Sunac China Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01918  2010-10-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UBS SECURITIES HONG KONG LIMITED

CCASSID: B01161

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.140 2026-02-03
2 2026-02-04 1.130 2026-02-02
3 2026-02-03 1.210 2026-01-30
4 2026-02-02 90,185,035 14,736,663 0.56 16,192,908,990 119,946,097 1.330 2026-01-29
5 2026-01-30 75,448,372 1,787,000 0.47 16,192,908,990 77,711,823 1.030 2026-01-28
6 2026-01-29 73,661,372 6,703,313 0.45 16,192,908,990 72,924,758 0.990 2026-01-27
7 2026-01-28 66,958,059 -5,165,242 0.41 16,192,908,990 68,297,220 1.020 2026-01-26
8 2026-01-27 72,123,301 14,095,000 0.45 16,192,908,990 74,287,000 1.030 2026-01-23
9 2026-01-26 58,028,301 -4,600,304 0.38 15,293,420,090 58,028,301 1.000 2026-01-22
10 2026-01-23 62,628,605 -4,722,500 0.41 15,293,420,090 65,133,749 1.040 2026-01-21
11 2026-01-22 67,351,105 -17,112,000 0.44 15,293,420,090 74,086,216 1.100 2026-01-20
12 2026-01-21 84,463,105 14,054,367 0.59 14,334,136,758 95,443,309 1.130 2026-01-19
13 2026-01-20 70,408,738 9,381,421 0.49 14,334,136,758 80,970,049 1.150 2026-01-16
14 2026-01-19 61,027,317 -8,466,970 0.43 14,334,136,758 73,232,780 1.200 2026-01-15
15 2026-01-16 69,494,287 25,100 0.55 12,620,676,572 80,613,373 1.160 2026-01-14
16 2026-01-15 69,469,187 -7,290,782 0.55 12,620,676,572 77,805,489 1.120 2026-01-13
17 2026-01-13 76,759,969 12,138,000 0.61 12,620,676,572 86,738,765 1.130 2026-01-09
18 2026-01-12 64,621,969 -12,238,000 0.51 12,620,676,572 76,253,923 1.180 2026-01-08
19 2026-01-09 76,859,969 -9,475,368 0.61 12,620,676,572 93,769,162 1.220 2026-01-07
20 2026-01-08 86,335,337 22,400,754 0.68 12,620,676,572 114,825,998 1.330 2026-01-06
21 2026-01-07 63,934,583 4,824,064 0.51 12,620,676,572 84,393,650 1.320 2026-01-05
22 2026-01-05 59,110,519 506,500 0.47 12,620,676,572 76,252,570 1.290 2025-12-30
23 2025-12-30 58,604,019 232,226 0.50 11,749,056,422 75,013,144 1.280 2025-12-23
24 2025-12-29 58,371,793 644 0.50 11,749,056,422 75,883,331 1.300 2025-12-22
25 2025-12-23 58,371,149 -82,900 0.51 11,469,843,543 76,466,205 1.310 2025-12-19
26 2025-12-22 58,454,049 19,944 0.51 11,469,843,543 75,990,264 1.300 2025-12-18
27 2025-12-19 58,434,105 -31,000 0.51 11,469,843,543 75,964,337 1.300 2025-12-17
28 2025-12-18 58,465,105 85,000 0.51 11,469,843,543 76,004,637 1.300 2025-12-16
29 2025-12-17 58,380,105 5,000 0.51 11,469,843,543 75,894,137 1.300 2025-12-15
30 2025-12-16 58,375,105 -699,559 0.51 11,469,843,543 77,055,139 1.320 2025-12-12
31 2025-12-15 59,074,664 -9,210,900 0.52 11,469,843,543 77,978,556 1.320 2025-12-11
32 2025-12-12 68,285,564 11,363,000 0.60 11,469,843,543 92,185,511 1.350 2025-12-10
33 2025-12-11 56,922,564 788,514 0.50 11,469,843,543 70,583,979 1.240 2025-12-09
34 2025-12-10 56,134,050 -500,000 0.49 11,469,843,543 72,412,925 1.290 2025-12-08
35 2025-12-09 56,634,050 -79,000 0.49 11,469,843,543 76,455,968 1.350 2025-12-05
36 2025-12-08 56,713,050 206,900 0.49 11,469,843,543 75,428,357 1.330 2025-12-04
37 2025-12-02 56,506,150 -2,000 0.49 11,469,843,543 77,413,426 1.370 2025-11-28
38 2025-11-28 56,508,150 -109,500 0.49 11,469,843,543 76,286,003 1.350 2025-11-26
39 2025-11-27 56,617,650 -596,000 0.49 11,469,843,543 79,264,710 1.400 2025-11-25
40 2025-11-25 57,213,650 -2,855,000 0.50 11,469,843,543 80,099,110 1.400 2025-11-21
41 2025-11-24 60,068,650 -4,283,000 0.52 11,469,843,543 84,696,797 1.410 2025-11-20
42 2025-11-21 64,351,650 -237,000 0.56 11,469,843,543 85,587,695 1.330 2025-11-19
43 2025-11-20 64,588,650 237,000 0.56 11,469,843,543 83,965,245 1.300 2025-11-18
44 2025-11-19 64,351,650 -946,000 0.56 11,469,843,543 86,874,728 1.350 2025-11-17
45 2025-11-18 65,297,650 6,600 0.57 11,469,843,543 91,416,710 1.400 2025-11-14
46 2025-11-14 65,291,050 1,100,000 0.57 11,469,843,543 93,366,202 1.430 2025-11-12
47 2025-11-13 64,191,050 -28,000 0.56 11,469,843,543 92,435,112 1.440 2025-11-11
48 2025-11-10 64,219,050 -322 0.56 11,469,843,543 95,686,385 1.490 2025-11-06
49 2025-11-06 64,219,372 -285,000 0.56 11,469,843,543 95,686,864 1.490 2025-11-04
50 2025-11-05 64,504,372 85,522 0.56 11,469,843,543 95,466,471 1.480 2025-11-03
51 2025-11-03 64,418,850 -2,001,000 0.56 11,469,843,543 96,628,275 1.500 2025-10-30
52 2025-10-31 66,419,850 1,432,000 0.58 11,469,843,543 100,293,974 1.510 2025-10-28
53 2025-10-30 64,987,850 128,275 0.57 11,469,843,543 98,131,654 1.510 2025-10-27
54 2025-10-27 64,859,575 -24,703 0.57 11,469,843,543 98,586,554 1.520 2025-10-23
55 2025-10-24 64,884,278 16,000 0.57 11,469,843,543 99,272,945 1.530 2025-10-22
56 2025-10-21 64,868,278 100,000 0.57 11,469,843,543 98,599,783 1.520 2025-10-17
57 2025-10-20 64,768,278 -650,000 0.56 11,469,843,543 101,038,514 1.560 2025-10-16
58 2025-10-17 65,418,278 -13,000,692 0.57 11,469,843,543 102,706,696 1.570 2025-10-15
59 2025-10-16 78,418,970 2,336,000 0.68 11,469,843,543 121,549,404 1.550 2025-10-14
60 2025-10-14 76,082,970 -5,872,000 0.66 11,469,843,543 121,732,752 1.600 2025-10-10
61 2025-10-10 81,954,970 1,197,000 0.71 11,469,843,543 132,767,051 1.620 2025-10-08
62 2025-10-09 80,757,970 627,000 0.70 11,469,843,543 130,827,911 1.620 2025-10-06
63 2025-10-08 80,130,970 596,500 0.70 11,469,843,543 129,812,171 1.620 2025-10-03
64 2025-10-06 79,534,470 -17,275,808 0.69 11,469,843,543 131,231,876 1.650 2025-10-02
65 2025-10-03 96,810,278 8,839,759 0.84 11,469,843,543 164,577,473 1.700 2025-09-30
66 2025-10-02 87,970,519 -130,769 0.77 11,469,843,543 145,151,356 1.650 2025-09-29
67 2025-09-30 88,101,288 5,188,000 0.77 11,469,843,543 139,200,035 1.580 2025-09-26
68 2025-09-29 82,913,288 800,000 0.72 11,469,843,543 131,002,995 1.580 2025-09-25
69 2025-09-26 82,113,288 -33,000 0.72 11,469,843,543 131,381,261 1.600 2025-09-24
70 2025-09-25 82,146,288 3,552,000 0.72 11,469,843,543 131,434,061 1.600 2025-09-23
71 2025-09-24 78,594,288 -8,953 0.69 11,469,843,543 132,038,404 1.680 2025-09-22
72 2025-09-23 78,603,241 3,400,000 0.69 11,469,843,543 133,625,510 1.700 2025-09-19
73 2025-09-22 75,203,241 -3,205,000 0.66 11,469,843,543 124,837,380 1.660 2025-09-18
74 2025-09-19 78,408,241 326,000 0.68 11,469,843,543 138,782,587 1.770 2025-09-17
75 2025-09-18 78,082,241 -11,219,000 0.68 11,469,843,543 131,958,987 1.690 2025-09-16
76 2025-09-17 89,301,241 5,281,000 0.78 11,469,843,543 161,635,246 1.810 2025-09-15
77 2025-09-16 84,020,241 -9,024,000 0.73 11,469,843,543 157,117,851 1.870 2025-09-12
78 2025-09-15 93,044,241 481,300 0.81 11,469,843,543 160,036,095 1.720 2025-09-11
79 2025-09-12 92,562,941 3,127,000 0.81 11,469,843,543 161,059,517 1.740 2025-09-10
80 2025-09-11 89,435,941 -4,165,000 0.78 11,469,843,543 148,463,662 1.660 2025-09-09
81 2025-09-10 93,600,941 -751,701 0.82 11,469,843,543 148,825,496 1.590 2025-09-08
82 2025-09-09 94,352,642 4,320,000 0.82 11,469,843,543 150,020,701 1.590 2025-09-05
83 2025-09-08 90,032,642 -428,000 0.78 11,469,843,543 138,650,269 1.540 2025-09-04
84 2025-09-04 90,460,642 492,000 0.79 11,469,843,543 142,927,814 1.580 2025-09-02
85 2025-09-03 89,968,642 140,000 0.78 11,469,843,543 143,949,827 1.600 2025-09-01
86 2025-09-02 89,828,642 -177,000 0.78 11,469,843,543 136,539,536 1.520 2025-08-29
87 2025-09-01 90,005,642 -1,000,000 0.78 11,469,843,543 135,908,519 1.510 2025-08-28
88 2025-08-29 91,005,642 -235,877 0.79 11,469,843,543 138,328,576 1.520 2025-08-27
89 2025-08-27 91,241,519 241,047 0.80 11,469,843,543 147,811,261 1.620 2025-08-25
90 2025-08-26 91,000,472 -1,040,000 0.79 11,469,843,543 138,320,717 1.520 2025-08-22
91 2025-08-25 92,040,472 21,153,885 0.80 11,469,843,543 138,981,113 1.510 2025-08-21
92 2025-08-22 70,886,587 -6,275,000 0.62 11,469,843,543 108,456,478 1.530 2025-08-20
93 2025-08-21 77,161,587 -13,269,200 0.67 11,469,843,543 118,828,844 1.540 2025-08-19
94 2025-08-20 90,430,787 15,642,000 0.79 11,469,843,543 139,263,412 1.540 2025-08-18
95 2025-08-19 74,788,787 -16,421,800 0.65 11,469,843,543 115,922,620 1.550 2025-08-15
96 2025-08-18 91,210,587 14,652,000 0.80 11,469,843,543 137,727,986 1.510 2025-08-14
97 2025-08-15 76,558,587 -13,679,000 0.67 11,469,843,543 113,306,709 1.480 2025-08-13
98 2025-08-13 90,237,587 -1,174,885 0.79 11,469,843,543 134,454,005 1.490 2025-08-11
99 2025-08-12 91,412,472 629,000 0.80 11,469,843,543 134,376,334 1.470 2025-08-08
100 2025-08-11 90,783,472 2,216,000 0.79 11,469,843,543 137,990,877 1.520 2025-08-07
101 2025-08-08 88,567,472 1,397,000 0.77 11,469,843,543 133,736,883 1.510 2025-08-06
102 2025-08-07 87,170,472 -29,000 0.76 11,469,843,543 132,499,117 1.520 2025-08-05
103 2025-08-06 87,199,472 -2,500,230 0.76 11,469,843,543 135,159,182 1.550 2025-08-04
104 2025-08-05 89,699,702 -1,036,200 0.78 11,469,843,543 138,137,541 1.540 2025-08-01
105 2025-08-04 90,735,902 -3,217,000 0.79 11,469,843,543 141,548,007 1.560 2025-07-31
106 2025-08-01 93,952,902 1,983,900 0.82 11,469,843,543 155,022,288 1.650 2025-07-30
107 2025-07-31 91,969,002 17,660,100 0.80 11,469,843,543 160,026,063 1.740 2025-07-29
108 2025-07-30 74,308,902 -17,782,000 0.65 11,469,843,543 127,068,222 1.710 2025-07-28
109 2025-07-29 92,090,902 17,967,618 0.80 11,469,843,543 156,554,533 1.700 2025-07-25
110 2025-07-28 74,123,284 -12,825,603 0.65 11,469,843,543 128,233,281 1.730 2025-07-24
111 2025-07-25 86,948,887 18,827,449 0.76 11,469,843,543 145,204,641 1.670 2025-07-23
112 2025-07-24 68,121,438 -16,560,100 0.59 11,469,843,543 111,719,158 1.640 2025-07-22
113 2025-07-23 84,681,538 -1,156,681 0.74 11,469,843,543 138,030,907 1.630 2025-07-21
114 2025-07-22 85,838,219 -2,883,136 0.75 11,469,843,543 139,916,297 1.630 2025-07-18
115 2025-07-21 88,721,355 16,014,681 0.77 11,469,843,543 142,841,382 1.610 2025-07-17
116 2025-07-18 72,706,674 -17,989,000 0.63 11,469,843,543 120,693,079 1.660 2025-07-16
117 2025-07-17 90,695,674 -1,425,416 0.79 11,469,843,543 151,461,776 1.670 2025-07-15
118 2025-07-16 92,121,090 -7,376,000 0.80 11,469,843,543 160,290,697 1.740 2025-07-14
119 2025-07-15 99,497,090 152,000 0.87 11,469,843,543 172,129,966 1.730 2025-07-11
120 2025-07-14 99,345,090 -11,860 0.87 11,469,843,543 176,834,260 1.780 2025-07-10
121 2025-07-11 99,356,950 6,158,860 0.87 11,469,843,543 155,990,412 1.570 2025-07-09
122 2025-07-10 93,198,090 -621,000 0.81 11,469,843,543 148,184,963 1.590 2025-07-08
123 2025-07-09 93,819,090 550,000 0.82 11,469,843,543 150,110,544 1.600 2025-07-07
