Sunac China Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01918 | 2010-10-07 |
Fosun International Securities Limited 復星國際證券有限公司
CCASSID: B01181
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.140 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.130 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 1.210 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 1,688,000 | 56,000 | 0.01 | 16,192,908,990 | 2,245,040 | 1.330 | 2026-01-29 |
| 5 | 2026-01-30 | 1,632,000 | -5,000 | 0.01 | 16,192,908,990 | 1,680,960 | 1.030 | 2026-01-28 |
| 6 | 2026-01-29 | 1,637,000 | 3,000 | 0.01 | 16,192,908,990 | 1,620,630 | 0.990 | 2026-01-27 |
| 7 | 2026-01-28 | 1,634,000 | -15,000 | 0.01 | 16,192,908,990 | 1,666,680 | 1.020 | 2026-01-26 |
| 8 | 2026-01-27 | 1,649,000 | -7,000 | 0.01 | 16,192,908,990 | 1,698,470 | 1.030 | 2026-01-23 |
| 9 | 2026-01-26 | 1,656,000 | 96,000 | 0.01 | 15,293,420,090 | 1,656,000 | 1.000 | 2026-01-22 |
| 10 | 2026-01-23 | 1,560,000 | 14,000 | 0.01 | 15,293,420,090 | 1,622,400 | 1.040 | 2026-01-21 |
| 11 | 2026-01-22 | 1,546,000 | 7,000 | 0.01 | 15,293,420,090 | 1,700,600 | 1.100 | 2026-01-20 |
| 12 | 2026-01-21 | 1,539,000 | -13,000 | 0.01 | 14,334,136,758 | 1,739,070 | 1.130 | 2026-01-19 |
| 13 | 2026-01-19 | 1,552,000 | 17,000 | 0.01 | 14,334,136,758 | 1,862,400 | 1.200 | 2026-01-15 |
| 14 | 2026-01-16 | 1,535,000 | 13,000 | 0.01 | 12,620,676,572 | 1,780,600 | 1.160 | 2026-01-14 |
| 15 | 2026-01-15 | 1,522,000 | -41,000 | 0.01 | 12,620,676,572 | 1,704,640 | 1.120 | 2026-01-13 |
| 16 | 2026-01-13 | 1,563,000 | -48,000 | 0.01 | 12,620,676,572 | 1,766,190 | 1.130 | 2026-01-09 |
| 17 | 2026-01-12 | 1,611,000 | 5,000 | 0.01 | 12,620,676,572 | 1,900,980 | 1.180 | 2026-01-08 |
| 18 | 2026-01-09 | 1,606,000 | 29,000 | 0.01 | 12,620,676,572 | 1,959,320 | 1.220 | 2026-01-07 |
| 19 | 2026-01-08 | 1,577,000 | -1,000 | 0.01 | 12,620,676,572 | 2,097,410 | 1.330 | 2026-01-06 |
| 20 | 2026-01-07 | 1,578,000 | 88,000 | 0.01 | 12,620,676,572 | 2,082,960 | 1.320 | 2026-01-05 |
| 21 | 2026-01-05 | 1,490,000 | -1,000 | 0.01 | 12,620,676,572 | 1,922,100 | 1.290 | 2025-12-30 |
| 22 | 2026-01-02 | 1,491,000 | -8,000 | 0.01 | 12,620,676,572 | 1,938,300 | 1.300 | 2025-12-29 |
| 23 | 2025-12-30 | 1,499,000 | 1,000 | 0.01 | 11,749,056,422 | 1,918,720 | 1.280 | 2025-12-23 |
| 24 | 2025-12-29 | 1,498,000 | -2,000 | 0.01 | 11,749,056,422 | 1,947,400 | 1.300 | 2025-12-22 |
| 25 | 2025-12-23 | 1,500,000 | -103,000 | 0.01 | 11,469,843,543 | 1,965,000 | 1.310 | 2025-12-19 |
| 26 | 2025-12-22 | 1,603,000 | -8,000 | 0.01 | 11,469,843,543 | 2,083,900 | 1.300 | 2025-12-18 |
| 27 | 2025-12-18 | 1,611,000 | -1,000 | 0.01 | 11,469,843,543 | 2,094,300 | 1.300 | 2025-12-16 |
| 28 | 2025-12-17 | 1,612,000 | 3,000 | 0.01 | 11,469,843,543 | 2,095,600 | 1.300 | 2025-12-15 |
| 29 | 2025-12-16 | 1,609,000 | 8,000 | 0.01 | 11,469,843,543 | 2,123,880 | 1.320 | 2025-12-12 |
| 30 | 2025-12-12 | 1,601,000 | -486,000 | 0.01 | 11,469,843,543 | 2,161,350 | 1.350 | 2025-12-10 |
| 31 | 2025-12-11 | 2,087,000 | -136,000 | 0.02 | 11,469,843,543 | 2,587,880 | 1.240 | 2025-12-09 |
| 32 | 2025-12-10 | 2,223,000 | 9,000 | 0.02 | 11,469,843,543 | 2,867,670 | 1.290 | 2025-12-08 |
| 33 | 2025-12-09 | 2,214,000 | -100,000 | 0.02 | 11,469,843,543 | 2,988,900 | 1.350 | 2025-12-05 |
| 34 | 2025-12-05 | 2,314,000 | 113,000 | 0.02 | 11,469,843,543 | 3,077,620 | 1.330 | 2025-12-03 |
| 35 | 2025-12-01 | 2,201,000 | 4,000 | 0.02 | 11,469,843,543 | 2,905,320 | 1.320 | 2025-11-27 |
| 36 | 2025-11-28 | 2,197,000 | 194,000 | 0.02 | 11,469,843,543 | 2,965,950 | 1.350 | 2025-11-26 |
| 37 | 2025-11-27 | 2,003,000 | 150,000 | 0.02 | 11,469,843,543 | 2,804,200 | 1.400 | 2025-11-25 |
| 38 | 2025-11-26 | 1,853,000 | -108,000 | 0.02 | 11,469,843,543 | 2,612,730 | 1.410 | 2025-11-24 |
| 39 | 2025-11-25 | 1,961,000 | 120,000 | 0.02 | 11,469,843,543 | 2,745,400 | 1.400 | 2025-11-21 |
| 40 | 2025-11-24 | 1,841,000 | 353,000 | 0.02 | 11,469,843,543 | 2,595,810 | 1.410 | 2025-11-20 |
| 41 | 2025-11-21 | 1,488,000 | -24,000 | 0.01 | 11,469,843,543 | 1,979,040 | 1.330 | 2025-11-19 |
| 42 | 2025-11-20 | 1,512,000 | -27,000 | 0.01 | 11,469,843,543 | 1,965,600 | 1.300 | 2025-11-18 |
| 43 | 2025-11-19 | 1,539,000 | -1,000 | 0.01 | 11,469,843,543 | 2,077,650 | 1.350 | 2025-11-17 |
| 44 | 2025-11-17 | 1,540,000 | 5,000 | 0.01 | 11,469,843,543 | 2,217,600 | 1.440 | 2025-11-13 |
| 45 | 2025-11-14 | 1,535,000 | 3,000 | 0.01 | 11,469,843,543 | 2,195,050 | 1.430 | 2025-11-12 |
| 46 | 2025-11-13 | 1,532,000 | 25,000 | 0.01 | 11,469,843,543 | 2,206,080 | 1.440 | 2025-11-11 |
| 47 | 2025-11-12 | 1,507,000 | 5,000 | 0.01 | 11,469,843,543 | 2,155,010 | 1.430 | 2025-11-10 |
| 48 | 2025-11-11 | 1,502,000 | 5,000 | 0.01 | 11,469,843,543 | 2,147,860 | 1.430 | 2025-11-07 |
| 49 | 2025-11-07 | 1,497,000 | -9,000 | 0.01 | 11,469,843,543 | 2,230,530 | 1.490 | 2025-11-05 |
| 50 | 2025-11-06 | 1,506,000 | 16,000 | 0.01 | 11,469,843,543 | 2,243,940 | 1.490 | 2025-11-04 |
| 51 | 2025-11-04 | 1,490,000 | 18,000 | 0.01 | 11,469,843,543 | 2,175,400 | 1.460 | 2025-10-31 |
| 52 | 2025-11-03 | 1,472,000 | -54,000 | 0.01 | 11,469,843,543 | 2,208,000 | 1.500 | 2025-10-30 |
| 53 | 2025-10-31 | 1,526,000 | 1,000 | 0.01 | 11,469,843,543 | 2,304,260 | 1.510 | 2025-10-28 |
| 54 | 2025-10-28 | 1,525,000 | 53,000 | 0.01 | 11,469,843,543 | 2,302,750 | 1.510 | 2025-10-24 |
| 55 | 2025-10-27 | 1,472,000 | -49,000 | 0.01 | 11,469,843,543 | 2,237,440 | 1.520 | 2025-10-23 |
| 56 | 2025-10-24 | 1,521,000 | -39,000 | 0.01 | 11,469,843,543 | 2,327,130 | 1.530 | 2025-10-22 |
| 57 | 2025-10-22 | 1,560,000 | 25,000 | 0.01 | 11,469,843,543 | 2,371,200 | 1.520 | 2025-10-20 |
| 58 | 2025-10-21 | 1,535,000 | 6,000 | 0.01 | 11,469,843,543 | 2,333,200 | 1.520 | 2025-10-17 |
| 59 | 2025-10-20 | 1,529,000 | 37,000 | 0.01 | 11,469,843,543 | 2,385,240 | 1.560 | 2025-10-16 |
| 60 | 2025-10-17 | 1,492,000 | 32,000 | 0.01 | 11,469,843,543 | 2,342,440 | 1.570 | 2025-10-15 |
| 61 | 2025-10-15 | 1,460,000 | 22,000 | 0.01 | 11,469,843,543 | 2,277,600 | 1.560 | 2025-10-13 |
| 62 | 2025-10-14 | 1,438,000 | -1,000 | 0.01 | 11,469,843,543 | 2,300,800 | 1.600 | 2025-10-10 |
| 63 | 2025-10-13 | 1,439,000 | -1,000 | 0.01 | 11,469,843,543 | 2,302,400 | 1.600 | 2025-10-09 |
| 64 | 2025-10-10 | 1,440,000 | -19,000 | 0.01 | 11,469,843,543 | 2,332,800 | 1.620 | 2025-10-08 |
| 65 | 2025-10-06 | 1,459,000 | 3,000 | 0.01 | 11,469,843,543 | 2,407,350 | 1.650 | 2025-10-02 |
| 66 | 2025-10-02 | 1,456,000 | -40,000 | 0.01 | 11,469,843,543 | 2,402,400 | 1.650 | 2025-09-29 |
| 67 | 2025-09-29 | 1,496,000 | 20,000 | 0.01 | 11,469,843,543 | 2,363,680 | 1.580 | 2025-09-25 |
| 68 | 2025-09-25 | 1,476,000 | -29,000 | 0.01 | 11,469,843,543 | 2,361,600 | 1.600 | 2025-09-23 |
| 69 | 2025-09-23 | 1,505,000 | 15,000 | 0.01 | 11,469,843,543 | 2,558,500 | 1.700 | 2025-09-19 |
| 70 | 2025-09-22 | 1,490,000 | -31,000 | 0.01 | 11,469,843,543 | 2,473,400 | 1.660 | 2025-09-18 |
| 71 | 2025-09-19 | 1,521,000 | 43,000 | 0.01 | 11,469,843,543 | 2,692,170 | 1.770 | 2025-09-17 |
| 72 | 2025-09-18 | 1,478,000 | -134,000 | 0.01 | 11,469,843,543 | 2,497,820 | 1.690 | 2025-09-16 |
| 73 | 2025-09-17 | 1,612,000 | -59,000 | 0.01 | 11,469,843,543 | 2,917,720 | 1.810 | 2025-09-15 |
| 74 | 2025-09-16 | 1,671,000 | -5,000 | 0.01 | 11,469,843,543 | 3,124,770 | 1.870 | 2025-09-12 |
| 75 | 2025-09-15 | 1,676,000 | 36,000 | 0.01 | 11,469,843,543 | 2,882,720 | 1.720 | 2025-09-11 |
| 76 | 2025-09-12 | 1,640,000 | -69,000 | 0.01 | 11,469,843,543 | 2,853,600 | 1.740 | 2025-09-10 |
| 77 | 2025-09-11 | 1,709,000 | 17,000 | 0.01 | 11,469,843,543 | 2,836,940 | 1.660 | 2025-09-09 |
| 78 | 2025-09-10 | 1,692,000 | -41,000 | 0.01 | 11,469,843,543 | 2,690,280 | 1.590 | 2025-09-08 |
| 79 | 2025-09-09 | 1,733,000 | -40,000 | 0.02 | 11,469,843,543 | 2,755,470 | 1.590 | 2025-09-05 |
| 80 | 2025-09-08 | 1,773,000 | 40,000 | 0.02 | 11,469,843,543 | 2,730,420 | 1.540 | 2025-09-04 |
| 81 | 2025-09-05 | 1,733,000 | -20,000 | 0.02 | 11,469,843,543 | 2,755,470 | 1.590 | 2025-09-03 |
| 82 | 2025-09-03 | 1,753,000 | -37,000 | 0.02 | 11,469,843,543 | 2,804,800 | 1.600 | 2025-09-01 |
| 83 | 2025-09-01 | 1,790,000 | -1,000 | 0.02 | 11,469,843,543 | 2,702,900 | 1.510 | 2025-08-28 |
| 84 | 2025-08-29 | 1,791,000 | 49,000 | 0.02 | 11,469,843,543 | 2,722,320 | 1.520 | 2025-08-27 |
| 85 | 2025-08-28 | 1,742,000 | 20,000 | 0.02 | 11,469,843,543 | 2,787,200 | 1.600 | 2025-08-26 |
| 86 | 2025-08-27 | 1,722,000 | -37,000 | 0.02 | 11,469,843,543 | 2,789,640 | 1.620 | 2025-08-25 |
| 87 | 2025-08-26 | 1,759,000 | -20,000 | 0.02 | 11,469,843,543 | 2,673,680 | 1.520 | 2025-08-22 |
| 88 | 2025-08-25 | 1,779,000 | 10,000 | 0.02 | 11,469,843,543 | 2,686,290 | 1.510 | 2025-08-21 |
| 89 | 2025-08-22 | 1,769,000 | 18,000 | 0.02 | 11,469,843,543 | 2,706,570 | 1.530 | 2025-08-20 |
| 90 | 2025-08-21 | 1,751,000 | 40,000 | 0.02 | 11,469,843,543 | 2,696,540 | 1.540 | 2025-08-19 |
| 91 | 2025-08-20 | 1,711,000 | -29,000 | 0.01 | 11,469,843,543 | 2,634,940 | 1.540 | 2025-08-18 |
| 92 | 2025-08-19 | 1,740,000 | 44,000 | 0.02 | 11,469,843,543 | 2,697,000 | 1.550 | 2025-08-15 |
| 93 | 2025-08-18 | 1,696,000 | -1,000 | 0.01 | 11,469,843,543 | 2,560,960 | 1.510 | 2025-08-14 |
| 94 | 2025-08-12 | 1,697,000 | 3,000 | 0.01 | 11,469,843,543 | 2,494,590 | 1.470 | 2025-08-08 |
| 95 | 2025-08-11 | 1,694,000 | 5,000 | 0.01 | 11,469,843,543 | 2,574,880 | 1.520 | 2025-08-07 |
| 96 | 2025-08-06 | 1,689,000 | -119,000 | 0.01 | 11,469,843,543 | 2,617,950 | 1.550 | 2025-08-04 |
| 97 | 2025-08-05 | 1,808,000 | -9,000 | 0.02 | 11,469,843,543 | 2,784,320 | 1.540 | 2025-08-01 |
| 98 | 2025-08-04 | 1,817,000 | 1,000 | 0.02 | 11,469,843,543 | 2,834,520 | 1.560 | 2025-07-31 |
| 99 | 2025-08-01 | 1,816,000 | -40,000 | 0.02 | 11,469,843,543 | 2,996,400 | 1.650 | 2025-07-30 |
| 100 | 2025-07-31 | 1,856,000 | -152,000 | 0.02 | 11,469,843,543 | 3,229,440 | 1.740 | 2025-07-29 |
| 101 | 2025-07-30 | 2,008,000 | -4,000 | 0.02 | 11,469,843,543 | 3,433,680 | 1.710 | 2025-07-28 |
| 102 | 2025-07-29 | 2,012,000 | -19,000 | 0.02 | 11,469,843,543 | 3,420,400 | 1.700 | 2025-07-25 |
| 103 | 2025-07-28 | 2,031,000 | -20,000 | 0.02 | 11,469,843,543 | 3,513,630 | 1.730 | 2025-07-24 |
| 104 | 2025-07-25 | 2,051,000 | 86,000 | 0.02 | 11,469,843,543 | 3,425,170 | 1.670 | 2025-07-23 |
| 105 | 2025-07-24 | 1,965,000 | -18,000 | 0.02 | 11,469,843,543 | 3,222,600 | 1.640 | 2025-07-22 |
