422,196,888 | 390,000 | 1.200 | 2024-06-26 |
| 21 | 2024-06-24 | 331,000 | -10,000 | 0.00 | 8,422,196,888 | 390,580 | 1.180 | 2024-06-20 |
| 22 | 2024-06-20 | 341,000 | -2,000 | 0.00 | 8,422,196,888 | 402,380 | 1.180 | 2024-06-18 |
| 23 | 2024-06-14 | 343,000 | -90,000 | 0.00 | 8,422,196,888 | 411,600 | 1.200 | 2024-06-12 |
| 24 | 2024-06-12 | 433,000 | -8,000 | 0.01 | 8,422,196,888 | 558,570 | 1.290 | 2024-06-07 |
| 25 | 2024-06-06 | 441,000 | -15,000 | 0.01 | 8,422,196,888 | 674,730 | 1.530 | 2024-06-04 |
| 26 | 2024-05-30 | 456,000 | -50,000 | 0.01 | 8,396,890,395 | 688,560 | 1.510 | 2024-05-28 |
| 27 | 2024-05-29 | 506,000 | -80,000 | 0.01 | 8,396,890,395 | 764,060 | 1.510 | 2024-05-27 |
| 28 | 2024-05-27 | 586,000 | 85,000 | 0.01 | 8,396,890,395 | 949,320 | 1.620 | 2024-05-23 |
| 29 | 2024-05-24 | 501,000 | -30,000 | 0.01 | 8,396,890,395 | 871,740 | 1.740 | 2024-05-22 |
| 30 | 2024-05-23 | 531,000 | 90,000 | 0.01 | 8,396,890,395 | 918,630 | 1.730 | 2024-05-21 |
| 31 | 2024-05-21 | 441,000 | 50,000 | 0.01 | 8,396,890,395 | 815,850 | 1.850 | 2024-05-17 |
| 32 | 2024-05-20 | 391,000 | -160,000 | 0.00 | 8,396,890,395 | 574,770 | 1.470 | 2024-05-16 |
| 33 | 2024-05-17 | 551,000 | 60,000 | 0.01 | 8,396,890,395 | 732,830 | 1.330 | 2024-05-14 |
| 34 | 2024-05-16 | 491,000 | 100,000 | 0.01 | 8,396,890,395 | 677,580 | 1.380 | 2024-05-13 |
| 35 | 2024-05-14 | 391,000 | -10,000 | 0.00 | 8,396,890,395 | 555,220 | 1.420 | 2024-05-10 |
| 36 | 2024-05-13 | 401,000 | -30,000 | 0.00 | 8,396,890,395 | 529,320 | 1.320 | 2024-05-09 |
| 37 | 2024-05-08 | 431,000 | 30,000 | 0.01 | 8,396,890,395 | 555,990 | 1.290 | 2024-05-06 |
| 38 | 2024-05-06 | 401,000 | -50,000 | 0.00 | 8,396,890,395 | 581,450 | 1.450 | 2024-05-02 |
| 39 | 2024-05-03 | 451,000 | 50,000 | 0.01 | 8,396,890,395 | 626,890 | 1.390 | 2024-04-30 |
| 40 | 2024-05-02 | 401,000 | -30,000 | 0.00 | 8,396,890,395 | 581,450 | 1.450 | 2024-04-29 |
| 41 | 2024-03-27 | 431,000 | -30,000 | 0.01 | 8,396,751,560 | 491,340 | 1.140 | 2024-03-25 |
| 42 | 2024-03-22 | 461,000 | 30,000 | 0.01 | 8,396,751,560 | 516,320 | 1.120 | 2024-03-20 |
| 43 | 2024-03-01 | 431,000 | 30,000 | 0.01 | 8,396,751,560 | 517,200 | 1.200 | 2024-02-28 |
| 44 | 2024-02-20 | 401,000 | -220,000 | 0.00 | 8,396,743,081 | 517,290 | 1.290 | 2024-02-16 |
| 45 | 2024-02-15 | 621,000 | 200,000 | 0.01 | 8,396,743,081 | 776,250 | 1.250 | 2024-02-08 |
| 46 | 2024-02-14 | 421,000 | 20,000 | 0.01 | 8,396,743,081 | 492,570 | 1.170 | 2024-02-07 |
| 47 | 2024-02-08 | 401,000 | -100,000 | 0.00 | 8,396,743,081 | 481,200 | 1.200 | 2024-02-06 |
| 48 | 2024-02-07 | 501,000 | 100,000 | 0.01 | 8,396,743,081 | 546,090 | 1.090 | 2024-02-05 |
| 49 | 2024-01-31 | 401,000 | -40,000 | 0.00 | 8,396,743,081 | 505,260 | 1.260 | 2024-01-29 |
| 50 | 2024-01-25 | 441,000 | -50,000 | 0.01 | 8,396,010,376 | 485,100 | 1.100 | 2024-01-23 |
| 51 | 2024-01-19 | 491,000 | 50,000 | 0.01 | 8,396,010,376 | 559,740 | 1.140 | 2024-01-17 |
| 52 | 2024-01-15 | 441,000 | -100,000 | 0.01 | 8,396,010,376 | 617,400 | 1.400 | 2024-01-11 |
| 53 | 2024-01-11 | 541,000 | 90,000 | 0.01 | 8,396,010,376 | 735,760 | 1.360 | 2024-01-09 |
| 54 | 2024-01-02 | 451,000 | -10,000 | 0.01 | 8,396,010,376 | 671,990 | 1.490 | 2023-12-28 |
| 55 | 2023-12-27 | 461,000 | -50,000 | 0.01 | 8,392,667,166 | 673,060 | 1.460 | 2023-12-21 |
| 56 | 2023-12-21 | 511,000 | 66,000 | 0.01 | 8,392,667,166 | 700,070 | 1.370 | 2023-12-19 |
| 57 | 2023-12-19 | 445,000 | -132,000 | 0.01 | 8,392,667,166 | 698,650 | 1.570 | 2023-12-15 |
| 58 | 2023-12-18 | 577,000 | 46,000 | 0.01 | 8,392,667,166 | 778,950 | 1.350 | 2023-12-14 |
| 59 | 2023-12-15 | 531,000 | 50,000 | 0.01 | 8,392,667,166 | 690,300 | 1.300 | 2023-12-13 |
| 60 | 2023-12-14 | 481,000 | 40,000 | 0.01 | 8,392,667,166 | 735,930 | 1.530 | 2023-12-12 |
| 61 | 2023-12-13 | 441,000 | 44,000 | 0.01 | 8,392,667,166 | 718,830 | 1.630 | 2023-12-11 |
| 62 | 2023-12-12 | 397,000 | 10,000 | 0.00 | 8,392,667,166 | 710,630 | 1.790 | 2023-12-08 |
| 63 | 2023-12-11 | 387,000 | -11,000 | 0.00 | 8,392,667,166 | 859,140 | 2.220 | 2023-12-07 |
| 64 | 2023-12-08 | 398,000 | 32,000 | 0.00 | 8,392,667,166 | 875,600 | 2.200 | 2023-12-06 |
| 65 | 2023-12-07 | 366,000 | -13,000 | 0.00 | 8,392,667,166 | 808,860 | 2.210 | 2023-12-05 |
| 66 | 2023-12-06 | 379,000 | -7,000 | 0.00 | 8,392,667,166 | 883,070 | 2.330 | 2023-12-04 |
| 67 | 2023-12-05 | 386,000 | -20,000 | 0.01 | 5,493,980,745 | 941,840 | 2.440 | 2023-12-01 |
| 68 | 2023-12-04 | 406,000 | 27,000 | 0.01 | 5,493,980,745 | 990,640 | 2.440 | 2023-11-30 |
| 69 | 2023-11-29 | 379,000 | 40,000 | 0.01 | 5,448,883,911 | 943,710 | 2.490 | 2023-11-27 |
| 70 | 2023-11-28 | 339,000 | 68,000 | 0.01 | 5,448,883,911 | 942,420 | 2.780 | 2023-11-24 |
| 71 | 2023-11-27 | 271,000 | -14,000 | 0.00 | 5,448,883,911 | 766,930 | 2.830 | 2023-11-23 |
| 72 | 2023-11-24 | 285,000 | 20,000 | 0.01 | 5,448,883,911 | 775,200 | 2.720 | 2023-11-22 |
| 73 | 2023-11-23 | 265,000 | -76,000 | 0.00 | 5,448,883,911 | 691,650 | 2.610 | 2023-11-21 |
| 74 | 2023-11-22 | 341,000 | -20,000 | 0.01 | 5,448,883,911 | 794,530 | 2.330 | 2023-11-20 |
| 75 | 2023-11-21 | 361,000 | 40,000 | 0.01 | 5,448,883,911 | 794,200 | 2.200 | 2023-11-17 |
| 76 | 2023-11-20 | 321,000 | 50,000 | 0.01 | 5,448,883,911 | 744,720 | 2.320 | 2023-11-16 |
| 77 | 2023-11-17 | 271,000 | -60,000 | 0.00 | 5,448,883,911 | 623,300 | 2.300 | 2023-11-15 |
| 78 | 2023-11-16 | 331,000 | -20,000 | 0.01 | 5,448,883,911 | 685,170 | 2.070 | 2023-11-14 |
| 79 | 2023-11-15 | 351,000 | 20,000 | 0.01 | 5,448,883,911 | 723,060 | 2.060 | 2023-11-13 |
| 80 | 2023-11-14 | 331,000 | 50,000 | 0.01 | 5,448,883,911 | 724,890 | 2.190 | 2023-11-10 |
| 81 | 2023-11-13 | 281,000 | 20,000 | 0.01 | 5,448,883,911 | 584,480 | 2.080 | 2023-11-09 |
| 82 | 2023-11-10 | 261,000 | -130,000 | 0.00 | 5,448,883,911 | 597,690 | 2.290 | 2023-11-08 |
| 83 | 2023-11-09 | 391,000 | 80,000 | 0.01 | 5,448,883,911 | 688,160 | 1.760 | 2023-11-07 |
| 84 | 2023-11-08 | 311,000 | -30,000 | 0.01 | 5,448,883,911 | 569,130 | 1.830 | 2023-11-06 |
| 85 | 2023-11-03 | 341,000 | -9,000 | 0.01 | 5,448,883,911 | 549,010 | 1.610 | 2023-11-01 |
| 86 | 2023-11-02 | 350,000 | 70,000 | 0.01 | 5,448,883,911 | 570,500 | 1.630 | 2023-10-31 |
| 87 | 2023-10-27 | 280,000 | -68,000 | 0.01 | 5,448,883,911 | 492,800 | 1.760 | 2023-10-25 |
| 88 | 2023-10-25 | 348,000 | -20,000 | 0.01 | 5,448,883,911 | 615,960 | 1.770 | 2023-10-20 |
| 89 | 2023-10-24 | 368,000 | 60,000 | 0.01 | 5,448,883,911 | 621,920 | 1.690 | 2023-10-19 |
| 90 | 2023-10-20 | 308,000 | -10,000 | 0.01 | 5,448,883,911 | 539,000 | 1.750 | 2023-10-18 |
| 91 | 2023-10-19 | 318,000 | 9,000 | 0.01 | 5,448,883,911 | 594,660 | 1.870 | 2023-10-17 |
| 92 | 2023-10-18 | 309,000 | 20,000 | 0.01 | 5,448,883,911 | 596,370 | 1.930 | 2023-10-16 |
| 93 | 2023-10-16 | 289,000 | 28,000 | 0.01 | 5,448,883,911 | 601,120 | 2.080 | 2023-10-12 |
| 94 | 2023-10-13 | 261,000 | -20,000 | 0.00 | 5,448,883,911 | 548,100 | 2.100 | 2023-10-11 |
| 95 | 2023-10-12 | 281,000 | 20,000 | 0.01 | 5,448,883,911 | 567,620 | 2.020 | 2023-10-10 |
| 96 | 2023-10-10 | 261,000 | -40,000 | 0.00 | 5,448,883,911 | 629,010 | 2.410 | 2023-10-06 |
| 97 | 2023-10-05 | 301,000 | 20,000 | 0.01 | 5,448,883,911 | 605,010 | 2.010 | 2023-10-03 |
| 98 | 2023-09-27 | 281,000 | 40,000 | 0.01 | 5,448,883,911 | 671,590 | 2.390 | 2023-09-25 |
| 99 | 2023-09-20 | 241,000 | -5,000 | 0.00 | 5,448,883,911 | 674,800 | 2.800 | 2023-09-18 |
| 100 | 2023-09-18 | 246,000 | 5,000 | 0.00 | 5,448,883,911 | 661,740 | 2.690 | 2023-09-14 |
| 101 | 2023-09-15 | 241,000 | 15,000 | 0.00 | 5,448,883,911 | 710,950 | 2.950 | 2023-09-13 |
| 102 | 2023-09-13 | 226,000 | -10,000 | 0.00 | 5,448,883,911 | 693,820 | 3.070 | 2023-09-11 |
| 103 | 2023-09-12 | 236,000 | -30,000 | 0.00 | 5,448,883,911 | 585,280 | 2.480 | 2023-09-07 |
| 104 | 2023-09-11 | 266,000 | -90,000 | 0.00 | 5,448,883,911 | 707,560 | 2.660 | 2023-09-06 |
| 105 | 2023-09-07 | 356,000 | -60,000 | 0.01 | 5,448,883,911 | 562,480 | 1.580 | 2023-09-05 |
| 106 | 2023-09-04 | 416,000 | -50,000 | 0.01 | 5,448,883,911 | 403,520 | 0.970 | 2023-08-30 |
| 107 | 2023-08-31 | 466,000 | 50,000 | 0.01 | 5,448,883,911 | 456,680 | 0.980 | 2023-08-29 |
| 108 | 2023-08-15 | 416,000 | 10,000 | 0.01 | 5,448,883,911 | 486,720 | 1.170 | 2023-08-11 |
| 109 | 2023-08-07 | 406,000 | 40,000 | 0.01 | 5,448,883,911 | 539,980 | 1.330 | 2023-08-03 |
| 110 | 2023-08-02 | 366,000 | 30,000 | 0.01 | 5,448,883,911 | 545,340 | 1.490 | 2023-07-31 |
| 111 | 2023-07-31 | 336,000 | -40,000 | 0.01 | 5,448,883,911 | 470,400 | 1.400 | 2023-07-27 |
| 112 | 2023-07-25 | 376,000 | -1,000 | 0.01 | 5,448,883,911 | 454,960 | 1.210 | 2023-07-21 |
| 113 | 2023-07-19 | 377,000 | 40,000 | 0.01 | 5,448,883,911 | 482,560 | 1.280 | 2023-07-14 |
| 114 | 2023-07-18 | 337,000 | 40,000 | 0.01 | 5,448,883,911 | 444,840 | 1.320 | 2023-07-13 |