124 2025-07-08 93,269,090 144,000 0.87 10,715,374,600 142,701,708 1.530 2025-07-04
125 2025-07-07 93,125,090 4,766,000 0.87 10,715,374,600 138,756,384 1.490 2025-07-03
126 2025-07-04 88,359,090 274,000 0.82 10,715,374,600 132,538,635 1.500 2025-07-02
127 2025-07-03 88,085,090 -5,306,400 0.82 10,715,374,600 125,961,679 1.430 2025-06-30
128 2025-07-02 93,391,490 15,375,400 0.87 10,715,374,600 134,483,746 1.440 2025-06-27
129 2025-06-30 78,016,090 -299,000 0.73 10,715,374,600 113,123,331 1.450 2025-06-26
130 2025-06-27 78,315,090 -3,967,421 0.73 10,715,374,600 117,472,635 1.500 2025-06-25
131 2025-06-26 82,282,511 2,000,000 0.77 10,715,374,600 120,132,466 1.460 2025-06-24
132 2025-06-25 80,282,511 -2,159,000 0.75 10,715,374,600 115,606,816 1.440 2025-06-23
133 2025-06-24 82,441,511 14,134,700 0.77 10,715,374,600 119,540,191 1.450 2025-06-20
134 2025-06-23 68,306,811 -369,600 0.64 10,715,374,600 95,629,535 1.400 2025-06-19
135 2025-06-20 68,676,411 3,000,000 0.64 10,715,374,600 98,894,032 1.440 2025-06-18
136 2025-06-19 65,676,411 -470,000 0.61 10,715,374,600 96,544,324 1.470 2025-06-17
137 2025-06-18 66,146,411 -831,941 0.62 10,715,374,600 99,219,617 1.500 2025-06-16
138 2025-06-17 66,978,352 -1,718,000 0.63 10,715,374,600 94,439,476 1.410 2025-06-13
139 2025-06-16 68,696,352 2,523,000 0.64 10,715,374,600 99,609,710 1.450 2025-06-12
140 2025-06-13 66,173,352 -17,288,243 0.62 10,715,374,600 95,951,360 1.450 2025-06-11
141 2025-06-12 83,461,595 -23,921,408 0.78 10,715,374,600 120,184,697 1.440 2025-06-10
142 2025-06-11 107,383,003 -23,738 1.00 10,715,374,600 150,336,204 1.400 2025-06-09
143 2025-06-09 107,406,741 -6,431,364 1.00 10,715,374,600 150,369,437 1.400 2025-06-05
144 2025-06-06 113,838,105 -19,748,000 1.06 10,715,374,600 157,096,585 1.380 2025-06-04
145 2025-06-05 133,586,105 -3,000,000 1.25 10,715,374,600 180,341,242 1.350 2025-06-03
146 2025-06-04 136,586,105 -24,000 1.27 10,715,374,600 185,757,103 1.360 2025-06-02
147 2025-06-03 136,610,105 15,496,000 1.27 10,715,374,600 189,888,046 1.390 2025-05-30
148 2025-06-02 121,114,105 11,278,000 1.13 10,715,374,600 167,137,465 1.380 2025-05-29
149 2025-05-30 109,836,105 -8,947,000 1.03 10,715,374,600 149,377,103 1.360 2025-05-28
150 2025-05-29 118,783,105 -15,226,870 1.11 10,715,374,600 163,920,685 1.380 2025-05-27
151 2025-05-28 134,009,975 -2,762,000 1.25 10,715,374,600 184,933,766 1.380 2025-05-26
152 2025-05-27 136,771,975 2,062,000 1.28 10,715,374,600 187,377,606 1.370 2025-05-23
153 2025-05-26 134,709,975 26,000 1.26 10,715,374,600 187,246,865 1.390 2025-05-22
154 2025-05-23 134,683,975 -275,052 1.26 10,715,374,600 188,557,565 1.400 2025-05-21
155 2025-05-22 134,959,027 -1,991,062 1.26 10,715,374,600 187,593,048 1.390 2025-05-20
156 2025-05-21 136,950,089 1,000,000 1.28 10,715,374,600 193,099,625 1.410 2025-05-19
157 2025-05-20 135,950,089 17,400 1.27 10,715,374,600 190,330,125 1.400 2025-05-16
158 2025-05-16 135,932,689 87,194 1.27 10,715,374,600 197,102,399 1.450 2025-05-14
159 2025-05-15 135,845,495 4,754,000 1.27 10,715,374,600 199,692,878 1.470 2025-05-13
160 2025-05-14 131,091,495 1,200,000 1.22 10,715,374,600 194,015,413 1.480 2025-05-12
161 2025-05-13 129,891,495 950,000 1.21 10,715,374,600 187,043,753 1.440 2025-05-09
162 2025-05-12 128,941,495 -5,000,000 1.20 10,715,374,600 188,254,583 1.460 2025-05-08
163 2025-05-09 133,941,495 -9,431,593 1.25 10,715,374,600 200,912,243 1.500 2025-05-07
164 2025-05-08 143,373,088 -2,943,062 1.34 10,715,374,600 212,192,170 1.480 2025-05-06
165 2025-05-07 146,316,150 1,102,964 1.37 10,715,374,600 219,474,225 1.500 2025-05-02
166 2025-05-06 145,213,186 -1,408,000 1.36 10,715,374,600 217,819,779 1.500 2025-04-30
167 2025-05-02 146,621,186 1,507,265 1.37 10,715,374,600 219,931,779 1.500 2025-04-29
168 2025-04-30 145,113,921 179,256 1.35 10,715,374,600 219,122,021 1.510 2025-04-28
169 2025-04-29 144,934,665 -58,375,754 1.37 10,575,252,810 224,648,731 1.550 2025-04-25
170 2025-04-28 203,310,419 -9,988,629 1.92 10,575,252,810 337,495,296 1.660 2025-04-24
171 2025-04-25 213,299,048 -8,258,515 2.02 10,575,252,810 337,012,496 1.580 2025-04-23
172 2025-04-24 221,557,563 7,220,034 2.10 10,575,252,810 354,492,101 1.600 2025-04-22
173 2025-04-23 214,337,529 10,019,300 2.03 10,575,252,810 338,653,296 1.580 2025-04-17
174 2025-04-22 204,318,229 -867,000 1.93 10,575,252,810 306,477,344 1.500 2025-04-16
175 2025-04-17 205,185,229 447,000 1.94 10,575,252,810 291,363,025 1.420 2025-04-15
176 2025-04-15 204,738,229 -15,000,000 1.94 10,575,252,810 321,439,020 1.570 2025-04-11
177 2025-04-14 219,738,229 -8,860,746 2.08 10,575,252,810 344,989,020 1.570 2025-04-10
178 2025-04-11 228,598,975 -4,475,614 2.16 10,575,252,810 347,470,442 1.520 2025-04-09
179 2025-04-10 233,074,589 18,537,092 2.20 10,575,252,810 314,650,695 1.350 2025-04-08
180 2025-04-09 214,537,497 -2,960,000 2.03 10,575,252,810 276,753,371 1.290 2025-04-07
181 2025-04-08 217,497,497 132,552,042 2.06 10,575,252,810 334,946,145 1.540 2025-04-03
182 2025-04-07 84,945,455 -4,714,000 0.80 10,575,252,810 126,568,728 1.490 2025-04-02
183 2025-04-03 89,659,455 2,000,000 0.85 10,575,252,810 136,282,372 1.520 2025-04-01
184 2025-04-02 87,659,455 -14,350,000 0.83 10,575,252,810 135,872,155 1.550 2025-03-31
185 2025-04-01 102,009,455 -8,117,048 0.96 10,575,252,810 163,215,128 1.600 2025-03-28
186 2025-03-31 110,126,503 2,024,000 1.04 10,575,252,810 177,303,670 1.610 2025-03-27
187 2025-03-28 108,102,503 -46,927,350 1.10 9,855,380,294 172,964,005 1.600 2025-03-26
188 2025-03-27 155,029,853 2,337,000 1.57 9,855,380,294 244,947,168 1.580 2025-03-25
189 2025-03-26 152,692,853 -5,692,000 1.55 9,855,380,294 248,889,350 1.630 2025-03-24
190 2025-03-25 158,384,853 6,081,000 1.61 9,855,380,294 261,335,007 1.650 2025-03-21
191 2025-03-24 152,303,853 7,683,000 1.55 9,855,380,294 257,393,512 1.690 2025-03-20
192 2025-03-21 144,620,853 12,121,524 1.47 9,855,380,294 250,194,076 1.730 2025-03-19
193 2025-03-20 132,499,329 10,625,000 1.34 9,855,380,294 242,473,772 1.830 2025-03-18
194 2025-03-19 121,874,329 -4,125,000 1.24 9,855,380,294 229,123,739 1.880 2025-03-17
195 2025-03-18 125,999,329 13,132,000 1.28 9,855,380,294 236,878,739 1.880 2025-03-14
196 2025-03-17 112,867,329 -114,714 1.15 9,855,380,294 202,032,519 1.790 2025-03-13
197 2025-03-14 112,982,043 15,765,000 1.15 9,855,380,294 204,497,498 1.810 2025-03-12
198 2025-03-13 97,217,043 6,191,000 0.99 9,855,380,294 174,018,507 1.790 2025-03-11
199 2025-03-12 91,026,043 1,125,000 0.92 9,855,380,294 170,218,700 1.870 2025-03-10
200 2025-03-11 89,901,043 2,326,000 0.91 9,855,380,294 169,912,971 1.890 2025-03-07
201 2025-03-10 87,575,043 5,354,000 0.89 9,855,380,294 184,783,341 2.110 2025-03-06
202 2025-03-07 82,221,043 -192,000 0.83 9,855,380,294 166,908,717 2.030 2025-03-05
203 2025-03-06 82,413,043 36,000 0.84 9,855,380,294 172,243,260 2.090 2025-03-04
204 2025-03-05 82,377,043 -1,469,000 0.84 9,855,380,294 183,700,806 2.230 2025-03-03
205 2025-03-04 83,846,043 -11,081,000 0.85 9,855,380,294 189,492,057 2.260 2025-02-28
206 2025-03-03 94,927,043 -3,299,000 0.96 9,855,380,294 207,890,224 2.190 2025-02-27
207 2025-02-28 98,226,043 7,813,000 1.00 9,855,380,294 209,221,472 2.130 2025-02-26
208 2025-02-27 90,413,043 -3,433,000 0.97 9,306,249,579 178,113,695 1.970 2025-02-25
209 2025-02-26 93,846,043 12,089,000 1.01 9,306,249,579 191,445,928 2.040 2025-02-24
210 2025-02-25 81,757,043 513,500 0.88 9,306,249,579 156,155,952 1.910 2025-02-21
211 2025-02-24 81,243,543 4,054,441 0.87 9,306,249,579 152,737,861 1.880 2025-02-20
212 2025-02-21 77,189,102 4,321,000 0.83 9,306,249,579 148,203,076 1.920 2025-02-19
213 2025-02-20 72,868,102 -1,241,000 0.78 9,306,249,579 136,263,351 1.870 2025-02-18
214 2025-02-19 74,109,102 216,000 0.80 9,306,249,579 139,325,112 1.880 2025-02-17
215 2025-02-18 73,893,102 -17,063,707 0.79 9,306,249,579 140,396,894 1.900 2025-02-14
216 2025-02-17 90,956,809 -5,606,000 0.98 9,306,249,579 169,179,665 1.860 2025-02-13
217 2025-02-14 96,562,809 9,914,388 1.04 9,306,249,579 196,022,502 2.030 2025-02-12
218 2025-02-13 86,648,421 -7,871,244 0.93 9,306,249,579 145,569,347 1.680 2025-02-11
219 2025-02-12 94,519,665 -4,422,117 1.02 9,306,249,579 167,299,807 1.770 2025-02-10
220 2025-02-11 98,941,782 11,309,000 1.06 9,306,249,579 166,222,194 1.680 2025-02-07
221 2025-02-10 87,632,782 995,000 0.94 9,306,249,579 137,583,468 1.570 2025-02-06
222 2025-02-07 86,637,782 -1,017,000 0.93 9,306,249,579 134,288,562 1.550 2025-02-05
223 2025-02-06 87,654,782 -2,760,000 0.94 9,306,249,579 142,877,295 1.630 2025-02-04
224 2025-02-05 90,414,782 5,016,000 0.97 9,306,249,579 141,951,208 1.570 2025-02-03
225 2025-02-04 85,398,782 517,000 0.92 9,306,249,579 135,784,063 1.590 2025-01-27
226 2025-02-03 84,881,782 -2,389,000 0.91 9,306,249,579 127,322,673 1.500 2025-01-24
227 2025-01-27 87,270,782 2,941,000 0.94 9,306,249,579 130,033,465 1.490 2025-01-23
228 2025-01-24 84,329,782 -6,457,631 0.91 9,306,249,579 134,084,353 1.590 2025-01-22
229 2025-01-23 90,787,413 -687,000 0.98 9,306,249,579 150,707,106 1.660 2025-01-21
230 2025-01-22 91,474,413 -3,905,561 0.98 9,306,249,579 146,359,061 1.600 2025-01-20
231 2025-01-21 95,379,974 12,111,000 1.02 9,306,249,579 147,838,960 1.550 2025-01-17
232 2025-01-20 83,268,974 -5,640,832 0.89 9,306,249,579 133,230,358 1.600 2025-01-16
233 2025-01-17 88,909,806 5,045,000 0.96 9,306,249,579 136,032,003 1.530 2025-01-15
234 2025-01-16 83,864,806 -9,597,000 0.90 9,306,249,579 129,151,801 1.540 2025-01-14
235 2025-01-15 93,461,806 -18,355,752 1.00 9,306,249,579 139,258,091 1.490 2025-01-13
236 2025-01-14 111,817,558 21,818,719 1.20 9,306,249,579 145,362,825 1.300 2025-01-10
237 2025-01-13 89,998,839 -8,947,000 0.97 9,306,249,579 157,497,968 1.750 2025-01-09
238 2025-01-10 98,945,839 12,466,025 1.06 9,306,249,579 173,155,218 1.750 2025-01-08
239 2025-01-09 86,479,814 -1,000,000 0.93 9,306,249,579 159,122,858 1.840 2025-01-07
240 2025-01-08 87,479,814 -1,733,819 0.94 9,306,249,579 167,086,445 1.910 2025-01-06
241 2025-01-07 89,213,633 -2,252,000 0.96 9,306,249,579 198,946,402 2.230 2025-01-03
242 2025-01-06 91,465,633 -499,000 0.98 9,306,249,579 207,626,987 2.270 2025-01-02
243 2025-01-03 91,964,633 499,000 0.99 9,306,249,579 211,518,656 2.300 2024-12-30