| 106 | 2025-07-22 | 1,983,000 | -12,000 | 0.02 | 11,469,843,543 | 3,232,290 | 1.630 | 2025-07-18 |
| 107 | 2025-07-21 | 1,995,000 | 3,000 | 0.02 | 11,469,843,543 | 3,211,950 | 1.610 | 2025-07-17 |
| 108 | 2025-07-18 | 1,992,000 | -11,000 | 0.02 | 11,469,843,543 | 3,306,720 | 1.660 | 2025-07-16 |
| 109 | 2025-07-17 | 2,003,000 | -60,000 | 0.02 | 11,469,843,543 | 3,345,010 | 1.670 | 2025-07-15 |
| 110 | 2025-07-16 | 2,063,000 | -40,000 | 0.02 | 11,469,843,543 | 3,589,620 | 1.740 | 2025-07-14 |
| 111 | 2025-07-15 | 2,103,000 | -29,000 | 0.02 | 11,469,843,543 | 3,638,190 | 1.730 | 2025-07-11 |
| 112 | 2025-07-14 | 2,132,000 | 77,000 | 0.02 | 11,469,843,543 | 3,794,960 | 1.780 | 2025-07-10 |
| 113 | 2025-07-11 | 2,055,000 | 3,000 | 0.02 | 11,469,843,543 | 3,226,350 | 1.570 | 2025-07-09 |
| 114 | 2025-07-10 | 2,052,000 | -17,000 | 0.02 | 11,469,843,543 | 3,262,680 | 1.590 | 2025-07-08 |
| 115 | 2025-07-09 | 2,069,000 | 79,000 | 0.02 | 11,469,843,543 | 3,310,400 | 1.600 | 2025-07-07 |
| 116 | 2025-07-08 | 1,990,000 | -7,000 | 0.02 | 10,715,374,600 | 3,044,700 | 1.530 | 2025-07-04 |
| 117 | 2025-07-07 | 1,997,000 | 32,000 | 0.02 | 10,715,374,600 | 2,975,530 | 1.490 | 2025-07-03 |
| 118 | 2025-07-04 | 1,965,000 | -156,000 | 0.02 | 10,715,374,600 | 2,947,500 | 1.500 | 2025-07-02 |
| 119 | 2025-07-03 | 2,121,000 | 18,000 | 0.02 | 10,715,374,600 | 3,033,030 | 1.430 | 2025-06-30 |
| 120 | 2025-07-02 | 2,103,000 | 36,000 | 0.02 | 10,715,374,600 | 3,028,320 | 1.440 | 2025-06-27 |
| 121 | 2025-06-30 | 2,067,000 | 56,000 | 0.02 | 10,715,374,600 | 2,997,150 | 1.450 | 2025-06-26 |
| 122 | 2025-06-27 | 2,011,000 | -100,000 | 0.02 | 10,715,374,600 | 3,016,500 | 1.500 | 2025-06-25 |
| 123 | 2025-06-25 | 2,111,000 | -3,000 | 0.02 | 10,715,374,600 | 3,039,840 | 1.440 | 2025-06-23 |
| 124 | 2025-06-24 | 2,114,000 | 1,000 | 0.02 | 10,715,374,600 | 3,065,300 | 1.450 | 2025-06-20 |
| 125 | 2025-06-23 | 2,113,000 | 38,000 | 0.02 | 10,715,374,600 | 2,958,200 | 1.400 | 2025-06-19 |
| 126 | 2025-06-20 | 2,075,000 | 41,000 | 0.02 | 10,715,374,600 | 2,988,000 | 1.440 | 2025-06-18 |
| 127 | 2025-06-19 | 2,034,000 | -5,000 | 0.02 | 10,715,374,600 | 2,989,980 | 1.470 | 2025-06-17 |
| 128 | 2025-06-18 | 2,039,000 | -72,000 | 0.02 | 10,715,374,600 | 3,058,500 | 1.500 | 2025-06-16 |
| 129 | 2025-06-17 | 2,111,000 | -175,000 | 0.02 | 10,715,374,600 | 2,976,510 | 1.410 | 2025-06-13 |
| 130 | 2025-06-16 | 2,286,000 | -260,000 | 0.02 | 10,715,374,600 | 3,314,700 | 1.450 | 2025-06-12 |
| 131 | 2025-06-13 | 2,546,000 | 6,000 | 0.02 | 10,715,374,600 | 3,691,700 | 1.450 | 2025-06-11 |
| 132 | 2025-06-12 | 2,540,000 | 54,000 | 0.02 | 10,715,374,600 | 3,657,600 | 1.440 | 2025-06-10 |
| 133 | 2025-06-11 | 2,486,000 | -25,000 | 0.02 | 10,715,374,600 | 3,480,400 | 1.400 | 2025-06-09 |
| 134 | 2025-06-10 | 2,511,000 | 20,000 | 0.02 | 10,715,374,600 | 3,540,510 | 1.410 | 2025-06-06 |
| 135 | 2025-06-09 | 2,491,000 | 10,000 | 0.02 | 10,715,374,600 | 3,487,400 | 1.400 | 2025-06-05 |
| 136 | 2025-06-05 | 2,481,000 | -7,000 | 0.02 | 10,715,374,600 | 3,349,350 | 1.350 | 2025-06-03 |
| 137 | 2025-06-04 | 2,488,000 | -16,000 | 0.02 | 10,715,374,600 | 3,383,680 | 1.360 | 2025-06-02 |
| 138 | 2025-06-03 | 2,504,000 | 1,000 | 0.02 | 10,715,374,600 | 3,480,560 | 1.390 | 2025-05-30 |
| 139 | 2025-06-02 | 2,503,000 | -15,000 | 0.02 | 10,715,374,600 | 3,454,140 | 1.380 | 2025-05-29 |
| 140 | 2025-05-29 | 2,518,000 | -23,000 | 0.02 | 10,715,374,600 | 3,474,840 | 1.380 | 2025-05-27 |
| 141 | 2025-05-27 | 2,541,000 | 5,000 | 0.02 | 10,715,374,600 | 3,481,170 | 1.370 | 2025-05-23 |
| 142 | 2025-05-22 | 2,536,000 | 48,000 | 0.02 | 10,715,374,600 | 3,525,040 | 1.390 | 2025-05-20 |
| 143 | 2025-05-20 | 2,488,000 | -5,000 | 0.02 | 10,715,374,600 | 3,483,200 | 1.400 | 2025-05-16 |
| 144 | 2025-05-19 | 2,493,000 | 65,000 | 0.02 | 10,715,374,600 | 3,540,060 | 1.420 | 2025-05-15 |
| 145 | 2025-05-16 | 2,428,000 | -28,000 | 0.02 | 10,715,374,600 | 3,520,600 | 1.450 | 2025-05-14 |
| 146 | 2025-05-15 | 2,456,000 | 345,000 | 0.02 | 10,715,374,600 | 3,610,320 | 1.470 | 2025-05-13 |
| 147 | 2025-05-14 | 2,111,000 | 33,000 | 0.02 | 10,715,374,600 | 3,124,280 | 1.480 | 2025-05-12 |
| 148 | 2025-05-13 | 2,078,000 | -30,000 | 0.02 | 10,715,374,600 | 2,992,320 | 1.440 | 2025-05-09 |
| 149 | 2025-05-12 | 2,108,000 | 16,000 | 0.02 | 10,715,374,600 | 3,077,680 | 1.460 | 2025-05-08 |
| 150 | 2025-05-09 | 2,092,000 | 10,000 | 0.02 | 10,715,374,600 | 3,138,000 | 1.500 | 2025-05-07 |
| 151 | 2025-05-08 | 2,082,000 | -3,000 | 0.02 | 10,715,374,600 | 3,081,360 | 1.480 | 2025-05-06 |
| 152 | 2025-05-06 | 2,085,000 | -2,000 | 0.02 | 10,715,374,600 | 3,127,500 | 1.500 | 2025-04-30 |
| 153 | 2025-05-02 | 2,087,000 | 8,000 | 0.02 | 10,715,374,600 | 3,130,500 | 1.500 | 2025-04-29 |
| 154 | 2025-04-30 | 2,079,000 | -45,000 | 0.02 | 10,715,374,600 | 3,139,290 | 1.510 | 2025-04-28 |
| 155 | 2025-04-29 | 2,124,000 | 92,000 | 0.02 | 10,575,252,810 | 3,292,200 | 1.550 | 2025-04-25 |
| 156 | 2025-04-28 | 2,032,000 | 8,000 | 0.02 | 10,575,252,810 | 3,373,120 | 1.660 | 2025-04-24 |
| 157 | 2025-04-24 | 2,024,000 | 4,000 | 0.02 | 10,575,252,810 | 3,238,400 | 1.600 | 2025-04-22 |
| 158 | 2025-04-23 | 2,020,000 | -130,000 | 0.02 | 10,575,252,810 | 3,191,600 | 1.580 | 2025-04-17 |
| 159 | 2025-04-22 | 2,150,000 | 50,000 | 0.02 | 10,575,252,810 | 3,225,000 | 1.500 | 2025-04-16 |
| 160 | 2025-04-17 | 2,100,000 | 13,000 | 0.02 | 10,575,252,810 | 2,982,000 | 1.420 | 2025-04-15 |
| 161 | 2025-04-16 | 2,087,000 | 29,000 | 0.02 | 10,575,252,810 | 3,172,240 | 1.520 | 2025-04-14 |
| 162 | 2025-04-15 | 2,058,000 | 1,000 | 0.02 | 10,575,252,810 | 3,231,060 | 1.570 | 2025-04-11 |
| 163 | 2025-04-14 | 2,057,000 | 80,000 | 0.02 | 10,575,252,810 | 3,229,490 | 1.570 | 2025-04-10 |
| 164 | 2025-04-11 | 1,977,000 | -114,000 | 0.02 | 10,575,252,810 | 3,005,040 | 1.520 | 2025-04-09 |
| 165 | 2025-04-10 | 2,091,000 | -1,000 | 0.02 | 10,575,252,810 | 2,822,850 | 1.350 | 2025-04-08 |
| 166 | 2025-04-09 | 2,092,000 | 33,000 | 0.02 | 10,575,252,810 | 2,698,680 | 1.290 | 2025-04-07 |
| 167 | 2025-04-08 | 2,059,000 | 13,000 | 0.02 | 10,575,252,810 | 3,170,860 | 1.540 | 2025-04-03 |
| 168 | 2025-04-07 | 2,046,000 | 16,000 | 0.02 | 10,575,252,810 | 3,048,540 | 1.490 | 2025-04-02 |
| 169 | 2025-04-02 | 2,030,000 | -14,000 | 0.02 | 10,575,252,810 | 3,146,500 | 1.550 | 2025-03-31 |
| 170 | 2025-04-01 | 2,044,000 | 11,000 | 0.02 | 10,575,252,810 | 3,270,400 | 1.600 | 2025-03-28 |
| 171 | 2025-03-31 | 2,033,000 | 3,000 | 0.02 | 10,575,252,810 | 3,273,130 | 1.610 | 2025-03-27 |
| 172 | 2025-03-28 | 2,030,000 | -3,000 | 0.02 | 9,855,380,294 | 3,248,000 | 1.600 | 2025-03-26 |
| 173 | 2025-03-27 | 2,033,000 | 10,000 | 0.02 | 9,855,380,294 | 3,212,140 | 1.580 | 2025-03-25 |
| 174 | 2025-03-26 | 2,023,000 | 1,000 | 0.02 | 9,855,380,294 | 3,297,490 | 1.630 | 2025-03-24 |
| 175 | 2025-03-25 | 2,022,000 | -233,000 | 0.02 | 9,855,380,294 | 3,336,300 | 1.650 | 2025-03-21 |
| 176 | 2025-03-24 | 2,255,000 | 8,000 | 0.02 | 9,855,380,294 | 3,810,950 | 1.690 | 2025-03-20 |
| 177 | 2025-03-21 | 2,247,000 | 62,000 | 0.02 | 9,855,380,294 | 3,887,310 | 1.730 | 2025-03-19 |
| 178 | 2025-03-20 | 2,185,000 | -70,000 | 0.02 | 9,855,380,294 | 3,998,550 | 1.830 | 2025-03-18 |
| 179 | 2025-03-19 | 2,255,000 | 10,000 | 0.02 | 9,855,380,294 | 4,239,400 | 1.880 | 2025-03-17 |
| 180 | 2025-03-18 | 2,245,000 | 100,000 | 0.02 | 9,855,380,294 | 4,220,600 | 1.880 | 2025-03-14 |
| 181 | 2025-03-17 | 2,145,000 | 21,000 | 0.02 | 9,855,380,294 | 3,839,550 | 1.790 | 2025-03-13 |
| 182 | 2025-03-14 | 2,124,000 | -13,000 | 0.02 | 9,855,380,294 | 3,844,440 | 1.810 | 2025-03-12 |
| 183 | 2025-03-13 | 2,137,000 | -10,000 | 0.02 | 9,855,380,294 | 3,825,230 | 1.790 | 2025-03-11 |
| 184 | 2025-03-12 | 2,147,000 | -7,000 | 0.02 | 9,855,380,294 | 4,014,890 | 1.870 | 2025-03-10 |
| 185 | 2025-03-11 | 2,154,000 | -120,000 | 0.02 | 9,855,380,294 | 4,071,060 | 1.890 | 2025-03-07 |
| 186 | 2025-03-10 | 2,274,000 | 2,000 | 0.02 | 9,855,380,294 | 4,798,140 | 2.110 | 2025-03-06 |
| 187 | 2025-03-07 | 2,272,000 | 23,000 | 0.02 | 9,855,380,294 | 4,612,160 | 2.030 | 2025-03-05 |
| 188 | 2025-03-06 | 2,249,000 | -33,000 | 0.02 | 9,855,380,294 | 4,700,410 | 2.090 | 2025-03-04 |
| 189 | 2025-03-05 | 2,282,000 | 25,000 | 0.02 | 9,855,380,294 | 5,088,860 | 2.230 | 2025-03-03 |
| 190 | 2025-03-04 | 2,257,000 | 93,000 | 0.02 | 9,855,380,294 | 5,100,820 | 2.260 | 2025-02-28 |
| 191 | 2025-03-03 | 2,164,000 | -5,000 | 0.02 | 9,855,380,294 | 4,739,160 | 2.190 | 2025-02-27 |
| 192 | 2025-02-28 | 2,169,000 | 203,000 | 0.02 | 9,855,380,294 | 4,619,970 | 2.130 | 2025-02-26 |
| 193 | 2025-02-27 | 1,966,000 | -38,000 | 0.02 | 9,306,249,579 | 3,873,020 | 1.970 | 2025-02-25 |
| 194 | 2025-02-26 | 2,004,000 | -121,000 | 0.02 | 9,306,249,579 | 4,088,160 | 2.040 | 2025-02-24 |
| 195 | 2025-02-25 | 2,125,000 | 101,000 | 0.02 | 9,306,249,579 | 4,058,750 | 1.910 | 2025-02-21 |
| 196 | 2025-02-21 | 2,024,000 | 2,000 | 0.02 | 9,306,249,579 | 3,886,080 | 1.920 | 2025-02-19 |
| 197 | 2025-02-20 | 2,022,000 | -4,000 | 0.02 | 9,306,249,579 | 3,781,140 | 1.870 | 2025-02-18 |
| 198 | 2025-02-19 | 2,026,000 | -189,000 | 0.02 | 9,306,249,579 | 3,808,880 | 1.880 | 2025-02-17 |
| 199 | 2025-02-18 | 2,215,000 | -54,000 | 0.02 | 9,306,249,579 | 4,208,500 | 1.900 | 2025-02-14 |
| 200 | 2025-02-17 | 2,269,000 | -426,000 | 0.02 | 9,306,249,579 | 4,220,340 | 1.860 | 2025-02-13 |
| 201 | 2025-02-14 | 2,695,000 | 68,000 | 0.03 | 9,306,249,579 | 5,470,850 | 2.030 | 2025-02-12 |
| 202 | 2025-02-13 | 2,627,000 | -28,000 | 0.03 | 9,306,249,579 | 4,413,360 | 1.680 | 2025-02-11 |
| 203 | 2025-02-12 | 2,655,000 | -114,000 | 0.03 | 9,306,249,579 | 4,699,350 | 1.770 | 2025-02-10 |
| 204 | 2025-02-11 | 2,769,000 | 197,000 | 0.03 | 9,306,249,579 | 4,651,920 | 1.680 | 2025-02-07 |
| 205 | 2025-02-10 | 2,572,000 | 36,000 | 0.03 | 9,306,249,579 | 4,038,040 | 1.570 | 2025-02-06 |
| 206 | 2025-02-07 | 2,536,000 | -39,000 | 0.03 | 9,306,249,579 | 3,930,800 | 1.550 | 2025-02-05 |
| 207 | 2025-02-06 | 2,575,000 | 2,000 | 0.03 | 9,306,249,579 | 4,197,250 | 1.630 | 2025-02-04 |
| 208 | 2025-02-04 | 2,573,000 | -14,000 | 0.03 | 9,306,249,579 | 4,091,070 | 1.590 | 2025-01-27 |
| 209 | 2025-02-03 | 2,587,000 | 48,000 | 0.03 | 9,306,249,579 | 3,880,500 | 1.500 | 2025-01-24 |
| 210 | 2025-01-27 | 2,539,000 | -119,000 | 0.03 | 9,306,249,579 | 3,783,110 | 1.490 | 2025-01-23 |