| 115 | 2023-05-10 | 297,000 | 50,000 | 0.01 | 5,448,883,911 | 516,780 | 1.740 | 2023-05-08 |
| 116 | 2023-05-09 | 247,000 | -50,000 | 0.00 | 5,448,883,911 | 459,420 | 1.860 | 2023-05-05 |
| 117 | 2023-05-08 | 297,000 | 30,000 | 0.01 | 5,448,883,911 | 469,260 | 1.580 | 2023-05-04 |
| 118 | 2023-05-04 | 267,000 | 20,000 | 0.00 | 5,448,883,911 | 416,520 | 1.560 | 2023-05-02 |
| 119 | 2023-04-26 | 247,000 | -10,000 | 0.00 | 5,448,883,911 | 439,660 | 1.780 | 2023-04-24 |
| 120 | 2023-04-25 | 257,000 | -20,000 | 0.00 | 5,448,883,911 | 483,160 | 1.880 | 2023-04-21 |
| 121 | 2023-04-24 | 277,000 | -10,000 | 0.01 | 5,448,883,911 | 493,060 | 1.780 | 2023-04-20 |
| 122 | 2023-04-20 | 287,000 | 10,000 | 0.01 | 5,448,883,911 | 545,300 | 1.900 | 2023-04-18 |
| 123 | 2023-04-19 | 277,000 | 16,000 | 0.01 | 5,448,883,911 | 545,690 | 1.970 | 2023-04-17 |
| 124 | 2023-04-17 | 261,000 | 85,000 | 0.00 | 5,448,883,911 | 532,440 | 2.040 | 2023-04-13 |
| 125 | 2022-09-02 | 176,000 | 30,000 | 0.00 | 5,448,883,911 | 806,080 | 4.580 | 2022-08-31 |
| 126 | 2022-04-01 | 146,000 | -32,000 | 0.00 | 5,448,883,911 | 705,180 | 4.830 | 2022-03-30 |
| 127 | 2022-03-31 | 178,000 | -58,000 | 0.00 | 5,448,883,911 | 726,240 | 4.080 | 2022-03-29 |
| 128 | 2022-03-30 | 236,000 | 10,000 | 0.00 | 5,448,883,911 | 1,165,840 | 4.940 | 2022-03-28 |
| 129 | 2022-03-29 | 226,000 | -34,000 | 0.00 | 5,448,883,911 | 1,148,080 | 5.080 | 2022-03-25 |
| 130 | 2022-03-28 | 260,000 | 82,000 | 0.00 | 5,448,883,911 | 1,300,000 | 5.000 | 2022-03-24 |
| 131 | 2022-03-25 | 178,000 | 35,000 | 0.00 | 5,448,883,911 | 1,068,000 | 6.000 | 2022-03-23 |
| 132 | 2022-03-24 | 143,000 | -10,000 | 0.00 | 5,448,883,911 | 886,600 | 6.200 | 2022-03-22 |
| 133 | 2022-03-22 | 153,000 | 5,000 | 0.00 | 5,448,883,911 | 966,960 | 6.320 | 2022-03-18 |
| 134 | 2022-03-21 | 148,000 | -57,000 | 0.00 | 5,448,883,911 | 925,000 | 6.250 | 2022-03-17 |
| 135 | 2022-03-18 | 205,000 | 14,000 | 0.00 | 5,448,883,911 | 805,650 | 3.930 | 2022-03-16 |
| 136 | 2022-03-17 | 191,000 | 23,000 | 0.00 | 5,448,883,911 | 700,970 | 3.670 | 2022-03-15 |
| 137 | 2022-03-16 | 168,000 | 33,000 | 0.00 | 5,448,883,911 | 745,920 | 4.440 | 2022-03-14 |
| 138 | 2022-03-14 | 135,000 | -23,000 | 0.00 | 5,448,883,911 | 789,750 | 5.850 | 2022-03-10 |
| 139 | 2022-03-11 | 158,000 | 20,000 | 0.00 | 5,448,883,911 | 902,180 | 5.710 | 2022-03-09 |
| 140 | 2022-03-09 | 138,000 | -30,000 | 0.00 | 5,448,883,911 | 874,920 | 6.340 | 2022-03-07 |
| 141 | 2022-03-08 | 168,000 | 20,000 | 0.00 | 5,448,883,911 | 1,068,480 | 6.360 | 2022-03-04 |
| 142 | 2022-03-07 | 148,000 | -10,000 | 0.00 | 5,448,883,911 | 1,013,800 | 6.850 | 2022-03-03 |
| 143 | 2022-03-04 | 158,000 | 15,000 | 0.00 | 5,448,883,911 | 1,052,280 | 6.660 | 2022-03-02 |
| 144 | 2022-03-02 | 143,000 | 10,000 | 0.00 | 5,448,883,911 | 915,200 | 6.400 | 2022-02-28 |
| 145 | 2022-03-01 | 133,000 | -17,000 | 0.00 | 5,448,883,911 | 1,017,450 | 7.650 | 2022-02-25 |
| 146 | 2022-02-23 | 150,000 | 34,000 | 0.00 | 5,448,883,911 | 1,338,000 | 8.920 | 2022-02-21 |
| 147 | 2022-02-22 | 116,000 | -20,000 | 0.00 | 5,448,883,911 | 1,135,640 | 9.790 | 2022-02-18 |
| 148 | 2022-02-18 | 136,000 | 10,000 | 0.00 | 5,448,883,911 | 1,285,200 | 9.450 | 2022-02-16 |
| 149 | 2022-02-17 | 126,000 | 10,000 | 0.00 | 5,448,883,911 | 1,200,780 | 9.530 | 2022-02-15 |
| 150 | 2022-02-16 | 116,000 | 22,000 | 0.00 | 5,448,883,911 | 1,122,880 | 9.680 | 2022-02-14 |
| 151 | 2022-02-15 | 94,000 | -19,000 | 0.00 | 5,448,883,911 | 1,032,120 | 10.98 | 2022-02-11 |
| 152 | 2022-02-14 | 113,000 | -10,000 | 0.00 | 5,448,883,911 | 1,211,360 | 10.72 | 2022-02-10 |
| 153 | 2022-02-11 | 123,000 | 2,000 | 0.00 | 5,448,883,911 | 1,188,180 | 9.660 | 2022-02-09 |
| 154 | 2022-02-04 | 121,000 | -4,000 | 0.00 | 5,448,883,911 | 1,190,640 | 9.840 | 2022-01-27 |
| 155 | 2022-01-28 | 125,000 | 9,000 | 0.00 | 5,448,883,911 | 1,280,000 | 10.24 | 2022-01-26 |
| 156 | 2022-01-27 | 116,000 | 5,000 | 0.00 | 5,448,883,911 | 1,192,480 | 10.28 | 2022-01-25 |
| 157 | 2022-01-25 | 111,000 | -1,000 | 0.00 | 5,448,883,911 | 1,269,840 | 11.44 | 2022-01-21 |
| 158 | 2022-01-24 | 112,000 | -3,000 | 0.00 | 5,448,883,911 | 1,220,800 | 10.90 | 2022-01-20 |
| 159 | 2022-01-20 | 115,000 | 1,000 | 0.00 | 5,448,883,911 | 1,010,850 | 8.790 | 2022-01-18 |
| 160 | 2022-01-18 | 114,000 | -15,000 | 0.00 | 4,996,883,911 | 1,046,520 | 9.180 | 2022-01-14 |
| 161 | 2022-01-17 | 129,000 | 28,000 | 0.00 | 4,996,883,911 | 1,177,770 | 9.130 | 2022-01-13 |
| 162 | 2022-01-14 | 101,000 | 5,000 | 0.00 | 4,996,883,911 | 1,191,800 | 11.80 | 2022-01-12 |
| 163 | 2022-01-13 | 96,000 | -1,000 | 0.00 | 4,996,883,911 | 1,169,280 | 12.18 | 2022-01-11 |
| 164 | 2022-01-12 | 97,000 | 9,000 | 0.00 | 4,996,883,911 | 1,165,940 | 12.02 | 2022-01-10 |
| 165 | 2022-01-11 | 88,000 | -10,000 | 0.00 | 4,996,883,911 | 943,360 | 10.72 | 2022-01-07 |
| 166 | 2022-01-10 | 98,000 | 10,000 | 0.00 | 4,996,883,911 | 1,009,400 | 10.30 | 2022-01-06 |
| 167 | 2022-01-06 | 88,000 | -10,000 | 0.00 | 4,996,883,911 | 990,880 | 11.26 | 2022-01-04 |
| 168 | 2022-01-05 | 98,000 | 10,000 | 0.00 | 4,996,883,911 | 1,044,680 | 10.66 | 2022-01-03 |
| 169 | 2021-12-29 | 88,000 | 5,000 | 0.00 | 4,996,883,911 | 1,015,520 | 11.54 | 2021-12-23 |
| 170 | 2021-12-23 | 83,000 | -10,000 | 0.00 | 4,996,883,911 | 952,840 | 11.48 | 2021-12-21 |
| 171 | 2021-12-22 | 93,000 | 3,000 | 0.00 | 4,996,883,911 | 974,640 | 10.48 | 2021-12-20 |
| 172 | 2021-12-20 | 90,000 | -5,000 | 0.00 | 4,996,883,911 | 1,130,400 | 12.56 | 2021-12-16 |
| 173 | 2021-12-17 | 95,000 | 5,000 | 0.00 | 4,996,883,911 | 1,124,800 | 11.84 | 2021-12-15 |
| 174 | 2021-12-16 | 90,000 | 7,000 | 0.00 | 4,996,883,911 | 1,112,400 | 12.36 | 2021-12-14 |
| 175 | 2021-12-15 | 83,000 | 15,000 | 0.00 | 4,996,883,911 | 1,176,940 | 14.18 | 2021-12-13 |
| 176 | 2021-12-13 | 68,000 | -7,000 | 0.00 | 4,996,883,911 | 1,068,960 | 15.72 | 2021-12-09 |
| 177 | 2021-12-09 | 75,000 | -18,000 | 0.00 | 4,996,883,911 | 1,165,500 | 15.54 | 2021-12-07 |
| 178 | 2021-12-08 | 93,000 | 2,000 | 0.00 | 4,996,883,911 | 1,236,900 | 13.30 | 2021-12-06 |
| 179 | 2021-12-03 | 91,000 | 5,000 | 0.00 | 4,996,883,911 | 1,142,960 | 12.56 | 2021-12-01 |
| 180 | 2021-11-29 | 86,000 | -10,000 | 0.00 | 4,996,883,911 | 1,267,640 | 14.74 | 2021-11-25 |
| 181 | 2021-11-26 | 96,000 | 15,000 | 0.00 | 4,996,883,911 | 1,384,320 | 14.42 | 2021-11-24 |
| 182 | 2021-11-24 | 81,000 | 1,000 | 0.00 | 4,996,883,911 | 1,184,220 | 14.62 | 2021-11-22 |
| 183 | 2021-11-23 | 80,000 | 2,000 | 0.00 | 4,661,883,911 | 1,232,000 | 15.40 | 2021-11-19 |
| 184 | 2021-11-17 | 78,000 | 10,000 | 0.00 | 4,661,883,911 | 1,176,240 | 15.08 | 2021-11-15 |
| 185 | 2021-11-16 | 68,000 | -2,000 | 0.00 | 4,661,883,911 | 1,158,720 | 17.04 | 2021-11-12 |
| 186 | 2021-11-15 | 70,000 | 4,000 | 0.00 | 4,661,883,911 | 1,205,400 | 17.22 | 2021-11-11 |
| 187 | 2021-11-12 | 66,000 | -9,000 | 0.00 | 4,661,883,911 | 1,048,080 | 15.88 | 2021-11-10 |
| 188 | 2021-11-10 | 75,000 | 5,000 | 0.00 | 4,661,883,911 | 1,042,500 | 13.90 | 2021-11-08 |
| 189 | 2021-11-04 | 70,000 | 5,000 | 0.00 | 4,661,883,911 | 1,041,600 | 14.88 | 2021-11-02 |
| 190 | 2021-11-02 | 65,000 | 5,000 | 0.00 | 4,661,883,911 | 1,089,400 | 16.76 | 2021-10-29 |
| 191 | 2021-10-29 | 60,000 | -3,000 | 0.00 | 4,661,883,911 | 1,041,600 | 17.36 | 2021-10-27 |
| 192 | 2021-10-28 | 63,000 | 3,000 | 0.00 | 4,661,883,911 | 1,101,240 | 17.48 | 2021-10-26 |
| 193 | 2021-10-25 | 60,000 | -6,000 | 0.00 | 4,661,883,911 | 1,089,600 | 18.16 | 2021-10-21 |
| 194 | 2021-10-11 | 66,000 | -3,000 | 0.00 | 4,661,883,911 | 1,008,480 | 15.28 | 2021-10-07 |
| 195 | 2021-10-05 | 69,000 | -1,000 | 0.00 | 4,661,883,911 | 1,145,400 | 16.60 | 2021-09-30 |
| 196 | 2021-10-04 | 70,000 | 3,000 | 0.00 | 4,661,883,911 | 1,030,400 | 14.72 | 2021-09-29 |
| 197 | 2021-09-29 | 67,000 | -2,000 | 0.00 | 4,661,883,911 | 868,320 | 12.96 | 2021-09-27 |
| 198 | 2021-09-28 | 69,000 | -10,000 | 0.00 | 4,661,883,911 | 986,700 | 14.30 | 2021-09-24 |
| 199 | 2021-09-27 | 79,000 | -2,000 | 0.00 | 4,661,883,911 | 1,213,440 | 15.36 | 2021-09-23 |
| 200 | 2021-09-24 | 81,000 | -1,000 | 0.00 | 4,661,883,911 | 1,140,480 | 14.08 | 2021-09-21 |
| 201 | 2021-09-23 | 82,000 | 1,000 | 0.00 | 4,661,883,911 | 1,064,360 | 12.98 | 2021-09-20 |
| 202 | 2021-09-20 | 81,000 | 1,000 | 0.00 | 4,661,883,911 | 1,111,320 | 13.72 | 2021-09-16 |
| 203 | 2021-09-17 | 80,000 | -1,000 | 0.00 | 4,661,883,911 | 1,236,800 | 15.46 | 2021-09-15 |
| 204 | 2021-09-16 | 81,000 | 6,000 | 0.00 | 4,661,883,911 | 1,320,300 | 16.30 | 2021-09-14 |
| 205 | 2021-09-07 | 75,000 | 10,000 | 0.00 | 4,661,883,911 | 1,533,750 | 20.45 | 2021-09-03 |
| 206 | 2021-08-23 | 65,000 | 1,000 | 0.00 | 4,661,883,911 | 1,259,700 | 19.38 | 2021-08-19 |
| 207 | 2021-08-20 | 64,000 | 3,000 | 0.00 | 4,661,883,911 | 1,315,200 | 20.55 | 2021-08-18 |
| 208 | 2021-08-04 | 61,000 | -2,000 | 0.00 | 4,675,283,911 | 1,277,950 | 20.95 | 2021-08-02 |