244 2025-01-02 91,465,633 -2,989,000 0.98 9,306,249,579 216,773,550 2.370 2024-12-27
245 2024-12-30 94,454,633 672,000 1.01 9,306,249,579 222,912,934 2.360 2024-12-23
246 2024-12-27 93,782,633 466,241 1.01 9,306,249,579 228,829,625 2.440 2024-12-20
247 2024-12-23 93,316,392 3,567,000 1.00 9,306,249,579 223,026,177 2.390 2024-12-19
248 2024-12-20 89,749,392 36,759 0.96 9,306,249,579 219,886,010 2.450 2024-12-18
249 2024-12-19 89,712,633 8,860,629 0.96 9,306,249,579 216,207,446 2.410 2024-12-17
250 2024-12-18 80,852,004 -7,404,000 0.87 9,306,249,579 195,661,850 2.420 2024-12-16
251 2024-12-17 88,256,004 437,000 0.95 9,306,249,579 220,640,010 2.500 2024-12-13
252 2024-12-16 87,819,004 54,000 0.94 9,306,249,579 239,745,881 2.730 2024-12-12
253 2024-12-13 87,765,004 9,464,138 0.94 9,306,249,579 241,353,761 2.750 2024-12-11
254 2024-12-12 78,300,866 -1,342,000 0.84 9,306,249,579 204,365,260 2.610 2024-12-10
255 2024-12-11 79,642,866 -1,937,000 0.86 9,306,249,579 230,167,883 2.890 2024-12-09
256 2024-12-10 81,579,866 2,824,000 0.88 9,306,249,579 205,581,262 2.520 2024-12-06
257 2024-12-09 78,755,866 -4,305,000 0.85 9,306,249,579 192,164,313 2.440 2024-12-05
258 2024-12-06 83,060,866 1,395,000 0.89 9,306,249,579 202,668,513 2.440 2024-12-04
259 2024-12-05 81,665,866 4,238,000 0.88 9,306,249,579 205,797,982 2.520 2024-12-03
260 2024-12-04 77,427,866 -782,000 0.83 9,306,249,579 198,215,337 2.560 2024-12-02
261 2024-12-03 78,209,866 -6,442,000 0.84 9,306,249,579 193,960,468 2.480 2024-11-29
262 2024-12-02 84,651,866 -5,126,208 0.91 9,306,249,579 193,852,773 2.290 2024-11-28
263 2024-11-29 89,778,074 8,959,000 0.97 9,231,291,354 211,876,255 2.360 2024-11-27
264 2024-11-28 80,819,074 3,774,264 0.88 9,231,291,354 183,459,298 2.270 2024-11-26
265 2024-11-27 77,044,810 770,000 0.83 9,231,291,354 174,121,271 2.260 2024-11-25
266 2024-11-26 76,274,810 -2,478,097 0.83 9,231,291,354 177,720,307 2.330 2024-11-22
267 2024-11-25 78,752,907 1,176,272 0.85 9,231,291,354 186,644,390 2.370 2024-11-21
268 2024-11-22 77,576,635 2,495,480 0.84 9,231,291,354 202,475,017 2.610 2024-11-20
269 2024-11-21 75,081,155 -1,000,000 0.81 9,231,291,354 204,220,742 2.720 2024-11-19
270 2024-11-20 76,081,155 -1,142,940 0.82 9,231,291,354 204,658,307 2.690 2024-11-18
271 2024-11-19 77,224,095 -3,362,000 0.84 9,231,291,354 200,782,647 2.600 2024-11-15
272 2024-11-18 80,586,095 -3,295,000 0.87 9,231,291,354 212,747,291 2.640 2024-11-14
273 2024-11-15 83,881,095 -4,807,000 0.91 9,231,291,354 238,222,310 2.840 2024-11-13
274 2024-11-14 88,688,095 2,082,589 0.96 9,231,291,354 253,647,952 2.860 2024-11-12
275 2024-11-13 86,605,506 -4,990,000 0.94 9,231,291,354 256,352,298 2.960 2024-11-11
276 2024-11-12 91,595,506 -5,589,500 0.99 9,231,291,354 299,517,305 3.270 2024-11-08
277 2024-11-11 97,185,006 -124,431 1.05 9,231,291,354 350,837,872 3.610 2024-11-07
278 2024-11-08 97,309,437 4,015,500 1.05 9,231,291,354 314,309,482 3.230 2024-11-06
279 2024-11-07 93,293,937 -2,775,181 1.01 9,231,291,354 295,741,780 3.170 2024-11-05
280 2024-11-06 96,069,118 -4,019,335 1.04 9,231,291,354 274,757,677 2.860 2024-11-04
281 2024-11-05 100,088,453 -2,343,000 1.08 9,231,291,354 281,248,553 2.810 2024-11-01
282 2024-11-04 102,431,453 14,986,160 1.11 9,231,291,354 278,613,552 2.720 2024-10-31
283 2024-11-01 87,445,293 -3,250,000 0.95 9,231,291,354 221,236,591 2.530 2024-10-30
284 2024-10-31 90,695,293 -5,396,665 0.98 9,231,291,354 223,110,421 2.460 2024-10-29
285 2024-10-30 96,091,958 -4,431,000 1.11 8,628,984,997 242,151,734 2.520 2024-10-28
286 2024-10-29 100,522,958 -10,666,819 1.16 8,628,984,997 234,218,492 2.330 2024-10-25
287 2024-10-28 111,189,777 14,009,411 1.29 8,628,984,997 257,960,283 2.320 2024-10-24
288 2024-10-25 97,180,366 717,000 1.13 8,628,984,997 240,035,504 2.470 2024-10-23
289 2024-10-24 96,463,366 -24,290,976 1.12 8,628,984,997 241,158,415 2.500 2024-10-22
290 2024-10-23 120,754,342 5,568,000 1.40 8,628,984,997 295,848,138 2.450 2024-10-21
291 2024-10-22 115,186,342 -17,269,000 1.33 8,628,984,997 277,599,084 2.410 2024-10-18
292 2024-10-21 132,455,342 12,074,010 1.54 8,628,984,997 296,699,966 2.240 2024-10-17
293 2024-10-18 120,381,332 7,747,138 1.40 8,628,984,997 370,774,503 3.080 2024-10-16
294 2024-10-17 112,634,194 11,049,368 1.31 8,628,984,997 247,795,227 2.200 2024-10-15
295 2024-10-16 101,584,826 -7,268,000 1.18 8,628,984,997 253,962,065 2.500 2024-10-14
296 2024-10-15 108,852,826 4,515,812 1.26 8,628,984,997 287,371,461 2.640 2024-10-10
297 2024-10-14 104,337,014 6,698,248 1.21 8,628,984,997 234,758,282 2.250 2024-10-09
298 2024-10-10 97,638,766 -7,206,000 1.13 8,628,984,997 228,474,712 2.340 2024-10-08
299 2024-10-09 104,844,766 -10,111,546 1.22 8,628,984,997 390,022,530 3.720 2024-10-07
300 2024-10-08 114,956,312 8,045,000 1.33 8,628,984,997 404,646,218 3.520 2024-10-04
301 2024-10-07 106,911,312 -18,614,000 1.24 8,628,984,997 388,088,063 3.630 2024-10-03
302 2024-10-04 125,525,312 16,566,309 1.45 8,628,984,997 577,416,435 4.600 2024-10-02
303 2024-10-03 108,959,003 22,072,518 1.26 8,628,984,997 285,472,588 2.620 2024-09-30
304 2024-10-02 86,886,485 -31,014,000 1.01 8,628,984,997 146,838,160 1.690 2024-09-27
305 2024-09-30 117,900,485 33,623,000 1.37 8,628,984,997 178,029,732 1.510 2024-09-26
306 2024-09-27 84,277,485 -1,370,000 0.98 8,623,152,486 100,290,207 1.190 2024-09-25
307 2024-09-26 85,647,485 4,717,700 0.99 8,623,152,486 100,207,557 1.170 2024-09-24
308 2024-09-25 80,929,785 -26,339,059 0.94 8,623,152,486 83,357,679 1.030 2024-09-23
309 2024-09-24 107,268,844 -3,900,000 1.24 8,623,152,486 111,559,598 1.040 2024-09-20
310 2024-09-23 111,168,844 13,203,567 1.29 8,623,152,486 110,057,156 0.990 2024-09-19
311 2024-09-20 97,965,277 -150,732 1.14 8,623,152,486 90,128,055 0.920 2024-09-17
312 2024-09-19 98,116,009 8,961,814 1.14 8,623,152,486 89,285,568 0.910 2024-09-16
313 2024-09-17 89,154,195 -8,703,676 1.03 8,623,152,486 82,021,859 0.920 2024-09-13
314 2024-09-16 97,857,871 -2,981,000 1.13 8,623,152,486 91,007,820 0.930 2024-09-12
315 2024-09-13 100,838,871 1,212,000 1.17 8,623,152,486 92,771,761 0.920 2024-09-11
316 2024-09-12 99,626,871 1,767,000 1.16 8,623,152,486 92,652,990 0.930 2024-09-10
317 2024-09-11 97,859,871 -3,000 1.13 8,623,152,486 91,988,279 0.940 2024-09-09
318 2024-09-10 97,862,871 -3,842,700 1.13 8,623,152,486 95,905,614 0.980 2024-09-05
319 2024-09-09 101,705,571 1,297,000 1.18 8,623,152,486 98,654,404 0.970 2024-09-04
320 2024-09-05 100,408,571 2,493,764 1.16 8,623,152,486 99,404,485 0.990 2024-09-03
321 2024-09-04 97,914,807 -65,000 1.14 8,623,152,486 94,977,363 0.970 2024-09-02
322 2024-09-03 97,979,807 250,039 1.14 8,623,152,486 99,939,403 1.020 2024-08-30
323 2024-09-02 97,729,768 -2,414,971 1.13 8,623,152,486 90,888,684 0.930 2024-08-29
324 2024-08-30 100,144,739 282,000 1.16 8,623,152,486 93,134,607 0.930 2024-08-28
325 2024-08-29 99,862,739 -182,000 1.16 8,623,152,486 95,868,229 0.960 2024-08-27
326 2024-08-28 100,044,739 187,305 1.16 8,623,152,486 99,044,292 0.990 2024-08-26
327 2024-08-27 99,857,434 -552,000 1.16 8,623,152,486 95,863,137 0.960 2024-08-23
328 2024-08-26 100,409,434 -10,731,000 1.16 8,623,152,486 96,393,057 0.960 2024-08-22
329 2024-08-23 111,140,434 -1,977,690 1.29 8,623,152,486 106,694,817 0.960 2024-08-21
330 2024-08-22 113,118,124 -7,520,000 1.31 8,623,152,486 114,249,305 1.010 2024-08-20
331 2024-08-21 120,638,124 -914,310 1.40 8,623,152,486 124,257,268 1.030 2024-08-19
332 2024-08-20 121,552,434 6,834,000 1.41 8,623,152,486 122,767,958 1.010 2024-08-16
333 2024-08-19 114,718,434 -197,000 1.33 8,623,152,486 117,012,803 1.020 2024-08-15
334 2024-08-16 114,915,434 -2,530,000 1.33 8,623,152,486 114,915,434 1.000 2024-08-14
335 2024-08-15 117,445,434 -1,470,998 1.36 8,623,152,486 120,968,797 1.030 2024-08-13
336 2024-08-14 118,916,432 -3,115,000 1.38 8,623,152,486 122,483,925 1.030 2024-08-12
337 2024-08-13 122,031,432 3,149,203 1.42 8,623,152,486 130,573,632 1.070 2024-08-09
338 2024-08-12 118,882,229 2,804,000 1.38 8,623,152,486 123,637,518 1.040 2024-08-08
339 2024-08-09 116,078,229 4,392,700 1.35 8,623,152,486 117,239,011 1.010 2024-08-07
340 2024-08-08 111,685,529 -3,288,580 1.30 8,623,152,486 112,802,384 1.010 2024-08-06
341 2024-08-07 114,974,109 -76,000 1.33 8,623,152,486 114,974,109 1.000 2024-08-05
342 2024-08-06 115,050,109 171,000 1.33 8,623,152,486 116,200,610 1.010 2024-08-02
343 2024-08-05 114,879,109 9,497,000 1.33 8,623,152,486 116,027,900 1.010 2024-08-01
344 2024-08-02 105,382,109 950,975 1.22 8,623,152,486 111,705,036 1.060 2024-07-31
345 2024-08-01 104,431,134 246,000 1.21 8,623,152,486 104,431,134 1.000 2024-07-30
346 2024-07-31 104,185,134 -3,866,547 1.21 8,623,152,486 105,226,985 1.010 2024-07-29
347 2024-07-29 108,051,681 31,000 1.25 8,620,471,579 111,293,231 1.030 2024-07-25
348 2024-07-26 108,020,681 -212,000 1.25 8,620,471,579 111,261,301 1.030 2024-07-24
349 2024-07-25 108,232,681 136,000 1.26 8,620,471,579 114,726,642 1.060 2024-07-23
350 2024-07-24 108,096,681 -12,554,000 1.25 8,620,471,579 117,825,382 1.090 2024-07-22
351 2024-07-23 120,650,681 -1,222,000 1.40 8,620,471,579 132,715,749 1.100 2024-07-19
352 2024-07-22 121,872,681 -6,023,000 1.41 8,620,471,579 141,372,310 1.160 2024-07-18
353 2024-07-19 127,895,681 495,000 1.48 8,620,471,579 148,358,990 1.160 2024-07-17
354 2024-07-18 127,400,681 88,000 1.48 8,620,471,579 146,510,783 1.150 2024-07-16
355 2024-07-17 127,312,681 355,300 1.48 8,620,471,579 142,590,203 1.120 2024-07-15
356 2024-07-16 126,957,381 -15,872,000 1.47 8,620,471,579 147,270,562 1.160 2024-07-12
357 2024-07-15 142,829,381 2,250,000 1.66 8,620,471,579 155,684,025 1.090 2024-07-11
358 2024-07-12 140,579,381 888,000 1.63 8,620,471,579 144,796,762 1.030 2024-07-10
359 2024-07-11 139,691,381 6,972,000 1.62 8,620,471,579 149,469,778 1.070 2024-07-09
360 2024-07-10 132,719,381 3,347,237 1.54 8,620,471,579 138,028,156 1.040 2024-07-08
361 2024-07-09 129,372,144 50,000 1.50 8,620,471,579 150,071,687 1.160 2024-07-05
362 2024-07-08 129,322,144 -18,740,969 1.50 8,620,471,579 151,306,908 1.170 2024-07-04
363 2024-07-05 148,063,113 -96,000 1.72 8,620,471,579 176,195,104 1.190 2024-07-03
364 2024-07-04 148,159,113 -1,299,000 1.72 8,620,471,579 173,346,162 1.170 2024-07-02
365 2024-07-03 149,458,113 -3,128,210 1.73 8,620,471,579 171,876,830 1.150 2024-06-28