| 211 | 2025-01-24 | 2,658,000 | 39,000 | 0.03 | 9,306,249,579 | 4,226,220 | 1.590 | 2025-01-22 |
| 212 | 2025-01-23 | 2,619,000 | -7,000 | 0.03 | 9,306,249,579 | 4,347,540 | 1.660 | 2025-01-21 |
| 213 | 2025-01-22 | 2,626,000 | -1,000 | 0.03 | 9,306,249,579 | 4,201,600 | 1.600 | 2025-01-20 |
| 214 | 2025-01-21 | 2,627,000 | -6,000 | 0.03 | 9,306,249,579 | 4,071,850 | 1.550 | 2025-01-17 |
| 215 | 2025-01-17 | 2,633,000 | -91,000 | 0.03 | 9,306,249,579 | 4,028,490 | 1.530 | 2025-01-15 |
| 216 | 2025-01-16 | 2,724,000 | -31,000 | 0.03 | 9,306,249,579 | 4,194,960 | 1.540 | 2025-01-14 |
| 217 | 2025-01-15 | 2,755,000 | 52,000 | 0.03 | 9,306,249,579 | 4,104,950 | 1.490 | 2025-01-13 |
| 218 | 2025-01-14 | 2,703,000 | 169,000 | 0.03 | 9,306,249,579 | 3,513,900 | 1.300 | 2025-01-10 |
| 219 | 2025-01-13 | 2,534,000 | -9,000 | 0.03 | 9,306,249,579 | 4,434,500 | 1.750 | 2025-01-09 |
| 220 | 2025-01-10 | 2,543,000 | -13,000 | 0.03 | 9,306,249,579 | 4,450,250 | 1.750 | 2025-01-08 |
| 221 | 2025-01-09 | 2,556,000 | -99,000 | 0.03 | 9,306,249,579 | 4,703,040 | 1.840 | 2025-01-07 |
| 222 | 2025-01-08 | 2,655,000 | 66,000 | 0.03 | 9,306,249,579 | 5,071,050 | 1.910 | 2025-01-06 |
| 223 | 2025-01-07 | 2,589,000 | 8,000 | 0.03 | 9,306,249,579 | 5,773,470 | 2.230 | 2025-01-03 |
| 224 | 2025-01-06 | 2,581,000 | -2,000 | 0.03 | 9,306,249,579 | 5,858,870 | 2.270 | 2025-01-02 |
| 225 | 2025-01-03 | 2,583,000 | -7,000 | 0.03 | 9,306,249,579 | 5,940,900 | 2.300 | 2024-12-30 |
| 226 | 2025-01-02 | 2,590,000 | -10,000 | 0.03 | 9,306,249,579 | 6,138,300 | 2.370 | 2024-12-27 |
| 227 | 2024-12-30 | 2,600,000 | -88,000 | 0.03 | 9,306,249,579 | 6,136,000 | 2.360 | 2024-12-23 |
| 228 | 2024-12-27 | 2,688,000 | 152,000 | 0.03 | 9,306,249,579 | 6,558,720 | 2.440 | 2024-12-20 |
| 229 | 2024-12-23 | 2,536,000 | 22,000 | 0.03 | 9,306,249,579 | 6,061,040 | 2.390 | 2024-12-19 |
| 230 | 2024-12-20 | 2,514,000 | 1,000 | 0.03 | 9,306,249,579 | 6,159,300 | 2.450 | 2024-12-18 |
| 231 | 2024-12-19 | 2,513,000 | 24,000 | 0.03 | 9,306,249,579 | 6,056,330 | 2.410 | 2024-12-17 |
| 232 | 2024-12-18 | 2,489,000 | 13,000 | 0.03 | 9,306,249,579 | 6,023,380 | 2.420 | 2024-12-16 |
| 233 | 2024-12-17 | 2,476,000 | 105,000 | 0.03 | 9,306,249,579 | 6,190,000 | 2.500 | 2024-12-13 |
| 234 | 2024-12-16 | 2,371,000 | 53,000 | 0.03 | 9,306,249,579 | 6,472,830 | 2.730 | 2024-12-12 |
| 235 | 2024-12-13 | 2,318,000 | -34,000 | 0.02 | 9,306,249,579 | 6,374,500 | 2.750 | 2024-12-11 |
| 236 | 2024-12-12 | 2,352,000 | -247,000 | 0.03 | 9,306,249,579 | 6,138,720 | 2.610 | 2024-12-10 |
| 237 | 2024-12-11 | 2,599,000 | 183,000 | 0.03 | 9,306,249,579 | 7,511,110 | 2.890 | 2024-12-09 |
| 238 | 2024-12-10 | 2,416,000 | 38,000 | 0.03 | 9,306,249,579 | 6,088,320 | 2.520 | 2024-12-06 |
| 239 | 2024-12-09 | 2,378,000 | 40,000 | 0.03 | 9,306,249,579 | 5,802,320 | 2.440 | 2024-12-05 |
| 240 | 2024-12-06 | 2,338,000 | 80,000 | 0.03 | 9,306,249,579 | 5,704,720 | 2.440 | 2024-12-04 |
| 241 | 2024-12-05 | 2,258,000 | 23,000 | 0.02 | 9,306,249,579 | 5,690,160 | 2.520 | 2024-12-03 |
| 242 | 2024-12-04 | 2,235,000 | 176,000 | 0.02 | 9,306,249,579 | 5,721,600 | 2.560 | 2024-12-02 |
| 243 | 2024-12-03 | 2,059,000 | -44,000 | 0.02 | 9,306,249,579 | 5,106,320 | 2.480 | 2024-11-29 |
| 244 | 2024-12-02 | 2,103,000 | 14,000 | 0.02 | 9,306,249,579 | 4,815,870 | 2.290 | 2024-11-28 |
| 245 | 2024-11-29 | 2,089,000 | 11,000 | 0.02 | 9,231,291,354 | 4,930,040 | 2.360 | 2024-11-27 |
| 246 | 2024-11-28 | 2,078,000 | 248,000 | 0.02 | 9,231,291,354 | 4,717,060 | 2.270 | 2024-11-26 |
| 247 | 2024-11-27 | 1,830,000 | -32,000 | 0.02 | 9,231,291,354 | 4,135,800 | 2.260 | 2024-11-25 |
| 248 | 2024-11-26 | 1,862,000 | 105,000 | 0.02 | 9,231,291,354 | 4,338,460 | 2.330 | 2024-11-22 |
| 249 | 2024-11-25 | 1,757,000 | 82,000 | 0.02 | 9,231,291,354 | 4,164,090 | 2.370 | 2024-11-21 |
| 250 | 2024-11-22 | 1,675,000 | 5,000 | 0.02 | 9,231,291,354 | 4,371,750 | 2.610 | 2024-11-20 |
| 251 | 2024-11-21 | 1,670,000 | -58,000 | 0.02 | 9,231,291,354 | 4,542,400 | 2.720 | 2024-11-19 |
| 252 | 2024-11-20 | 1,728,000 | 59,000 | 0.02 | 9,231,291,354 | 4,648,320 | 2.690 | 2024-11-18 |
| 253 | 2024-11-19 | 1,669,000 | -81,000 | 0.02 | 9,231,291,354 | 4,339,400 | 2.600 | 2024-11-15 |
| 254 | 2024-11-18 | 1,750,000 | 59,000 | 0.02 | 9,231,291,354 | 4,620,000 | 2.640 | 2024-11-14 |
| 255 | 2024-11-15 | 1,691,000 | -27,000 | 0.02 | 9,231,291,354 | 4,802,440 | 2.840 | 2024-11-13 |
| 256 | 2024-11-14 | 1,718,000 | 10,000 | 0.02 | 9,231,291,354 | 4,913,480 | 2.860 | 2024-11-12 |
| 257 | 2024-11-13 | 1,708,000 | -115,000 | 0.02 | 9,231,291,354 | 5,055,680 | 2.960 | 2024-11-11 |
| 258 | 2024-11-12 | 1,823,000 | 286,000 | 0.02 | 9,231,291,354 | 5,961,210 | 3.270 | 2024-11-08 |
| 259 | 2024-11-11 | 1,537,000 | -96,000 | 0.02 | 9,231,291,354 | 5,548,570 | 3.610 | 2024-11-07 |
| 260 | 2024-11-08 | 1,633,000 | 69,000 | 0.02 | 9,231,291,354 | 5,274,590 | 3.230 | 2024-11-06 |
| 261 | 2024-11-07 | 1,564,000 | 222,000 | 0.02 | 9,231,291,354 | 4,957,880 | 3.170 | 2024-11-05 |
| 262 | 2024-11-06 | 1,342,000 | -72,000 | 0.01 | 9,231,291,354 | 3,838,120 | 2.860 | 2024-11-04 |
| 263 | 2024-11-05 | 1,414,000 | -141,000 | 0.02 | 9,231,291,354 | 3,973,340 | 2.810 | 2024-11-01 |
| 264 | 2024-11-04 | 1,555,000 | 150,000 | 0.02 | 9,231,291,354 | 4,229,600 | 2.720 | 2024-10-31 |
| 265 | 2024-11-01 | 1,405,000 | -11,000 | 0.02 | 9,231,291,354 | 3,554,650 | 2.530 | 2024-10-30 |
| 266 | 2024-10-31 | 1,416,000 | -233,000 | 0.02 | 9,231,291,354 | 3,483,360 | 2.460 | 2024-10-29 |
| 267 | 2024-10-30 | 1,649,000 | 137,000 | 0.02 | 8,628,984,997 | 4,155,480 | 2.520 | 2024-10-28 |
| 268 | 2024-10-29 | 1,512,000 | 119,000 | 0.02 | 8,628,984,997 | 3,522,960 | 2.330 | 2024-10-25 |
| 269 | 2024-10-28 | 1,393,000 | 1,000 | 0.02 | 8,628,984,997 | 3,231,760 | 2.320 | 2024-10-24 |
| 270 | 2024-10-25 | 1,392,000 | -9,000 | 0.02 | 8,628,984,997 | 3,438,240 | 2.470 | 2024-10-23 |
| 271 | 2024-10-24 | 1,401,000 | 67,000 | 0.02 | 8,628,984,997 | 3,502,500 | 2.500 | 2024-10-22 |
| 272 | 2024-10-23 | 1,334,000 | 11,000 | 0.02 | 8,628,984,997 | 3,268,300 | 2.450 | 2024-10-21 |
| 273 | 2024-10-22 | 1,323,000 | -154,000 | 0.02 | 8,628,984,997 | 3,188,430 | 2.410 | 2024-10-18 |
| 274 | 2024-10-21 | 1,477,000 | 44,000 | 0.02 | 8,628,984,997 | 3,308,480 | 2.240 | 2024-10-17 |
| 275 | 2024-10-18 | 1,433,000 | -193,000 | 0.02 | 8,628,984,997 | 4,413,640 | 3.080 | 2024-10-16 |
| 276 | 2024-10-17 | 1,626,000 | 15,000 | 0.02 | 8,628,984,997 | 3,577,200 | 2.200 | 2024-10-15 |
| 277 | 2024-10-16 | 1,611,000 | -104,000 | 0.02 | 8,628,984,997 | 4,027,500 | 2.500 | 2024-10-14 |
| 278 | 2024-10-15 | 1,715,000 | -20,000 | 0.02 | 8,628,984,997 | 4,527,600 | 2.640 | 2024-10-10 |
| 279 | 2024-10-14 | 1,735,000 | -85,000 | 0.02 | 8,628,984,997 | 3,903,750 | 2.250 | 2024-10-09 |
| 280 | 2024-10-10 | 1,820,000 | 97,000 | 0.02 | 8,628,984,997 | 4,258,800 | 2.340 | 2024-10-08 |
| 281 | 2024-10-09 | 1,723,000 | -318,000 | 0.02 | 8,628,984,997 | 6,409,560 | 3.720 | 2024-10-07 |
| 282 | 2024-10-08 | 2,041,000 | -242,000 | 0.02 | 8,628,984,997 | 7,184,320 | 3.520 | 2024-10-04 |
| 283 | 2024-10-07 | 2,283,000 | 212,000 | 0.03 | 8,628,984,997 | 8,287,290 | 3.630 | 2024-10-03 |
| 284 | 2024-10-04 | 2,071,000 | 374,000 | 0.02 | 8,628,984,997 | 9,526,600 | 4.600 | 2024-10-02 |
| 285 | 2024-10-03 | 1,697,000 | 165,000 | 0.02 | 8,628,984,997 | 4,446,140 | 2.620 | 2024-09-30 |
| 286 | 2024-10-02 | 1,532,000 | 14,000 | 0.02 | 8,628,984,997 | 2,589,080 | 1.690 | 2024-09-27 |
| 287 | 2024-09-30 | 1,518,000 | -37,000 | 0.02 | 8,628,984,997 | 2,292,180 | 1.510 | 2024-09-26 |
| 288 | 2024-09-27 | 1,555,000 | 19,000 | 0.02 | 8,623,152,486 | 1,850,450 | 1.190 | 2024-09-25 |
| 289 | 2024-09-26 | 1,536,000 | -58,000 | 0.02 | 8,623,152,486 | 1,797,120 | 1.170 | 2024-09-24 |
| 290 | 2024-09-23 | 1,594,000 | 38,000 | 0.02 | 8,623,152,486 | 1,578,060 | 0.990 | 2024-09-19 |
| 291 | 2024-09-17 | 1,556,000 | -11,000 | 0.02 | 8,623,152,486 | 1,431,520 | 0.920 | 2024-09-13 |
| 292 | 2024-09-12 | 1,567,000 | 1,000 | 0.02 | 8,623,152,486 | 1,457,310 | 0.930 | 2024-09-10 |
| 293 | 2024-09-10 | 1,566,000 | 10,000 | 0.02 | 8,623,152,486 | 1,534,680 | 0.980 | 2024-09-05 |
| 294 | 2024-09-05 | 1,556,000 | -2,000 | 0.02 | 8,623,152,486 | 1,540,440 | 0.990 | 2024-09-03 |
| 295 | 2024-09-04 | 1,558,000 | 45,000 | 0.02 | 8,623,152,486 | 1,511,260 | 0.970 | 2024-09-02 |
| 296 | 2024-08-29 | 1,513,000 | 50,000 | 0.02 | 8,623,152,486 | 1,452,480 | 0.960 | 2024-08-27 |
| 297 | 2024-08-26 | 1,463,000 | 55,000 | 0.02 | 8,623,152,486 | 1,404,480 | 0.960 | 2024-08-22 |
| 298 | 2024-08-08 | 1,408,000 | 5,000 | 0.02 | 8,623,152,486 | 1,422,080 | 1.010 | 2024-08-06 |
| 299 | 2024-08-02 | 1,403,000 | -1,000 | 0.02 | 8,623,152,486 | 1,487,180 | 1.060 | 2024-07-31 |
| 300 | 2024-07-25 | 1,404,000 | 6,000 | 0.02 | 8,620,471,579 | 1,488,240 | 1.060 | 2024-07-23 |
| 301 | 2024-07-24 | 1,398,000 | -20,000 | 0.02 | 8,620,471,579 | 1,523,820 | 1.090 | 2024-07-22 |
| 302 | 2024-07-19 | 1,418,000 | -24,000 | 0.02 | 8,620,471,579 | 1,644,880 | 1.160 | 2024-07-17 |
| 303 | 2024-07-18 | 1,442,000 | 26,000 | 0.02 | 8,620,471,579 | 1,658,300 | 1.150 | 2024-07-16 |
| 304 | 2024-07-16 | 1,416,000 | -9,000 | 0.02 | 8,620,471,579 | 1,642,560 | 1.160 | 2024-07-12 |
| 305 | 2024-07-15 | 1,425,000 | 7,000 | 0.02 | 8,620,471,579 | 1,553,250 | 1.090 | 2024-07-11 |
| 306 | 2024-07-10 | 1,418,000 | 12,000 | 0.02 | 8,620,471,579 | 1,474,720 | 1.040 | 2024-07-08 |
| 307 | 2024-07-05 | 1,406,000 | -10,000 | 0.02 | 8,620,471,579 | 1,673,140 | 1.190 | 2024-07-03 |
| 308 | 2024-07-04 | 1,416,000 | 10,000 | 0.02 | 8,620,471,579 | 1,656,720 | 1.170 | 2024-07-02 |
| 309 | 2024-06-27 | 1,406,000 | 7,000 | 0.02 | 8,422,196,888 | 1,687,200 | 1.200 | 2024-06-25 |
| 310 | 2024-06-25 | 1,399,000 | 2,000 | 0.02 | 8,422,196,888 | 1,678,800 | 1.200 | 2024-06-21 |
| 311 | 2024-06-20 | 1,397,000 | -2,000 | 0.02 | 8,422,196,888 | 1,648,460 | 1.180 | 2024-06-18 |
| 312 | 2024-06-18 | 1,399,000 | -30,000 | 0.02 | 8,422,196,888 | 1,762,740 | 1.260 | 2024-06-14 |
| 313 | 2024-06-14 | 1,429,000 | 31,000 | 0.02 | 8,422,196,888 | 1,714,800 | 1.200 | 2024-06-12 |
| 314 | 2024-06-12 | 1,398,000 | 30,000 | 0.02 | 8,422,196,888 | 1,803,420 | 1.290 | 2024-06-07 |
| 315 | 2024-06-11 | 1,368,000 | -122,000 | 0.02 | 8,422,196,888 | 1,764,720 | 1.290 | 2024-06-06 |