| 209 | 2021-08-03 | 63,000 | 2,000 | 0.00 | 4,675,283,911 | 1,269,450 | 20.15 | 2021-07-30 |
| 210 | 2021-07-28 | 61,000 | 1,000 | 0.00 | 4,675,283,911 | 1,329,800 | 21.80 | 2021-07-26 |
| 211 | 2021-07-26 | 60,000 | -1,000 | 0.00 | 4,675,283,911 | 1,446,000 | 24.10 | 2021-07-22 |
| 212 | 2021-07-23 | 61,000 | -4,000 | 0.00 | 4,675,283,911 | 1,406,050 | 23.05 | 2021-07-21 |
| 213 | 2021-07-22 | 65,000 | 5,000 | 0.00 | 4,675,283,911 | 1,459,250 | 22.45 | 2021-07-20 |
| 214 | 2021-07-21 | 60,000 | 3,000 | 0.00 | 4,675,283,911 | 1,437,000 | 23.95 | 2021-07-19 |
| 215 | 2021-07-20 | 57,000 | 2,000 | 0.00 | 4,675,283,911 | 1,419,300 | 24.90 | 2021-07-16 |
| 216 | 2021-07-19 | 55,000 | 5,000 | 0.00 | 4,675,283,911 | 1,388,750 | 25.25 | 2021-07-15 |
| 217 | 2021-07-16 | 50,000 | 1,000 | 0.00 | 4,675,283,911 | 1,205,000 | 24.10 | 2021-07-14 |
| 218 | 2021-07-09 | 49,000 | 5,000 | 0.00 | 4,675,283,911 | 1,202,950 | 24.55 | 2021-07-07 |
| 219 | 2021-07-06 | 44,000 | 10,000 | 0.00 | 4,675,283,911 | 1,170,400 | 26.60 | 2021-07-02 |
| 220 | 2021-06-29 | 34,000 | 1,000 | 0.00 | 4,675,283,911 | 933,300 | 27.45 | 2021-06-25 |
| 221 | 2021-06-22 | 33,000 | 1,000 | 0.00 | 4,675,283,911 | 899,250 | 27.25 | 2021-06-18 |
| 222 | 2021-06-03 | 32,000 | 5,000 | 0.00 | 4,664,928,911 | 931,200 | 29.10 | 2021-06-01 |
| 223 | 2021-05-28 | 27,000 | -18,000 | 0.00 | 4,664,642,911 | 781,650 | 28.95 | 2021-05-26 |
| 224 | 2021-05-27 | 45,000 | 2,000 | 0.00 | 4,664,642,911 | 1,284,750 | 28.55 | 2021-05-25 |
| 225 | 2021-05-25 | 43,000 | 16,000 | 0.00 | 4,664,642,911 | 1,225,500 | 28.50 | 2021-05-21 |
| 226 | 2021-04-28 | 27,000 | 1,000 | 0.00 | 4,664,482,911 | 831,600 | 30.80 | 2021-04-26 |
| 227 | 2021-04-21 | 26,000 | -10,000 | 0.00 | 4,664,482,911 | 825,500 | 31.75 | 2021-04-19 |
| 228 | 2021-04-19 | 36,000 | 10,000 | 0.00 | 4,664,482,911 | 1,116,000 | 31.00 | 2021-04-15 |
| 229 | 2021-03-23 | 26,000 | 1,000 | 0.00 | 4,663,476,911 | 880,100 | 33.85 | 2021-03-19 |
| 230 | 2021-03-19 | 25,000 | -1,000 | 0.00 | 4,663,476,911 | 852,500 | 34.10 | 2021-03-17 |
| 231 | 2021-03-18 | 26,000 | -1,000 | 0.00 | 4,663,476,911 | 889,200 | 34.20 | 2021-03-16 |
| 232 | 2021-03-12 | 27,000 | -4,000 | 0.00 | 4,663,476,911 | 827,550 | 30.65 | 2021-03-10 |
| 233 | 2021-03-09 | 31,000 | -10,000 | 0.00 | 4,663,476,911 | 974,950 | 31.45 | 2021-03-05 |
| 234 | 2021-03-01 | 41,000 | -3,000 | 0.00 | 4,663,476,911 | 1,389,900 | 33.90 | 2021-02-25 |
| 235 | 2021-02-02 | 44,000 | 1,000 | 0.00 | 4,663,219,911 | 1,273,800 | 28.95 | 2021-01-29 |
| 236 | 2021-01-27 | 43,000 | 10,000 | 0.00 | 4,663,185,911 | 1,378,150 | 32.05 | 2021-01-25 |
| 237 | 2021-01-25 | 33,000 | -1,000 | 0.00 | 4,663,185,911 | 1,095,600 | 33.20 | 2021-01-21 |
| 238 | 2021-01-22 | 34,000 | 4,000 | 0.00 | 4,663,185,911 | 1,149,200 | 33.80 | 2021-01-20 |
| 239 | 2021-01-21 | 30,000 | -2,000 | 0.00 | 4,663,185,911 | 1,042,500 | 34.75 | 2021-01-19 |
| 240 | 2021-01-12 | 32,000 | -10,000 | 0.00 | 4,663,185,911 | 928,000 | 29.00 | 2021-01-08 |
| 241 | 2020-12-21 | 42,000 | -2,000 | 0.00 | 4,663,185,911 | 1,190,700 | 28.35 | 2020-12-17 |
| 242 | 2020-12-16 | 44,000 | -4,000 | 0.00 | 4,663,185,911 | 1,234,200 | 28.05 | 2020-12-14 |
| 243 | 2020-12-11 | 48,000 | 4,000 | 0.00 | 4,661,260,911 | 1,336,800 | 27.85 | 2020-12-09 |
| 244 | 2020-12-08 | 44,000 | 10,000 | 0.00 | 4,661,260,911 | 1,267,200 | 28.80 | 2020-12-04 |
| 245 | 2020-10-22 | 34,000 | -3,000 | 0.00 | 4,661,229,911 | 992,800 | 29.20 | 2020-10-20 |
| 246 | 2020-10-16 | 37,000 | 1,000 | 0.00 | 4,661,229,911 | 1,102,600 | 29.80 | 2020-10-14 |
| 247 | 2020-10-06 | 36,000 | -10,000 | 0.00 | 4,661,229,911 | 1,087,200 | 30.20 | 2020-09-30 |
| 248 | 2020-09-30 | 46,000 | -4,000 | 0.00 | 4,661,229,911 | 1,389,200 | 30.20 | 2020-09-28 |
| 249 | 2020-09-29 | 50,000 | -780,000 | 0.00 | 4,661,179,911 | 1,447,500 | 28.95 | 2020-09-25 |
| 250 | 2020-09-22 | 830,000 | 1,000 | 0.02 | 4,661,179,911 | 26,518,500 | 31.95 | 2020-09-18 |
| 251 | 2020-09-21 | 829,000 | -6,000 | 0.02 | 4,661,179,911 | 26,362,200 | 31.80 | 2020-09-17 |
| 252 | 2020-09-18 | 835,000 | 2,000 | 0.02 | 4,661,179,911 | 26,887,000 | 32.20 | 2020-09-16 |
| 253 | 2020-09-17 | 833,000 | -1,000 | 0.02 | 4,661,179,911 | 27,072,500 | 32.50 | 2020-09-15 |
| 254 | 2020-09-14 | 834,000 | -2,000 | 0.02 | 4,661,179,911 | 26,312,700 | 31.55 | 2020-09-10 |
| 255 | 2020-09-11 | 836,000 | 1,000 | 0.02 | 4,661,179,911 | 26,334,000 | 31.50 | 2020-09-09 |
| 256 | 2020-09-09 | 835,000 | 2,000 | 0.02 | 4,661,179,911 | 26,678,250 | 31.95 | 2020-09-07 |
| 257 | 2020-09-02 | 833,000 | -167,000 | 0.02 | 4,661,179,911 | 27,155,800 | 32.60 | 2020-08-31 |
| 258 | 2020-09-01 | 1,000,000 | -3,000 | 0.02 | 4,661,179,911 | 33,500,000 | 33.50 | 2020-08-28 |
| 259 | 2020-08-31 | 1,003,000 | -25,000 | 0.02 | 4,661,179,911 | 33,450,050 | 33.35 | 2020-08-27 |
| 260 | 2020-08-28 | 1,028,000 | 1,000 | 0.02 | 4,661,145,911 | 35,260,400 | 34.30 | 2020-08-26 |
| 261 | 2020-08-27 | 1,027,000 | 1,000 | 0.02 | 4,661,145,911 | 34,609,900 | 33.70 | 2020-08-25 |
| 262 | 2020-08-26 | 1,026,000 | 2,000 | 0.02 | 4,661,145,911 | 35,089,200 | 34.20 | 2020-08-24 |
| 263 | 2020-08-25 | 1,024,000 | -1,000 | 0.02 | 4,661,145,911 | 36,300,800 | 35.45 | 2020-08-21 |
| 264 | 2020-08-24 | 1,025,000 | -172,000 | 0.02 | 4,661,145,911 | 36,131,250 | 35.25 | 2020-08-20 |
| 265 | 2020-08-20 | 1,197,000 | 1,000 | 0.03 | 4,661,145,911 | 43,151,850 | 36.05 | 2020-08-18 |
| 266 | 2020-08-19 | 1,196,000 | -1,000 | 0.03 | 4,661,145,911 | 43,654,000 | 36.50 | 2020-08-17 |
| 267 | 2020-08-18 | 1,197,000 | -1,000 | 0.03 | 4,661,145,911 | 43,929,900 | 36.70 | 2020-08-14 |
| 268 | 2020-08-17 | 1,198,000 | -13,000 | 0.03 | 4,661,145,911 | 43,128,000 | 36.00 | 2020-08-13 |
| 269 | 2020-08-14 | 1,211,000 | 4,000 | 0.03 | 4,661,145,911 | 44,019,850 | 36.35 | 2020-08-12 |
| 270 | 2020-08-13 | 1,207,000 | -27,000 | 0.03 | 4,661,145,911 | 43,934,800 | 36.40 | 2020-08-11 |
| 271 | 2020-08-11 | 1,234,000 | 4,000 | 0.03 | 4,661,145,911 | 45,041,000 | 36.50 | 2020-08-07 |
| 272 | 2020-08-05 | 1,230,000 | 2,000 | 0.03 | 4,661,145,911 | 43,542,000 | 35.40 | 2020-08-03 |
| 273 | 2020-08-03 | 1,228,000 | 24,000 | 0.03 | 4,661,145,911 | 44,637,800 | 36.35 | 2020-07-30 |
| 274 | 2020-07-31 | 1,204,000 | -3,000 | 0.03 | 4,661,145,911 | 43,283,800 | 35.95 | 2020-07-29 |
| 275 | 2020-07-30 | 1,207,000 | 135,000 | 0.03 | 4,659,134,411 | 42,908,850 | 35.55 | 2020-07-28 |
| 276 | 2020-07-28 | 1,072,000 | 1,000 | 0.02 | 4,659,134,411 | 37,948,800 | 35.40 | 2020-07-24 |
| 277 | 2020-07-27 | 1,071,000 | 4,000 | 0.02 | 4,659,134,411 | 39,198,600 | 36.60 | 2020-07-23 |
| 278 | 2020-07-24 | 1,067,000 | 2,000 | 0.02 | 4,659,134,411 | 38,625,400 | 36.20 | 2020-07-22 |
| 279 | 2020-07-23 | 1,065,000 | 3,000 | 0.02 | 4,659,134,411 | 40,736,250 | 38.25 | 2020-07-21 |
| 280 | 2020-07-22 | 1,062,000 | 8,000 | 0.02 | 4,659,134,411 | 39,294,000 | 37.00 | 2020-07-20 |
| 281 | 2020-07-21 | 1,054,000 | 8,000 | 0.02 | 4,659,134,411 | 37,048,100 | 35.15 | 2020-07-17 |
| 282 | 2020-07-16 | 1,046,000 | 1,000 | 0.02 | 4,659,134,411 | 37,394,500 | 35.75 | 2020-07-14 |
| 283 | 2020-07-14 | 1,045,000 | 10,000 | 0.02 | 4,659,134,411 | 37,933,500 | 36.30 | 2020-07-10 |
| 284 | 2020-07-13 | 1,035,000 | 14,000 | 0.02 | 4,659,134,411 | 38,605,500 | 37.30 | 2020-07-09 |
| 285 | 2020-07-09 | 1,021,000 | 3,000 | 0.02 | 4,659,134,411 | 40,023,200 | 39.20 | 2020-07-07 |
| 286 | 2020-07-06 | 1,018,000 | -4,000 | 0.02 | 4,659,134,411 | 37,818,700 | 37.15 | 2020-07-02 |
| 287 | 2020-06-26 | 1,022,000 | -3,000 | 0.02 | 4,653,960,611 | 34,594,700 | 33.85 | 2020-06-23 |
| 288 | 2020-06-24 | 1,025,000 | 5,000 | 0.02 | 4,653,960,611 | 35,311,250 | 34.45 | 2020-06-22 |
| 289 | 2020-06-23 | 1,020,000 | -2,000 | 0.02 | 4,653,960,611 | 35,751,000 | 35.05 | 2020-06-19 |
| 290 | 2020-06-22 | 1,022,000 | 2,000 | 0.02 | 4,653,960,611 | 35,105,700 | 34.35 | 2020-06-18 |
| 291 | 2020-06-16 | 1,020,000 | 32,000 | 0.02 | 4,653,960,611 | 35,190,000 | 34.50 | 2020-06-12 |
| 292 | 2020-06-11 | 988,000 | 91,000 | 0.02 | 4,653,960,611 | 36,358,400 | 36.80 | 2020-06-09 |
| 293 | 2020-06-09 | 897,000 | -1,000 | 0.02 | 4,653,960,611 | 32,202,300 | 35.90 | 2020-06-05 |
| 294 | 2020-06-08 | 898,000 | 87,000 | 0.02 | 4,653,960,611 | 31,385,100 | 34.95 | 2020-06-04 |
| 295 | 2020-06-05 | 811,000 | 67,000 | 0.02 | 4,653,960,611 | 28,141,700 | 34.70 | 2020-06-03 |
| 296 | 2020-06-03 | 744,000 | -2,000 | 0.02 | 4,653,960,611 | 25,147,200 | 33.80 | 2020-06-01 |
| 297 | 2020-05-27 | 746,000 | -135,000 | 0.02 | 4,653,788,611 | 23,722,800 | 31.80 | 2020-05-25 |
| 298 | 2020-05-26 | 881,000 | 29,000 | 0.02 | 4,653,788,611 | 27,355,050 | 31.05 | 2020-05-22 |
| 299 | 2020-05-25 | 852,000 | -5,000 | 0.02 | 4,653,788,611 | 28,371,600 | 33.30 | 2020-05-21 |
| 300 | 2020-05-22 | 857,000 | 2,000 | 0.02 | 4,653,788,611 | 28,195,300 | 32.90 | 2020-05-20 |