366 2024-07-02 152,586,323 -6,885,990 1.77 8,620,471,579 180,051,861 1.180 2024-06-27
367 2024-06-28 159,472,313 11,459,790 1.89 8,422,196,888 191,366,776 1.200 2024-06-26
368 2024-06-27 148,012,523 -17,044,687 1.76 8,422,196,888 177,615,028 1.200 2024-06-25
369 2024-06-25 165,057,210 5,398,041 1.96 8,422,196,888 198,068,652 1.200 2024-06-21
370 2024-06-24 159,659,169 119,000 1.90 8,422,196,888 188,397,819 1.180 2024-06-20
371 2024-06-20 159,540,169 -7,450,932 1.89 8,422,196,888 188,257,399 1.180 2024-06-18
372 2024-06-19 166,991,101 5,722,505 1.98 8,422,196,888 197,049,499 1.180 2024-06-17
373 2024-06-18 161,268,596 -5,762,450 1.91 8,422,196,888 203,198,431 1.260 2024-06-14
374 2024-06-17 167,031,046 72,774,612 1.98 8,422,196,888 200,437,255 1.200 2024-06-13
375 2024-06-14 94,256,434 600,000 1.12 8,422,196,888 113,107,721 1.200 2024-06-12
376 2024-06-13 93,656,434 100,000 1.11 8,422,196,888 117,070,543 1.250 2024-06-11
377 2024-06-12 93,556,434 7,150,000 1.11 8,422,196,888 120,687,800 1.290 2024-06-07
378 2024-06-11 86,406,434 277,000 1.03 8,422,196,888 111,464,300 1.290 2024-06-06
379 2024-06-07 86,129,434 -804,000 1.02 8,422,196,888 126,610,268 1.470 2024-06-05
380 2024-06-06 86,933,434 -4,195,800 1.03 8,422,196,888 133,008,154 1.530 2024-06-04
381 2024-06-05 91,129,234 50,000 1.08 8,422,196,888 135,782,559 1.490 2024-06-03
382 2024-06-04 91,079,234 -1,000,000 1.08 8,422,196,888 133,886,474 1.470 2024-05-31
383 2024-06-03 92,079,234 -2,780,000 1.09 8,422,196,888 127,990,135 1.390 2024-05-30
384 2024-05-31 94,859,234 310,000 1.13 8,422,196,888 141,340,259 1.490 2024-05-29
385 2024-05-30 94,549,234 -860,000 1.13 8,396,890,395 142,769,343 1.510 2024-05-28
386 2024-05-29 95,409,234 -20,073,721 1.14 8,396,890,395 144,067,943 1.510 2024-05-27
387 2024-05-28 115,482,955 -13,248,000 1.38 8,396,890,395 174,379,262 1.510 2024-05-24
388 2024-05-27 128,730,955 -19,857,000 1.53 8,396,890,395 208,544,147 1.620 2024-05-23
389 2024-05-24 148,587,955 32,151,971 1.77 8,396,890,395 258,543,042 1.740 2024-05-22
390 2024-05-23 116,435,984 -4,761,000 1.39 8,396,890,395 201,434,252 1.730 2024-05-21
391 2024-05-22 121,196,984 -11,331,000 1.44 8,396,890,395 215,730,632 1.780 2024-05-20
392 2024-05-21 132,527,984 15,977,000 1.58 8,396,890,395 245,176,770 1.850 2024-05-17
393 2024-05-20 116,550,984 18,992,737 1.39 8,396,890,395 171,329,946 1.470 2024-05-16
394 2024-05-17 97,558,247 -402,365 1.16 8,396,890,395 129,752,469 1.330 2024-05-14
395 2024-05-16 97,960,612 9,880,700 1.17 8,396,890,395 135,185,645 1.380 2024-05-13
396 2024-05-14 88,079,912 3,149,000 1.05 8,396,890,395 125,073,475 1.420 2024-05-10
397 2024-05-13 84,930,912 7,619,689 1.01 8,396,890,395 112,108,804 1.320 2024-05-09
398 2024-05-10 77,311,223 -915,000 0.92 8,396,890,395 92,773,468 1.200 2024-05-08
399 2024-05-09 78,226,223 -2,707,000 0.93 8,396,890,395 102,476,352 1.310 2024-05-07
400 2024-05-08 80,933,223 -14,553,662 0.96 8,396,890,395 104,403,858 1.290 2024-05-06
401 2024-05-07 95,486,885 -2,595,777 1.14 8,396,890,395 132,726,770 1.390 2024-05-03
402 2024-05-06 98,082,662 -109,000 1.17 8,396,890,395 142,219,860 1.450 2024-05-02
403 2024-05-03 98,191,662 -26,669,041 1.17 8,396,890,395 136,486,410 1.390 2024-04-30
404 2024-05-02 124,860,703 -14,835,504 1.49 8,396,890,395 181,048,019 1.450 2024-04-29
405 2024-04-30 139,696,207 -57,458,560 1.66 8,396,890,395 157,856,714 1.130 2024-04-26
406 2024-04-29 197,154,767 423,000 2.35 8,396,760,424 193,211,672 0.980 2024-04-25
407 2024-04-26 196,731,767 51,000 2.34 8,396,760,424 190,829,814 0.970 2024-04-24
408 2024-04-25 196,680,767 -51,000 2.34 8,396,760,424 186,846,729 0.950 2024-04-23
409 2024-04-24 196,731,767 -1,312,809 2.34 8,396,760,424 188,862,496 0.960 2024-04-22
410 2024-04-23 198,044,576 8,000 2.36 8,396,760,424 186,161,901 0.940 2024-04-19
411 2024-04-22 198,036,576 -2,128,000 2.36 8,396,760,424 194,075,844 0.980 2024-04-18
412 2024-04-19 200,164,576 263,289 2.38 8,396,760,424 194,159,639 0.970 2024-04-17
413 2024-04-18 199,901,287 3,000,000 2.38 8,396,760,424 191,905,236 0.960 2024-04-16
414 2024-04-17 196,901,287 5,271,374 2.34 8,396,760,424 181,149,184 0.920 2024-04-15
415 2024-04-16 191,629,913 254,000 2.28 8,396,760,424 176,299,520 0.920 2024-04-12
416 2024-04-15 191,375,913 11,548,000 2.28 8,396,760,424 181,807,117 0.950 2024-04-11
417 2024-04-12 179,827,913 -12,262,011 2.14 8,396,760,424 178,029,634 0.990 2024-04-10
418 2024-04-10 192,089,924 1,717,432 2.29 8,396,760,424 192,089,924 1.000 2024-04-08
419 2024-04-09 190,372,492 100,000 2.27 8,396,760,424 199,891,117 1.050 2024-04-05
420 2024-04-08 190,272,492 7,783,000 2.27 8,396,760,424 201,688,842 1.060 2024-04-03
421 2024-04-05 182,489,492 -14,121,000 2.17 8,396,760,424 198,913,546 1.090 2024-04-02
422 2024-04-03 196,610,492 6,292,000 2.34 8,396,760,424 220,203,751 1.120 2024-03-28
423 2024-03-28 190,318,492 -500,000 2.27 8,396,751,560 220,769,451 1.160 2024-03-26
424 2024-03-27 190,818,492 -4,063,000 2.27 8,396,751,560 217,533,081 1.140 2024-03-25
425 2024-03-26 194,881,492 -260,000 2.32 8,396,751,560 222,164,901 1.140 2024-03-22
426 2024-03-25 195,141,492 26,734,000 2.32 8,396,751,560 222,461,301 1.140 2024-03-21
427 2024-03-22 168,407,492 5,928,000 2.01 8,396,751,560 188,616,391 1.120 2024-03-20
428 2024-03-21 162,479,492 10,502,000 1.94 8,396,751,560 181,977,031 1.120 2024-03-19
429 2024-03-20 151,977,492 637,203 1.81 8,396,751,560 176,293,891 1.160 2024-03-18
430 2024-03-19 151,340,289 -2,109,000 1.80 8,396,751,560 183,121,750 1.210 2024-03-15
431 2024-03-18 153,449,289 506,000 1.83 8,396,751,560 190,277,118 1.240 2024-03-14
432 2024-03-15 152,943,289 -2,589,989 1.82 8,396,751,560 189,649,678 1.240 2024-03-13
433 2024-03-14 155,533,278 -8,409,074 1.85 8,396,751,560 202,193,261 1.300 2024-03-12
434 2024-03-13 163,942,352 21,813,300 1.95 8,396,751,560 196,730,822 1.200 2024-03-11
435 2024-03-12 142,129,052 -32,278,096 1.69 8,396,751,560 166,290,991 1.170 2024-03-08
436 2024-03-11 174,407,148 -5,903,000 2.08 8,396,751,560 202,312,292 1.160 2024-03-07
437 2024-03-08 180,310,148 1,763,000 2.15 8,396,751,560 216,372,178 1.200 2024-03-06
438 2024-03-07 178,547,148 -675,000 2.13 8,396,751,560 207,114,692 1.160 2024-03-05
439 2024-03-06 179,222,148 687,000 2.13 8,396,751,560 211,482,135 1.180 2024-03-04
440 2024-03-05 178,535,148 99,000 2.13 8,396,751,560 216,027,529 1.210 2024-03-01
441 2024-03-04 178,436,148 -16,539,249 2.13 8,396,751,560 214,123,378 1.200 2024-02-29
442 2024-03-01 194,975,397 -4,413,000 2.32 8,396,751,560 233,970,476 1.200 2024-02-28
443 2024-02-29 199,388,397 8,100,000 2.37 8,396,751,560 265,186,568 1.330 2024-02-27
444 2024-02-27 191,288,397 19,000 2.28 8,396,743,081 250,587,800 1.310 2024-02-23
445 2024-02-26 191,269,397 -860,000 2.28 8,396,743,081 248,650,216 1.300 2024-02-22
446 2024-02-23 192,129,397 1,957,000 2.29 8,396,743,081 247,846,922 1.290 2024-02-21
447 2024-02-22 190,172,397 -7,034,000 2.26 8,396,743,081 235,813,772 1.240 2024-02-20
448 2024-02-21 197,206,397 -5,000 2.35 8,396,743,081 244,535,932 1.240 2024-02-19
449 2024-02-20 197,211,397 5,034,000 2.35 8,396,743,081 254,402,702 1.290 2024-02-16
450 2024-02-19 192,177,397 600,000 2.29 8,396,743,081 221,004,007 1.150 2024-02-15
451 2024-02-16 191,577,397 -106,000 2.28 8,396,743,081 222,229,781 1.160 2024-02-14
452 2024-02-15 191,683,397 -8,908,000 2.28 8,396,743,081 239,604,246 1.250 2024-02-08
453 2024-02-14 200,591,397 902,535 2.39 8,396,743,081 234,691,934 1.170 2024-02-07
454 2024-02-08 199,688,862 -2,072,949 2.38 8,396,743,081 239,626,634 1.200 2024-02-06
455 2024-02-07 201,761,811 -46,000 2.40 8,396,743,081 219,920,374 1.090 2024-02-05
456 2024-02-02 201,807,811 -2,681,538 2.40 8,396,743,081 230,060,905 1.140 2024-01-31
457 2024-02-01 204,489,349 -2,628,000 2.44 8,396,743,081 239,252,538 1.170 2024-01-30
458 2024-01-31 207,117,349 -1,295,000 2.47 8,396,743,081 260,967,860 1.260 2024-01-29
459 2024-01-30 208,412,349 -880,000 2.48 8,396,010,376 258,431,313 1.240 2024-01-26
460 2024-01-29 209,292,349 5,886,000 2.49 8,396,010,376 269,987,130 1.290 2024-01-25
461 2024-01-26 203,406,349 -4,251,000 2.42 8,396,010,376 242,053,555 1.190 2024-01-24
462 2024-01-25 207,657,349 1,273,864 2.47 8,396,010,376 228,423,084 1.100 2024-01-23
463 2024-01-24 206,383,485 -455,596 2.46 8,396,010,376 216,702,659 1.050 2024-01-22
464 2024-01-23 206,839,081 137,538 2.46 8,396,010,376 237,864,943 1.150 2024-01-19
465 2024-01-22 206,701,543 -420,489 2.46 8,396,010,376 248,041,852 1.200 2024-01-18
466 2024-01-19 207,122,032 9,069 2.47 8,396,010,376 236,119,116 1.140 2024-01-17
467 2024-01-18 207,112,963 -54,535 2.47 8,396,010,376 258,891,204 1.250 2024-01-16
468 2024-01-17 207,167,498 -152,019 2.47 8,396,010,376 279,676,122 1.350 2024-01-15
469 2024-01-16 207,319,517 -2,356,000 2.47 8,396,010,376 281,954,543 1.360 2024-01-12
470 2024-01-15 209,675,517 -1,981,000 2.50 8,396,010,376 293,545,724 1.400 2024-01-11
471 2024-01-12 211,656,517 639,900 2.52 8,396,010,376 285,736,298 1.350 2024-01-10
472 2024-01-11 211,016,617 140,277 2.51 8,396,010,376 286,982,599 1.360 2024-01-09
473 2024-01-10 210,876,340 17,264,000 2.51 8,396,010,376 293,118,113 1.390 2024-01-08
474 2024-01-09 193,612,340 -14,812,000 2.31 8,396,010,376 269,121,153 1.390 2024-01-05
475 2024-01-05 208,424,340 -3,508,385 2.48 8,396,010,376 306,383,780 1.470 2024-01-03
476 2024-01-04 211,932,725 -261,923 2.52 8,396,010,376 309,421,779 1.460 2024-01-02
477 2024-01-03 212,194,648 -9,162,000 2.53 8,396,010,376 318,291,972 1.500 2023-12-29
478 2024-01-02 221,356,648 -12,340,138 2.64 8,396,010,376 329,821,406 1.490 2023-12-28
479 2023-12-29 233,696,786 -40,000 2.78 8,392,667,166 322,501,565 1.380 2023-12-27
480 2023-12-28 233,736,786 4,311,000 2.79 8,392,667,166 329,568,868 1.410 2023-12-22
481 2023-12-27 229,425,786 -10,049,000 2.73 8,392,667,166 334,961,648 1.460 2023-12-21
482 2023-12-22 239,474,786 18,308,000 2.85 8,392,667,166 335,264,700 1.400 2023-12-20
483 2023-12-21 221,166,786 -21,686,000 2.64 8,392,667,166 302,998,497 1.370 2023-12-19
484 2023-12-20 242,852,786 -85,245,954 2.89 8,392,667,166 376,421,818 1.550 2023-12-18
485 2023-12-19 328,098,740 -39,010,265 3.91 8,392,667,166 515,115,022 1.570 2023-12-15
486 2023-12-18 367,109,005 -67,640,508 4.37 8,392,667,166 495,597,157 1.350 2023-12-14