| 316 | 2024-06-07 | 1,490,000 | 20,000 | 0.02 | 8,422,196,888 | 2,190,300 | 1.470 | 2024-06-05 |
| 317 | 2024-06-06 | 1,470,000 | -9,000 | 0.02 | 8,422,196,888 | 2,249,100 | 1.530 | 2024-06-04 |
| 318 | 2024-06-05 | 1,479,000 | 9,000 | 0.02 | 8,422,196,888 | 2,203,710 | 1.490 | 2024-06-03 |
| 319 | 2024-06-04 | 1,470,000 | 36,000 | 0.02 | 8,422,196,888 | 2,160,900 | 1.470 | 2024-05-31 |
| 320 | 2024-05-31 | 1,434,000 | 13,000 | 0.02 | 8,422,196,888 | 2,136,660 | 1.490 | 2024-05-29 |
| 321 | 2024-05-30 | 1,421,000 | -33,000 | 0.02 | 8,396,890,395 | 2,145,710 | 1.510 | 2024-05-28 |
| 322 | 2024-05-29 | 1,454,000 | 7,000 | 0.02 | 8,396,890,395 | 2,195,540 | 1.510 | 2024-05-27 |
| 323 | 2024-05-28 | 1,447,000 | -435,000 | 0.02 | 8,396,890,395 | 2,184,970 | 1.510 | 2024-05-24 |
| 324 | 2024-05-27 | 1,882,000 | 70,000 | 0.02 | 8,396,890,395 | 3,048,840 | 1.620 | 2024-05-23 |
| 325 | 2024-05-24 | 1,812,000 | 17,000 | 0.02 | 8,396,890,395 | 3,152,880 | 1.740 | 2024-05-22 |
| 326 | 2024-05-23 | 1,795,000 | 49,000 | 0.02 | 8,396,890,395 | 3,105,350 | 1.730 | 2024-05-21 |
| 327 | 2024-05-22 | 1,746,000 | 112,000 | 0.02 | 8,396,890,395 | 3,107,880 | 1.780 | 2024-05-20 |
| 328 | 2024-05-21 | 1,634,000 | -140,000 | 0.02 | 8,396,890,395 | 3,022,900 | 1.850 | 2024-05-17 |
| 329 | 2024-05-20 | 1,774,000 | 173,000 | 0.02 | 8,396,890,395 | 2,607,780 | 1.470 | 2024-05-16 |
| 330 | 2024-05-17 | 1,601,000 | -227,000 | 0.02 | 8,396,890,395 | 2,129,330 | 1.330 | 2024-05-14 |
| 331 | 2024-05-16 | 1,828,000 | -7,000 | 0.02 | 8,396,890,395 | 2,522,640 | 1.380 | 2024-05-13 |
| 332 | 2024-05-14 | 1,835,000 | -68,000 | 0.02 | 8,396,890,395 | 2,605,700 | 1.420 | 2024-05-10 |
| 333 | 2024-05-13 | 1,903,000 | 147,000 | 0.02 | 8,396,890,395 | 2,511,960 | 1.320 | 2024-05-09 |
| 334 | 2024-05-10 | 1,756,000 | 21,000 | 0.02 | 8,396,890,395 | 2,107,200 | 1.200 | 2024-05-08 |
| 335 | 2024-05-09 | 1,735,000 | -63,000 | 0.02 | 8,396,890,395 | 2,272,850 | 1.310 | 2024-05-07 |
| 336 | 2024-05-08 | 1,798,000 | -39,000 | 0.02 | 8,396,890,395 | 2,319,420 | 1.290 | 2024-05-06 |
| 337 | 2024-05-07 | 1,837,000 | 104,000 | 0.02 | 8,396,890,395 | 2,553,430 | 1.390 | 2024-05-03 |
| 338 | 2024-05-06 | 1,733,000 | 161,000 | 0.02 | 8,396,890,395 | 2,512,850 | 1.450 | 2024-05-02 |
| 339 | 2024-05-03 | 1,572,000 | -34,000 | 0.02 | 8,396,890,395 | 2,185,080 | 1.390 | 2024-04-30 |
| 340 | 2024-05-02 | 1,606,000 | 58,000 | 0.02 | 8,396,890,395 | 2,328,700 | 1.450 | 2024-04-29 |
| 341 | 2024-04-30 | 1,548,000 | 44,000 | 0.02 | 8,396,890,395 | 1,749,240 | 1.130 | 2024-04-26 |
| 342 | 2024-04-26 | 1,504,000 | -10,000 | 0.02 | 8,396,760,424 | 1,458,880 | 0.970 | 2024-04-24 |
| 343 | 2024-04-25 | 1,514,000 | -20,000 | 0.02 | 8,396,760,424 | 1,438,300 | 0.950 | 2024-04-23 |
| 344 | 2024-04-24 | 1,534,000 | 68,000 | 0.02 | 8,396,760,424 | 1,472,640 | 0.960 | 2024-04-22 |
| 345 | 2024-04-23 | 1,466,000 | -21,000 | 0.02 | 8,396,760,424 | 1,378,040 | 0.940 | 2024-04-19 |
| 346 | 2024-04-18 | 1,487,000 | -30,000 | 0.02 | 8,396,760,424 | 1,427,520 | 0.960 | 2024-04-16 |
| 347 | 2024-04-17 | 1,517,000 | 37,000 | 0.02 | 8,396,760,424 | 1,395,640 | 0.920 | 2024-04-15 |
| 348 | 2024-04-15 | 1,480,000 | 1,000 | 0.02 | 8,396,760,424 | 1,406,000 | 0.950 | 2024-04-11 |
| 349 | 2024-04-08 | 1,479,000 | 12,000 | 0.02 | 8,396,760,424 | 1,567,740 | 1.060 | 2024-04-03 |
| 350 | 2024-04-05 | 1,467,000 | -11,000 | 0.02 | 8,396,760,424 | 1,599,030 | 1.090 | 2024-04-02 |
| 351 | 2024-04-03 | 1,478,000 | 10,000 | 0.02 | 8,396,760,424 | 1,655,360 | 1.120 | 2024-03-28 |
| 352 | 2024-04-02 | 1,468,000 | 40,000 | 0.02 | 8,396,760,424 | 1,629,480 | 1.110 | 2024-03-27 |
| 353 | 2024-03-28 | 1,428,000 | -37,000 | 0.02 | 8,396,751,560 | 1,656,480 | 1.160 | 2024-03-26 |
| 354 | 2024-03-27 | 1,465,000 | 30,000 | 0.02 | 8,396,751,560 | 1,670,100 | 1.140 | 2024-03-25 |
| 355 | 2024-03-26 | 1,435,000 | 1,000 | 0.02 | 8,396,751,560 | 1,635,900 | 1.140 | 2024-03-22 |
| 356 | 2024-03-25 | 1,434,000 | 20,000 | 0.02 | 8,396,751,560 | 1,634,760 | 1.140 | 2024-03-21 |
| 357 | 2024-03-20 | 1,414,000 | 3,000 | 0.02 | 8,396,751,560 | 1,640,240 | 1.160 | 2024-03-18 |
| 358 | 2024-03-19 | 1,411,000 | -7,000 | 0.02 | 8,396,751,560 | 1,707,310 | 1.210 | 2024-03-15 |
| 359 | 2024-03-18 | 1,418,000 | -10,000 | 0.02 | 8,396,751,560 | 1,758,320 | 1.240 | 2024-03-14 |
| 360 | 2024-03-15 | 1,428,000 | 21,000 | 0.02 | 8,396,751,560 | 1,770,720 | 1.240 | 2024-03-13 |
| 361 | 2024-03-14 | 1,407,000 | 34,000 | 0.02 | 8,396,751,560 | 1,829,100 | 1.300 | 2024-03-12 |
| 362 | 2024-03-12 | 1,373,000 | -3,000 | 0.02 | 8,396,751,560 | 1,606,410 | 1.170 | 2024-03-08 |
| 363 | 2024-03-11 | 1,376,000 | 12,000 | 0.02 | 8,396,751,560 | 1,596,160 | 1.160 | 2024-03-07 |
| 364 | 2024-03-08 | 1,364,000 | 9,000 | 0.02 | 8,396,751,560 | 1,636,800 | 1.200 | 2024-03-06 |
| 365 | 2024-03-06 | 1,355,000 | 17,000 | 0.02 | 8,396,751,560 | 1,598,900 | 1.180 | 2024-03-04 |
| 366 | 2024-03-04 | 1,338,000 | 15,000 | 0.02 | 8,396,751,560 | 1,605,600 | 1.200 | 2024-02-29 |
| 367 | 2024-03-01 | 1,323,000 | -15,000 | 0.02 | 8,396,751,560 | 1,587,600 | 1.200 | 2024-02-28 |
| 368 | 2024-02-29 | 1,338,000 | 1,000 | 0.02 | 8,396,751,560 | 1,779,540 | 1.330 | 2024-02-27 |
| 369 | 2024-02-28 | 1,337,000 | -9,000 | 0.02 | 8,396,743,081 | 1,778,210 | 1.330 | 2024-02-26 |
| 370 | 2024-02-26 | 1,346,000 | 1,000 | 0.02 | 8,396,743,081 | 1,749,800 | 1.300 | 2024-02-22 |
| 371 | 2024-02-23 | 1,345,000 | 32,000 | 0.02 | 8,396,743,081 | 1,735,050 | 1.290 | 2024-02-21 |
| 372 | 2024-02-22 | 1,313,000 | 2,000 | 0.02 | 8,396,743,081 | 1,628,120 | 1.240 | 2024-02-20 |
| 373 | 2024-02-20 | 1,311,000 | 2,000 | 0.02 | 8,396,743,081 | 1,691,190 | 1.290 | 2024-02-16 |
| 374 | 2024-02-15 | 1,309,000 | -3,000 | 0.02 | 8,396,743,081 | 1,636,250 | 1.250 | 2024-02-08 |
| 375 | 2024-02-14 | 1,312,000 | -6,000 | 0.02 | 8,396,743,081 | 1,535,040 | 1.170 | 2024-02-07 |
| 376 | 2024-02-08 | 1,318,000 | 3,000 | 0.02 | 8,396,743,081 | 1,581,600 | 1.200 | 2024-02-06 |
| 377 | 2024-02-07 | 1,315,000 | 1,000 | 0.02 | 8,396,743,081 | 1,433,350 | 1.090 | 2024-02-05 |
| 378 | 2024-02-06 | 1,314,000 | 18,000 | 0.02 | 8,396,743,081 | 1,445,400 | 1.100 | 2024-02-02 |
| 379 | 2024-02-05 | 1,296,000 | 9,000 | 0.02 | 8,396,743,081 | 1,451,520 | 1.120 | 2024-02-01 |
| 380 | 2024-02-01 | 1,287,000 | 4,000 | 0.02 | 8,396,743,081 | 1,505,790 | 1.170 | 2024-01-30 |
| 381 | 2024-01-31 | 1,283,000 | -1,000 | 0.02 | 8,396,743,081 | 1,616,580 | 1.260 | 2024-01-29 |
| 382 | 2024-01-29 | 1,284,000 | 30,000 | 0.02 | 8,396,010,376 | 1,656,360 | 1.290 | 2024-01-25 |
| 383 | 2024-01-26 | 1,254,000 | 7,000 | 0.01 | 8,396,010,376 | 1,492,260 | 1.190 | 2024-01-24 |
| 384 | 2024-01-22 | 1,247,000 | 4,000 | 0.01 | 8,396,010,376 | 1,496,400 | 1.200 | 2024-01-18 |
| 385 | 2024-01-18 | 1,243,000 | 3,000 | 0.01 | 8,396,010,376 | 1,553,750 | 1.250 | 2024-01-16 |
| 386 | 2024-01-11 | 1,240,000 | -9,000 | 0.01 | 8,396,010,376 | 1,686,400 | 1.360 | 2024-01-09 |
| 387 | 2024-01-10 | 1,249,000 | -6,000 | 0.01 | 8,396,010,376 | 1,736,110 | 1.390 | 2024-01-08 |
| 388 | 2024-01-09 | 1,255,000 | 4,000 | 0.01 | 8,396,010,376 | 1,744,450 | 1.390 | 2024-01-05 |
| 389 | 2024-01-08 | 1,251,000 | -12,000 | 0.01 | 8,396,010,376 | 1,751,400 | 1.400 | 2024-01-04 |
| 390 | 2024-01-05 | 1,263,000 | 21,000 | 0.02 | 8,396,010,376 | 1,856,610 | 1.470 | 2024-01-03 |
| 391 | 2024-01-04 | 1,242,000 | 3,000 | 0.01 | 8,396,010,376 | 1,813,320 | 1.460 | 2024-01-02 |
| 392 | 2024-01-02 | 1,239,000 | -21,000 | 0.01 | 8,396,010,376 | 1,846,110 | 1.490 | 2023-12-28 |
| 393 | 2023-12-29 | 1,260,000 | 16,000 | 0.02 | 8,392,667,166 | 1,738,800 | 1.380 | 2023-12-27 |
| 394 | 2023-12-28 | 1,244,000 | 47,000 | 0.01 | 8,392,667,166 | 1,754,040 | 1.410 | 2023-12-22 |
| 395 | 2023-12-27 | 1,197,000 | 25,000 | 0.01 | 8,392,667,166 | 1,747,620 | 1.460 | 2023-12-21 |
| 396 | 2023-12-22 | 1,172,000 | -19,000 | 0.01 | 8,392,667,166 | 1,640,800 | 1.400 | 2023-12-20 |
| 397 | 2023-12-21 | 1,191,000 | 84,000 | 0.01 | 8,392,667,166 | 1,631,670 | 1.370 | 2023-12-19 |
| 398 | 2023-12-20 | 1,107,000 | 13,000 | 0.01 | 8,392,667,166 | 1,715,850 | 1.550 | 2023-12-18 |
| 399 | 2023-12-18 | 1,094,000 | -1,000 | 0.01 | 8,392,667,166 | 1,476,900 | 1.350 | 2023-12-14 |
| 400 | 2023-12-15 | 1,095,000 | -176,000 | 0.01 | 8,392,667,166 | 1,423,500 | 1.300 | 2023-12-13 |
| 401 | 2023-12-14 | 1,271,000 | 108,000 | 0.02 | 8,392,667,166 | 1,944,630 | 1.530 | 2023-12-12 |
| 402 | 2023-12-13 | 1,163,000 | 140,000 | 0.01 | 8,392,667,166 | 1,895,690 | 1.630 | 2023-12-11 |
| 403 | 2023-12-12 | 1,023,000 | -25,000 | 0.01 | 8,392,667,166 | 1,831,170 | 1.790 | 2023-12-08 |
| 404 | 2023-12-08 | 1,048,000 | -12,000 | 0.01 | 8,392,667,166 | 2,305,600 | 2.200 | 2023-12-06 |
| 405 | 2023-12-07 | 1,060,000 | 46,000 | 0.01 | 8,392,667,166 | 2,342,600 | 2.210 | 2023-12-05 |
| 406 | 2023-12-06 | 1,014,000 | -11,000 | 0.01 | 8,392,667,166 | 2,362,620 | 2.330 | 2023-12-04 |
| 407 | 2023-12-05 | 1,025,000 | 9,000 | 0.02 | 5,493,980,745 | 2,501,000 | 2.440 | 2023-12-01 |
| 408 | 2023-12-04 | 1,016,000 | -8,000 | 0.02 | 5,493,980,745 | 2,479,040 | 2.440 | 2023-11-30 |
| 409 | 2023-12-01 | 1,024,000 | -16,000 | 0.02 | 5,493,980,745 | 2,375,680 | 2.320 | 2023-11-29 |
| 410 | 2023-11-30 | 1,040,000 | 4,000 | 0.02 | 5,493,980,745 | 2,568,800 | 2.470 | 2023-11-28 |
| 411 | 2023-11-29 | 1,036,000 | -115,000 | 0.02 | 5,448,883,911 | 2,579,640 | 2.490 | 2023-11-27 |
| 412 | 2023-11-28 | 1,151,000 | -2,000 | 0.02 | 5,448,883,911 | 3,199,780 | 2.780 | 2023-11-24 |
| 413 | 2023-11-27 | 1,153,000 | 6,000 | 0.02 | 5,448,883,911 | 3,262,990 | 2.830 | 2023-11-23 |
| 414 | 2023-11-24 | 1,147,000 | 146,000 | 0.02 | 5,448,883,911 | 3,119,840 | 2.720 | 2023-11-22 |
| 415 | 2023-11-23 | 1,001,000 | -134,000 | 0.02 | 5,448,883,911 | 2,612,610 | 2.610 | 2023-11-21 |
| 416 | 2023-11-22 | 1,135,000 | 65,000 | 0.02 | 5,448,883,911 | 2,644,550 | 2.330 | 2023-11-20 |
| 417 | 2023-11-21 | 1,070,000 | -4,000 | 0.02 | 5,448,883,911 | 2,354,000 | 2.200 | 2023-11-17 |
| 418 | 2023-11-20 | 1,074,000 | 47,000 | 0.02 | 5,448,883,911 | 2,491,680 | 2.320 | 2023-11-16 |
| 419 | 2023-11-17 | 1,027,000 | 7,000 | 0.02 | 5,448,883,911 | 2,362,100 | 2.300 | 2023-11-15 |
| 420 | 2023-11-16 | 1,020,000 | -31,000 | 0.02 | 5,448,883,911 | 2,111,400 | 2.070 | 2023-11-14 |