| 301 | 2020-05-20 | 855,000 | -2,000 | 0.02 | 4,653,788,611 | 28,770,750 | 33.65 | 2020-05-18 |
| 302 | 2020-05-18 | 857,000 | 7,000 | 0.02 | 4,653,788,611 | 28,195,300 | 32.90 | 2020-05-14 |
| 303 | 2020-05-13 | 850,000 | -8,000 | 0.02 | 4,653,788,611 | 29,665,000 | 34.90 | 2020-05-11 |
| 304 | 2020-05-12 | 858,000 | 1,000 | 0.02 | 4,653,788,611 | 28,957,500 | 33.75 | 2020-05-08 |
| 305 | 2020-05-11 | 857,000 | 2,000 | 0.02 | 4,653,788,611 | 28,023,900 | 32.70 | 2020-05-07 |
| 306 | 2020-05-04 | 855,000 | -10,000 | 0.02 | 4,653,788,611 | 29,155,500 | 34.10 | 2020-04-28 |
| 307 | 2020-04-28 | 865,000 | -7,000 | 0.02 | 4,653,708,611 | 28,026,000 | 32.40 | 2020-04-24 |
| 308 | 2020-04-24 | 872,000 | 3,000 | 0.02 | 4,653,708,611 | 28,470,800 | 32.65 | 2020-04-22 |
| 309 | 2020-04-23 | 869,000 | 21,000 | 0.02 | 4,653,708,611 | 28,546,650 | 32.85 | 2020-04-21 |
| 310 | 2020-04-21 | 848,000 | -1,000 | 0.02 | 4,653,708,611 | 29,128,800 | 34.35 | 2020-04-17 |
| 311 | 2020-04-17 | 849,000 | 4,000 | 0.02 | 4,653,708,611 | 28,441,500 | 33.50 | 2020-04-15 |
| 312 | 2020-04-08 | 845,000 | -2,000 | 0.02 | 4,653,708,611 | 30,462,250 | 36.05 | 2020-04-06 |
| 313 | 2020-04-06 | 847,000 | -1,000 | 0.02 | 4,648,948,611 | 29,899,100 | 35.30 | 2020-04-02 |
| 314 | 2020-04-01 | 848,000 | 119,000 | 0.02 | 4,648,948,611 | 29,849,600 | 35.20 | 2020-03-30 |
| 315 | 2020-03-31 | 729,000 | 2,000 | 0.02 | 4,648,948,611 | 27,410,400 | 37.60 | 2020-03-27 |
| 316 | 2020-03-23 | 727,000 | 224,000 | 0.02 | 4,645,771,611 | 22,755,100 | 31.30 | 2020-03-19 |
| 317 | 2020-03-18 | 503,000 | -1,000 | 0.01 | 4,645,771,611 | 18,485,250 | 36.75 | 2020-03-16 |
| 318 | 2020-03-16 | 504,000 | 67,000 | 0.01 | 4,645,771,611 | 20,109,600 | 39.90 | 2020-03-12 |
| 319 | 2020-03-13 | 437,000 | 1,000 | 0.01 | 4,645,771,611 | 18,135,500 | 41.50 | 2020-03-11 |
| 320 | 2020-03-12 | 436,000 | 106,000 | 0.01 | 4,645,771,611 | 17,963,200 | 41.20 | 2020-03-10 |
| 321 | 2020-03-09 | 330,000 | 200,000 | 0.01 | 4,645,771,611 | 15,130,500 | 45.85 | 2020-03-05 |
| 322 | 2020-03-04 | 130,000 | -3,000 | 0.00 | 4,645,771,611 | 5,837,000 | 44.90 | 2020-03-02 |
| 323 | 2020-03-03 | 133,000 | 3,000 | 0.00 | 4,645,771,611 | 5,652,500 | 42.50 | 2020-02-28 |
| 324 | 2020-03-02 | 130,000 | -2,000 | 0.00 | 4,645,771,611 | 5,655,000 | 43.50 | 2020-02-27 |
| 325 | 2020-02-28 | 132,000 | 1,000 | 0.00 | 4,645,388,611 | 5,768,400 | 43.70 | 2020-02-26 |
| 326 | 2020-02-25 | 131,000 | 1,000 | 0.00 | 4,645,388,611 | 5,456,150 | 41.65 | 2020-02-21 |
| 327 | 2020-02-17 | 130,000 | -2,000 | 0.00 | 4,641,540,611 | 5,713,500 | 43.95 | 2020-02-13 |
| 328 | 2020-02-13 | 132,000 | -3,000 | 0.00 | 4,641,540,611 | 5,643,000 | 42.75 | 2020-02-11 |
| 329 | 2020-02-12 | 135,000 | -1,000 | 0.00 | 4,641,540,611 | 5,467,500 | 40.50 | 2020-02-10 |
| 330 | 2020-02-10 | 136,000 | 1,000 | 0.00 | 4,641,540,611 | 5,521,600 | 40.60 | 2020-02-06 |
| 331 | 2020-02-05 | 135,000 | -2,000 | 0.00 | 4,641,540,611 | 5,238,000 | 38.80 | 2020-02-03 |
| 332 | 2020-02-04 | 137,000 | -10,000 | 0.00 | 4,641,540,611 | 5,206,000 | 38.00 | 2020-01-31 |
| 333 | 2020-02-03 | 147,000 | 11,000 | 0.00 | 4,641,540,611 | 5,541,900 | 37.70 | 2020-01-30 |
| 334 | 2020-01-30 | 136,000 | 20,000 | 0.00 | 4,641,540,611 | 5,610,000 | 41.25 | 2020-01-23 |
| 335 | 2020-01-29 | 116,000 | 5,000 | 0.00 | 4,641,540,611 | 4,964,800 | 42.80 | 2020-01-22 |
| 336 | 2020-01-23 | 111,000 | 1,000 | 0.00 | 4,641,540,611 | 4,595,400 | 41.40 | 2020-01-21 |
| 337 | 2020-01-22 | 110,000 | 2,000 | 0.00 | 4,641,540,611 | 4,785,000 | 43.50 | 2020-01-20 |
| 338 | 2020-01-20 | 108,000 | 1,000 | 0.00 | 4,641,540,611 | 4,892,400 | 45.30 | 2020-01-16 |
| 339 | 2020-01-17 | 107,000 | 1,000 | 0.00 | 4,641,540,611 | 4,697,300 | 43.90 | 2020-01-15 |
| 340 | 2020-01-14 | 106,000 | 44,000 | 0.00 | 4,451,928,611 | 4,727,600 | 44.60 | 2020-01-10 |
| 341 | 2020-01-10 | 62,000 | -3,000 | 0.00 | 4,451,928,611 | 2,836,500 | 45.75 | 2020-01-08 |
| 342 | 2020-01-07 | 65,000 | 56,000 | 0.00 | 4,451,928,611 | 3,110,250 | 47.85 | 2020-01-03 |
| 343 | 2019-12-19 | 9,000 | 3,000 | 0.00 | 4,443,155,629 | 396,000 | 44.00 | 2019-12-17 |
| 344 | 2019-12-16 | 6,000 | -2,000 | 0.00 | 4,443,155,629 | 257,700 | 42.95 | 2019-12-12 |
| 345 | 2019-12-04 | 8,000 | -3,000 | 0.00 | 4,443,155,629 | 326,400 | 40.80 | 2019-12-02 |
| 346 | 2019-11-28 | 11,000 | -4,000 | 0.00 | 4,442,422,629 | 415,250 | 37.75 | 2019-11-26 |
| 347 | 2019-11-27 | 15,000 | -2,000 | 0.00 | 4,442,422,629 | 567,750 | 37.85 | 2019-11-25 |
| 348 | 2019-11-22 | 17,000 | 2,000 | 0.00 | 4,442,422,629 | 624,750 | 36.75 | 2019-11-20 |
| 349 | 2019-11-21 | 15,000 | -4,000 | 0.00 | 4,442,422,629 | 559,500 | 37.30 | 2019-11-19 |
| 350 | 2019-11-20 | 19,000 | 1,000 | 0.00 | 4,442,422,629 | 690,650 | 36.35 | 2019-11-18 |
| 351 | 2019-11-19 | 18,000 | 2,000 | 0.00 | 4,442,422,629 | 644,400 | 35.80 | 2019-11-15 |
| 352 | 2019-11-18 | 16,000 | -1,000 | 0.00 | 4,442,422,629 | 576,800 | 36.05 | 2019-11-14 |
| 353 | 2019-11-13 | 17,000 | 7,000 | 0.00 | 4,442,422,629 | 629,000 | 37.00 | 2019-11-11 |
| 354 | 2019-11-08 | 10,000 | 1,000 | 0.00 | 4,442,422,629 | 391,000 | 39.10 | 2019-11-06 |
| 355 | 2019-11-06 | 9,000 | -3,000 | 0.00 | 4,442,422,629 | 350,100 | 38.90 | 2019-11-04 |
| 356 | 2019-11-05 | 12,000 | -3,000 | 0.00 | 4,442,422,629 | 445,200 | 37.10 | 2019-11-01 |
| 357 | 2019-10-11 | 15,000 | -2,000 | 0.00 | 4,441,942,629 | 492,000 | 32.80 | 2019-10-09 |
| 358 | 2019-10-10 | 17,000 | -2,000 | 0.00 | 4,441,942,629 | 545,700 | 32.10 | 2019-10-08 |
| 359 | 2019-10-08 | 19,000 | 2,000 | 0.00 | 4,441,942,629 | 602,300 | 31.70 | 2019-10-03 |
| 360 | 2019-10-03 | 17,000 | -2,000 | 0.00 | 4,441,942,629 | 535,500 | 31.50 | 2019-09-30 |
| 361 | 2019-09-30 | 19,000 | 1,000 | 0.00 | 4,441,942,629 | 592,800 | 31.20 | 2019-09-26 |
| 362 | 2019-09-26 | 18,000 | 4,000 | 0.00 | 4,441,499,629 | 562,500 | 31.25 | 2019-09-24 |
| 363 | 2019-09-17 | 14,000 | -1,000 | 0.00 | 4,441,499,629 | 487,900 | 34.85 | 2019-09-13 |
| 364 | 2019-09-16 | 15,000 | -2,000 | 0.00 | 4,441,499,629 | 507,000 | 33.80 | 2019-09-12 |
| 365 | 2019-09-13 | 17,000 | -2,000 | 0.00 | 4,441,499,629 | 560,150 | 32.95 | 2019-09-11 |
| 366 | 2019-09-10 | 19,000 | 2,000 | 0.00 | 4,441,499,629 | 625,100 | 32.90 | 2019-09-06 |
| 367 | 2019-09-09 | 17,000 | 2,000 | 0.00 | 4,441,499,629 | 566,100 | 33.30 | 2019-09-05 |
| 368 | 2019-09-06 | 15,000 | -2,000 | 0.00 | 4,441,499,629 | 488,250 | 32.55 | 2019-09-04 |
| 369 | 2019-09-03 | 17,000 | 2,000 | 0.00 | 4,441,499,629 | 533,800 | 31.40 | 2019-08-30 |
| 370 | 2019-08-26 | 15,000 | 1,000 | 0.00 | 4,440,965,629 | 508,500 | 33.90 | 2019-08-22 |
| 371 | 2019-08-23 | 14,000 | -1,000 | 0.00 | 4,440,965,629 | 496,300 | 35.45 | 2019-08-21 |
| 372 | 2019-08-02 | 15,000 | 5,000 | 0.00 | 4,440,965,629 | 537,000 | 35.80 | 2019-07-31 |
| 373 | 2019-07-30 | 10,000 | 1,000 | 0.00 | 4,439,311,629 | 373,000 | 37.30 | 2019-07-26 |
| 374 | 2019-07-26 | 9,000 | -1,000 | 0.00 | 4,439,311,629 | 333,900 | 37.10 | 2019-07-24 |
| 375 | 2019-07-25 | 10,000 | 2,000 | 0.00 | 4,439,311,629 | 372,000 | 37.20 | 2019-07-23 |
| 376 | 2019-07-18 | 8,000 | -3,000 | 0.00 | 4,439,311,629 | 312,400 | 39.05 | 2019-07-16 |
| 377 | 2019-07-16 | 11,000 | -2,000 | 0.00 | 4,439,311,629 | 416,350 | 37.85 | 2019-07-12 |
| 378 | 2019-07-12 | 13,000 | -67,000 | 0.00 | 4,439,311,629 | 487,500 | 37.50 | 2019-07-10 |
| 379 | 2019-07-11 | 80,000 | 1,000 | 0.00 | 4,439,311,629 | 2,948,000 | 36.85 | 2019-07-09 |
| 380 | 2019-06-24 | 79,000 | -2,000 | 0.00 | 4,437,462,629 | 3,053,350 | 38.65 | 2019-06-20 |
| 381 | 2019-06-18 | 81,000 | 1,000 | 0.00 | 4,437,462,629 | 2,980,800 | 36.80 | 2019-06-14 |
| 382 | 2019-06-17 | 80,000 | -1,000 | 0.00 | 4,437,462,629 | 2,968,000 | 37.10 | 2019-06-13 |
| 383 | 2019-06-14 | 81,000 | 1,000 | 0.00 | 4,437,462,629 | 2,891,700 | 35.70 | 2019-06-12 |
| 384 | 2019-06-13 | 80,000 | 67,000 | 0.00 | 4,437,462,629 | 2,940,000 | 36.75 | 2019-06-11 |
| 385 | 2019-06-12 | 13,000 | -1,000 | 0.00 | 4,437,462,629 | 454,350 | 34.95 | 2019-06-10 |
| 386 | 2019-06-06 | 14,000 | -4,000 | 0.00 | 4,437,462,629 | 466,200 | 33.30 | 2019-06-04 |
| 387 | 2019-06-05 | 18,000 | 4,000 | 0.00 | 4,437,462,629 | 591,300 | 32.85 | 2019-06-03 |
| 388 | 2019-05-21 | 14,000 | 1,000 | 0.00 | 4,433,406,829 | 480,200 | 34.30 | 2019-05-17 |
| 389 | 2019-05-17 | 13,000 | -1,000 | 0.00 | 4,433,406,829 | 469,300 | 36.10 | 2019-05-15 |
| 390 | 2019-05-16 | 14,000 | 2,000 | 0.00 | 4,433,406,829 | 504,700 | 36.05 | 2019-05-14 |
| 391 | 2019-05-15 | 12,000 | -8,000 | 0.00 | 4,433,406,829 | 451,800 | 37.65 | 2019-05-10 |
| 392 | 2019-05-14 | 20,000 | 5,000 | 0.00 | 4,433,406,829 | 723,000 | 36.15 | 2019-05-09 |
| 393 | 2019-05-10 | 15,000 | 4,000 | 0.00 | 4,433,406,829 | 564,750 | 37.65 | 2019-05-08 |
| 394 | 2019-05-09 | 11,000 | 1,000 | 0.00 | 4,433,406,829 | 426,250 | 38.75 | 2019-05-07 |