487 2023-12-15 434,749,513 371,229,384 5.18 8,392,667,166 565,174,367 1.300 2023-12-13
488 2023-12-14 63,520,129 -16,170,980 0.76 8,392,667,166 97,185,797 1.530 2023-12-12
489 2023-12-13 79,691,109 1,067,000 0.95 8,392,667,166 129,896,508 1.630 2023-12-11
490 2023-12-12 78,624,109 -28,061,062 0.94 8,392,667,166 140,737,155 1.790 2023-12-08
491 2023-12-11 106,685,171 35,638,623 1.27 8,392,667,166 236,841,080 2.220 2023-12-07
492 2023-12-08 71,046,548 6,435,000 0.85 8,392,667,166 156,302,406 2.200 2023-12-06
493 2023-12-07 64,611,548 -353,000 0.77 8,392,667,166 142,791,521 2.210 2023-12-05
494 2023-12-06 64,964,548 -162,000 0.77 8,392,667,166 151,367,397 2.330 2023-12-04
495 2023-12-05 65,126,548 -5,132,000 1.19 5,493,980,745 158,908,777 2.440 2023-12-01
496 2023-12-04 70,258,548 1,038,000 1.28 5,493,980,745 171,430,857 2.440 2023-11-30
497 2023-12-01 69,220,548 5,119,186 1.26 5,493,980,745 160,591,671 2.320 2023-11-29
498 2023-11-30 64,101,362 2,447,900 1.17 5,493,980,745 158,330,364 2.470 2023-11-28
499 2023-11-29 61,653,462 -15,471,086 1.13 5,448,883,911 153,517,120 2.490 2023-11-27
500 2023-11-28 77,124,548 1,800,100 1.42 5,448,883,911 214,406,243 2.780 2023-11-24
501 2023-11-27 75,324,448 1,869,400 1.38 5,448,883,911 213,168,188 2.830 2023-11-23
502 2023-11-24 73,455,048 236,000 1.35 5,448,883,911 199,797,731 2.720 2023-11-22
503 2023-11-23 73,219,048 6,684,000 1.34 5,448,883,911 191,101,715 2.610 2023-11-21
504 2023-11-22 66,535,048 -3,432,000 1.22 5,448,883,911 155,026,662 2.330 2023-11-20
505 2023-11-21 69,967,048 -13,937,000 1.28 5,448,883,911 153,927,506 2.200 2023-11-17
506 2023-11-20 83,904,048 571,000 1.54 5,448,883,911 194,657,391 2.320 2023-11-16
507 2023-11-17 83,333,048 12,928,000 1.53 5,448,883,911 191,666,010 2.300 2023-11-15
508 2023-11-16 70,405,048 -469,000 1.29 5,448,883,911 145,738,449 2.070 2023-11-14
509 2023-11-15 70,874,048 -378,000 1.30 5,448,883,911 146,000,539 2.060 2023-11-13
510 2023-11-14 71,252,048 -593,000 1.31 5,448,883,911 156,041,985 2.190 2023-11-10
511 2023-11-13 71,845,048 1,298,000 1.32 5,448,883,911 149,437,700 2.080 2023-11-09
512 2023-11-10 70,547,048 855,000 1.29 5,448,883,911 161,552,740 2.290 2023-11-08
513 2023-11-02 69,692,048 -976,000 1.28 5,448,883,911 113,598,038 1.630 2023-10-31
514 2023-11-01 70,668,048 -2,505,000 1.30 5,448,883,911 120,842,362 1.710 2023-10-30
515 2023-10-31 73,173,048 5,000 1.34 5,448,883,911 127,321,104 1.740 2023-10-27
516 2023-10-30 73,168,048 -1,049,000 1.34 5,448,883,911 123,654,001 1.690 2023-10-26
517 2023-10-27 74,217,048 -1,073,000 1.36 5,448,883,911 130,622,004 1.760 2023-10-25
518 2023-10-26 75,290,048 1,122,000 1.38 5,448,883,911 129,498,883 1.720 2023-10-24
519 2023-10-25 74,168,048 -1,333,000 1.36 5,448,883,911 131,277,445 1.770 2023-10-20
520 2023-10-24 75,501,048 1,183,000 1.39 5,448,883,911 127,596,771 1.690 2023-10-19
521 2023-10-18 74,318,048 -615,000 1.36 5,448,883,911 143,433,833 1.930 2023-10-16
522 2023-10-17 74,933,048 -2,382,000 1.38 5,448,883,911 153,612,748 2.050 2023-10-13
523 2023-10-16 77,315,048 3,027,000 1.42 5,448,883,911 160,815,300 2.080 2023-10-12
524 2023-10-13 74,288,048 -362,000 1.36 5,448,883,911 156,004,901 2.100 2023-10-11
525 2023-10-12 74,650,048 -1,388,000 1.37 5,448,883,911 150,793,097 2.020 2023-10-10
526 2023-10-11 76,038,048 -2,000 1.40 5,448,883,911 168,804,467 2.220 2023-10-09
527 2023-10-10 76,040,048 1,002,000 1.40 5,448,883,911 183,256,516 2.410 2023-10-06
528 2023-10-09 75,038,048 -455,000 1.38 5,448,883,911 164,333,325 2.190 2023-10-05
529 2023-10-06 75,493,048 -1,445,000 1.39 5,448,883,911 155,515,679 2.060 2023-10-04
530 2023-10-05 76,938,048 -2,197,000 1.41 5,448,883,911 154,645,476 2.010 2023-10-03
531 2023-10-04 79,135,048 3,066,500 1.45 5,448,883,911 170,931,704 2.160 2023-09-29
532 2023-10-03 76,068,548 321,000 1.40 5,448,883,911 159,743,951 2.100 2023-09-28
533 2023-09-29 75,747,548 434,000 1.39 5,448,883,911 161,342,277 2.130 2023-09-27
534 2023-09-28 75,313,548 466,000 1.38 5,448,883,911 167,949,212 2.230 2023-09-26
535 2023-09-27 74,847,548 -3,646,000 1.37 5,448,883,911 178,885,640 2.390 2023-09-25
536 2023-09-26 78,493,548 749,000 1.44 5,448,883,911 210,362,709 2.680 2023-09-22
537 2023-09-25 77,744,548 2,962,000 1.43 5,448,883,911 199,803,488 2.570 2023-09-21
538 2023-09-22 74,782,548 -60,000 1.37 5,448,883,911 197,425,927 2.640 2023-09-20
539 2023-09-21 74,842,548 -710,000 1.37 5,448,883,911 200,578,029 2.680 2023-09-19
540 2023-09-20 75,552,548 -2,801,000 1.39 5,448,883,911 211,547,134 2.800 2023-09-18
541 2023-09-19 78,353,548 -900,000 1.44 5,448,883,911 205,286,296 2.620 2023-09-15
542 2023-09-18 79,253,548 3,868,000 1.45 5,448,883,911 213,192,044 2.690 2023-09-14
543 2023-09-15 75,385,548 3,300,000 1.38 5,448,883,911 222,387,367 2.950 2023-09-13
544 2023-09-14 72,085,548 -621,000 1.32 5,448,883,911 204,722,956 2.840 2023-09-12
545 2023-09-13 72,706,548 -296,000 1.33 5,448,883,911 223,209,102 3.070 2023-09-11
546 2023-09-12 73,002,548 -33,596,000 1.34 5,448,883,911 181,046,319 2.480 2023-09-07
547 2023-09-11 106,598,548 1,443,000 1.96 5,448,883,911 283,552,138 2.660 2023-09-06
548 2023-09-07 105,155,548 19,528,000 1.93 5,448,883,911 166,145,766 1.580 2023-09-05
549 2023-09-06 85,627,548 20,792,000 1.57 5,448,883,911 107,890,710 1.260 2023-09-04
550 2023-09-05 64,835,548 750,000 1.19 5,448,883,911 60,945,415 0.940 2023-08-31
551 2023-09-04 64,085,548 -94,000 1.18 5,448,883,911 62,162,982 0.970 2023-08-30
552 2023-08-31 64,179,548 2,107,000 1.18 5,448,883,911 62,895,957 0.980 2023-08-29
553 2023-08-30 62,072,548 169,000 1.14 5,448,883,911 54,003,117 0.870 2023-08-28
554 2023-08-25 61,903,548 -430,000 1.14 5,448,883,911 54,475,122 0.880 2023-08-23
555 2023-08-24 62,333,548 -20,000 1.14 5,448,883,911 62,333,548 1.000 2023-08-22
556 2023-08-23 62,353,548 -1,300,000 1.14 5,448,883,911 60,482,942 0.970 2023-08-21
557 2023-08-22 63,653,548 1,234,000 1.17 5,448,883,911 70,655,438 1.110 2023-08-18
558 2023-08-21 62,419,548 815,000 1.15 5,448,883,911 70,534,089 1.130 2023-08-17
559 2023-08-18 61,604,548 -653,000 1.13 5,448,883,911 71,461,276 1.160 2023-08-16
560 2023-08-17 62,257,548 600,000 1.14 5,448,883,911 69,728,454 1.120 2023-08-15
561 2023-08-16 61,657,548 135,000 1.13 5,448,883,911 70,289,605 1.140 2023-08-14
562 2023-08-15 61,522,548 -1,400,000 1.13 5,448,883,911 71,981,381 1.170 2023-08-11
563 2023-08-11 62,922,548 -599,000 1.15 5,448,883,911 76,136,283 1.210 2023-08-09
564 2023-08-10 63,521,548 3,151,000 1.17 5,448,883,911 75,590,642 1.190 2023-08-08
565 2023-08-09 60,370,548 3,950,000 1.11 5,448,883,911 78,481,712 1.300 2023-08-07
566 2023-08-08 56,420,548 149,000 1.04 5,448,883,911 77,860,356 1.380 2023-08-04
567 2023-08-07 56,271,548 3,074,000 1.03 5,448,883,911 74,841,159 1.330 2023-08-03
568 2023-08-04 53,197,548 1,401,000 0.98 5,448,883,911 70,752,739 1.330 2023-08-02
569 2023-08-02 51,796,548 -541,000 0.95 5,448,883,911 77,176,857 1.490 2023-07-31
570 2023-08-01 52,337,548 590,000 0.96 5,448,883,911 72,225,816 1.380 2023-07-28
571 2023-07-31 51,747,548 100,000 0.95 5,448,883,911 72,446,567 1.400 2023-07-27
572 2023-07-28 51,647,548 -160,000 0.95 5,448,883,911 66,625,337 1.290 2023-07-26
573 2023-07-27 51,807,548 528,000 0.95 5,448,883,911 67,867,888 1.310 2023-07-25
574 2023-07-26 51,279,548 -28,000 0.94 5,448,883,911 57,433,094 1.120 2023-07-24
575 2023-07-25 51,307,548 -43,000 0.94 5,448,883,911 62,082,133 1.210 2023-07-21
576 2023-07-24 51,350,548 71,000 0.94 5,448,883,911 62,647,669 1.220 2023-07-20
577 2023-07-21 51,279,548 99,086 0.94 5,448,883,911 63,073,844 1.230 2023-07-19
578 2023-07-12 51,180,462 -5,000 0.94 5,448,883,911 65,510,991 1.280 2023-07-10
579 2023-07-11 51,185,462 -250,000 0.94 5,448,883,911 67,052,955 1.310 2023-07-07
580 2023-07-10 51,435,462 655,000 0.94 5,448,883,911 69,437,874 1.350 2023-07-06
581 2023-07-06 50,780,462 -557,000 0.93 5,448,883,911 72,616,061 1.430 2023-07-04
582 2023-07-05 51,337,462 293,500 0.94 5,448,883,911 72,385,821 1.410 2023-07-03
583 2023-07-04 51,043,962 1,634,000 0.94 5,448,883,911 70,440,668 1.380 2023-06-30
584 2023-07-03 49,409,962 2,599,000 0.91 5,448,883,911 67,197,548 1.360 2023-06-29
585 2023-06-30 46,810,962 3,144,000 0.86 5,448,883,911 65,067,237 1.390 2023-06-28
586 2023-06-29 43,666,962 1,005,000 0.80 5,448,883,911 61,570,416 1.410 2023-06-27
587 2023-06-28 42,661,962 450,000 0.78 5,448,883,911 57,593,649 1.350 2023-06-26
588 2023-06-27 42,211,962 350,000 0.77 5,448,883,911 58,674,627 1.390 2023-06-23
589 2023-06-26 41,861,962 623,000 0.77 5,448,883,911 59,025,366 1.410 2023-06-21
590 2023-06-23 41,238,962 100,000 0.76 5,448,883,911 57,734,547 1.400 2023-06-20
591 2023-06-21 41,138,962 494,000 0.75 5,448,883,911 61,297,053 1.490 2023-06-19
592 2023-06-20 40,644,962 600 0.75 5,448,883,911 63,406,141 1.560 2023-06-16
593 2023-06-16 40,644,362 -1,850,000 0.75 5,448,883,911 58,121,438 1.430 2023-06-14
594 2023-06-13 42,494,362 -2,520,000 0.78 5,448,883,911 66,291,205 1.560 2023-06-09
595 2023-06-12 45,014,362 -7,500,000 0.83 5,448,883,911 72,022,979 1.600 2023-06-08
596 2023-06-08 52,514,362 -10,000 0.96 5,448,883,911 77,196,112 1.470 2023-06-06
597 2023-06-07 52,524,362 478,000 0.96 5,448,883,911 69,857,401 1.330 2023-06-05
598 2023-06-06 52,046,362 -10,000 0.96 5,448,883,911 70,262,589 1.350 2023-06-02
599 2023-06-02 52,056,362 -230,000 0.96 5,448,883,911 61,947,071 1.190 2023-05-31
600 2023-06-01 52,286,362 233,000 0.96 5,448,883,911 66,403,680 1.270 2023-05-30
601 2023-05-31 52,053,362 3,000 0.96 5,448,883,911 57,258,698 1.100 2023-05-29
602 2023-05-25 52,050,362 -149,928 0.96 5,448,883,911 65,583,456 1.260 2023-05-23
603 2023-05-23 52,200,290 552,000 0.96 5,448,883,911 70,992,394 1.360 2023-05-19
604 2023-05-19 51,648,290 48,000 0.95 5,448,883,911 76,955,952 1.490 2023-05-17
605 2023-05-18 51,600,290 -10,000 0.95 5,448,883,911 77,916,438 1.510 2023-05-16
606 2023-05-17 51,610,290 49,731 0.95 5,448,883,911 78,963,744 1.530 2023-05-15
607 2023-05-16 51,560,559 20,000 0.95 5,448,883,911 80,950,078 1.570 2023-05-12
608 2023-05-15 51,540,559 522,000 0.95 5,448,883,911 84,526,517 1.640 2023-05-11
609 2023-05-10 51,018,559 -485,000 0.94 5,448,883,911 88,772,293 1.740 2023-05-08
610 2023-05-09 51,503,559 190,000 0.95 5,448,883,911 95,796,620 1.860 2023-05-05