| 421 | 2023-11-15 | 1,051,000 | 36,000 | 0.02 | 5,448,883,911 | 2,165,060 | 2.060 | 2023-11-13 |
| 422 | 2023-11-14 | 1,015,000 | -24,000 | 0.02 | 5,448,883,911 | 2,222,850 | 2.190 | 2023-11-10 |
| 423 | 2023-11-13 | 1,039,000 | 39,000 | 0.02 | 5,448,883,911 | 2,161,120 | 2.080 | 2023-11-09 |
| 424 | 2023-11-10 | 1,000,000 | -16,000 | 0.02 | 5,448,883,911 | 2,290,000 | 2.290 | 2023-11-08 |
| 425 | 2023-11-09 | 1,016,000 | 5,000 | 0.02 | 5,448,883,911 | 1,788,160 | 1.760 | 2023-11-07 |
| 426 | 2023-11-08 | 1,011,000 | -116,000 | 0.02 | 5,448,883,911 | 1,850,130 | 1.830 | 2023-11-06 |
| 427 | 2023-11-07 | 1,127,000 | 10,000 | 0.02 | 5,448,883,911 | 1,848,280 | 1.640 | 2023-11-03 |
| 428 | 2023-11-03 | 1,117,000 | 15,000 | 0.02 | 5,448,883,911 | 1,798,370 | 1.610 | 2023-11-01 |
| 429 | 2023-11-02 | 1,102,000 | -20,000 | 0.02 | 5,448,883,911 | 1,796,260 | 1.630 | 2023-10-31 |
| 430 | 2023-11-01 | 1,122,000 | -3,000 | 0.02 | 5,448,883,911 | 1,918,620 | 1.710 | 2023-10-30 |
| 431 | 2023-10-31 | 1,125,000 | -2,000 | 0.02 | 5,448,883,911 | 1,957,500 | 1.740 | 2023-10-27 |
| 432 | 2023-10-30 | 1,127,000 | 30,000 | 0.02 | 5,448,883,911 | 1,904,630 | 1.690 | 2023-10-26 |
| 433 | 2023-10-27 | 1,097,000 | -9,000 | 0.02 | 5,448,883,911 | 1,930,720 | 1.760 | 2023-10-25 |
| 434 | 2023-10-26 | 1,106,000 | -1,000 | 0.02 | 5,448,883,911 | 1,902,320 | 1.720 | 2023-10-24 |
| 435 | 2023-10-25 | 1,107,000 | -44,000 | 0.02 | 5,448,883,911 | 1,959,390 | 1.770 | 2023-10-20 |
| 436 | 2023-10-24 | 1,151,000 | -77,000 | 0.02 | 5,448,883,911 | 1,945,190 | 1.690 | 2023-10-19 |
| 437 | 2023-10-20 | 1,228,000 | -33,000 | 0.02 | 5,448,883,911 | 2,149,000 | 1.750 | 2023-10-18 |
| 438 | 2023-10-19 | 1,261,000 | 6,000 | 0.02 | 5,448,883,911 | 2,358,070 | 1.870 | 2023-10-17 |
| 439 | 2023-10-18 | 1,255,000 | -6,000 | 0.02 | 5,448,883,911 | 2,422,150 | 1.930 | 2023-10-16 |
| 440 | 2023-10-17 | 1,261,000 | 3,000 | 0.02 | 5,448,883,911 | 2,585,050 | 2.050 | 2023-10-13 |
| 441 | 2023-10-16 | 1,258,000 | -292,000 | 0.02 | 5,448,883,911 | 2,616,640 | 2.080 | 2023-10-12 |
| 442 | 2023-10-13 | 1,550,000 | 230,000 | 0.03 | 5,448,883,911 | 3,255,000 | 2.100 | 2023-10-11 |
| 443 | 2023-10-12 | 1,320,000 | -17,000 | 0.02 | 5,448,883,911 | 2,666,400 | 2.020 | 2023-10-10 |
| 444 | 2023-10-11 | 1,337,000 | -237,000 | 0.02 | 5,448,883,911 | 2,968,140 | 2.220 | 2023-10-09 |
| 445 | 2023-10-10 | 1,574,000 | 58,000 | 0.03 | 5,448,883,911 | 3,793,340 | 2.410 | 2023-10-06 |
| 446 | 2023-10-09 | 1,516,000 | 1,000 | 0.03 | 5,448,883,911 | 3,320,040 | 2.190 | 2023-10-05 |
| 447 | 2023-10-06 | 1,515,000 | 40,000 | 0.03 | 5,448,883,911 | 3,120,900 | 2.060 | 2023-10-04 |
| 448 | 2023-10-05 | 1,475,000 | 264,000 | 0.03 | 5,448,883,911 | 2,964,750 | 2.010 | 2023-10-03 |
| 449 | 2023-10-04 | 1,211,000 | -10,000 | 0.02 | 5,448,883,911 | 2,615,760 | 2.160 | 2023-09-29 |
| 450 | 2023-10-03 | 1,221,000 | 15,000 | 0.02 | 5,448,883,911 | 2,564,100 | 2.100 | 2023-09-28 |
| 451 | 2023-09-29 | 1,206,000 | -29,000 | 0.02 | 5,448,883,911 | 2,568,780 | 2.130 | 2023-09-27 |
| 452 | 2023-09-28 | 1,235,000 | -84,000 | 0.02 | 5,448,883,911 | 2,754,050 | 2.230 | 2023-09-26 |
| 453 | 2023-09-27 | 1,319,000 | 9,000 | 0.02 | 5,448,883,911 | 3,152,410 | 2.390 | 2023-09-25 |
| 454 | 2023-09-26 | 1,310,000 | -164,000 | 0.02 | 5,448,883,911 | 3,510,800 | 2.680 | 2023-09-22 |
| 455 | 2023-09-25 | 1,474,000 | -108,000 | 0.03 | 5,448,883,911 | 3,788,180 | 2.570 | 2023-09-21 |
| 456 | 2023-09-22 | 1,582,000 | 25,000 | 0.03 | 5,448,883,911 | 4,176,480 | 2.640 | 2023-09-20 |
| 457 | 2023-09-21 | 1,557,000 | 130,000 | 0.03 | 5,448,883,911 | 4,172,760 | 2.680 | 2023-09-19 |
| 458 | 2023-09-20 | 1,427,000 | -24,000 | 0.03 | 5,448,883,911 | 3,995,600 | 2.800 | 2023-09-18 |
| 459 | 2023-09-19 | 1,451,000 | -642,000 | 0.03 | 5,448,883,911 | 3,801,620 | 2.620 | 2023-09-15 |
| 460 | 2023-09-18 | 2,093,000 | 2,000 | 0.04 | 5,448,883,911 | 5,630,170 | 2.690 | 2023-09-14 |
| 461 | 2023-09-15 | 2,091,000 | -353,000 | 0.04 | 5,448,883,911 | 6,168,450 | 2.950 | 2023-09-13 |
| 462 | 2023-09-14 | 2,444,000 | 423,000 | 0.04 | 5,448,883,911 | 6,940,960 | 2.840 | 2023-09-12 |
| 463 | 2023-09-13 | 2,021,000 | 235,000 | 0.04 | 5,448,883,911 | 6,204,470 | 3.070 | 2023-09-11 |
| 464 | 2023-09-12 | 1,786,000 | 554,000 | 0.03 | 5,448,883,911 | 4,429,280 | 2.480 | 2023-09-07 |
| 465 | 2023-09-11 | 1,232,000 | -793,000 | 0.02 | 5,448,883,911 | 3,277,120 | 2.660 | 2023-09-06 |
| 466 | 2023-09-07 | 2,025,000 | 672,000 | 0.04 | 5,448,883,911 | 3,199,500 | 1.580 | 2023-09-05 |
| 467 | 2023-09-06 | 1,353,000 | -229,000 | 0.02 | 5,448,883,911 | 1,704,780 | 1.260 | 2023-09-04 |
| 468 | 2023-09-04 | 1,582,000 | -3,000 | 0.03 | 5,448,883,911 | 1,534,540 | 0.970 | 2023-08-30 |
| 469 | 2023-08-31 | 1,585,000 | 2,000 | 0.03 | 5,448,883,911 | 1,553,300 | 0.980 | 2023-08-29 |
| 470 | 2023-08-30 | 1,583,000 | 16,000 | 0.03 | 5,448,883,911 | 1,377,210 | 0.870 | 2023-08-28 |
| 471 | 2023-08-29 | 1,567,000 | 10,000 | 0.03 | 5,448,883,911 | 1,394,630 | 0.890 | 2023-08-25 |
| 472 | 2023-08-28 | 1,557,000 | -92,000 | 0.03 | 5,448,883,911 | 1,432,440 | 0.920 | 2023-08-24 |
| 473 | 2023-08-25 | 1,649,000 | 133,000 | 0.03 | 5,448,883,911 | 1,451,120 | 0.880 | 2023-08-23 |
| 474 | 2023-08-24 | 1,516,000 | -5,000 | 0.03 | 5,448,883,911 | 1,516,000 | 1.000 | 2023-08-22 |
| 475 | 2023-08-23 | 1,521,000 | 120,000 | 0.03 | 5,448,883,911 | 1,475,370 | 0.970 | 2023-08-21 |
| 476 | 2023-08-22 | 1,401,000 | 60,000 | 0.03 | 5,448,883,911 | 1,555,110 | 1.110 | 2023-08-18 |
| 477 | 2023-08-21 | 1,341,000 | 30,000 | 0.02 | 5,448,883,911 | 1,515,330 | 1.130 | 2023-08-17 |
| 478 | 2023-08-17 | 1,311,000 | -2,000 | 0.02 | 5,448,883,911 | 1,468,320 | 1.120 | 2023-08-15 |
| 479 | 2023-08-16 | 1,313,000 | -75,000 | 0.02 | 5,448,883,911 | 1,496,820 | 1.140 | 2023-08-14 |
| 480 | 2023-08-14 | 1,388,000 | 12,000 | 0.03 | 5,448,883,911 | 1,651,720 | 1.190 | 2023-08-10 |
| 481 | 2023-08-10 | 1,376,000 | 10,000 | 0.03 | 5,448,883,911 | 1,637,440 | 1.190 | 2023-08-08 |
| 482 | 2023-08-09 | 1,366,000 | -36,000 | 0.03 | 5,448,883,911 | 1,775,800 | 1.300 | 2023-08-07 |
| 483 | 2023-08-08 | 1,402,000 | 177,000 | 0.03 | 5,448,883,911 | 1,934,760 | 1.380 | 2023-08-04 |
| 484 | 2023-08-07 | 1,225,000 | -45,000 | 0.02 | 5,448,883,911 | 1,629,250 | 1.330 | 2023-08-03 |
| 485 | 2023-08-04 | 1,270,000 | 32,000 | 0.02 | 5,448,883,911 | 1,689,100 | 1.330 | 2023-08-02 |
| 486 | 2023-08-03 | 1,238,000 | -19,000 | 0.02 | 5,448,883,911 | 1,720,820 | 1.390 | 2023-08-01 |
| 487 | 2023-08-02 | 1,257,000 | 50,000 | 0.02 | 5,448,883,911 | 1,872,930 | 1.490 | 2023-07-31 |
| 488 | 2023-08-01 | 1,207,000 | 26,000 | 0.02 | 5,448,883,911 | 1,665,660 | 1.380 | 2023-07-28 |
| 489 | 2023-07-31 | 1,181,000 | 31,000 | 0.02 | 5,448,883,911 | 1,653,400 | 1.400 | 2023-07-27 |
| 490 | 2023-07-28 | 1,150,000 | 48,000 | 0.02 | 5,448,883,911 | 1,483,500 | 1.290 | 2023-07-26 |
| 491 | 2023-07-27 | 1,102,000 | -19,000 | 0.02 | 5,448,883,911 | 1,443,620 | 1.310 | 2023-07-25 |
| 492 | 2023-07-26 | 1,121,000 | 16,000 | 0.02 | 5,448,883,911 | 1,255,520 | 1.120 | 2023-07-24 |
| 493 | 2023-07-25 | 1,105,000 | 17,000 | 0.02 | 5,448,883,911 | 1,337,050 | 1.210 | 2023-07-21 |
| 494 | 2023-07-24 | 1,088,000 | 3,000 | 0.02 | 5,448,883,911 | 1,327,360 | 1.220 | 2023-07-20 |
| 495 | 2023-07-20 | 1,085,000 | 30,000 | 0.02 | 5,448,883,911 | 1,334,550 | 1.230 | 2023-07-18 |
| 496 | 2023-07-19 | 1,055,000 | -4,000 | 0.02 | 5,448,883,911 | 1,350,400 | 1.280 | 2023-07-14 |
| 497 | 2023-07-14 | 1,059,000 | -9,000 | 0.02 | 5,448,883,911 | 1,366,110 | 1.290 | 2023-07-12 |
| 498 | 2023-07-13 | 1,068,000 | 9,000 | 0.02 | 5,448,883,911 | 1,399,080 | 1.310 | 2023-07-11 |
| 499 | 2023-07-11 | 1,059,000 | 4,000 | 0.02 | 5,448,883,911 | 1,387,290 | 1.310 | 2023-07-07 |
| 500 | 2023-07-10 | 1,055,000 | 4,000 | 0.02 | 5,448,883,911 | 1,424,250 | 1.350 | 2023-07-06 |
| 501 | 2023-07-07 | 1,051,000 | 1,000 | 0.02 | 5,448,883,911 | 1,450,380 | 1.380 | 2023-07-05 |
| 502 | 2023-07-06 | 1,050,000 | -2,000 | 0.02 | 5,448,883,911 | 1,501,500 | 1.430 | 2023-07-04 |
| 503 | 2023-07-04 | 1,052,000 | 1,000 | 0.02 | 5,448,883,911 | 1,451,760 | 1.380 | 2023-06-30 |
| 504 | 2023-07-03 | 1,051,000 | 25,000 | 0.02 | 5,448,883,911 | 1,429,360 | 1.360 | 2023-06-29 |
| 505 | 2023-06-30 | 1,026,000 | 14,000 | 0.02 | 5,448,883,911 | 1,426,140 | 1.390 | 2023-06-28 |
| 506 | 2023-06-29 | 1,012,000 | -66,000 | 0.02 | 5,448,883,911 | 1,426,920 | 1.410 | 2023-06-27 |
| 507 | 2023-06-27 | 1,078,000 | 4,000 | 0.02 | 5,448,883,911 | 1,498,420 | 1.390 | 2023-06-23 |
| 508 | 2023-06-26 | 1,074,000 | -3,000 | 0.02 | 5,448,883,911 | 1,514,340 | 1.410 | 2023-06-21 |
| 509 | 2023-06-23 | 1,077,000 | -1,000 | 0.02 | 5,448,883,911 | 1,507,800 | 1.400 | 2023-06-20 |
| 510 | 2023-06-21 | 1,078,000 | 24,000 | 0.02 | 5,448,883,911 | 1,606,220 | 1.490 | 2023-06-19 |
| 511 | 2023-06-20 | 1,054,000 | 3,000 | 0.02 | 5,448,883,911 | 1,644,240 | 1.560 | 2023-06-16 |
| 512 | 2023-06-16 | 1,051,000 | 4,000 | 0.02 | 5,448,883,911 | 1,502,930 | 1.430 | 2023-06-14 |
| 513 | 2023-06-15 | 1,047,000 | 2,000 | 0.02 | 5,448,883,911 | 1,476,270 | 1.410 | 2023-06-13 |
| 514 | 2023-06-12 | 1,045,000 | -11,000 | 0.02 | 5,448,883,911 | 1,672,000 | 1.600 | 2023-06-08 |
| 515 | 2023-06-09 | 1,056,000 | -45,000 | 0.02 | 5,448,883,911 | 1,584,000 | 1.500 | 2023-06-07 |
| 516 | 2023-06-08 | 1,101,000 | 8,000 | 0.02 | 5,448,883,911 | 1,618,470 | 1.470 | 2023-06-06 |
| 517 | 2023-06-06 | 1,093,000 | 101,000 | 0.02 | 5,448,883,911 | 1,475,550 | 1.350 | 2023-06-02 |
| 518 | 2023-06-05 | 992,000 | -6,000 | 0.02 | 5,448,883,911 | 1,190,400 | 1.200 | 2023-06-01 |
| 519 | 2023-06-02 | 998,000 | -3,000 | 0.02 | 5,448,883,911 | 1,187,620 | 1.190 | 2023-05-31 |
| 520 | 2023-05-31 | 1,001,000 | 18,000 | 0.02 | 5,448,883,911 | 1,101,100 | 1.100 | 2023-05-29 |
| 521 | 2023-05-30 | 983,000 | -4,000 | 0.02 | 5,448,883,911 | 1,140,280 | 1.160 | 2023-05-25 |
| 522 | 2023-05-29 | 987,000 | 110,000 | 0.02 | 5,448,883,911 | 1,174,530 | 1.190 | 2023-05-24 |
| 523 | 2023-05-25 | 877,000 | 47,000 | 0.02 | 5,448,883,911 | 1,105,020 | 1.260 | 2023-05-23 |
| 524 | 2023-05-24 | 830,000 | 11,000 | 0.02 | 5,448,883,911 | 1,128,800 | 1.360 | 2023-05-22 |
| 525 | 2023-05-23 | 819,000 | 1,000 | 0.02 | 5,448,883,911 | 1,113,840 | 1.360 | 2023-05-19 |
| 526 | 2023-05-18 | 818,000 | 13,000 | 0.02 | 5,448,883,911 | 1,235,180 | 1.510 | 2023-05-16 |