| 395 | 2019-05-08 | 10,000 | 3,000 | 0.00 | 4,433,406,829 | 386,500 | 38.65 | 2019-05-06 |
| 396 | 2019-05-07 | 7,000 | -2,000 | 0.00 | 4,433,406,829 | 283,500 | 40.50 | 2019-05-03 |
| 397 | 2019-05-03 | 9,000 | 2,000 | 0.00 | 4,433,406,829 | 364,050 | 40.45 | 2019-04-30 |
| 398 | 2019-04-23 | 7,000 | -5,000 | 0.00 | 4,432,580,829 | 289,800 | 41.40 | 2019-04-17 |
| 399 | 2019-04-17 | 12,000 | -5,000 | 0.00 | 4,427,088,829 | 522,600 | 43.55 | 2019-04-15 |
| 400 | 2019-04-10 | 17,000 | -1,000 | 0.00 | 4,427,088,829 | 718,250 | 42.25 | 2019-04-08 |
| 401 | 2019-03-20 | 18,000 | -4,000 | 0.00 | 4,416,074,209 | 686,700 | 38.15 | 2019-03-18 |
| 402 | 2019-03-14 | 22,000 | -1,000 | 0.00 | 4,416,074,209 | 779,900 | 35.45 | 2019-03-12 |
| 403 | 2019-03-13 | 23,000 | -4,000 | 0.00 | 4,416,074,209 | 779,700 | 33.90 | 2019-03-11 |
| 404 | 2019-03-12 | 27,000 | 5,000 | 0.00 | 4,416,074,209 | 861,300 | 31.90 | 2019-03-08 |
| 405 | 2019-03-06 | 22,000 | -12,000 | 0.00 | 4,416,074,209 | 784,300 | 35.65 | 2019-03-04 |
| 406 | 2019-03-01 | 34,000 | 1,000 | 0.00 | 4,416,074,209 | 1,096,500 | 32.25 | 2019-02-27 |
| 407 | 2019-02-27 | 33,000 | -2,000 | 0.00 | 4,415,662,209 | 1,131,900 | 34.30 | 2019-02-25 |
| 408 | 2019-02-22 | 35,000 | -15,000 | 0.00 | 4,409,973,709 | 1,142,750 | 32.65 | 2019-02-20 |
| 409 | 2019-02-19 | 50,000 | 3,000 | 0.00 | 4,409,973,709 | 1,557,500 | 31.15 | 2019-02-15 |
| 410 | 2019-02-18 | 47,000 | 2,000 | 0.00 | 4,409,973,709 | 1,485,200 | 31.60 | 2019-02-14 |
| 411 | 2019-02-15 | 45,000 | -81,000 | 0.00 | 4,409,973,709 | 1,455,750 | 32.35 | 2019-02-13 |
| 412 | 2019-02-12 | 126,000 | -4,000 | 0.00 | 4,409,973,709 | 4,170,600 | 33.10 | 2019-02-08 |
| 413 | 2019-02-11 | 130,000 | -90,000 | 0.00 | 4,409,973,709 | 4,049,500 | 31.15 | 2019-02-01 |
| 414 | 2019-02-01 | 220,000 | -4,000 | 0.00 | 4,409,973,709 | 6,611,000 | 30.05 | 2019-01-30 |
| 415 | 2019-01-30 | 224,000 | 2,000 | 0.01 | 4,409,818,709 | 6,339,200 | 28.30 | 2019-01-28 |
| 416 | 2019-01-14 | 222,000 | -1,000 | 0.01 | 4,406,133,709 | 5,594,400 | 25.20 | 2019-01-10 |
| 417 | 2019-01-10 | 223,000 | -5,000 | 0.01 | 4,406,133,709 | 5,340,850 | 23.95 | 2019-01-08 |
| 418 | 2019-01-09 | 228,000 | 170,000 | 0.01 | 4,406,133,709 | 5,574,600 | 24.45 | 2019-01-07 |
| 419 | 2019-01-08 | 58,000 | -10,000 | 0.00 | 4,406,133,709 | 1,397,800 | 24.10 | 2019-01-04 |
| 420 | 2019-01-04 | 68,000 | 16,000 | 0.00 | 4,406,133,709 | 1,574,200 | 23.15 | 2019-01-02 |
| 421 | 2018-12-17 | 52,000 | -6,000 | 0.00 | 4,405,237,209 | 1,443,000 | 27.75 | 2018-12-13 |
| 422 | 2018-12-04 | 58,000 | -4,000 | 0.00 | 4,405,237,209 | 1,508,000 | 26.00 | 2018-11-30 |
| 423 | 2018-11-30 | 62,000 | 4,000 | 0.00 | 4,405,237,209 | 1,568,600 | 25.30 | 2018-11-28 |
| 424 | 2018-11-21 | 58,000 | -1,000 | 0.00 | 4,405,087,209 | 1,452,900 | 25.05 | 2018-11-19 |
| 425 | 2018-11-20 | 59,000 | -5,000 | 0.00 | 4,405,087,209 | 1,407,150 | 23.85 | 2018-11-16 |
| 426 | 2018-11-14 | 64,000 | -3,000 | 0.00 | 4,405,087,209 | 1,401,600 | 21.90 | 2018-11-12 |
| 427 | 2018-11-02 | 67,000 | -3,000 | 0.00 | 4,405,087,209 | 1,427,100 | 21.30 | 2018-10-31 |
| 428 | 2018-11-01 | 70,000 | 3,000 | 0.00 | 4,405,087,209 | 1,463,000 | 20.90 | 2018-10-30 |
| 429 | 2018-10-29 | 67,000 | -5,000 | 0.00 | 4,405,087,209 | 1,420,400 | 21.20 | 2018-10-25 |
| 430 | 2018-10-26 | 72,000 | -10,000 | 0.00 | 4,405,087,209 | 1,443,600 | 20.05 | 2018-10-24 |
| 431 | 2018-10-25 | 82,000 | 15,000 | 0.00 | 4,405,087,209 | 1,640,000 | 20.00 | 2018-10-23 |
| 432 | 2018-10-24 | 67,000 | -5,000 | 0.00 | 4,405,087,209 | 1,417,050 | 21.15 | 2018-10-22 |
| 433 | 2018-10-19 | 72,000 | 5,000 | 0.00 | 4,405,087,209 | 1,461,600 | 20.30 | 2018-10-16 |
| 434 | 2018-10-16 | 67,000 | -1,000 | 0.00 | 4,405,087,209 | 1,470,650 | 21.95 | 2018-10-12 |
| 435 | 2018-10-15 | 68,000 | -5,000 | 0.00 | 4,405,087,209 | 1,358,640 | 19.98 | 2018-10-11 |
| 436 | 2018-10-10 | 73,000 | 1,000 | 0.00 | 4,405,087,209 | 1,602,350 | 21.95 | 2018-10-08 |
| 437 | 2018-10-09 | 72,000 | 10,000 | 0.00 | 4,405,087,209 | 1,681,200 | 23.35 | 2018-10-05 |
| 438 | 2018-09-26 | 62,000 | -2,000 | 0.00 | 4,403,121,209 | 1,695,700 | 27.35 | 2018-09-21 |
| 439 | 2018-08-30 | 64,000 | 1,000 | 0.00 | 4,402,943,209 | 1,651,200 | 25.80 | 2018-08-28 |
| 440 | 2018-08-16 | 63,000 | -3,000 | 0.00 | 4,402,943,209 | 1,527,750 | 24.25 | 2018-08-14 |
| 441 | 2018-08-14 | 66,000 | 3,000 | 0.00 | 4,402,943,209 | 1,722,600 | 26.10 | 2018-08-10 |
| 442 | 2018-08-13 | 63,000 | -11,000 | 0.00 | 4,402,943,209 | 1,559,250 | 24.75 | 2018-08-09 |
| 443 | 2018-08-10 | 74,000 | 1,000 | 0.00 | 4,402,943,209 | 1,705,700 | 23.05 | 2018-08-08 |
| 444 | 2018-08-09 | 73,000 | -2,000 | 0.00 | 4,402,943,209 | 1,730,100 | 23.70 | 2018-08-07 |
| 445 | 2018-08-07 | 75,000 | -1,000 | 0.00 | 4,402,943,209 | 1,680,000 | 22.40 | 2018-08-03 |
| 446 | 2018-08-03 | 76,000 | 14,000 | 0.00 | 4,402,943,209 | 1,759,400 | 23.15 | 2018-08-01 |
| 447 | 2018-08-01 | 62,000 | -6,000 | 0.00 | 4,402,943,209 | 1,574,800 | 25.40 | 2018-07-30 |
| 448 | 2018-07-30 | 68,000 | 6,000 | 0.00 | 4,402,653,209 | 1,723,800 | 25.35 | 2018-07-26 |
| 449 | 2018-07-25 | 62,000 | -6,000 | 0.00 | 4,402,653,209 | 1,556,200 | 25.10 | 2018-07-23 |
| 450 | 2018-07-24 | 68,000 | 1,000 | 0.00 | 4,402,653,209 | 1,645,600 | 24.20 | 2018-07-20 |
| 451 | 2018-07-23 | 67,000 | 5,000 | 0.00 | 4,402,653,209 | 1,621,400 | 24.20 | 2018-07-19 |
| 452 | 2018-07-11 | 62,000 | -2,000 | 0.00 | 4,402,653,209 | 1,689,500 | 27.25 | 2018-07-09 |
| 453 | 2018-07-10 | 64,000 | -5,000 | 0.00 | 4,402,653,209 | 1,667,200 | 26.05 | 2018-07-06 |
| 454 | 2018-07-06 | 69,000 | 3,000 | 0.00 | 4,402,653,209 | 1,756,050 | 25.45 | 2018-07-04 |
| 455 | 2018-07-04 | 66,000 | -7,000 | 0.00 | 4,402,653,209 | 1,811,700 | 27.45 | 2018-06-29 |
| 456 | 2018-06-29 | 73,000 | 12,000 | 0.00 | 4,402,409,209 | 1,846,900 | 25.30 | 2018-06-27 |
| 457 | 2018-06-28 | 61,000 | 11,000 | 0.00 | 4,402,409,209 | 1,689,700 | 27.70 | 2018-06-26 |
| 458 | 2018-06-27 | 50,000 | 3,000 | 0.00 | 4,402,409,209 | 1,455,000 | 29.10 | 2018-06-25 |
| 459 | 2018-06-26 | 47,000 | -2,000 | 0.00 | 4,402,409,209 | 1,454,650 | 30.95 | 2018-06-22 |
| 460 | 2018-06-25 | 49,000 | -1,000 | 0.00 | 4,402,409,209 | 1,501,850 | 30.65 | 2018-06-21 |
| 461 | 2018-06-21 | 50,000 | 4,000 | 0.00 | 4,402,409,209 | 1,502,500 | 30.05 | 2018-06-19 |
| 462 | 2018-06-19 | 46,000 | 10,000 | 0.00 | 4,402,409,209 | 1,490,400 | 32.40 | 2018-06-14 |
| 463 | 2018-06-14 | 36,000 | -10,000 | 0.00 | 4,402,409,209 | 1,191,600 | 33.10 | 2018-06-12 |
| 464 | 2018-06-13 | 46,000 | -7,000 | 0.00 | 4,402,409,209 | 1,492,700 | 32.45 | 2018-06-11 |
| 465 | 2018-06-12 | 53,000 | 6,000 | 0.00 | 4,402,409,209 | 1,677,450 | 31.65 | 2018-06-08 |
| 466 | 2018-06-11 | 47,000 | -5,000 | 0.00 | 4,402,409,209 | 1,539,250 | 32.75 | 2018-06-07 |
| 467 | 2018-06-07 | 52,000 | -1,000 | 0.00 | 4,402,409,209 | 1,695,200 | 32.60 | 2018-06-05 |
| 468 | 2018-06-06 | 53,000 | -4,000 | 0.00 | 4,402,409,209 | 1,717,200 | 32.40 | 2018-06-04 |
| 469 | 2018-06-01 | 57,000 | 7,000 | 0.00 | 4,402,409,209 | 1,664,400 | 29.20 | 2018-05-30 |
| 470 | 2018-05-31 | 50,000 | 5,000 | 0.00 | 4,402,409,209 | 1,560,000 | 31.20 | 2018-05-29 |
| 471 | 2018-05-29 | 45,000 | 5,000 | 0.00 | 4,402,279,209 | 1,442,250 | 32.05 | 2018-05-25 |
| 472 | 2018-05-28 | 40,000 | -4,000 | 0.00 | 4,402,279,209 | 1,308,000 | 32.70 | 2018-05-24 |
| 473 | 2018-05-25 | 44,000 | 1,000 | 0.00 | 4,402,279,209 | 1,449,800 | 32.95 | 2018-05-23 |
| 474 | 2018-05-16 | 43,000 | -2,000 | 0.00 | 4,402,279,209 | 1,528,650 | 35.55 | 2018-05-14 |
| 475 | 2018-05-11 | 45,000 | 10,000 | 0.00 | 4,402,279,209 | 1,588,500 | 35.30 | 2018-05-09 |
| 476 | 2018-05-02 | 35,000 | -2,000 | 0.00 | 4,402,279,209 | 1,204,000 | 34.40 | 2018-04-27 |
| 477 | 2018-04-27 | 37,000 | -10,000 | 0.00 | 4,401,495,209 | 1,276,500 | 34.50 | 2018-04-25 |
| 478 | 2018-04-26 | 47,000 | -2,000 | 0.00 | 4,401,495,209 | 1,609,750 | 34.25 | 2018-04-24 |
| 479 | 2018-04-24 | 49,000 | 2,000 | 0.00 | 4,401,495,209 | 1,587,600 | 32.40 | 2018-04-20 |
| 480 | 2018-04-23 | 47,000 | -2,000 | 0.00 | 4,401,495,209 | 1,553,350 | 33.05 | 2018-04-19 |
| 481 | 2018-04-19 | 49,000 | 4,000 | 0.00 | 4,401,495,209 | 1,558,200 | 31.80 | 2018-04-17 |
| 482 | 2018-04-18 | 45,000 | -9,000 | 0.00 | 4,401,495,209 | 1,527,750 | 33.95 | 2018-04-16 |
| 483 | 2018-04-16 | 54,000 | -50,000 | 0.00 | 4,401,495,209 | 1,898,100 | 35.15 | 2018-04-12 |
| 484 | 2018-04-12 | 104,000 | 46,000 | 0.00 | 4,401,495,209 | 3,567,200 | 34.30 | 2018-04-10 |
| 485 | 2018-04-11 | 58,000 | -8,000 | 0.00 | 4,401,495,209 | 1,740,000 | 30.00 | 2018-04-09 |
| 486 | 2018-04-06 | 66,000 | 5,000 | 0.00 | 4,399,845,209 | 1,887,600 | 28.60 | 2018-04-03 |
| 487 | 2018-04-04 | 61,000 | -2,000 | 0.00 | 4,399,845,209 | 1,848,300 | 30.30 | 2018-03-29 |
| 488 | 2018-03-29 | 63,000 | -1,000 | 0.00 | 4,399,649,209 | 1,937,250 | 30.75 | 2018-03-27 |