611 2023-05-08 51,313,559 2,460,000 0.94 5,448,883,911 81,075,423 1.580 2023-05-04
612 2023-05-05 48,853,559 -17,496 0.90 5,448,883,911 71,326,196 1.460 2023-05-03
613 2023-05-04 48,871,055 -167,620 0.90 5,448,883,911 76,238,846 1.560 2023-05-02
614 2023-05-02 49,038,675 -3,000,000 0.90 5,448,883,911 78,952,267 1.610 2023-04-27
615 2023-04-28 52,038,675 1,223,000 0.96 5,448,883,911 86,904,587 1.670 2023-04-26
616 2023-04-27 50,815,675 1,500,000 0.93 5,448,883,911 85,370,334 1.680 2023-04-25
617 2023-04-25 49,315,675 -15,722,000 0.91 5,448,883,911 92,713,469 1.880 2023-04-21
618 2023-04-24 65,037,675 -2,217,500 1.19 5,448,883,911 115,767,062 1.780 2023-04-20
619 2023-04-21 67,255,175 6,767,089 1.23 5,448,883,911 122,404,419 1.820 2023-04-19
620 2023-04-20 60,488,086 -1,143,500 1.11 5,448,883,911 114,927,363 1.900 2023-04-18
621 2023-04-19 61,631,586 14,714,187 1.13 5,448,883,911 121,414,224 1.970 2023-04-17
622 2023-04-18 46,917,399 -4,397,829 0.86 5,448,883,911 88,673,884 1.890 2023-04-14
623 2023-04-17 51,315,228 7,119,297 0.94 5,448,883,911 104,683,065 2.040 2023-04-13
624 2023-04-14 44,195,931 -2,242,376 0.81 5,448,883,911 202,417,364 4.580 2023-04-12
625 2023-04-13 46,438,307 5,245,572 0.85 5,448,883,911 212,687,446 4.580 2023-04-11
626 2023-04-04 41,192,735 -396,805 0.76 5,448,883,911 188,662,726 4.580 2023-03-31
627 2023-03-17 41,589,540 -5,987,000 0.76 5,448,883,911 190,480,093 4.580 2023-03-15
628 2023-03-15 47,576,540 5,986,786 0.87 5,448,883,911 217,900,553 4.580 2023-03-13
629 2023-02-24 41,589,754 -119,000 0.76 5,448,883,911 190,481,073 4.580 2023-02-22
630 2023-02-20 41,708,754 -5,200 0.77 5,448,883,911 191,026,093 4.580 2023-02-16
631 2023-02-17 41,713,954 6,001 0.77 5,448,883,911 191,049,909 4.580 2023-02-15
632 2023-01-30 41,707,953 100 0.77 5,448,883,911 191,022,425 4.580 2023-01-26
633 2023-01-18 41,707,853 -90,512 0.77 5,448,883,911 191,021,967 4.580 2023-01-16
634 2023-01-17 41,798,365 40,000 0.77 5,448,883,911 191,436,512 4.580 2023-01-13
635 2023-01-03 41,758,365 90,000 0.77 5,448,883,911 191,253,312 4.580 2022-12-29
636 2022-12-12 41,668,365 104 0.76 5,448,883,911 190,841,112 4.580 2022-12-08
637 2022-12-09 41,668,261 542,000 0.76 5,448,883,911 190,840,635 4.580 2022-12-07
638 2022-12-06 41,126,261 240,000 0.75 5,448,883,911 188,358,275 4.580 2022-12-02
639 2022-11-21 40,886,261 100,000 0.75 5,448,883,911 187,259,075 4.580 2022-11-17
640 2022-11-15 40,786,261 -479 0.75 5,448,883,911 186,801,075 4.580 2022-11-11
641 2022-11-09 40,786,740 -15,000 0.75 5,448,883,911 186,803,269 4.580 2022-11-07
642 2022-11-01 40,801,740 15,900 0.75 5,448,883,911 186,871,969 4.580 2022-10-28
643 2022-10-21 40,785,840 -900 0.75 5,448,883,911 186,799,147 4.580 2022-10-19
644 2022-10-20 40,786,740 300,000 0.75 5,448,883,911 186,803,269 4.580 2022-10-18
645 2022-10-05 40,486,740 708 0.74 5,448,883,911 185,429,269 4.580 2022-09-30
646 2022-09-21 40,486,032 120 0.74 5,448,883,911 185,426,027 4.580 2022-09-19
647 2022-09-06 40,485,912 -880 0.74 5,448,883,911 185,425,477 4.580 2022-09-02
648 2022-09-05 40,486,792 -4,000 0.74 5,448,883,911 185,429,507 4.580 2022-09-01
649 2022-08-25 40,490,792 4,353 0.74 5,448,883,911 185,447,827 4.580 2022-08-23
650 2022-08-23 40,486,439 667,320 0.74 5,448,883,911 185,427,891 4.580 2022-08-19
651 2022-08-09 39,819,119 120 0.73 5,448,883,911 182,371,565 4.580 2022-08-05
652 2022-07-29 39,818,999 119,000 0.73 5,448,883,911 182,371,015 4.580 2022-07-27
653 2022-07-28 39,699,999 800,700 0.73 5,448,883,911 181,825,995 4.580 2022-07-26
654 2022-07-26 38,899,299 686,948 0.71 5,448,883,911 178,158,789 4.580 2022-07-22
655 2022-07-20 38,212,351 263 0.70 5,448,883,911 175,012,568 4.580 2022-07-18
656 2022-07-18 38,212,088 2,000 0.70 5,448,883,911 175,011,363 4.580 2022-07-14
657 2022-07-15 38,210,088 1,151,488 0.70 5,448,883,911 175,002,203 4.580 2022-07-13
658 2022-07-14 37,058,600 1,000,000 0.68 5,448,883,911 169,728,388 4.580 2022-07-12
659 2022-07-13 36,058,600 -323 0.66 5,448,883,911 165,148,388 4.580 2022-07-11
660 2022-07-11 36,058,923 -58,200 0.66 5,448,883,911 165,149,867 4.580 2022-07-07
661 2022-07-08 36,117,123 58,000 0.66 5,448,883,911 165,416,423 4.580 2022-07-06
662 2022-07-06 36,059,123 649 0.66 5,448,883,911 165,150,783 4.580 2022-07-04
663 2022-07-05 36,058,474 -1,750,104 0.66 5,448,883,911 165,147,811 4.580 2022-06-30
664 2022-07-04 37,808,578 1,483,825 0.69 5,448,883,911 173,163,287 4.580 2022-06-29
665 2022-06-30 36,324,753 486,000 0.67 5,448,883,911 166,367,369 4.580 2022-06-28
666 2022-06-28 35,838,753 -2,503,292 0.66 5,448,883,911 164,141,489 4.580 2022-06-24
667 2022-06-27 38,342,045 3,312 0.70 5,448,883,911 175,606,566 4.580 2022-06-23
668 2022-06-24 38,338,733 2,499,874 0.70 5,448,883,911 175,591,397 4.580 2022-06-22
669 2022-06-23 35,838,859 -1,000,000 0.66 5,448,883,911 164,141,974 4.580 2022-06-21
670 2022-06-21 36,838,859 400,000 0.68 5,448,883,911 168,721,974 4.580 2022-06-17
671 2022-06-17 36,438,859 600,000 0.67 5,448,883,911 166,889,974 4.580 2022-06-15
672 2022-06-15 35,838,859 120 0.66 5,448,883,911 164,141,974 4.580 2022-06-13
673 2022-06-14 35,838,739 300 0.66 5,448,883,911 164,141,425 4.580 2022-06-10
674 2022-06-09 35,838,439 -543 0.66 5,448,883,911 164,140,051 4.580 2022-06-07
675 2022-06-08 35,838,982 -15,400 0.66 5,448,883,911 164,142,538 4.580 2022-06-06
676 2022-06-07 35,854,382 -100,000 0.66 5,448,883,911 164,213,070 4.580 2022-06-02
677 2022-06-02 35,954,382 -10,000 0.66 5,448,883,911 164,671,070 4.580 2022-05-31
678 2022-05-31 35,964,382 -23,292 0.66 5,448,883,911 164,716,870 4.580 2022-05-27
679 2022-05-30 35,987,674 -205,000 0.66 5,448,883,911 164,823,547 4.580 2022-05-26
680 2022-05-26 36,192,674 233,000 0.66 5,448,883,911 165,762,447 4.580 2022-05-24
681 2022-05-25 35,959,674 111,000 0.66 5,448,883,911 164,695,307 4.580 2022-05-23
682 2022-05-18 35,848,674 -292 0.66 5,448,883,911 164,186,927 4.580 2022-05-16
683 2022-05-11 35,848,966 600 0.66 5,448,883,911 164,188,264 4.580 2022-05-06
684 2022-05-04 35,848,366 -116 0.66 5,448,883,911 164,185,516 4.580 2022-04-29
685 2022-04-26 35,848,482 120 0.66 5,448,883,911 164,186,048 4.580 2022-04-22
686 2022-04-22 35,848,362 1,903,440 0.66 5,448,883,911 164,185,498 4.580 2022-04-20
687 2022-04-14 33,944,922 -649 0.62 5,448,883,911 155,467,743 4.580 2022-04-12
688 2022-04-06 33,945,571 -1,750,000 0.62 5,448,883,911 155,470,715 4.580 2022-04-01
689 2022-04-04 35,695,571 -5,607,269 0.66 5,448,883,911 163,485,715 4.580 2022-03-31
690 2022-04-01 41,302,840 87,458 0.76 5,448,883,911 199,492,717 4.830 2022-03-30
691 2022-03-31 41,215,382 -1,835,361 0.76 5,448,883,911 168,158,759 4.080 2022-03-29
692 2022-03-30 43,050,743 8,683,829 0.79 5,448,883,911 212,670,670 4.940 2022-03-28
693 2022-03-29 34,366,914 880,575 0.63 5,448,883,911 174,583,923 5.080 2022-03-25
694 2022-03-28 33,486,339 -237,731 0.61 5,448,883,911 167,431,695 5.000 2022-03-24
695 2022-03-25 33,724,070 -454,709 0.62 5,448,883,911 202,344,420 6.000 2022-03-23
696 2022-03-24 34,178,779 -10,264,023 0.63 5,448,883,911 211,908,430 6.200 2022-03-22
697 2022-03-23 44,442,802 1,819,000 0.82 5,448,883,911 267,101,240 6.010 2022-03-21
698 2022-03-22 42,623,802 -35,110,600 0.78 5,448,883,911 269,382,429 6.320 2022-03-18
699 2022-03-21 77,734,402 34,363,235 1.43 5,448,883,911 485,840,013 6.250 2022-03-17
700 2022-03-18 43,371,167 710,054 0.80 5,448,883,911 170,448,686 3.930 2022-03-16
701 2022-03-17 42,661,113 -17,414,000 0.78 5,448,883,911 156,566,285 3.670 2022-03-15
702 2022-03-16 60,075,113 -8,427,120 1.10 5,448,883,911 266,733,502 4.440 2022-03-14
703 2022-03-15 68,502,233 34,397,999 1.26 5,448,883,911 381,557,438 5.570 2022-03-11
704 2022-03-14 34,104,234 -148,000 0.63 5,448,883,911 199,509,769 5.850 2022-03-10
705 2022-03-11 34,252,234 -7,310,000 0.63 5,448,883,911 195,580,256 5.710 2022-03-09
706 2022-03-10 41,562,234 -2,767,275 0.76 5,448,883,911 246,048,425 5.920 2022-03-08
707 2022-03-09 44,329,509 972,361 0.81 5,448,883,911 281,049,087 6.340 2022-03-07
708 2022-03-08 43,357,148 1,713,144 0.80 5,448,883,911 275,751,461 6.360 2022-03-04
709 2022-03-07 41,644,004 2,061,501 0.76 5,448,883,911 285,261,427 6.850 2022-03-03
710 2022-03-04 39,582,503 2,732,000 0.73 5,448,883,911 263,619,470 6.660 2022-03-02
711 2022-03-03 36,850,503 -1,916,340 0.68 5,448,883,911 260,533,056 7.070 2022-03-01
712 2022-03-02 38,766,843 -2,781,259 0.71 5,448,883,911 248,107,795 6.400 2022-02-28
713 2022-03-01 41,548,102 3,001,446 0.76 5,448,883,911 317,842,980 7.650 2022-02-25
714 2022-02-28 38,546,656 -4,919,301 0.71 5,448,883,911 311,456,980 8.080 2022-02-24
715 2022-02-25 43,465,957 875,000 0.80 5,448,883,911 384,673,719 8.850 2022-02-23
716 2022-02-24 42,590,957 187,432 0.78 5,448,883,911 381,189,065 8.950 2022-02-22
717 2022-02-23 42,403,525 1,467,026 0.78 5,448,883,911 378,239,443 8.920 2022-02-21
718 2022-02-22 40,936,499 200,126 0.75 5,448,883,911 400,768,325 9.790 2022-02-18
719 2022-02-21 40,736,373 -1,771,399 0.75 5,448,883,911 378,848,269 9.300 2022-02-17
720 2022-02-18 42,507,772 -149,048 0.78 5,448,883,911 401,698,445 9.450 2022-02-16
721 2022-02-17 42,656,820 2,349,237 0.78 5,448,883,911 406,519,495 9.530 2022-02-15
722 2022-02-16 40,307,583 -932,814 0.74 5,448,883,911 390,177,403 9.680 2022-02-14
723 2022-02-15 41,240,397 1,310,000 0.76 5,448,883,911 452,819,559 10.98 2022-02-11
724 2022-02-14 39,930,397 1,909,988 0.73 5,448,883,911 428,053,856 10.72 2022-02-10
725 2022-02-11 38,020,409 -702,000 0.70 5,448,883,911 367,277,151 9.660 2022-02-09
726 2022-02-10 38,722,409 -1,215,268 0.71 5,448,883,911 365,926,765 9.450 2022-02-08
727 2022-02-09 39,937,677 -1,466,532 0.73 5,448,883,911 387,395,467 9.700 2022-02-07
728 2022-02-08 41,404,209 3,438,988 0.76 5,448,883,911 398,722,533 9.630 2022-02-04
729 2022-02-07 37,965,221 -5,629,000 0.70 5,448,883,911 356,873,077 9.400 2022-01-28
730 2022-02-04 43,594,221 5,211,163 0.80 5,448,883,911 428,967,135 9.840 2022-01-27
731 2022-01-28 38,383,058 -7,141,496 0.70 5,448,883,911 393,042,514 10.24 2022-01-26
732 2022-01-27 45,524,554 140,417 0.84 5,448,883,911 467,992,415 10.28 2022-01-25
733 2022-01-26 45,384,137 2,739,194 0.83 5,448,883,911 488,333,314 10.76 2022-01-24
734 2022-01-25 42,644,943 1,347,821 0.78 5,448,883,911 487,858,148 11.44 2022-01-21
735 2022-01-24 41,297,122 1,967,551 0.76 5,448,883,911 450,138,630 10.90 2022-01-20