| 527 | 2023-05-17 | 805,000 | -8,000 | 0.01 | 5,448,883,911 | 1,231,650 | 1.530 | 2023-05-15 |
| 528 | 2023-05-16 | 813,000 | 1,000 | 0.01 | 5,448,883,911 | 1,276,410 | 1.570 | 2023-05-12 |
| 529 | 2023-05-15 | 812,000 | 14,000 | 0.01 | 5,448,883,911 | 1,331,680 | 1.640 | 2023-05-11 |
| 530 | 2023-05-11 | 798,000 | 7,000 | 0.01 | 5,448,883,911 | 1,396,500 | 1.750 | 2023-05-09 |
| 531 | 2023-05-10 | 791,000 | 56,000 | 0.01 | 5,448,883,911 | 1,376,340 | 1.740 | 2023-05-08 |
| 532 | 2023-05-09 | 735,000 | 30,000 | 0.01 | 5,448,883,911 | 1,367,100 | 1.860 | 2023-05-05 |
| 533 | 2023-05-08 | 705,000 | -40,000 | 0.01 | 5,448,883,911 | 1,113,900 | 1.580 | 2023-05-04 |
| 534 | 2023-05-05 | 745,000 | -96,000 | 0.01 | 5,448,883,911 | 1,087,700 | 1.460 | 2023-05-03 |
| 535 | 2023-05-04 | 841,000 | 10,000 | 0.02 | 5,448,883,911 | 1,311,960 | 1.560 | 2023-05-02 |
| 536 | 2023-05-03 | 831,000 | 56,000 | 0.02 | 5,448,883,911 | 1,362,840 | 1.640 | 2023-04-28 |
| 537 | 2023-05-02 | 775,000 | 40,000 | 0.01 | 5,448,883,911 | 1,247,750 | 1.610 | 2023-04-27 |
| 538 | 2023-04-27 | 735,000 | -36,000 | 0.01 | 5,448,883,911 | 1,234,800 | 1.680 | 2023-04-25 |
| 539 | 2023-04-25 | 771,000 | 53,000 | 0.01 | 5,448,883,911 | 1,449,480 | 1.880 | 2023-04-21 |
| 540 | 2023-04-24 | 718,000 | -12,000 | 0.01 | 5,448,883,911 | 1,278,040 | 1.780 | 2023-04-20 |
| 541 | 2023-04-21 | 730,000 | 8,000 | 0.01 | 5,448,883,911 | 1,328,600 | 1.820 | 2023-04-19 |
| 542 | 2023-04-20 | 722,000 | 25,000 | 0.01 | 5,448,883,911 | 1,371,800 | 1.900 | 2023-04-18 |
| 543 | 2023-04-19 | 697,000 | 110,000 | 0.01 | 5,448,883,911 | 1,373,090 | 1.970 | 2023-04-17 |
| 544 | 2023-04-18 | 587,000 | 96,000 | 0.01 | 5,448,883,911 | 1,109,430 | 1.890 | 2023-04-14 |
| 545 | 2023-04-17 | 491,000 | 183,000 | 0.01 | 5,448,883,911 | 1,001,640 | 2.040 | 2023-04-13 |
| 546 | 2022-04-04 | 308,000 | 14,000 | 0.01 | 5,448,883,911 | 1,410,640 | 4.580 | 2022-03-31 |
| 547 | 2022-04-01 | 294,000 | -101,000 | 0.01 | 5,448,883,911 | 1,420,020 | 4.830 | 2022-03-30 |
| 548 | 2022-03-31 | 395,000 | -58,000 | 0.01 | 5,448,883,911 | 1,611,600 | 4.080 | 2022-03-29 |
| 549 | 2022-03-30 | 453,000 | -10,000 | 0.01 | 5,448,883,911 | 2,237,820 | 4.940 | 2022-03-28 |
| 550 | 2022-03-29 | 463,000 | 96,000 | 0.01 | 5,448,883,911 | 2,352,040 | 5.080 | 2022-03-25 |
| 551 | 2022-03-28 | 367,000 | 33,000 | 0.01 | 5,448,883,911 | 1,835,000 | 5.000 | 2022-03-24 |
| 552 | 2022-03-25 | 334,000 | -77,000 | 0.01 | 5,448,883,911 | 2,004,000 | 6.000 | 2022-03-23 |
| 553 | 2022-03-24 | 411,000 | 90,000 | 0.01 | 5,448,883,911 | 2,548,200 | 6.200 | 2022-03-22 |
| 554 | 2022-03-23 | 321,000 | 16,000 | 0.01 | 5,448,883,911 | 1,929,210 | 6.010 | 2022-03-21 |
| 555 | 2022-03-22 | 305,000 | -260,000 | 0.01 | 5,448,883,911 | 1,927,600 | 6.320 | 2022-03-18 |
| 556 | 2022-03-21 | 565,000 | 270,000 | 0.01 | 5,448,883,911 | 3,531,250 | 6.250 | 2022-03-17 |
| 557 | 2022-03-18 | 295,000 | 19,000 | 0.01 | 5,448,883,911 | 1,159,350 | 3.930 | 2022-03-16 |
| 558 | 2022-03-17 | 276,000 | -22,000 | 0.01 | 5,448,883,911 | 1,012,920 | 3.670 | 2022-03-15 |
| 559 | 2022-03-16 | 298,000 | 22,000 | 0.01 | 5,448,883,911 | 1,323,120 | 4.440 | 2022-03-14 |
| 560 | 2022-03-14 | 276,000 | 1,000 | 0.01 | 5,448,883,911 | 1,614,600 | 5.850 | 2022-03-10 |
| 561 | 2022-03-11 | 275,000 | -2,000 | 0.01 | 5,448,883,911 | 1,570,250 | 5.710 | 2022-03-09 |
| 562 | 2022-03-08 | 277,000 | 16,000 | 0.01 | 5,448,883,911 | 1,761,720 | 6.360 | 2022-03-04 |
| 563 | 2022-03-07 | 261,000 | -3,000 | 0.00 | 5,448,883,911 | 1,787,850 | 6.850 | 2022-03-03 |
| 564 | 2022-03-04 | 264,000 | 3,000 | 0.00 | 5,448,883,911 | 1,758,240 | 6.660 | 2022-03-02 |
| 565 | 2022-03-02 | 261,000 | 3,000 | 0.00 | 5,448,883,911 | 1,670,400 | 6.400 | 2022-02-28 |
| 566 | 2022-03-01 | 258,000 | 22,000 | 0.00 | 5,448,883,911 | 1,973,700 | 7.650 | 2022-02-25 |
| 567 | 2022-02-28 | 236,000 | 15,000 | 0.00 | 5,448,883,911 | 1,906,880 | 8.080 | 2022-02-24 |
| 568 | 2022-02-25 | 221,000 | -2,000 | 0.00 | 5,448,883,911 | 1,955,850 | 8.850 | 2022-02-23 |
| 569 | 2022-02-24 | 223,000 | 1,000 | 0.00 | 5,448,883,911 | 1,995,850 | 8.950 | 2022-02-22 |
| 570 | 2022-02-23 | 222,000 | 11,000 | 0.00 | 5,448,883,911 | 1,980,240 | 8.920 | 2022-02-21 |
| 571 | 2022-02-22 | 211,000 | -1,000 | 0.00 | 5,448,883,911 | 2,065,690 | 9.790 | 2022-02-18 |
| 572 | 2022-02-21 | 212,000 | 1,000 | 0.00 | 5,448,883,911 | 1,971,600 | 9.300 | 2022-02-17 |
| 573 | 2022-02-17 | 211,000 | 9,000 | 0.00 | 5,448,883,911 | 2,010,830 | 9.530 | 2022-02-15 |
| 574 | 2022-02-15 | 202,000 | -1,000 | 0.00 | 5,448,883,911 | 2,217,960 | 10.98 | 2022-02-11 |
| 575 | 2022-01-27 | 203,000 | 1,000 | 0.00 | 5,448,883,911 | 2,086,840 | 10.28 | 2022-01-25 |
| 576 | 2022-01-25 | 202,000 | -35,000 | 0.00 | 5,448,883,911 | 2,310,880 | 11.44 | 2022-01-21 |
| 577 | 2022-01-24 | 237,000 | -9,000 | 0.00 | 5,448,883,911 | 2,583,300 | 10.90 | 2022-01-20 |
| 578 | 2022-01-20 | 246,000 | 3,000 | 0.00 | 5,448,883,911 | 2,162,340 | 8.790 | 2022-01-18 |
| 579 | 2022-01-19 | 243,000 | -2,000 | 0.00 | 5,448,883,911 | 2,118,960 | 8.720 | 2022-01-17 |
| 580 | 2022-01-18 | 245,000 | -2,000 | 0.00 | 4,996,883,911 | 2,249,100 | 9.180 | 2022-01-14 |
| 581 | 2022-01-17 | 247,000 | 55,000 | 0.00 | 4,996,883,911 | 2,255,110 | 9.130 | 2022-01-13 |
| 582 | 2022-01-13 | 192,000 | 1,000 | 0.00 | 4,996,883,911 | 2,338,560 | 12.18 | 2022-01-11 |
| 583 | 2022-01-12 | 191,000 | -2,000 | 0.00 | 4,996,883,911 | 2,295,820 | 12.02 | 2022-01-10 |
| 584 | 2022-01-11 | 193,000 | 5,000 | 0.00 | 4,996,883,911 | 2,068,960 | 10.72 | 2022-01-07 |
| 585 | 2022-01-10 | 188,000 | 1,000 | 0.00 | 4,996,883,911 | 1,936,400 | 10.30 | 2022-01-06 |
| 586 | 2022-01-04 | 187,000 | -5,000 | 0.00 | 4,996,883,911 | 2,090,660 | 11.18 | 2021-12-30 |
| 587 | 2022-01-03 | 192,000 | 5,000 | 0.00 | 4,996,883,911 | 2,192,640 | 11.42 | 2021-12-29 |
| 588 | 2021-12-29 | 187,000 | -29,000 | 0.00 | 4,996,883,911 | 2,157,980 | 11.54 | 2021-12-23 |
| 589 | 2021-12-23 | 216,000 | 29,000 | 0.00 | 4,996,883,911 | 2,479,680 | 11.48 | 2021-12-21 |
| 590 | 2021-12-20 | 187,000 | 1,000 | 0.00 | 4,996,883,911 | 2,348,720 | 12.56 | 2021-12-16 |
| 591 | 2021-12-15 | 186,000 | 1,000 | 0.00 | 4,996,883,911 | 2,637,480 | 14.18 | 2021-12-13 |
| 592 | 2021-12-06 | 185,000 | -1,000 | 0.00 | 4,996,883,911 | 2,438,300 | 13.18 | 2021-12-02 |
| 593 | 2021-12-03 | 186,000 | 1,000 | 0.00 | 4,996,883,911 | 2,336,160 | 12.56 | 2021-12-01 |
| 594 | 2021-11-23 | 185,000 | -3,000 | 0.00 | 4,661,883,911 | 2,849,000 | 15.40 | 2021-11-19 |
| 595 | 2021-11-17 | 188,000 | -91,000 | 0.00 | 4,661,883,911 | 2,835,040 | 15.08 | 2021-11-15 |
| 596 | 2021-11-15 | 279,000 | 90,000 | 0.01 | 4,661,883,911 | 4,804,380 | 17.22 | 2021-11-11 |
| 597 | 2021-11-12 | 189,000 | 1,000 | 0.00 | 4,661,883,911 | 3,001,320 | 15.88 | 2021-11-10 |
| 598 | 2021-11-01 | 188,000 | 4,000 | 0.00 | 4,661,883,911 | 3,180,960 | 16.92 | 2021-10-28 |
| 599 | 2021-10-25 | 184,000 | -3,000 | 0.00 | 4,661,883,911 | 3,341,440 | 18.16 | 2021-10-21 |
| 600 | 2021-10-21 | 187,000 | 2,000 | 0.00 | 4,661,883,911 | 3,051,840 | 16.32 | 2021-10-19 |
| 601 | 2021-10-20 | 185,000 | 1,000 | 0.00 | 4,661,883,911 | 3,093,200 | 16.72 | 2021-10-18 |
| 602 | 2021-10-18 | 184,000 | -3,000 | 0.00 | 4,661,883,911 | 2,874,080 | 15.62 | 2021-10-12 |
| 603 | 2021-10-15 | 187,000 | 3,000 | 0.00 | 4,661,883,911 | 2,790,040 | 14.92 | 2021-10-11 |
| 604 | 2021-10-12 | 184,000 | -3,000 | 0.00 | 4,661,883,911 | 2,741,600 | 14.90 | 2021-10-08 |
| 605 | 2021-10-11 | 187,000 | 1,000 | 0.00 | 4,661,883,911 | 2,857,360 | 15.28 | 2021-10-07 |
| 606 | 2021-10-07 | 186,000 | 2,000 | 0.00 | 4,661,883,911 | 2,793,720 | 15.02 | 2021-10-05 |
| 607 | 2021-10-06 | 184,000 | -1,000 | 0.00 | 4,661,883,911 | 3,072,800 | 16.70 | 2021-10-04 |
| 608 | 2021-10-04 | 185,000 | -1,000 | 0.00 | 4,661,883,911 | 2,723,200 | 14.72 | 2021-09-29 |
| 609 | 2021-09-30 | 186,000 | -1,000 | 0.00 | 4,661,883,911 | 2,767,680 | 14.88 | 2021-09-28 |
| 610 | 2021-09-23 | 187,000 | 1,000 | 0.00 | 4,661,883,911 | 2,427,260 | 12.98 | 2021-09-20 |
| 611 | 2021-09-21 | 186,000 | 2,000 | 0.00 | 4,661,883,911 | 2,697,000 | 14.50 | 2021-09-17 |
| 612 | 2021-09-15 | 184,000 | -2,000 | 0.00 | 4,661,883,911 | 3,378,240 | 18.36 | 2021-09-13 |
| 613 | 2021-09-03 | 186,000 | 3,000 | 0.00 | 4,661,883,911 | 3,729,300 | 20.05 | 2021-09-01 |
| 614 | 2021-08-23 | 183,000 | -8,000 | 0.00 | 4,661,883,911 | 3,546,540 | 19.38 | 2021-08-19 |
| 615 | 2021-08-20 | 191,000 | -4,000 | 0.00 | 4,661,883,911 | 3,925,050 | 20.55 | 2021-08-18 |
| 616 | 2021-05-31 | 195,000 | 6,000 | 0.00 | 4,664,928,911 | 5,635,500 | 28.90 | 2021-05-27 |
| 617 | 2021-05-28 | 189,000 | 20,000 | 0.00 | 4,664,642,911 | 5,471,550 | 28.95 | 2021-05-26 |
| 618 | 2021-03-18 | 169,000 | 23,000 | 0.00 | 4,663,476,911 | 5,779,800 | 34.20 | 2021-03-16 |
| 619 | 2021-03-11 | 146,000 | -10,000 | 0.00 | 4,663,476,911 | 4,438,400 | 30.40 | 2021-03-09 |
| 620 | 2021-03-03 | 156,000 | 109,000 | 0.00 | 4,663,476,911 | 5,124,600 | 32.85 | 2021-03-01 |
| 621 | 2021-02-25 | 47,000 | 9,000 | 0.00 | 4,663,219,911 | 1,461,700 | 31.10 | 2021-02-23 |
| 622 | 2021-02-22 | 38,000 | -10,000 | 0.00 | 4,663,219,911 | 1,166,600 | 30.70 | 2021-02-18 |
| 623 | 2021-02-19 | 48,000 | 11,000 | 0.00 | 4,663,219,911 | 1,492,800 | 31.10 | 2021-02-17 |
| 624 | 2021-02-18 | 37,000 | 10,000 | 0.00 | 4,663,219,911 | 1,135,900 | 30.70 | 2021-02-16 |
| 625 | 2021-01-27 | 27,000 | -3,000 | 0.00 | 4,663,185,911 | 865,350 | 32.05 | 2021-01-25 |
| 626 | 2021-01-15 | 30,000 | 5,000 | 0.00 | 4,663,185,911 | 919,500 | 30.65 | 2021-01-13 |
| 627 | 2021-01-14 | 25,000 | -10,000 | 0.00 | 4,663,185,911 | 773,750 | 30.95 | 2021-01-12 |
| 628 | 2020-12-30 | 35,000 | 4,000 | 0.00 | 4,663,185,911 | 945,000 | 27.00 | 2020-12-28 |
| 629 | 2020-12-29 | 31,000 | -114,000 | 0.00 | 4,663,185,911 | 835,450 | 26.95 | 2020-12-23 |
| 630 | 2020-12-23 | 145,000 | 4,000 | 0.00 | 4,663,185,911 | 3,980,250 | 27.45 | 2020-12-21 |
| 631 | 2020-12-08 | 141,000 | 2,000 | 0.00 | 4,661,260,911 | 4,060,800 | 28.80 | 2020-12-04 |
| 632 | 2020-11-13 | 139,000 | -1,000 | 0.00 | 4,661,260,911 | 4,566,150 | 32.85 | 2020-11-11 |
| 633 | 2020-11-12 | 140,000 | -3,000 | 0.00 | 4,661,260,911 | 4,417,000 | 31.55 | 2020-11-10 |
| 634 | 2020-09-14 | 143,000 | -46,000 | 0.00 | 4,661,179,911 | 4,511,650 | 31.55 | 2020-09-10 |