| 489 | 2018-03-28 | 64,000 | 1,000 | 0.00 | 4,399,649,209 | 1,929,600 | 30.15 | 2018-03-26 |
| 490 | 2018-03-27 | 63,000 | 2,000 | 0.00 | 4,399,649,209 | 1,899,450 | 30.15 | 2018-03-23 |
| 491 | 2018-03-26 | 61,000 | -2,000 | 0.00 | 4,399,649,209 | 1,942,850 | 31.85 | 2018-03-22 |
| 492 | 2018-03-23 | 63,000 | -6,000 | 0.00 | 4,399,649,209 | 1,975,050 | 31.35 | 2018-03-21 |
| 493 | 2018-03-21 | 69,000 | 2,000 | 0.00 | 4,399,649,209 | 2,080,350 | 30.15 | 2018-03-19 |
| 494 | 2018-03-19 | 67,000 | -5,000 | 0.00 | 4,399,649,209 | 2,130,600 | 31.80 | 2018-03-15 |
| 495 | 2018-03-12 | 72,000 | -3,000 | 0.00 | 4,399,649,209 | 2,170,800 | 30.15 | 2018-03-08 |
| 496 | 2018-03-09 | 75,000 | -8,000 | 0.00 | 4,399,649,209 | 2,171,250 | 28.95 | 2018-03-07 |
| 497 | 2018-03-08 | 83,000 | -9,000 | 0.00 | 4,399,649,209 | 2,452,650 | 29.55 | 2018-03-06 |
| 498 | 2018-03-06 | 92,000 | -4,000 | 0.00 | 4,399,649,209 | 2,622,000 | 28.50 | 2018-03-02 |
| 499 | 2018-03-05 | 96,000 | -6,000 | 0.00 | 4,399,649,209 | 2,731,200 | 28.45 | 2018-03-01 |
| 500 | 2018-03-02 | 102,000 | 1,000 | 0.00 | 4,399,649,209 | 2,927,400 | 28.70 | 2018-02-28 |
| 501 | 2018-03-01 | 101,000 | 18,000 | 0.00 | 4,399,649,209 | 2,918,900 | 28.90 | 2018-02-27 |
| 502 | 2018-02-28 | 83,000 | 8,000 | 0.00 | 4,399,649,209 | 2,543,950 | 30.65 | 2018-02-26 |
| 503 | 2018-02-23 | 75,000 | -6,000 | 0.00 | 4,399,649,209 | 2,437,500 | 32.50 | 2018-02-21 |
| 504 | 2018-02-22 | 81,000 | 16,000 | 0.00 | 4,399,649,209 | 2,551,500 | 31.50 | 2018-02-20 |
| 505 | 2018-02-21 | 65,000 | -7,000 | 0.00 | 4,399,649,209 | 1,914,250 | 29.45 | 2018-02-14 |
| 506 | 2018-02-20 | 72,000 | -5,000 | 0.00 | 4,399,649,209 | 2,034,000 | 28.25 | 2018-02-13 |
| 507 | 2018-02-14 | 77,000 | -2,000 | 0.00 | 4,399,649,209 | 2,113,650 | 27.45 | 2018-02-12 |
| 508 | 2018-02-13 | 79,000 | 7,000 | 0.00 | 4,399,649,209 | 2,168,550 | 27.45 | 2018-02-09 |
| 509 | 2018-02-09 | 72,000 | 17,000 | 0.00 | 4,399,649,209 | 2,149,200 | 29.85 | 2018-02-07 |
| 510 | 2018-02-08 | 55,000 | 21,000 | 0.00 | 4,399,649,209 | 1,718,750 | 31.25 | 2018-02-06 |
| 511 | 2018-02-07 | 34,000 | 1,000 | 0.00 | 4,399,649,209 | 1,178,100 | 34.65 | 2018-02-05 |
| 512 | 2018-02-05 | 33,000 | 11,000 | 0.00 | 4,399,649,209 | 1,158,300 | 35.10 | 2018-02-01 |
| 513 | 2018-02-02 | 22,000 | -1,000 | 0.00 | 4,399,649,209 | 826,100 | 37.55 | 2018-01-31 |
| 514 | 2018-01-30 | 23,000 | -7,000 | 0.00 | 4,399,520,209 | 885,500 | 38.50 | 2018-01-26 |
| 515 | 2018-01-29 | 30,000 | -4,000 | 0.00 | 4,399,520,209 | 1,056,000 | 35.20 | 2018-01-25 |
| 516 | 2018-01-25 | 34,000 | -20,000 | 0.00 | 4,399,520,209 | 1,227,400 | 36.10 | 2018-01-23 |
| 517 | 2018-01-23 | 54,000 | -5,000 | 0.00 | 4,398,796,209 | 1,890,000 | 35.00 | 2018-01-19 |
| 518 | 2018-01-22 | 59,000 | 28,000 | 0.00 | 4,398,796,209 | 1,967,650 | 33.35 | 2018-01-18 |
| 519 | 2018-01-19 | 31,000 | -5,000 | 0.00 | 4,398,796,209 | 1,097,400 | 35.40 | 2018-01-17 |
| 520 | 2018-01-18 | 36,000 | -10,000 | 0.00 | 4,398,796,209 | 1,272,600 | 35.35 | 2018-01-16 |
| 521 | 2018-01-17 | 46,000 | 12,000 | 0.00 | 4,398,796,209 | 1,568,600 | 34.10 | 2018-01-15 |
| 522 | 2018-01-16 | 34,000 | 8,000 | 0.00 | 4,396,454,009 | 1,234,200 | 36.30 | 2018-01-12 |
| 523 | 2018-01-15 | 26,000 | 4,000 | 0.00 | 4,396,454,009 | 958,100 | 36.85 | 2018-01-11 |
| 524 | 2018-01-12 | 22,000 | -10,000 | 0.00 | 4,396,454,009 | 850,300 | 38.65 | 2018-01-10 |
| 525 | 2018-01-11 | 32,000 | -4,000 | 0.00 | 4,396,454,009 | 1,232,000 | 38.50 | 2018-01-09 |
| 526 | 2018-01-10 | 36,000 | 2,000 | 0.00 | 4,396,454,009 | 1,405,800 | 39.05 | 2018-01-08 |
| 527 | 2018-01-04 | 34,000 | -7,000 | 0.00 | 4,396,454,009 | 1,229,100 | 36.15 | 2018-01-02 |
| 528 | 2018-01-02 | 41,000 | 2,000 | 0.00 | 4,396,454,009 | 1,332,500 | 32.50 | 2017-12-28 |
| 529 | 2017-12-29 | 39,000 | -5,000 | 0.00 | 4,396,454,009 | 1,236,300 | 31.70 | 2017-12-27 |
| 530 | 2017-12-19 | 44,000 | 7,000 | 0.00 | 4,144,661,209 | 1,388,200 | 31.55 | 2017-12-15 |
| 531 | 2017-12-15 | 37,000 | -4,000 | 0.00 | 4,144,661,209 | 1,246,900 | 33.70 | 2017-12-13 |
| 532 | 2017-12-14 | 41,000 | 10,000 | 0.00 | 4,144,661,209 | 1,369,400 | 33.40 | 2017-12-12 |
| 533 | 2017-12-13 | 31,000 | -5,000 | 0.00 | 4,144,661,209 | 1,057,100 | 34.10 | 2017-12-11 |
| 534 | 2017-12-12 | 36,000 | -6,000 | 0.00 | 4,144,661,209 | 1,216,800 | 33.80 | 2017-12-08 |
| 535 | 2017-12-11 | 42,000 | -3,000 | 0.00 | 4,144,661,209 | 1,354,500 | 32.25 | 2017-12-07 |
| 536 | 2017-12-08 | 45,000 | 5,000 | 0.00 | 4,144,661,209 | 1,480,500 | 32.90 | 2017-12-06 |
| 537 | 2017-12-05 | 40,000 | 10,000 | 0.00 | 4,144,661,209 | 1,392,000 | 34.80 | 2017-12-01 |
| 538 | 2017-12-04 | 30,000 | 9,000 | 0.00 | 4,144,661,209 | 1,080,000 | 36.00 | 2017-11-30 |
| 539 | 2017-12-01 | 21,000 | -1,000 | 0.00 | 4,144,661,209 | 811,650 | 38.65 | 2017-11-29 |
| 540 | 2017-11-30 | 22,000 | -2,000 | 0.00 | 4,144,661,209 | 840,400 | 38.20 | 2017-11-28 |
| 541 | 2017-11-29 | 24,000 | 2,000 | 0.00 | 4,143,502,409 | 883,200 | 36.80 | 2017-11-27 |
| 542 | 2017-11-28 | 22,000 | -1,000 | 0.00 | 4,143,502,409 | 852,500 | 38.75 | 2017-11-24 |
| 543 | 2017-11-27 | 23,000 | 3,000 | 0.00 | 4,143,502,409 | 879,750 | 38.25 | 2017-11-23 |
| 544 | 2017-11-24 | 20,000 | 1,000 | 0.00 | 4,143,502,409 | 780,000 | 39.00 | 2017-11-22 |
| 545 | 2017-11-23 | 19,000 | -11,000 | 0.00 | 4,143,502,409 | 725,800 | 38.20 | 2017-11-21 |
| 546 | 2017-11-22 | 30,000 | -1,000 | 0.00 | 4,143,502,409 | 1,075,500 | 35.85 | 2017-11-20 |
| 547 | 2017-11-21 | 31,000 | -15,000 | 0.00 | 4,143,502,409 | 1,098,950 | 35.45 | 2017-11-17 |
| 548 | 2017-11-20 | 46,000 | -4,000 | 0.00 | 4,143,502,409 | 1,630,700 | 35.45 | 2017-11-16 |
| 549 | 2017-11-17 | 50,000 | 1,000 | 0.00 | 4,143,502,409 | 1,732,500 | 34.65 | 2017-11-15 |
| 550 | 2017-11-16 | 49,000 | 16,000 | 0.00 | 4,143,502,409 | 1,695,400 | 34.60 | 2017-11-14 |
| 551 | 2017-11-14 | 33,000 | -16,000 | 0.00 | 4,143,502,409 | 1,217,700 | 36.90 | 2017-11-10 |
| 552 | 2017-11-13 | 49,000 | -1,000 | 0.00 | 4,143,502,409 | 1,761,550 | 35.95 | 2017-11-09 |
| 553 | 2017-11-10 | 50,000 | 6,000 | 0.00 | 4,143,502,409 | 1,750,000 | 35.00 | 2017-11-08 |
| 554 | 2017-11-09 | 44,000 | -4,000 | 0.00 | 4,143,502,409 | 1,592,800 | 36.20 | 2017-11-07 |
| 555 | 2017-11-08 | 48,000 | 18,000 | 0.00 | 4,143,502,409 | 1,658,400 | 34.55 | 2017-11-06 |
| 556 | 2017-11-07 | 30,000 | -1,000 | 0.00 | 4,143,502,409 | 1,113,000 | 37.10 | 2017-11-03 |
| 557 | 2017-11-06 | 31,000 | -9,000 | 0.00 | 4,143,502,409 | 1,139,250 | 36.75 | 2017-11-02 |
| 558 | 2017-11-03 | 40,000 | 22,000 | 0.00 | 4,143,502,409 | 1,474,000 | 36.85 | 2017-11-01 |
| 559 | 2017-11-02 | 18,000 | -10,000 | 0.00 | 4,143,502,409 | 714,600 | 39.70 | 2017-10-31 |
| 560 | 2017-11-01 | 28,000 | 3,000 | 0.00 | 4,143,502,409 | 1,090,600 | 38.95 | 2017-10-30 |
| 561 | 2017-10-31 | 25,000 | 15,000 | 0.00 | 4,143,502,409 | 968,750 | 38.75 | 2017-10-27 |
| 562 | 2017-10-24 | 10,000 | -1,000 | 0.00 | 4,141,813,649 | 394,500 | 39.45 | 2017-10-20 |
| 563 | 2017-10-23 | 11,000 | 1,000 | 0.00 | 4,141,813,649 | 413,050 | 37.55 | 2017-10-19 |
| 564 | 2017-10-20 | 10,000 | -5,000 | 0.00 | 4,141,813,649 | 395,000 | 39.50 | 2017-10-18 |
| 565 | 2017-10-19 | 15,000 | -12,000 | 0.00 | 4,141,813,649 | 554,250 | 36.95 | 2017-10-17 |
| 566 | 2017-10-18 | 27,000 | 5,000 | 0.00 | 4,141,813,649 | 1,005,750 | 37.25 | 2017-10-16 |
| 567 | 2017-10-16 | 22,000 | -16,000 | 0.00 | 4,141,813,649 | 854,700 | 38.85 | 2017-10-12 |
| 568 | 2017-10-13 | 38,000 | 5,000 | 0.00 | 4,141,813,649 | 1,406,000 | 37.00 | 2017-10-11 |
| 569 | 2017-10-11 | 33,000 | 1,000 | 0.00 | 4,141,813,649 | 1,273,800 | 38.60 | 2017-10-09 |
| 570 | 2017-10-10 | 32,000 | 1,000 | 0.00 | 4,141,813,649 | 1,305,600 | 40.80 | 2017-10-06 |
| 571 | 2017-09-29 | 31,000 | -46,000 | 0.00 | 4,133,907,109 | 1,085,000 | 35.00 | 2017-09-27 |
| 572 | 2017-09-27 | 77,000 | 67,000 | 0.00 | 4,133,907,109 | 2,464,000 | 32.00 | 2017-09-25 |
| 573 | 2017-09-19 | 10,000 | -2,000 | 0.00 | 4,133,907,109 | 335,000 | 33.50 | 2017-09-15 |
| 574 | 2017-09-14 | 12,000 | 2,000 | 0.00 | 4,133,907,109 | 333,000 | 27.75 | 2017-09-12 |
| 575 | 2017-09-07 | 10,000 | -1,000 | 0.00 | 4,133,907,109 | 253,000 | 25.30 | 2017-09-05 |
| 576 | 2017-09-01 | 11,000 | -6,000 | 0.00 | 4,133,907,109 | 251,900 | 22.90 | 2017-08-30 |
| 577 | 2017-08-30 | 17,000 | 2,000 | 0.00 | 4,132,263,609 | 343,400 | 20.20 | 2017-08-28 |
| 578 | 2017-08-29 | 15,000 | -1,000 | 0.00 | 4,132,263,609 | 300,750 | 20.05 | 2017-08-25 |
| 579 | 2017-08-25 | 16,000 | 3,000 | 0.00 | 4,132,263,609 | 311,040 | 19.44 | 2017-08-22 |
| 580 | 2017-08-24 | 13,000 | 3,000 | 0.00 | 4,132,263,609 | 249,340 | 19.18 | 2017-08-21 |
| 581 | 2017-08-22 | 10,000 | -8,000 | 0.00 | 4,132,263,609 | 179,400 | 17.94 | 2017-08-18 |
| 582 | 2017-08-16 | 18,000 | 8,000 | 0.00 | 4,132,263,609 | 340,200 | 18.90 | 2017-08-14 |