736 2022-01-21 39,329,571 3,971,839 0.72 5,448,883,911 372,057,742 9.460 2022-01-19
737 2022-01-20 35,357,732 -3,616,758 0.65 5,448,883,911 310,794,464 8.790 2022-01-18
738 2022-01-19 38,974,490 -4,331,154 0.72 5,448,883,911 339,857,553 8.720 2022-01-17
739 2022-01-18 43,305,644 -442,999 0.87 4,996,883,911 397,545,812 9.180 2022-01-14
740 2022-01-17 43,748,643 7,511,000 0.88 4,996,883,911 399,425,111 9.130 2022-01-13
741 2022-01-14 36,237,643 -4,950,261 0.73 4,996,883,911 427,604,187 11.80 2022-01-12
742 2022-01-13 41,187,904 4,600,000 0.82 4,996,883,911 501,668,671 12.18 2022-01-11
743 2022-01-12 36,587,904 -985,795 0.73 4,996,883,911 439,786,606 12.02 2022-01-10
744 2022-01-11 37,573,699 1,203,000 0.75 4,996,883,911 402,790,053 10.72 2022-01-07
745 2022-01-10 36,370,699 547,900 0.73 4,996,883,911 374,618,200 10.30 2022-01-06
746 2022-01-07 35,822,799 1,130,706 0.72 4,996,883,911 393,334,333 10.98 2022-01-05
747 2022-01-06 34,692,093 -368,000 0.69 4,996,883,911 390,632,967 11.26 2022-01-04
748 2022-01-05 35,060,093 -407,000 0.70 4,996,883,911 373,740,591 10.66 2022-01-03
749 2022-01-04 35,467,093 -86,000 0.71 4,996,883,911 396,522,100 11.18 2021-12-30
750 2022-01-03 35,553,093 322,000 0.71 4,996,883,911 406,016,322 11.42 2021-12-29
751 2021-12-30 35,231,093 1,700,928 0.71 4,996,883,911 421,363,872 11.96 2021-12-28
752 2021-12-29 33,530,165 -1,497,442 0.67 4,996,883,911 386,938,104 11.54 2021-12-23
753 2021-12-28 35,027,607 -1,122,000 0.70 4,996,883,911 402,817,481 11.50 2021-12-22
754 2021-12-23 36,149,607 3,000 0.72 4,996,883,911 414,997,488 11.48 2021-12-21
755 2021-12-22 36,146,607 908,001 0.72 4,996,883,911 378,816,441 10.48 2021-12-20
756 2021-12-21 35,238,606 -176,825 0.71 4,996,883,911 448,939,840 12.74 2021-12-17
757 2021-12-20 35,415,431 -2,078,000 0.71 4,996,883,911 444,817,813 12.56 2021-12-16
758 2021-12-17 37,493,431 -3,752,930 0.75 4,996,883,911 443,922,223 11.84 2021-12-15
759 2021-12-16 41,246,361 2,347,651 0.83 4,996,883,911 509,805,022 12.36 2021-12-14
760 2021-12-15 38,898,710 -804,403 0.78 4,996,883,911 551,583,708 14.18 2021-12-13
761 2021-12-14 39,703,113 123,760 0.79 4,996,883,911 611,427,940 15.40 2021-12-10
762 2021-12-13 39,579,353 -45,900 0.79 4,996,883,911 622,187,429 15.72 2021-12-09
763 2021-12-10 39,625,253 -8,000 0.79 4,996,883,911 592,793,785 14.96 2021-12-08
764 2021-12-09 39,633,253 1,550,000 0.79 4,996,883,911 615,900,752 15.54 2021-12-07
765 2021-12-08 38,083,253 -542,000 0.76 4,996,883,911 506,507,265 13.30 2021-12-06
766 2021-12-07 38,625,253 406,000 0.77 4,996,883,911 519,895,905 13.46 2021-12-03
767 2021-12-06 38,219,253 44,000 0.76 4,996,883,911 503,729,755 13.18 2021-12-02
768 2021-12-03 38,175,253 -309,000 0.76 4,996,883,911 479,481,178 12.56 2021-12-01
769 2021-12-02 38,484,253 -20,683,333 0.77 4,996,883,911 540,318,912 14.04 2021-11-30
770 2021-12-01 59,167,586 -3,783,000 1.18 4,996,883,911 830,712,907 14.04 2021-11-29
771 2021-11-30 62,950,586 -3,742,300 1.26 4,996,883,911 890,121,286 14.14 2021-11-26
772 2021-11-29 66,692,886 -2,548,000 1.33 4,996,883,911 983,053,140 14.74 2021-11-25
773 2021-11-26 69,240,886 -1,593,000 1.39 4,996,883,911 998,453,576 14.42 2021-11-24
774 2021-11-25 70,833,886 13,792 1.42 4,996,883,911 1,063,924,968 15.02 2021-11-23
775 2021-11-24 70,820,094 -1,521,000 1.42 4,996,883,911 1,035,389,774 14.62 2021-11-22
776 2021-11-23 72,341,094 -18,824,835 1.55 4,661,883,911 1,114,052,848 15.40 2021-11-19
777 2021-11-22 91,165,929 31,679,300 1.96 4,661,883,911 1,289,086,236 14.14 2021-11-18
778 2021-11-19 59,486,629 -5,081,814 1.28 4,661,883,911 870,884,249 14.64 2021-11-17
779 2021-11-18 64,568,443 -6,507,000 1.39 4,661,883,911 982,731,702 15.22 2021-11-16
780 2021-11-17 71,075,443 37,119,514 1.52 4,661,883,911 1,071,817,680 15.08 2021-11-15
781 2021-11-16 33,955,929 -4,536,165 0.73 4,661,883,911 578,609,030 17.04 2021-11-12
782 2021-11-15 38,492,094 254,000 0.83 4,661,883,911 662,833,859 17.22 2021-11-11
783 2021-11-12 38,238,094 3,213,000 0.82 4,661,883,911 607,220,933 15.88 2021-11-10
784 2021-11-11 35,025,094 -2,149,000 0.75 4,661,883,911 484,046,799 13.82 2021-11-09
785 2021-11-10 37,174,094 1,592,880 0.80 4,661,883,911 516,719,907 13.90 2021-11-08
786 2021-11-09 35,581,214 -922,692 0.76 4,661,883,911 488,885,880 13.74 2021-11-05
787 2021-11-08 36,503,906 -183,000 0.78 4,661,883,911 538,067,574 14.74 2021-11-04
788 2021-11-05 36,686,906 -4,595,000 0.79 4,661,883,911 556,907,233 15.18 2021-11-03
789 2021-11-04 41,281,906 986,000 0.89 4,661,883,911 614,274,761 14.88 2021-11-02
790 2021-11-03 40,295,906 -8,350,968 0.86 4,661,883,911 663,270,613 16.46 2021-11-01
791 2021-11-02 48,646,874 -262,470 1.04 4,661,883,911 815,321,608 16.76 2021-10-29
792 2021-11-01 48,909,344 -248,000 1.05 4,661,883,911 827,546,100 16.92 2021-10-28
793 2021-10-29 49,157,344 4,379,000 1.05 4,661,883,911 853,371,492 17.36 2021-10-27
794 2021-10-28 44,778,344 -9,976,543 0.96 4,661,883,911 782,725,453 17.48 2021-10-26
795 2021-10-27 54,754,887 -6,383,540 1.17 4,661,883,911 1,033,772,267 18.88 2021-10-25
796 2021-10-26 61,138,427 19,674,440 1.31 4,661,883,911 1,203,204,243 19.68 2021-10-22
797 2021-10-25 41,463,987 -273,500 0.89 4,661,883,911 752,986,004 18.16 2021-10-21
798 2021-10-22 41,737,487 -1,304,000 0.90 4,661,883,911 687,833,786 16.48 2021-10-20
799 2021-10-21 43,041,487 -1,756,440 0.92 4,661,883,911 702,437,068 16.32 2021-10-19
800 2021-10-20 44,797,927 310,485 0.96 4,661,883,911 749,021,339 16.72 2021-10-18
801 2021-10-19 44,487,442 2,001,000 0.95 4,661,883,911 706,460,579 15.88 2021-10-15
802 2021-10-18 42,486,442 -2,852,986 0.91 4,661,883,911 663,638,224 15.62 2021-10-12
803 2021-10-15 45,339,428 2,764,000 0.97 4,661,883,911 676,464,266 14.92 2021-10-11
804 2021-10-12 42,575,428 1,284,600 0.91 4,661,883,911 634,373,877 14.90 2021-10-08
805 2021-10-11 41,290,828 -2,065,756 0.89 4,661,883,911 630,923,852 15.28 2021-10-07
806 2021-10-08 43,356,584 -729,244 0.93 4,661,883,911 648,614,497 14.96 2021-10-06
807 2021-10-07 44,085,828 -1,023,000 0.95 4,661,883,911 662,169,137 15.02 2021-10-05
808 2021-10-06 45,108,828 -675,439 0.97 4,661,883,911 753,317,428 16.70 2021-10-04
809 2021-10-05 45,784,267 -12,582,850 0.98 4,661,883,911 760,018,832 16.60 2021-09-30
810 2021-10-04 58,367,117 -76,312 1.25 4,661,883,911 859,163,962 14.72 2021-09-29
811 2021-09-30 58,443,429 -193,000 1.25 4,661,883,911 869,638,224 14.88 2021-09-28
812 2021-09-29 58,636,429 11,873,000 1.26 4,661,883,911 759,928,120 12.96 2021-09-27
813 2021-09-28 46,763,429 -7,205,000 1.00 4,661,883,911 668,717,035 14.30 2021-09-24
814 2021-09-27 53,968,429 2,966,320 1.16 4,661,883,911 828,955,069 15.36 2021-09-23
815 2021-09-24 51,002,109 8,498,430 1.09 4,661,883,911 718,109,695 14.08 2021-09-21
816 2021-09-23 42,503,679 -6,605,000 0.91 4,661,883,911 551,697,753 12.98 2021-09-20
817 2021-09-21 49,108,679 8,555,000 1.05 4,661,883,911 712,075,846 14.50 2021-09-17
818 2021-09-20 40,553,679 200,083 0.87 4,661,883,911 556,396,476 13.72 2021-09-16
819 2021-09-17 40,353,596 68,000 0.87 4,661,883,911 623,866,594 15.46 2021-09-15
820 2021-09-16 40,285,596 231,000 0.86 4,661,883,911 656,655,215 16.30 2021-09-14
821 2021-09-15 40,054,596 104,440 0.86 4,661,883,911 735,402,383 18.36 2021-09-13
822 2021-09-14 39,950,156 -21,000 0.86 4,661,883,911 747,067,917 18.70 2021-09-10
823 2021-09-13 39,971,156 3,000 0.86 4,661,883,911 725,876,193 18.16 2021-09-09
824 2021-09-10 39,968,156 -167,000 0.86 4,661,883,911 760,993,690 19.04 2021-09-08
825 2021-09-09 40,135,156 -134,000 0.86 4,661,883,911 784,240,948 19.54 2021-09-07
826 2021-09-08 40,269,156 -1,218,000 0.86 4,661,883,911 801,356,204 19.90 2021-09-06
827 2021-09-07 41,487,156 -3,104,000 0.89 4,661,883,911 848,412,340 20.45 2021-09-03
828 2021-09-06 44,591,156 1,423,000 0.96 4,661,883,911 891,823,120 20.00 2021-09-02
829 2021-09-03 43,168,156 410,420 0.93 4,661,883,911 865,521,528 20.05 2021-09-01
830 2021-09-02 42,757,736 -1,323,828 0.92 4,661,883,911 850,878,946 19.90 2021-08-31
831 2021-09-01 44,081,564 -343,000 0.95 4,661,883,911 860,472,129 19.52 2021-08-30
832 2021-08-31 44,424,564 -620,000 0.95 4,661,883,911 860,948,050 19.38 2021-08-27
833 2021-08-30 45,044,564 3,699,822 0.97 4,661,883,911 863,954,738 19.18 2021-08-26
834 2021-08-27 41,344,742 -225,386 0.89 4,661,883,911 812,010,733 19.64 2021-08-25
835 2021-08-26 41,570,128 -87,000 0.89 4,661,883,911 800,640,665 19.26 2021-08-24
836 2021-08-25 41,657,128 -1,193,000 0.89 4,661,883,911 783,154,006 18.80 2021-08-23
837 2021-08-24 42,850,128 -95,000 0.92 4,661,883,911 817,580,442 19.08 2021-08-20
838 2021-08-23 42,945,128 -229,000 0.92 4,661,883,911 832,276,581 19.38 2021-08-19
839 2021-08-20 43,174,128 -696,212 0.93 4,661,883,911 887,228,330 20.55 2021-08-18
840 2021-08-19 43,870,340 13,000 0.94 4,661,883,911 892,761,419 20.35 2021-08-17
841 2021-08-18 43,857,340 -366,000 0.94 4,661,883,911 916,618,406 20.90 2021-08-16
842 2021-08-17 44,223,340 -416,000 0.95 4,661,883,911 922,056,639 20.85 2021-08-13
843 2021-08-16 44,639,340 523,000 0.96 4,661,883,911 932,962,206 20.90 2021-08-12
844 2021-08-13 44,116,340 -5,348,688 0.95 4,661,883,911 939,678,042 21.30 2021-08-11
845 2021-08-12 49,465,028 161,000 1.06 4,661,883,911 1,098,123,622 22.20 2021-08-10
846 2021-08-11 49,304,028 2,265,000 1.06 4,661,883,911 1,064,967,005 21.60 2021-08-09
847 2021-08-10 47,039,028 93,000 1.01 4,661,883,911 966,652,025 20.55 2021-08-06
848 2021-08-09 46,946,028 46,000 1.00 4,675,283,911 971,782,780 20.70 2021-08-05
849 2021-08-06 46,900,028 263,691 1.00 4,675,283,911 963,795,575 20.55 2021-08-04
850 2021-08-05 46,636,337 1,435,700 1.00 4,675,283,911 956,044,909 20.50 2021-08-03
851 2021-08-04 45,200,637 990,000 0.97 4,675,283,911 946,953,345 20.95 2021-08-02
852 2021-08-03 44,210,637 640,000 0.95 4,675,283,911 890,844,336 20.15 2021-07-30
853 2021-08-02 43,570,637 622,571 0.93 4,675,283,911 917,161,909 21.05 2021-07-29
854 2021-07-30 42,948,066 197,000 0.92 4,675,283,911 904,056,789 21.05 2021-07-28
855 2021-07-29 42,751,066 1,435,000 0.91 4,675,283,911 874,259,300 20.45 2021-07-27
856 2021-07-28 41,316,066 220,000 0.88 4,675,283,911 900,690,239 21.80 2021-07-26
857 2021-07-27 41,096,066 -31,000 0.88 4,675,283,911 971,921,961 23.65 2021-07-23
858 2021-07-26 41,127,066 1,367,000 0.88 4,675,283,911 991,162,291 24.10 2021-07-22