| 635 | 2020-09-09 | 189,000 | -10,000 | 0.00 | 4,661,179,911 | 6,038,550 | 31.95 | 2020-09-07 |
| 636 | 2020-09-02 | 199,000 | 1,000 | 0.00 | 4,661,179,911 | 6,487,400 | 32.60 | 2020-08-31 |
| 637 | 2020-08-31 | 198,000 | 9,000 | 0.00 | 4,661,179,911 | 6,603,300 | 33.35 | 2020-08-27 |
| 638 | 2020-08-21 | 189,000 | 38,000 | 0.00 | 4,661,145,911 | 6,766,200 | 35.80 | 2020-08-19 |
| 639 | 2020-08-20 | 151,000 | 121,000 | 0.00 | 4,661,145,911 | 5,443,550 | 36.05 | 2020-08-18 |
| 640 | 2020-08-18 | 30,000 | -8,000 | 0.00 | 4,661,145,911 | 1,101,000 | 36.70 | 2020-08-14 |
| 641 | 2020-08-17 | 38,000 | -2,000 | 0.00 | 4,661,145,911 | 1,368,000 | 36.00 | 2020-08-13 |
| 642 | 2020-07-30 | 40,000 | -2,000 | 0.00 | 4,659,134,411 | 1,422,000 | 35.55 | 2020-07-28 |
| 643 | 2020-07-29 | 42,000 | 8,000 | 0.00 | 4,659,134,411 | 1,459,500 | 34.75 | 2020-07-27 |
| 644 | 2020-07-28 | 34,000 | -10,000 | 0.00 | 4,659,134,411 | 1,203,600 | 35.40 | 2020-07-24 |
| 645 | 2020-07-27 | 44,000 | 2,000 | 0.00 | 4,659,134,411 | 1,610,400 | 36.60 | 2020-07-23 |
| 646 | 2020-07-24 | 42,000 | 10,000 | 0.00 | 4,659,134,411 | 1,520,400 | 36.20 | 2020-07-22 |
| 647 | 2020-07-16 | 32,000 | -10,000 | 0.00 | 4,659,134,411 | 1,144,000 | 35.75 | 2020-07-14 |
| 648 | 2020-07-15 | 42,000 | 1,000 | 0.00 | 4,659,134,411 | 1,558,200 | 37.10 | 2020-07-13 |
| 649 | 2020-07-13 | 41,000 | 1,000 | 0.00 | 4,659,134,411 | 1,529,300 | 37.30 | 2020-07-09 |
| 650 | 2020-07-09 | 40,000 | 1,000 | 0.00 | 4,659,134,411 | 1,568,000 | 39.20 | 2020-07-07 |
| 651 | 2020-07-08 | 39,000 | 1,000 | 0.00 | 4,659,134,411 | 1,591,200 | 40.80 | 2020-07-06 |
| 652 | 2020-07-06 | 38,000 | -3,000 | 0.00 | 4,659,134,411 | 1,411,700 | 37.15 | 2020-07-02 |
| 653 | 2020-06-22 | 41,000 | -5,000 | 0.00 | 4,653,960,611 | 1,408,350 | 34.35 | 2020-06-18 |
| 654 | 2020-06-12 | 46,000 | -1,000 | 0.00 | 4,653,960,611 | 1,672,100 | 36.35 | 2020-06-10 |
| 655 | 2020-06-11 | 47,000 | 3,000 | 0.00 | 4,653,960,611 | 1,729,600 | 36.80 | 2020-06-09 |
| 656 | 2020-05-21 | 44,000 | -2,000 | 0.00 | 4,653,788,611 | 1,489,400 | 33.85 | 2020-05-19 |
| 657 | 2020-05-12 | 46,000 | -5,000 | 0.00 | 4,653,788,611 | 1,552,500 | 33.75 | 2020-05-08 |
| 658 | 2020-05-07 | 51,000 | -2,000 | 0.00 | 4,653,788,611 | 1,683,000 | 33.00 | 2020-05-05 |
| 659 | 2020-05-06 | 53,000 | 4,000 | 0.00 | 4,653,788,611 | 1,688,050 | 31.85 | 2020-05-04 |
| 660 | 2020-05-04 | 49,000 | -1,000 | 0.00 | 4,653,788,611 | 1,670,900 | 34.10 | 2020-04-28 |
| 661 | 2020-04-27 | 50,000 | -2,000 | 0.00 | 4,653,708,611 | 1,652,500 | 33.05 | 2020-04-23 |
| 662 | 2020-04-23 | 52,000 | 2,000 | 0.00 | 4,653,708,611 | 1,708,200 | 32.85 | 2020-04-21 |
| 663 | 2020-04-17 | 50,000 | 1,000 | 0.00 | 4,653,708,611 | 1,675,000 | 33.50 | 2020-04-15 |
| 664 | 2020-04-15 | 49,000 | 2,000 | 0.00 | 4,653,708,611 | 1,776,250 | 36.25 | 2020-04-09 |
| 665 | 2020-04-14 | 47,000 | 2,000 | 0.00 | 4,653,708,611 | 1,675,550 | 35.65 | 2020-04-08 |
| 666 | 2020-04-09 | 45,000 | -4,000 | 0.00 | 4,653,708,611 | 1,685,250 | 37.45 | 2020-04-07 |
| 667 | 2020-04-08 | 49,000 | -1,000 | 0.00 | 4,653,708,611 | 1,766,450 | 36.05 | 2020-04-06 |
| 668 | 2020-04-03 | 50,000 | 1,000 | 0.00 | 4,648,948,611 | 1,732,500 | 34.65 | 2020-04-01 |
| 669 | 2020-04-02 | 49,000 | 1,000 | 0.00 | 4,648,948,611 | 1,759,100 | 35.90 | 2020-03-31 |
| 670 | 2020-04-01 | 48,000 | 1,000 | 0.00 | 4,648,948,611 | 1,689,600 | 35.20 | 2020-03-30 |
| 671 | 2020-03-30 | 47,000 | 8,000 | 0.00 | 4,648,948,611 | 1,757,800 | 37.40 | 2020-03-26 |
| 672 | 2020-03-20 | 39,000 | 1,000 | 0.00 | 4,645,771,611 | 1,279,200 | 32.80 | 2020-03-18 |
| 673 | 2020-03-17 | 38,000 | 7,000 | 0.00 | 4,645,771,611 | 1,521,900 | 40.05 | 2020-03-13 |
| 674 | 2020-03-12 | 31,000 | -1,000 | 0.00 | 4,645,771,611 | 1,277,200 | 41.20 | 2020-03-10 |
| 675 | 2020-03-11 | 32,000 | 1,000 | 0.00 | 4,645,771,611 | 1,318,400 | 41.20 | 2020-03-09 |
| 676 | 2020-03-06 | 31,000 | 1,000 | 0.00 | 4,645,771,611 | 1,439,950 | 46.45 | 2020-03-04 |
| 677 | 2020-02-18 | 30,000 | -10,000 | 0.00 | 4,641,540,611 | 1,354,500 | 45.15 | 2020-02-14 |
| 678 | 2020-01-31 | 40,000 | -10,000 | 0.00 | 4,641,540,611 | 1,572,000 | 39.30 | 2020-01-29 |
| 679 | 2020-01-30 | 50,000 | -5,000 | 0.00 | 4,641,540,611 | 2,062,500 | 41.25 | 2020-01-23 |
| 680 | 2020-01-22 | 55,000 | 3,000 | 0.00 | 4,641,540,611 | 2,392,500 | 43.50 | 2020-01-20 |
| 681 | 2020-01-17 | 52,000 | 1,000 | 0.00 | 4,641,540,611 | 2,282,800 | 43.90 | 2020-01-15 |
| 682 | 2020-01-16 | 51,000 | 10,000 | 0.00 | 4,451,928,611 | 2,302,650 | 45.15 | 2020-01-14 |
| 683 | 2020-01-15 | 41,000 | 3,000 | 0.00 | 4,451,928,611 | 1,830,650 | 44.65 | 2020-01-13 |
| 684 | 2020-01-14 | 38,000 | 8,000 | 0.00 | 4,451,928,611 | 1,694,800 | 44.60 | 2020-01-10 |
| 685 | 2020-01-13 | 30,000 | -1,000 | 0.00 | 4,451,928,611 | 1,399,500 | 46.65 | 2020-01-09 |
| 686 | 2020-01-10 | 31,000 | 1,000 | 0.00 | 4,451,928,611 | 1,418,250 | 45.75 | 2020-01-08 |
| 687 | 2020-01-07 | 30,000 | 1,000 | 0.00 | 4,451,928,611 | 1,435,500 | 47.85 | 2020-01-03 |
| 688 | 2019-12-23 | 29,000 | 1,000 | 0.00 | 4,443,155,629 | 1,265,850 | 43.65 | 2019-12-19 |
| 689 | 2019-12-11 | 28,000 | -3,000 | 0.00 | 4,443,155,629 | 1,198,400 | 42.80 | 2019-12-09 |
| 690 | 2019-12-04 | 31,000 | 3,000 | 0.00 | 4,443,155,629 | 1,264,800 | 40.80 | 2019-12-02 |
| 691 | 2019-12-02 | 28,000 | -2,000 | 0.00 | 4,443,155,629 | 1,089,200 | 38.90 | 2019-11-28 |
| 692 | 2019-11-28 | 30,000 | -5,000 | 0.00 | 4,442,422,629 | 1,132,500 | 37.75 | 2019-11-26 |
| 693 | 2019-11-22 | 35,000 | 2,000 | 0.00 | 4,442,422,629 | 1,286,250 | 36.75 | 2019-11-20 |
| 694 | 2019-11-19 | 33,000 | 5,000 | 0.00 | 4,442,422,629 | 1,181,400 | 35.80 | 2019-11-15 |
| 695 | 2019-11-05 | 28,000 | -2,000 | 0.00 | 4,442,422,629 | 1,038,800 | 37.10 | 2019-11-01 |
| 696 | 2019-11-04 | 30,000 | 2,000 | 0.00 | 4,442,422,629 | 1,071,000 | 35.70 | 2019-10-31 |
| 697 | 2019-09-06 | 28,000 | -2,000 | 0.00 | 4,441,499,629 | 911,400 | 32.55 | 2019-09-04 |
| 698 | 2019-09-02 | 30,000 | 2,000 | 0.00 | 4,441,499,629 | 964,500 | 32.15 | 2019-08-29 |
| 699 | 2019-07-31 | 28,000 | -3,000 | 0.00 | 4,440,965,629 | 1,031,800 | 36.85 | 2019-07-29 |
| 700 | 2019-07-30 | 31,000 | 3,000 | 0.00 | 4,439,311,629 | 1,156,300 | 37.30 | 2019-07-26 |
| 701 | 2019-07-29 | 28,000 | -1,000 | 0.00 | 4,439,311,629 | 1,051,400 | 37.55 | 2019-07-25 |
| 702 | 2019-07-25 | 29,000 | 1,000 | 0.00 | 4,439,311,629 | 1,078,800 | 37.20 | 2019-07-23 |
| 703 | 2019-07-22 | 28,000 | -1,000 | 0.00 | 4,439,311,629 | 1,079,400 | 38.55 | 2019-07-18 |
| 704 | 2019-07-18 | 29,000 | 1,000 | 0.00 | 4,439,311,629 | 1,132,450 | 39.05 | 2019-07-16 |
| 705 | 2019-07-16 | 28,000 | -1,000 | 0.00 | 4,439,311,629 | 1,059,800 | 37.85 | 2019-07-12 |
| 706 | 2019-07-12 | 29,000 | -1,000 | 0.00 | 4,439,311,629 | 1,087,500 | 37.50 | 2019-07-10 |
| 707 | 2019-07-11 | 30,000 | -1,000 | 0.00 | 4,439,311,629 | 1,105,500 | 36.85 | 2019-07-09 |
| 708 | 2019-07-10 | 31,000 | -1,000 | 0.00 | 4,439,311,629 | 1,159,400 | 37.40 | 2019-07-08 |
| 709 | 2019-07-08 | 32,000 | -1,000 | 0.00 | 4,439,311,629 | 1,248,000 | 39.00 | 2019-07-04 |
| 710 | 2019-07-05 | 33,000 | 5,000 | 0.00 | 4,439,311,629 | 1,277,100 | 38.70 | 2019-07-03 |
| 711 | 2019-07-04 | 28,000 | -3,000 | 0.00 | 4,439,311,629 | 1,103,200 | 39.40 | 2019-07-02 |
| 712 | 2019-07-02 | 31,000 | 3,000 | 0.00 | 4,439,311,629 | 1,196,600 | 38.60 | 2019-06-27 |
| 713 | 2019-06-28 | 28,000 | -3,000 | 0.00 | 4,437,462,629 | 1,079,400 | 38.55 | 2019-06-26 |
| 714 | 2019-06-26 | 31,000 | 2,000 | 0.00 | 4,437,462,629 | 1,209,000 | 39.00 | 2019-06-24 |
| 715 | 2019-06-24 | 29,000 | -2,000 | 0.00 | 4,437,462,629 | 1,120,850 | 38.65 | 2019-06-20 |
| 716 | 2019-06-21 | 31,000 | -1,000 | 0.00 | 4,437,462,629 | 1,162,500 | 37.50 | 2019-06-19 |
| 717 | 2019-06-20 | 32,000 | 3,000 | 0.00 | 4,437,462,629 | 1,182,400 | 36.95 | 2019-06-18 |
| 718 | 2019-06-19 | 29,000 | -2,000 | 0.00 | 4,437,462,629 | 1,059,950 | 36.55 | 2019-06-17 |
| 719 | 2019-06-18 | 31,000 | 1,000 | 0.00 | 4,437,462,629 | 1,140,800 | 36.80 | 2019-06-14 |
| 720 | 2019-06-17 | 30,000 | 2,000 | 0.00 | 4,437,462,629 | 1,113,000 | 37.10 | 2019-06-13 |
| 721 | 2019-04-03 | 28,000 | -1,000 | 0.00 | 4,427,088,829 | 1,120,000 | 40.00 | 2019-04-01 |
| 722 | 2019-04-02 | 29,000 | 1,000 | 0.00 | 4,427,088,829 | 1,133,900 | 39.10 | 2019-03-29 |
| 723 | 2019-01-28 | 28,000 | -10,000 | 0.00 | 4,409,818,709 | 757,400 | 27.05 | 2019-01-24 |
| 724 | 2019-01-17 | 38,000 | -10,000 | 0.00 | 4,406,133,709 | 980,400 | 25.80 | 2019-01-15 |
| 725 | 2019-01-07 | 48,000 | 10,000 | 0.00 | 4,406,133,709 | 1,118,400 | 23.30 | 2019-01-03 |
| 726 | 2018-07-26 | 38,000 | -1,000 | 0.00 | 4,402,653,209 | 1,007,000 | 26.50 | 2018-07-24 |
| 727 | 2018-07-25 | 39,000 | 1,000 | 0.00 | 4,402,653,209 | 978,900 | 25.10 | 2018-07-23 |
| 728 | 2018-06-01 | 38,000 | 3,000 | 0.00 | 4,402,409,209 | 1,109,600 | 29.20 | 2018-05-30 |
| 729 | 2018-05-28 | 35,000 | 4,000 | 0.00 | 4,402,279,209 | 1,144,500 | 32.70 | 2018-05-24 |
| 730 | 2018-05-25 | 31,000 | 6,000 | 0.00 | 4,402,279,209 | 1,021,450 | 32.95 | 2018-05-23 |
| 731 | 2018-05-02 | 25,000 | -8,000 | 0.00 | 4,402,279,209 | 860,000 | 34.40 | 2018-04-27 |
| 732 | 2018-04-26 | 33,000 | -5,000 | 0.00 | 4,401,495,209 | 1,130,250 | 34.25 | 2018-04-24 |
| 733 | 2018-04-24 | 38,000 | 5,000 | 0.00 | 4,401,495,209 | 1,231,200 | 32.40 | 2018-04-20 |
| 734 | 2018-04-23 | 33,000 | 8,000 | 0.00 | 4,401,495,209 | 1,090,650 | 33.05 | 2018-04-19 |
| 735 | 2018-04-12 | 25,000 | -4,000 | 0.00 | 4,401,495,209 | 857,500 | 34.30 | 2018-04-10 |
| 736 | 2018-04-03 | 29,000 | 2,000 | 0.00 | 4,399,845,209 | 867,100 | 29.90 | 2018-03-28 |
| 737 | 2018-03-27 | 27,000 | 2,000 | 0.00 | 4,399,649,209 | 814,050 | 30.15 | 2018-03-23 |
| 738 | 2018-03-23 | 25,000 | -1,000 | 0.00 | 4,399,649,209 | 783,750 | 31.35 | 2018-03-21 |
| 739 | 2018-03-22 | 26,000 | 1,000 | 0.00 | 4,399,649,209 | 789,100 | 30.35 | 2018-03-20 |
| 740 | 2018-03-20 | 25,000 | -2,000 | 0.00 | 4,399,649,209 | 790,000 | 31.60 | 2018-03-16 |
| 741 | 2018-03-19 | 27,000 | -1,000 | 0.00 | 4,399,649,209 | 858,600 | 31.80 | 2018-03-15 |
| 742 | 2018-03-14 | 28,000 | 1,000 | 0.00 | 4,399,649,209 | 842,800 | 30.10 | 2018-03-12 |
| 743 | 2018-03-13 | 27,000 | 1,000 | 0.00 | 4,399,649,209 | 823,500 | 30.50 | 2018-03-09 |
| 744 | 2018-02-28 | 26,000 | 1,000 | 0.00 | 4,399,649,209 | 796,900 | 30.65 | 2018-02-26 |