| 583 | 2017-08-01 | 10,000 | -1,000 | 0.00 | 3,912,103,609 | 203,000 | 20.30 | 2017-07-28 |
| 584 | 2017-07-31 | 11,000 | -7,000 | 0.00 | 3,912,103,609 | 228,800 | 20.80 | 2017-07-27 |
| 585 | 2017-07-28 | 18,000 | -1,000 | 0.00 | 3,903,116,779 | 348,840 | 19.38 | 2017-07-26 |
| 586 | 2017-07-27 | 19,000 | 5,000 | 0.00 | 3,903,116,779 | 353,400 | 18.60 | 2017-07-25 |
| 587 | 2017-07-24 | 14,000 | -2,000 | 0.00 | 3,903,116,779 | 274,960 | 19.64 | 2017-07-20 |
| 588 | 2017-06-02 | 16,000 | -5,000 | 0.00 | 3,890,066,881 | 202,560 | 12.66 | 2017-05-31 |
| 589 | 2017-06-01 | 21,000 | 5,000 | 0.00 | 3,890,066,881 | 270,900 | 12.90 | 2017-05-29 |
| 590 | 2017-03-02 | 16,000 | -10,000 | 0.00 | 3,865,790,299 | 129,120 | 8.070 | 2017-02-28 |
| 591 | 2016-12-06 | 26,000 | -6,000 | 0.00 | 3,857,249,749 | 158,340 | 6.090 | 2016-12-02 |
| 592 | 2016-10-14 | 32,000 | 6,000 | 0.00 | 3,403,842,316 | 168,640 | 5.270 | 2016-10-12 |
| 593 | 2016-10-13 | 26,000 | -5,000 | 0.00 | 3,403,842,316 | 134,940 | 5.190 | 2016-10-11 |
| 594 | 2016-10-11 | 31,000 | -10,000 | 0.00 | 3,403,842,316 | 164,920 | 5.320 | 2016-10-06 |
| 595 | 2016-09-26 | 41,000 | 5,000 | 0.00 | 3,403,682,316 | 249,280 | 6.080 | 2016-09-22 |
| 596 | 2016-09-09 | 36,000 | 10,000 | 0.00 | 3,403,682,316 | 205,560 | 5.710 | 2016-09-07 |
| 597 | 2016-07-11 | 26,000 | -20,000 | 0.00 | 3,399,926,216 | 128,440 | 4.940 | 2016-07-07 |
| 598 | 2016-07-07 | 46,000 | 20,000 | 0.00 | 3,399,926,216 | 222,640 | 4.840 | 2016-07-05 |
| 599 | 2016-03-01 | 26,000 | -10,000 | 0.00 | 3,399,694,616 | 126,620 | 4.870 | 2016-02-26 |
| 600 | 2016-02-25 | 36,000 | -10,000 | 0.00 | 3,399,448,616 | 172,440 | 4.790 | 2016-02-23 |
| 601 | 2016-02-23 | 46,000 | 20,000 | 0.00 | 3,399,448,616 | 228,620 | 4.970 | 2016-02-19 |
| 602 | 2015-12-11 | 26,000 | -10,000 | 0.00 | 3,399,243,616 | 150,540 | 5.790 | 2015-12-09 |
| 603 | 2015-12-03 | 36,000 | 10,000 | 0.00 | 3,399,243,616 | 200,880 | 5.580 | 2015-12-01 |
| 604 | 2015-10-06 | 26,000 | -30,000 | 0.00 | 3,398,991,616 | 118,820 | 4.570 | 2015-10-02 |
| 605 | 2015-09-30 | 56,000 | 30,000 | 0.00 | 3,398,991,616 | 234,080 | 4.180 | 2015-09-25 |
| 606 | 2015-09-21 | 26,000 | -20,000 | 0.00 | 3,398,991,616 | 108,420 | 4.170 | 2015-09-17 |
| 607 | 2015-09-18 | 46,000 | -10,000 | 0.00 | 3,398,991,616 | 195,040 | 4.240 | 2015-09-16 |
| 608 | 2015-09-15 | 56,000 | -10,000 | 0.00 | 3,398,991,616 | 225,120 | 4.020 | 2015-09-11 |
| 609 | 2015-09-14 | 66,000 | 20,000 | 0.00 | 3,398,991,616 | 262,020 | 3.970 | 2015-09-10 |
| 610 | 2015-09-11 | 46,000 | 20,000 | 0.00 | 3,398,991,616 | 189,520 | 4.120 | 2015-09-09 |
| 611 | 2015-09-07 | 26,000 | -20,000 | 0.00 | 3,398,991,616 | 109,200 | 4.200 | 2015-09-02 |
| 612 | 2015-09-01 | 46,000 | 20,000 | 0.00 | 3,398,991,616 | 193,660 | 4.210 | 2015-08-28 |
| 613 | 2015-06-25 | 26,000 | -5,000 | 0.00 | 3,398,403,616 | 245,700 | 9.450 | 2015-06-23 |
| 614 | 2015-06-08 | 31,000 | 5,000 | 0.00 | 3,398,403,616 | 281,480 | 9.080 | 2015-06-04 |
| 615 | 2015-04-20 | 26,000 | -50,000 | 0.00 | 3,384,783,478 | 230,100 | 8.850 | 2015-04-16 |
| 616 | 2015-04-16 | 76,000 | -1,000 | 0.00 | 3,384,783,478 | 639,920 | 8.420 | 2015-04-14 |
| 617 | 2015-04-10 | 77,000 | -20,000 | 0.00 | 3,384,783,478 | 570,570 | 7.410 | 2015-04-08 |
| 618 | 2015-04-02 | 97,000 | 20,000 | 0.00 | 3,384,783,478 | 652,810 | 6.730 | 2015-03-31 |
| 619 | 2015-04-01 | 77,000 | -30,000 | 0.00 | 3,384,783,478 | 539,000 | 7.000 | 2015-03-30 |
| 620 | 2015-03-31 | 107,000 | -20,000 | 0.00 | 3,384,783,478 | 700,850 | 6.550 | 2015-03-27 |
| 621 | 2015-03-30 | 127,000 | 20,000 | 0.00 | 3,383,713,278 | 779,780 | 6.140 | 2015-03-26 |
| 622 | 2015-03-26 | 107,000 | 20,000 | 0.00 | 3,383,713,278 | 696,570 | 6.510 | 2015-03-24 |
| 623 | 2015-03-18 | 87,000 | 10,000 | 0.00 | 3,383,713,278 | 562,890 | 6.470 | 2015-03-16 |
| 624 | 2015-03-17 | 77,000 | -10,000 | 0.00 | 3,383,713,278 | 498,960 | 6.480 | 2015-03-13 |
| 625 | 2015-03-16 | 87,000 | 10,000 | 0.00 | 3,383,713,278 | 562,020 | 6.460 | 2015-03-12 |
| 626 | 2015-02-26 | 77,000 | -10,000 | 0.00 | 3,383,225,278 | 535,150 | 6.950 | 2015-02-24 |
| 627 | 2015-02-24 | 87,000 | 10,000 | 0.00 | 3,383,225,278 | 595,950 | 6.850 | 2015-02-17 |
| 628 | 2015-01-22 | 77,000 | 50,000 | 0.00 | 3,382,195,772 | 512,050 | 6.650 | 2015-01-20 |
| 629 | 2015-01-06 | 27,000 | -100,000 | 0.00 | 3,382,195,772 | 220,050 | 8.150 | 2015-01-02 |
| 630 | 2014-12-05 | 127,000 | 100,000 | 0.00 | 3,381,145,772 | 883,920 | 6.960 | 2014-12-03 |
| 631 | 2014-10-14 | 27,000 | -10,000 | 0.00 | 3,378,331,072 | 174,690 | 6.470 | 2014-10-10 |
| 632 | 2014-10-07 | 37,000 | -10,000 | 0.00 | 3,378,331,072 | 244,200 | 6.600 | 2014-10-03 |
| 633 | 2014-09-17 | 47,000 | 20,000 | 0.00 | 3,376,394,672 | 295,630 | 6.290 | 2014-09-15 |
| 634 | 2014-08-22 | 27,000 | -20,000 | 0.00 | 3,370,209,800 | 172,800 | 6.400 | 2014-08-20 |
| 635 | 2014-08-13 | 47,000 | -3,000 | 0.00 | 3,370,209,800 | 315,840 | 6.720 | 2014-08-11 |
| 636 | 2014-07-17 | 50,000 | -10,000 | 0.00 | 3,348,221,725 | 247,000 | 4.940 | 2014-07-15 |
| 637 | 2014-07-10 | 60,000 | 10,000 | 0.00 | 3,336,967,725 | 281,400 | 4.690 | 2014-07-08 |
| 638 | 2014-05-30 | 50,000 | -10,000 | 0.00 | 3,327,484,925 | 194,000 | 3.880 | 2014-05-28 |
| 639 | 2014-05-27 | 60,000 | -10,000 | 0.00 | 3,327,484,925 | 228,600 | 3.810 | 2014-05-23 |
| 640 | 2014-05-23 | 70,000 | 10,000 | 0.00 | 3,327,484,925 | 246,400 | 3.520 | 2014-05-21 |
| 641 | 2014-05-21 | 60,000 | 10,000 | 0.00 | 3,327,484,925 | 231,000 | 3.850 | 2014-05-19 |
| 642 | 2014-04-23 | 50,000 | -100,000 | 0.00 | 3,327,408,125 | 227,500 | 4.550 | 2014-04-17 |
| 643 | 2014-04-22 | 150,000 | -100,000 | 0.00 | 3,327,408,125 | 651,000 | 4.340 | 2014-04-16 |
| 644 | 2014-04-15 | 250,000 | -50,000 | 0.01 | 3,327,408,125 | 1,147,500 | 4.590 | 2014-04-11 |
| 645 | 2014-04-14 | 300,000 | 50,000 | 0.01 | 3,327,408,125 | 1,437,000 | 4.790 | 2014-04-10 |
| 646 | 2014-04-11 | 250,000 | 200,000 | 0.01 | 3,327,408,125 | 1,200,000 | 4.800 | 2014-04-09 |
| 647 | 2014-02-14 | 50,000 | -2,000 | 0.00 | 3,327,039,525 | 246,500 | 4.930 | 2014-02-12 |
| 648 | 2014-01-14 | 52,000 | -10,000 | 0.00 | 3,326,751,525 | 266,240 | 5.120 | 2014-01-10 |
| 649 | 2014-01-10 | 62,000 | -10,000 | 0.00 | 3,326,751,525 | 296,360 | 4.780 | 2014-01-08 |
| 650 | 2014-01-08 | 72,000 | 10,000 | 0.00 | 3,326,751,525 | 323,280 | 4.490 | 2014-01-06 |
| 651 | 2013-12-18 | 62,000 | -10,000 | 0.00 | 3,320,168,525 | 294,500 | 4.750 | 2013-12-16 |
| 652 | 2013-12-12 | 72,000 | 10,000 | 0.00 | 3,320,168,525 | 340,560 | 4.730 | 2013-12-10 |
| 653 | 2013-12-05 | 62,000 | 10,000 | 0.00 | 3,320,168,525 | 311,240 | 5.020 | 2013-12-03 |
| 654 | 2013-11-29 | 52,000 | -10,000 | 0.00 | 3,319,311,525 | 268,840 | 5.170 | 2013-11-27 |
| 655 | 2013-11-28 | 62,000 | -8,000 | 0.00 | 3,319,311,525 | 317,440 | 5.120 | 2013-11-26 |
| 656 | 2013-11-25 | 70,000 | 20,000 | 0.00 | 3,319,311,525 | 360,500 | 5.150 | 2013-11-21 |
| 657 | 2013-11-20 | 50,000 | -10,000 | 0.00 | 3,319,311,525 | 268,500 | 5.370 | 2013-11-18 |
| 658 | 2013-11-19 | 60,000 | -10,000 | 0.00 | 3,319,311,525 | 310,800 | 5.180 | 2013-11-15 |
| 659 | 2013-11-18 | 70,000 | 10,000 | 0.00 | 3,319,311,525 | 354,900 | 5.070 | 2013-11-14 |
| 660 | 2013-11-07 | 60,000 | 10,000 | 0.00 | 3,319,311,525 | 310,800 | 5.180 | 2013-11-05 |
| 661 | 2013-11-05 | 50,000 | -10,000 | 0.00 | 3,319,311,525 | 277,000 | 5.540 | 2013-11-01 |
| 662 | 2013-10-10 | 60,000 | -42,000 | 0.00 | 3,319,099,525 | 329,400 | 5.490 | 2013-10-08 |
| 663 | 2013-09-27 | 102,000 | 20,000 | 0.00 | 3,319,055,525 | 508,980 | 4.990 | 2013-09-25 |
| 664 | 2013-09-26 | 82,000 | 2,000 | 0.00 | 3,319,055,525 | 406,720 | 4.960 | 2013-09-24 |
| 665 | 2013-09-24 | 80,000 | -40,000 | 0.00 | 3,319,055,525 | 408,000 | 5.100 | 2013-09-19 |
| 666 | 2013-09-19 | 120,000 | -10,000 | 0.00 | 3,319,055,525 | 604,800 | 5.040 | 2013-09-17 |
| 667 | 2013-09-16 | 130,000 | 10,000 | 0.00 | 3,319,055,525 | 678,600 | 5.220 | 2013-09-12 |
| 668 | 2013-09-13 | 120,000 | 20,000 | 0.00 | 3,319,055,525 | 650,400 | 5.420 | 2013-09-11 |
| 669 | 2013-09-12 | 100,000 | -10,000 | 0.00 | 3,319,055,525 | 556,000 | 5.560 | 2013-09-10 |
| 670 | 2013-09-11 | 110,000 | -10,000 | 0.00 | 3,319,055,525 | 591,800 | 5.380 | 2013-09-09 |
| 671 | 2013-09-10 | 120,000 | -6,000 | 0.00 | 3,319,055,525 | 624,000 | 5.200 | 2013-09-06 |
| 672 | 2013-09-09 | 126,000 | 56,000 | 0.00 | 3,319,055,525 | 651,420 | 5.170 | 2013-09-05 |
| 673 | 2013-09-05 | 70,000 | -30,000 | 0.00 | 3,319,055,525 | 384,300 | 5.490 | 2013-09-03 |
| 674 | 2013-09-04 | 100,000 | -30,000 | 0.00 | 3,319,055,525 | 540,000 | 5.400 | 2013-09-02 |
| 675 | 2013-09-03 | 130,000 | 50,000 | 0.00 | 3,319,055,525 | 708,500 | 5.450 | 2013-08-30 |
| 676 | 2013-09-02 | 80,000 | -10,000 | 0.00 | 3,319,055,525 | 440,800 | 5.510 | 2013-08-29 |
| 677 | 2013-08-30 | 90,000 | 10,000 | 0.00 | 3,318,612,125 | 488,700 | 5.430 | 2013-08-28 |
| 678 | 2013-08-27 | 80,000 | -20,000 | 0.00 | 3,318,612,125 | 443,200 | 5.540 | 2013-08-23 |
| 679 | 2013-08-23 | 100,000 | 20,000 | 0.00 | 3,318,612,125 | 542,000 | 5.420 | 2013-08-21 |
| 680 | 2013-08-21 | 80,000 | -20,000 | 0.00 | 3,318,612,125 | 461,600 | 5.770 | 2013-08-19 |
| 681 | 2013-08-20 | 100,000 | 50,000 | 0.00 | 3,318,612,125 | 577,000 | 5.770 | 2013-08-16 |
| 682 | 2013-08-15 | 50,000 | -10,000 | 0.00 | 3,318,612,125 | 297,500 | 5.950 | 2013-08-12 |
| 683 | 2013-08-07 | 60,000 | -22,000 | 0.00 | 3,318,612,125 | 352,200 | 5.870 | 2013-08-05 |
| 684 | 2013-08-06 | 82,000 | -4,000 | 0.00 | 3,318,612,125 | 478,880 | 5.840 | 2013-08-02 |
| 685 | 2013-08-05 | 86,000 | 26,000 | 0.00 | 3,318,612,125 | 497,080 | 5.780 | 2013-08-01 |
| 686 | 2013-07-26 | 60,000 | -20,000 | 0.00 | 3,318,476,125 | 322,800 | 5.380 | 2013-07-24 |
| 687 | 2013-07-24 | 80,000 | 20,000 | 0.00 | 3,318,476,125 | 392,800 | 4.910 | 2013-07-22 |
| 688 | 2013-06-24 | 60,000 | -88,000 | 0.00 | 3,318,464,125 | 318,600 | 5.310 | 2013-06-20 |
| 689 | 2013-06-18 | 148,000 | -10,000 | 0.00 | 3,318,464,125 | 803,640 | 5.430 | 2013-06-14 |
| 690 | 2013-06-17 | 158,000 | 10,000 | 0.00 | 3,318,464,125 | 823,180 | 5.210 | 2013-06-13 |
| 691 | 2013-05-27 | 148,000 | -10,000 | 0.00 | 3,317,753,725 | 859,880 | 5.810 | 2013-05-23 |
| 692 | 2013-05-24 | 158,000 | -30,000 | 0.00 | 3,317,753,725 | 917,980 | 5.810 | 2013-05-22 |
| 693 | 2013-05-23 | 188,000 | 30,000 | 0.01 | 3,317,753,725 | 1,077,240 | 5.730 | 2013-05-21 |
| 694 | 2013-05-21 | 158,000 | -10,000 | 0.00 | 3,317,753,725 | 932,200 | 5.900 | 2013-05-16 |
| 695 | 2013-05-13 | 168,000 | -30,000 | 0.01 | 3,317,753,725 | 1,038,240 | 6.180 | 2013-05-09 |
| 696 | 2013-05-10 | 198,000 | 30,000 | 0.01 | 3,317,753,725 | 1,253,340 | 6.330 | 2013-05-08 |
| 697 | 2013-05-08 | 168,000 | 15,000 | 0.01 | 3,317,753,725 | 1,068,480 | 6.360 | 2013-05-06 |
| 698 | 2013-05-07 | 153,000 | 73,000 | 0.00 | 3,317,753,725 | 944,010 | 6.170 | 2013-05-03 |
| 699 | 2013-04-15 | 80,000 | -5,000 | 0.00 | 3,317,046,125 | 452,000 | 5.650 | 2013-04-11 |
| 700 | 2013-04-10 | 85,000 | -10,000 | 0.00 | 3,317,046,125 | 462,400 | 5.440 | 2013-04-08 |
| 701 | 2013-04-09 | 95,000 | 15,000 | 0.00 | 3,317,046,125 | 520,600 | 5.480 | 2013-04-05 |
| 702 | 2013-04-02 | 80,000 | -20,000 | 0.00 | 3,317,046,125 | 463,200 | 5.790 | 2013-03-27 |
| 703 | 2013-03-28 | 100,000 | 20,000 | 0.00 | 3,317,046,125 | 543,000 | 5.430 | 2013-03-26 |
| 704 | 2013-03-20 | 80,000 | -20,000 | 0.00 | 3,317,046,125 | 383,200 | 4.790 | 2013-03-18 |
| 705 | 2013-03-19 | 100,000 | -20,000 | 0.00 | 3,317,046,125 | 459,000 | 4.590 | 2013-03-15 |
| 706 | 2013-03-18 | 120,000 | 10,000 | 0.00 | 3,317,046,125 | 576,000 | 4.800 | 2013-03-14 |
| 707 | 2013-03-15 | 110,000 | 30,000 | 0.00 | 3,317,046,125 | 520,300 | 4.730 | 2013-03-13 |
| 708 | 2013-03-07 | 80,000 | -22,000 | 0.00 | 3,317,046,125 | 430,400 | 5.380 | 2013-03-05 |
| 709 | 2013-03-06 | 102,000 | 22,000 | 0.00 | 3,317,046,125 | 538,560 | 5.280 | 2013-03-04 |
| 710 | 2013-03-04 | 80,000 | -10,000 | 0.00 | 3,317,046,125 | 480,800 | 6.010 | 2013-02-28 |
| 711 | 2013-02-26 | 90,000 | -38,000 | 0.00 | 3,317,002,125 | 520,200 | 5.780 | 2013-02-22 |
| 712 | 2013-02-25 | 128,000 | -20,000 | 0.00 | 3,317,002,125 | 724,480 | 5.660 | 2013-02-21 |
| 713 | 2013-02-22 | 148,000 | 10,000 | 0.00 | 3,317,002,125 | 809,560 | 5.470 | 2013-02-20 |
| 714 | 2013-02-21 | 138,000 | 48,000 | 0.00 | 3,317,002,125 | 760,380 | 5.510 | 2013-02-19 |
| 715 | 2013-02-20 | 90,000 | 10,000 | 0.00 | 3,317,002,125 | 530,100 | 5.890 | 2013-02-18 |
| 716 | 2013-02-18 | 80,000 | -20,000 | 0.00 | 3,317,002,125 | 478,400 | 5.980 | 2013-02-14 |
| 717 | 2013-02-14 | 100,000 | 30,000 | 0.00 | 3,317,002,125 | 564,000 | 5.640 | 2013-02-07 |
| 718 | 2013-02-01 | 70,000 | 20,000 | 0.00 | 3,317,002,125 | 465,500 | 6.650 | 2013-01-30 |
| 719 | 2013-01-29 | 50,000 | -26,000 | 0.00 | 3,317,002,525 | 309,500 | 6.190 | 2013-01-25 |
| 720 | 2013-01-28 | 76,000 | -10,000 | 0.00 | 3,015,076,275 | 505,400 | 6.650 | 2013-01-24 |
| 721 | 2013-01-24 | 86,000 | 10,000 | 0.00 | 3,015,076,275 | 571,900 | 6.650 | 2013-01-22 |
| 722 | 2013-01-21 | 76,000 | -10,000 | 0.00 | 3,015,076,275 | 509,960 | 6.710 | 2013-01-17 |
| 723 | 2013-01-18 | 86,000 | 10,000 | 0.00 | 3,015,076,275 | 597,700 | 6.950 | 2013-01-16 |
| 724 | 2013-01-04 | 76,000 | -10,000 | 0.00 | 3,015,076,275 | 463,600 | 6.100 | 2013-01-02 |
| 725 | 2012-12-28 | 86,000 | 20,000 | 0.00 | 3,014,321,475 | 466,980 | 5.430 | 2012-12-21 |
| 726 | 2012-12-27 | 66,000 | -20,000 | 0.00 | 3,014,321,475 | 356,400 | 5.400 | 2012-12-20 |
| 727 | 2012-12-14 | 86,000 | -25,000 | 0.00 | 3,012,470,075 | 455,800 | 5.300 | 2012-12-12 |
| 728 | 2012-12-10 | 111,000 | -10,000 | 0.00 | 3,012,470,075 | 582,750 | 5.250 | 2012-12-06 |
| 729 | 2012-12-04 | 121,000 | 10,000 | 0.00 | 3,012,470,075 | 608,630 | 5.030 | 2012-11-30 |
| 730 | 2012-12-03 | 111,000 | 19,000 | 0.00 | 3,012,470,075 | 527,250 | 4.750 | 2012-11-29 |
| 731 | 2012-11-27 | 92,000 | 25,000 | 0.00 | 3,010,774,975 | 443,440 | 4.820 | 2012-11-23 |
| 732 | 2012-11-12 | 67,000 | -40,000 | 0.00 | 3,010,774,975 | 290,110 | 4.330 | 2012-11-08 |
| 733 | 2012-11-09 | 107,000 | 40,000 | 0.00 | 3,010,774,975 | 464,380 | 4.340 | 2012-11-07 |
| 734 | 2012-11-05 | 67,000 | -10,000 | 0.00 | 3,010,774,975 | 280,730 | 4.190 | 2012-11-01 |
| 735 | 2012-10-11 | 77,000 | -30,000 | 0.00 | 3,009,466,975 | 304,920 | 3.960 | 2012-10-09 |
| 736 | 2012-10-09 | 107,000 | 30,000 | 0.00 | 3,009,466,975 | 415,160 | 3.880 | 2012-10-05 |
| 737 | 2012-06-27 | 77,000 | 10,000 | 0.00 | 3,000,059,700 | 224,840 | 2.920 | 2012-06-25 |
| 738 | 2012-05-09 | 67,000 | -10,000 | 0.00 | 3,000,059,700 | 162,810 | 2.430 | 2012-05-07 |
| 739 | 2012-05-03 | 77,000 | 10,000 | 0.00 | 3,000,059,700 | 184,800 | 2.400 | 2012-04-30 |
| 740 | 2012-03-27 | 67,000 | -20,000 | 0.00 | 3,000,031,800 | 166,830 | 2.490 | 2012-03-23 |
| 741 | 2011-12-05 | 87,000 | 40,000 | 0.00 | 3,000,000,000 | 152,250 | 1.750 | 2011-12-01 |
| 742 | 2011-09-27 | 47,000 | 10,000 | 0.00 | 3,000,000,000 | 72,850 | 1.550 | 2011-09-23 |
| 743 | 2011-08-29 | 37,000 | 20,000 | 0.00 | 3,000,000,000 | 74,000 | 2.000 | 2011-08-25 |
| 744 | 2011-07-13 | 17,000 | -12,000 | 0.00 | 3,000,000,000 | 48,450 | 2.850 | 2011-07-11 |
| 745 | 2011-06-28 | 29,000 | 6,000 | 0.00 | 3,000,000,000 | 75,980 | 2.620 | 2011-06-24 |
| 746 | 2011-06-23 | 23,000 | 6,000 | 0.00 | 3,000,000,000 | 59,340 | 2.580 | 2011-06-21 |
| 747 | 2011-06-21 | 17,000 | -10,000 | 0.00 | 3,000,000,000 | 47,260 | 2.780 | 2011-06-17 |
| 748 | 2011-06-20 | 27,000 | 10,000 | 0.00 | 3,000,000,000 | 76,140 | 2.820 | 2011-06-16 |
| 749 | 2011-05-23 | 17,000 | -6,000 | 0.00 | 3,000,000,000 | 47,600 | 2.800 | 2011-05-19 |
| 750 | 2011-05-09 | 23,000 | -4,000 | 0.00 | 3,000,000,000 | 62,560 | 2.720 | 2011-05-05 |
| 751 | 2011-05-05 | 27,000 | 10,000 | 0.00 | 3,000,000,000 | 72,090 | 2.670 | 2011-05-03 |
| 752 | 2011-03-03 | 17,000 | -40,000 | 0.00 | 3,000,000,000 | 41,140 | 2.420 | 2011-03-01 |
| 753 | 2011-02-25 | 57,000 | 40,000 | 0.00 | 3,000,000,000 | 128,820 | 2.260 | 2011-02-23 |
| 754 | 2011-01-17 | 17,000 | -1,000 | 0.00 | 3,000,000,000 | 49,980 | 2.940 | 2011-01-13 |
| 755 | 2010-12-20 | 18,000 | -30,000 | 0.00 | 3,000,000,000 | 51,480 | 2.860 | 2010-12-16 |
| 756 | 2010-12-06 | 48,000 | 30,000 | 0.00 | 3,000,000,000 | 136,800 | 2.850 | 2010-12-02 |
| 757 | 2010-11-29 | 18,000 | -29,000 | 0.00 | 3,000,000,000 | 56,160 | 3.120 | 2010-11-25 |
| 758 | 2010-11-26 | 47,000 | -66,000 | 0.00 | 3,000,000,000 | 146,170 | 3.110 | 2010-11-24 |
| 759 | 2010-11-25 | 113,000 | -105,000 | 0.00 | 3,000,000,000 | 354,820 | 3.140 | 2010-11-23 |
| 760 | 2010-11-15 | 218,000 | -60,000 | 0.01 | 3,000,000,000 | 715,040 | 3.280 | 2010-11-11 |
| 761 | 2010-11-11 | 278,000 | -30,000 | 0.01 | 3,000,000,000 | 867,360 | 3.120 | 2010-11-09 |
| 762 | 2010-11-09 | 308,000 | -200,000 | 0.01 | 3,000,000,000 | 945,560 | 3.070 | 2010-11-05 |
| 763 | 2010-10-26 | 508,000 | 300,000 | 0.02 | 3,000,000,000 | 1,524,000 | 3.000 | 2010-10-22 |
| 764 | 2010-10-21 | 208,000 | -30,000 | 0.01 | 3,000,000,000 | 651,040 | 3.130 | 2010-10-19 |
| 765 | 2010-10-19 | 238,000 | 10,000 | 0.01 | 3,000,000,000 | 759,220 | 3.190 | 2010-10-15 |
| 766 | 2010-10-18 | 228,000 | 30,000 | 0.01 | 3,000,000,000 | 727,320 | 3.190 | 2010-10-14 |
| 767 | 2010-10-15 | 198,000 | -10,000 | 0.01 | 3,000,000,000 | 625,680 | 3.160 | 2010-10-13 |
| 768 | 2010-10-14 | 208,000 | 20,000 | 0.01 | 3,000,000,000 | 601,120 | 2.890 | 2010-10-12 |
| 769 | 2010-10-13 | 188,000 | 10,000 | 0.01 | 3,000,000,000 | 571,520 | 3.040 | 2010-10-11 |
| 770 | 2010-10-12 | 178,000 | 36,000 | 0.01 | 3,000,000,000 | 578,500 | 3.250 | 2010-10-08 |
| 771 | 2010-10-11 | 142,000 | 0.00 | 3,000,000,000 | 478,540 | 3.370 | 2010-10-07 | |
Webb-site Database - Powered By Linux Group