| 745 | 2018-02-14 | 25,000 | 2,000 | 0.00 | 4,399,649,209 | 686,250 | 27.45 | 2018-02-12 |
| 746 | 2018-01-22 | 23,000 | 3,000 | 0.00 | 4,398,796,209 | 767,050 | 33.35 | 2018-01-18 |
| 747 | 2017-12-18 | 20,000 | -2,000 | 0.00 | 4,144,661,209 | 706,000 | 35.30 | 2017-12-14 |
| 748 | 2017-12-12 | 22,000 | 1,000 | 0.00 | 4,144,661,209 | 743,600 | 33.80 | 2017-12-08 |
| 749 | 2017-12-08 | 21,000 | 1,000 | 0.00 | 4,144,661,209 | 690,900 | 32.90 | 2017-12-06 |
| 750 | 2017-11-14 | 20,000 | -2,000 | 0.00 | 4,143,502,409 | 738,000 | 36.90 | 2017-11-10 |
| 751 | 2017-11-10 | 22,000 | 3,000 | 0.00 | 4,143,502,409 | 770,000 | 35.00 | 2017-11-08 |
| 752 | 2017-11-08 | 19,000 | 1,000 | 0.00 | 4,143,502,409 | 656,450 | 34.55 | 2017-11-06 |
| 753 | 2017-11-03 | 18,000 | 1,000 | 0.00 | 4,143,502,409 | 663,300 | 36.85 | 2017-11-01 |
| 754 | 2017-09-20 | 17,000 | 5,000 | 0.00 | 4,133,907,109 | 585,650 | 34.45 | 2017-09-18 |
| 755 | 2017-09-13 | 12,000 | 12,000 | 0.00 | 4,133,907,109 | 322,200 | 26.85 | 2017-09-11 |
| 756 | 2017-07-31 | 0 | -2,000 | 0.00 | 3,912,103,609 | 0 | 20.80 | 2017-07-27 |
| 757 | 2017-07-28 | 2,000 | 1,000 | 0.00 | 3,903,116,779 | 38,760 | 19.38 | 2017-07-26 |
| 758 | 2017-07-27 | 1,000 | -1,000 | 0.00 | 3,903,116,779 | 18,600 | 18.60 | 2017-07-25 |
| 759 | 2017-07-26 | 2,000 | 2,000 | 0.00 | 3,903,116,779 | 40,200 | 20.10 | 2017-07-24 |
| 760 | 2017-07-18 | 0 | -3,000 | 0.00 | 3,903,116,779 | 0 | 16.88 | 2017-07-14 |
| 761 | 2017-07-17 | 3,000 | 3,000 | 0.00 | 3,903,116,779 | 49,800 | 16.60 | 2017-07-13 |
| 762 | 2017-07-07 | 0 | -3,000 | 0.00 | 3,903,116,779 | 0 | 15.80 | 2017-07-05 |
| 763 | 2017-07-06 | 3,000 | 3,000 | 0.00 | 3,903,116,779 | 48,120 | 16.04 | 2017-07-04 |
| 764 | 2017-06-12 | 0 | -5,000 | 0.00 | 3,893,569,251 | 0 | 14.20 | 2017-06-08 |
| 765 | 2017-06-09 | 5,000 | -3,000 | 0.00 | 3,893,569,251 | 70,600 | 14.12 | 2017-06-07 |
| 766 | 2017-06-08 | 8,000 | 8,000 | 0.00 | 3,893,569,251 | 112,000 | 14.00 | 2017-06-06 |
| 767 | 2017-06-01 | 0 | -2,000 | 0.00 | 3,890,066,881 | 0 | 12.90 | 2017-05-29 |
| 768 | 2017-05-31 | 2,000 | 2,000 | 0.00 | 3,890,066,881 | 23,360 | 11.68 | 2017-05-26 |
| 769 | 2016-08-05 | 0 | -6,000 | 0.00 | 3,402,516,216 | 0 | 4.840 | 2016-08-03 |
| 770 | 2016-07-15 | 6,000 | 6,000 | 0.00 | 3,399,926,216 | 30,540 | 5.090 | 2016-07-13 |
| 771 | 2016-03-21 | 0 | -10,000 | 0.00 | 3,399,694,616 | 0 | 5.690 | 2016-03-17 |
| 772 | 2015-10-19 | 10,000 | -10,000 | 0.00 | 3,398,991,616 | 49,400 | 4.940 | 2015-10-15 |
| 773 | 2015-10-15 | 20,000 | 10,000 | 0.00 | 3,398,991,616 | 97,400 | 4.870 | 2015-10-13 |
| 774 | 2015-09-15 | 10,000 | -30,000 | 0.00 | 3,398,991,616 | 40,200 | 4.020 | 2015-09-11 |
| 775 | 2015-09-14 | 40,000 | 20,000 | 0.00 | 3,398,991,616 | 158,800 | 3.970 | 2015-09-10 |
| 776 | 2015-09-11 | 20,000 | 10,000 | 0.00 | 3,398,991,616 | 82,400 | 4.120 | 2015-09-09 |
| 777 | 2015-08-31 | 10,000 | 10,000 | 0.00 | 3,398,991,616 | 42,000 | 4.200 | 2015-08-27 |
| 778 | 2015-03-31 | 0 | -10,000 | 0.00 | 3,384,783,478 | 0 | 6.550 | 2015-03-27 |
| 779 | 2015-03-26 | 10,000 | 10,000 | 0.00 | 3,383,713,278 | 65,100 | 6.510 | 2015-03-24 |
| 780 | 2015-01-23 | 0 | -30,000 | 0.00 | 3,382,195,772 | 0 | 7.060 | 2015-01-21 |
| 781 | 2015-01-22 | 30,000 | 30,000 | 0.00 | 3,382,195,772 | 199,500 | 6.650 | 2015-01-20 |
| 782 | 2014-10-22 | 0 | -10,000 | 0.00 | 3,378,331,072 | 0 | 6.570 | 2014-10-20 |
| 783 | 2014-10-17 | 10,000 | -5,000 | 0.00 | 3,378,331,072 | 64,300 | 6.430 | 2014-10-15 |
| 784 | 2014-10-15 | 15,000 | 10,000 | 0.00 | 3,378,331,072 | 94,800 | 6.320 | 2014-10-13 |
| 785 | 2014-09-08 | 5,000 | -1,000 | 0.00 | 3,376,394,672 | 32,850 | 6.570 | 2014-09-04 |
| 786 | 2014-09-05 | 6,000 | 1,000 | 0.00 | 3,376,394,672 | 36,840 | 6.140 | 2014-09-03 |
| 787 | 2014-08-13 | 5,000 | -5,000 | 0.00 | 3,370,209,800 | 33,600 | 6.720 | 2014-08-11 |
| 788 | 2014-08-04 | 10,000 | -10,000 | 0.00 | 3,370,209,800 | 63,900 | 6.390 | 2014-07-31 |
| 789 | 2014-07-14 | 20,000 | -6,000 | 0.00 | 3,345,326,725 | 95,200 | 4.760 | 2014-07-10 |
| 790 | 2014-07-09 | 26,000 | 2,000 | 0.00 | 3,328,400,925 | 125,060 | 4.810 | 2014-07-07 |
| 791 | 2014-07-08 | 24,000 | 2,000 | 0.00 | 3,328,400,925 | 116,400 | 4.850 | 2014-07-04 |
| 792 | 2014-05-30 | 22,000 | -20,000 | 0.00 | 3,327,484,925 | 85,360 | 3.880 | 2014-05-28 |
| 793 | 2014-05-29 | 42,000 | 10,000 | 0.00 | 3,327,484,925 | 160,860 | 3.830 | 2014-05-27 |
| 794 | 2014-05-28 | 32,000 | 10,000 | 0.00 | 3,327,484,925 | 121,280 | 3.790 | 2014-05-26 |
| 795 | 2014-03-28 | 22,000 | -18,000 | 0.00 | 3,327,170,525 | 94,380 | 4.290 | 2014-03-26 |
| 796 | 2014-03-14 | 40,000 | -10,000 | 0.00 | 3,327,170,525 | 155,600 | 3.890 | 2014-03-12 |
| 797 | 2014-03-11 | 50,000 | 10,000 | 0.00 | 3,327,170,525 | 199,500 | 3.990 | 2014-03-07 |
| 798 | 2014-03-04 | 40,000 | -10,000 | 0.00 | 3,327,170,525 | 164,400 | 4.110 | 2014-02-28 |
| 799 | 2014-03-03 | 50,000 | 10,000 | 0.00 | 3,327,170,525 | 202,500 | 4.050 | 2014-02-27 |
| 800 | 2014-02-27 | 40,000 | 8,000 | 0.00 | 3,327,039,525 | 159,600 | 3.990 | 2014-02-25 |
| 801 | 2014-02-26 | 32,000 | 10,000 | 0.00 | 3,327,039,525 | 134,400 | 4.200 | 2014-02-24 |
| 802 | 2014-01-28 | 22,000 | -18,000 | 0.00 | 3,326,751,525 | 106,480 | 4.840 | 2014-01-24 |
| 803 | 2014-01-14 | 40,000 | -10,000 | 0.00 | 3,326,751,525 | 204,800 | 5.120 | 2014-01-10 |
| 804 | 2013-12-16 | 50,000 | 8,000 | 0.00 | 3,320,168,525 | 231,000 | 4.620 | 2013-12-12 |
| 805 | 2013-11-25 | 42,000 | 10,000 | 0.00 | 3,319,311,525 | 216,300 | 5.150 | 2013-11-21 |
| 806 | 2013-11-21 | 32,000 | -10,000 | 0.00 | 3,319,311,525 | 166,080 | 5.190 | 2013-11-19 |
| 807 | 2013-11-07 | 42,000 | 20,000 | 0.00 | 3,319,311,525 | 217,560 | 5.180 | 2013-11-05 |
| 808 | 2013-11-04 | 22,000 | -10,000 | 0.00 | 3,319,311,525 | 118,360 | 5.380 | 2013-10-31 |
| 809 | 2013-10-22 | 32,000 | 10,000 | 0.00 | 3,319,099,525 | 166,400 | 5.200 | 2013-10-18 |
| 810 | 2013-10-16 | 22,000 | -10,000 | 0.00 | 3,319,099,525 | 119,020 | 5.410 | 2013-10-11 |
| 811 | 2013-10-04 | 32,000 | -20,000 | 0.00 | 3,319,099,525 | 159,040 | 4.970 | 2013-10-02 |
| 812 | 2013-09-09 | 52,000 | 10,000 | 0.00 | 3,319,055,525 | 268,840 | 5.170 | 2013-09-05 |
| 813 | 2013-09-03 | 42,000 | 20,000 | 0.00 | 3,319,055,525 | 228,900 | 5.450 | 2013-08-30 |
| 814 | 2013-08-19 | 22,000 | -10,000 | 0.00 | 3,318,612,125 | 127,820 | 5.810 | 2013-08-15 |
| 815 | 2013-08-16 | 32,000 | 10,000 | 0.00 | 3,318,612,125 | 199,360 | 6.230 | 2013-08-13 |
| 816 | 2013-04-25 | 22,000 | -2,000 | 0.00 | 3,317,046,125 | 136,180 | 6.190 | 2013-04-23 |
| 817 | 2013-04-24 | 24,000 | -1,000 | 0.00 | 3,317,046,125 | 153,360 | 6.390 | 2013-04-22 |
| 818 | 2013-04-19 | 25,000 | 3,000 | 0.00 | 3,317,046,125 | 145,500 | 5.820 | 2013-04-17 |
| 819 | 2013-04-05 | 22,000 | -10,000 | 0.00 | 3,317,046,125 | 124,300 | 5.650 | 2013-04-02 |
| 820 | 2013-04-02 | 32,000 | -10,000 | 0.00 | 3,317,046,125 | 185,280 | 5.790 | 2013-03-27 |
| 821 | 2013-03-27 | 42,000 | -10,000 | 0.00 | 3,317,046,125 | 238,560 | 5.680 | 2013-03-25 |
| 822 | 2013-03-21 | 52,000 | -20,000 | 0.00 | 3,317,046,125 | 270,920 | 5.210 | 2013-03-19 |
| 823 | 2013-03-20 | 72,000 | -20,000 | 0.00 | 3,317,046,125 | 344,880 | 4.790 | 2013-03-18 |
| 824 | 2013-03-19 | 92,000 | -10,000 | 0.00 | 3,317,046,125 | 422,280 | 4.590 | 2013-03-15 |
| 825 | 2013-03-18 | 102,000 | 30,000 | 0.00 | 3,317,046,125 | 489,600 | 4.800 | 2013-03-14 |
| 826 | 2013-03-15 | 72,000 | 10,000 | 0.00 | 3,317,046,125 | 340,560 | 4.730 | 2013-03-13 |
| 827 | 2013-03-14 | 62,000 | -10,000 | 0.00 | 3,317,046,125 | 316,820 | 5.110 | 2013-03-12 |
| 828 | 2013-03-12 | 72,000 | 20,000 | 0.00 | 3,317,046,125 | 380,160 | 5.280 | 2013-03-08 |
| 829 | 2013-03-07 | 52,000 | -20,000 | 0.00 | 3,317,046,125 | 279,760 | 5.380 | 2013-03-05 |
| 830 | 2013-03-06 | 72,000 | 40,000 | 0.00 | 3,317,046,125 | 380,160 | 5.280 | 2013-03-04 |
| 831 | 2013-02-27 | 32,000 | -10,000 | 0.00 | 3,317,002,125 | 180,800 | 5.650 | 2013-02-25 |
| 832 | 2013-02-26 | 42,000 | 10,000 | 0.00 | 3,317,002,125 | 242,760 | 5.780 | 2013-02-22 |
| 833 | 2013-02-25 | 32,000 | -10,000 | 0.00 | 3,317,002,125 | 181,120 | 5.660 | 2013-02-21 |
| 834 | 2013-02-22 | 42,000 | 10,000 | 0.00 | 3,317,002,125 | 229,740 | 5.470 | 2013-02-20 |
| 835 | 2013-02-18 | 32,000 | -11,000 | 0.00 | 3,317,002,125 | 191,360 | 5.980 | 2013-02-14 |
| 836 | 2013-02-15 | 43,000 | 1,000 | 0.00 | 3,317,002,125 | 242,950 | 5.650 | 2013-02-08 |
| 837 | 2013-02-14 | 42,000 | 10,000 | 0.00 | 3,317,002,125 | 236,880 | 5.640 | 2013-02-07 |
| 838 | 2013-01-21 | 32,000 | 10,000 | 0.00 | 3,015,076,275 | 214,720 | 6.710 | 2013-01-17 |
| 839 | 2013-01-15 | 22,000 | -8,000 | 0.00 | 3,015,076,275 | 145,860 | 6.630 | 2013-01-11 |
| 840 | 2013-01-14 | 30,000 | 8,000 | 0.00 | 3,015,076,275 | 201,900 | 6.730 | 2013-01-10 |
| 841 | 2013-01-11 | 22,000 | 10,000 | 0.00 | 3,015,076,275 | 154,880 | 7.040 | 2013-01-09 |
| 842 | 2013-01-07 | 12,000 | -15,000 | 0.00 | 3,015,076,275 | 73,800 | 6.150 | 2013-01-03 |
| 843 | 2013-01-03 | 27,000 | 5,000 | 0.00 | 3,015,076,275 | 158,220 | 5.860 | 2012-12-28 |
| 844 | 2012-12-17 | 22,000 | 10,000 | 0.00 | 3,012,470,075 | 112,200 | 5.100 | 2012-12-13 |
| 845 | 2012-07-06 | 12,000 | -1,000 | 0.00 | 3,001,745,000 | 41,760 | 3.480 | 2012-07-04 |
| 846 | 2012-02-24 | 13,000 | -2,000 | 0.00 | 3,000,000,000 | 34,580 | 2.660 | 2012-02-22 |
| 847 | 2011-01-12 | 15,000 | -10,000 | 0.00 | 3,000,000,000 | 44,850 | 2.990 | 2011-01-10 |
| 848 | 2011-01-11 | 25,000 | 10,000 | 0.00 | 3,000,000,000 | 76,750 | 3.070 | 2011-01-07 |
| 849 | 2010-12-07 | 15,000 | -1,000 | 0.00 | 3,000,000,000 | 43,050 | 2.870 | 2010-12-03 |
| 850 | 2010-11-12 | 16,000 | 10,000 | 0.00 | 3,000,000,000 | 52,000 | 3.250 | 2010-11-10 |
| 851 | 2010-11-09 | 6,000 | -10,000 | 0.00 | 3,000,000,000 | 18,420 | 3.070 | 2010-11-05 |
| 852 | 2010-11-08 | 16,000 | 10,000 | 0.00 | 3,000,000,000 | 47,840 | 2.990 | 2010-11-04 |
| 853 | 2010-10-25 | 6,000 | -16,000 | 0.00 | 3,000,000,000 | 18,000 | 3.000 | 2010-10-21 |
| 854 | 2010-10-22 | 22,000 | 16,000 | 0.00 | 3,000,000,000 | 65,780 | 2.990 | 2010-10-20 |
| 855 | 2010-10-13 | 6,000 | -10,000 | 0.00 | 3,000,000,000 | 18,240 | 3.040 | 2010-10-11 |
| 856 | 2010-10-12 | 16,000 | 10,000 | 0.00 | 3,000,000,000 | 52,000 | 3.250 | 2010-10-08 |
| 857 | 2010-10-11 | 6,000 | 0.00 | 3,000,000,000 | 20,220 | 3.370 | 2010-10-07 | |
Webb-site Database - Powered By Linux Group