859 2021-07-23 39,760,066 749,000 0.85 4,675,283,911 916,469,521 23.05 2021-07-21
860 2021-07-22 39,011,066 854,000 0.83 4,675,283,911 875,798,432 22.45 2021-07-20
861 2021-07-21 38,157,066 865,000 0.82 4,675,283,911 913,861,731 23.95 2021-07-19
862 2021-07-20 37,292,066 350,000 0.80 4,675,283,911 928,572,443 24.90 2021-07-16
863 2021-07-19 36,942,066 -159,260 0.79 4,675,283,911 932,787,167 25.25 2021-07-15
864 2021-07-16 37,101,326 39,272 0.79 4,675,283,911 894,141,957 24.10 2021-07-14
865 2021-07-15 37,062,054 139,000 0.79 4,675,283,911 902,461,015 24.35 2021-07-13
866 2021-07-14 36,923,054 1,829,000 0.79 4,675,283,911 895,384,060 24.25 2021-07-12
867 2021-07-13 35,094,054 1,685,000 0.75 4,675,283,911 847,521,404 24.15 2021-07-09
868 2021-07-12 33,409,054 -577,000 0.71 4,675,283,911 800,146,843 23.95 2021-07-08
869 2021-07-09 33,986,054 384,000 0.73 4,675,283,911 834,357,626 24.55 2021-07-07
870 2021-07-08 33,602,054 -76,000 0.72 4,675,283,911 826,610,528 24.60 2021-07-06
871 2021-07-07 33,678,054 148,234 0.72 4,675,283,911 818,376,712 24.30 2021-07-05
872 2021-07-06 33,529,820 -16,514 0.72 4,675,283,911 891,893,212 26.60 2021-07-02
873 2021-07-05 33,546,334 -58,000 0.72 4,675,283,911 894,009,801 26.65 2021-06-30
874 2021-07-02 33,604,334 318,000 0.72 4,675,283,911 914,037,885 27.20 2021-06-29
875 2021-06-30 33,286,334 -225,000 0.71 4,675,283,911 908,716,918 27.30 2021-06-28
876 2021-06-29 33,511,334 75,380 0.72 4,675,283,911 919,886,118 27.45 2021-06-25
877 2021-06-28 33,435,954 364,211 0.72 4,675,283,911 924,504,128 27.65 2021-06-24
878 2021-06-25 33,071,743 394,000 0.71 4,675,283,911 919,394,455 27.80 2021-06-23
879 2021-06-24 32,677,743 124,400 0.70 4,675,283,911 898,637,933 27.50 2021-06-22
880 2021-06-23 32,553,343 4,000 0.70 4,675,283,911 893,589,265 27.45 2021-06-21
881 2021-06-22 32,549,343 110,000 0.70 4,675,283,911 886,969,597 27.25 2021-06-18
882 2021-06-21 32,439,343 42,000 0.69 4,675,283,911 914,789,473 28.20 2021-06-17
883 2021-06-18 32,397,343 93,512 0.69 4,675,283,911 926,564,010 28.60 2021-06-16
884 2021-06-17 32,303,831 320,000 0.69 4,668,237,911 923,889,567 28.60 2021-06-15
885 2021-06-16 31,983,831 193,000 0.69 4,668,237,911 930,729,482 29.10 2021-06-11
886 2021-06-15 31,790,831 128,000 0.68 4,668,237,911 934,650,431 29.40 2021-06-10
887 2021-06-11 31,662,831 27,000 0.68 4,664,928,911 916,638,957 28.95 2021-06-09
888 2021-06-10 31,635,831 73,000 0.68 4,664,928,911 919,020,891 29.05 2021-06-08
889 2021-06-09 31,562,831 -11,000 0.68 4,664,928,911 907,431,391 28.75 2021-06-07
890 2021-06-08 31,573,831 -58,000 0.68 4,664,928,911 910,905,024 28.85 2021-06-04
891 2021-06-07 31,631,831 -1,685,050 0.68 4,664,928,911 922,067,874 29.15 2021-06-03
892 2021-06-04 33,316,881 141,328 0.71 4,664,928,911 976,184,613 29.30 2021-06-02
893 2021-06-03 33,175,553 150,531 0.71 4,664,928,911 965,408,592 29.10 2021-06-01
894 2021-06-02 33,025,022 232,000 0.71 4,664,928,911 946,166,880 28.65 2021-05-31
895 2021-06-01 32,793,022 72,200 0.70 4,664,928,911 936,240,778 28.55 2021-05-28
896 2021-05-31 32,720,822 222,041 0.70 4,664,928,911 945,631,756 28.90 2021-05-27
897 2021-05-28 32,498,781 -130,000 0.70 4,664,642,911 940,839,710 28.95 2021-05-26
898 2021-05-27 32,628,781 88,000 0.70 4,664,642,911 931,551,698 28.55 2021-05-25
899 2021-05-26 32,540,781 -831,000 0.70 4,664,642,911 930,666,337 28.60 2021-05-24
900 2021-05-25 33,371,781 -59,320 0.72 4,664,642,911 951,095,759 28.50 2021-05-21
901 2021-05-24 33,431,101 244,000 0.72 4,664,642,911 959,472,599 28.70 2021-05-20
902 2021-05-21 33,187,101 3,000 0.71 4,664,642,911 972,382,059 29.30 2021-05-18
903 2021-05-20 33,184,101 167,850 0.71 4,664,642,911 957,361,314 28.85 2021-05-17
904 2021-05-18 33,016,251 -299,000 0.71 4,664,642,911 960,772,904 29.10 2021-05-14
905 2021-05-17 33,315,251 63,000 0.71 4,664,642,911 964,476,516 28.95 2021-05-13
906 2021-05-14 33,252,251 51,020 0.71 4,664,642,911 975,953,567 29.35 2021-05-12
907 2021-05-13 33,201,231 1,581,000 0.71 4,664,642,911 996,036,930 30.00 2021-05-11
908 2021-05-12 31,620,231 -302,000 0.68 4,664,642,911 964,417,046 30.50 2021-05-10
909 2021-05-11 31,922,231 1,000 0.68 4,664,642,911 984,800,826 30.85 2021-05-07
910 2021-05-10 31,921,231 -51,000 0.68 4,664,642,911 995,942,407 31.20 2021-05-06
911 2021-05-07 31,972,231 44,000 0.69 4,664,642,911 994,336,384 31.10 2021-05-05
912 2021-05-06 31,928,231 -86,197 0.68 4,664,642,911 980,196,692 30.70 2021-05-04
913 2021-05-05 32,014,428 11,000 0.69 4,664,642,911 968,436,447 30.25 2021-05-03
914 2021-05-04 32,003,428 35,568 0.69 4,664,642,911 968,103,697 30.25 2021-04-30
915 2021-05-03 31,967,860 137,000 0.69 4,664,642,911 978,216,516 30.60 2021-04-29
916 2021-04-30 31,830,860 -512,000 0.68 4,664,642,911 970,841,230 30.50 2021-04-28
917 2021-04-29 32,342,860 180,000 0.69 4,664,482,911 997,777,231 30.85 2021-04-27
918 2021-04-28 32,162,860 -106,000 0.69 4,664,482,911 990,616,088 30.80 2021-04-26
919 2021-04-27 32,268,860 -104,000 0.69 4,664,482,911 1,018,082,533 31.55 2021-04-23
920 2021-04-26 32,372,860 54,800 0.69 4,664,482,911 1,026,219,662 31.70 2021-04-22
921 2021-04-23 32,318,060 108,000 0.69 4,664,482,911 1,022,866,599 31.65 2021-04-21
922 2021-04-22 32,210,060 59,000 0.69 4,664,482,911 1,037,163,932 32.20 2021-04-20
923 2021-04-21 32,151,060 -44,000 0.69 4,664,482,911 1,020,796,155 31.75 2021-04-19
924 2021-04-20 32,195,060 -59,000 0.69 4,664,482,911 999,656,613 31.05 2021-04-16
925 2021-04-19 32,254,060 21,350 0.69 4,664,482,911 999,875,860 31.00 2021-04-15
926 2021-04-16 32,232,710 41,000 0.69 4,664,482,911 1,005,660,552 31.20 2021-04-14
927 2021-04-15 32,191,710 7,000 0.69 4,664,482,911 1,005,990,938 31.25 2021-04-13
928 2021-04-14 32,184,710 115,000 0.69 4,664,482,911 1,004,162,952 31.20 2021-04-12
929 2021-04-13 32,069,710 -460 0.69 4,664,482,911 1,031,041,177 32.15 2021-04-09
930 2021-04-12 32,070,170 -100,000 0.69 4,664,482,911 1,048,694,559 32.70 2021-04-08
931 2021-04-09 32,170,170 141,232 0.69 4,664,482,911 1,077,700,695 33.50 2021-04-07
932 2021-04-08 32,028,938 -46,000 0.69 4,664,482,911 1,071,367,976 33.45 2021-04-01
933 2021-04-07 32,074,938 -1,334,093 0.69 4,664,482,911 1,069,699,182 33.35 2021-03-31
934 2021-04-01 33,409,031 -2,309,000 0.72 4,664,482,911 1,127,554,796 33.75 2021-03-30
935 2021-03-31 35,718,031 -254,000 0.77 4,664,482,911 1,192,982,235 33.40 2021-03-29
936 2021-03-30 35,972,031 235,000 0.77 4,663,476,911 1,179,882,617 32.80 2021-03-26
937 2021-03-29 35,737,031 2,520,574 0.77 4,663,476,911 1,173,961,468 32.85 2021-03-25
938 2021-03-26 33,216,457 -1,169,000 0.71 4,663,476,911 1,089,499,790 32.80 2021-03-24
939 2021-03-25 34,385,457 -126,833 0.74 4,663,476,911 1,134,720,081 33.00 2021-03-23
940 2021-03-24 34,512,290 992,600 0.74 4,663,476,911 1,154,436,101 33.45 2021-03-22
941 2021-03-23 33,519,690 -596,930 0.72 4,663,476,911 1,134,641,507 33.85 2021-03-19
942 2021-03-22 34,116,620 437,735 0.73 4,663,476,911 1,156,553,418 33.90 2021-03-18
943 2021-03-19 33,678,885 -1,754,000 0.72 4,663,476,911 1,148,449,979 34.10 2021-03-17
944 2021-03-18 35,432,885 -693,585 0.76 4,663,476,911 1,211,804,667 34.20 2021-03-16
945 2021-03-17 36,126,470 623,000 0.77 4,663,476,911 1,208,430,422 33.45 2021-03-15
946 2021-03-16 35,503,470 -2,630,875 0.76 4,663,476,911 1,150,312,428 32.40 2021-03-12
947 2021-03-15 38,134,345 1,696,265 0.82 4,663,476,911 1,153,563,936 30.25 2021-03-11
948 2021-03-12 36,438,080 74,480 0.78 4,663,476,911 1,116,827,152 30.65 2021-03-10
949 2021-03-11 36,363,600 2,777,090 0.78 4,663,476,911 1,105,453,440 30.40 2021-03-09
950 2021-03-10 33,586,510 1,264,785 0.72 4,663,476,911 1,026,067,881 30.55 2021-03-08
951 2021-03-09 32,321,725 -1,006,680 0.69 4,663,476,911 1,016,518,251 31.45 2021-03-05
952 2021-03-08 33,328,405 155,992 0.71 4,663,476,911 1,069,841,801 32.10 2021-03-04
953 2021-03-05 33,172,413 -2,786,254 0.71 4,663,476,911 1,091,372,388 32.90 2021-03-03
954 2021-03-04 35,958,667 1,183,656 0.77 4,663,476,911 1,161,464,944 32.30 2021-03-02
955 2021-03-03 34,775,011 -4,077,113 0.75 4,663,476,911 1,142,359,111 32.85 2021-03-01
956 2021-03-02 38,852,124 57,000 0.83 4,663,476,911 1,289,890,517 33.20 2021-02-26
957 2021-03-01 38,795,124 2,760,900 0.83 4,663,476,911 1,315,154,704 33.90 2021-02-25
958 2021-02-26 36,034,224 170,370 0.77 4,663,219,911 1,086,431,854 30.15 2021-02-24
959 2021-02-25 35,863,854 -155,510 0.77 4,663,219,911 1,115,365,859 31.10 2021-02-23
960 2021-02-24 36,019,364 93,000 0.77 4,663,219,911 1,098,590,602 30.50 2021-02-22
961 2021-02-23 35,926,364 305,000 0.77 4,663,219,911 1,120,902,557 31.20 2021-02-19
962 2021-02-22 35,621,364 49,000 0.76 4,663,219,911 1,093,575,875 30.70 2021-02-18
963 2021-02-19 35,572,364 103,000 0.76 4,663,219,911 1,106,300,520 31.10 2021-02-17
964 2021-02-18 35,469,364 -15,000 0.76 4,663,219,911 1,088,909,475 30.70 2021-02-16
965 2021-02-17 35,484,364 -495,000 0.76 4,663,219,911 1,064,530,920 30.00 2021-02-10
966 2021-02-16 35,979,364 -1,339,000 0.77 4,663,219,911 1,077,581,952 29.95 2021-02-09
967 2021-02-10 37,318,364 -266,820 0.80 4,663,219,911 1,123,282,756 30.10 2021-02-08
968 2021-02-09 37,585,184 150,000 0.81 4,663,219,911 1,123,797,002 29.90 2021-02-05
969 2021-02-08 37,435,184 2,185,000 0.80 4,663,219,911 1,104,337,928 29.50 2021-02-04
970 2021-02-05 35,250,184 -405,881 0.76 4,663,219,911 1,039,880,428 29.50 2021-02-03
971 2021-02-04 35,656,065 -1,393,000 0.76 4,663,219,911 1,050,071,114 29.45 2021-02-02
972 2021-02-03 37,049,065 -3,655,900 0.79 4,663,219,911 1,070,717,979 28.90 2021-02-01
973 2021-02-02 40,704,965 71,700 0.87 4,663,219,911 1,178,408,737 28.95 2021-01-29
974 2021-02-01 40,633,265 -267,000 0.87 4,663,219,911 1,206,807,971 29.70 2021-01-28
975 2021-01-29 40,900,265 164,983 0.88 4,663,185,911 1,276,088,268 31.20 2021-01-27
976 2021-01-28 40,735,282 -991,713 0.87 4,663,185,911 1,289,271,675 31.65 2021-01-26
977 2021-01-27 41,726,995 1,226,000 0.89 4,663,185,911 1,337,350,190 32.05 2021-01-25
978 2021-01-26 40,500,995 3,707,000 0.87 4,663,185,911 1,328,432,636 32.80 2021-01-22
979 2021-01-25 36,793,995 -48,000 0.79 4,663,185,911 1,221,560,634 33.20 2021-01-21
980 2021-01-22 36,841,995 476,088 0.79 4,663,185,911 1,245,259,431 33.80 2021-01-20
981 2021-01-21 36,365,907 -983,360 0.78 4,663,185,911 1,263,715,268 34.75 2021-01-19
982 2021-01-20 37,349,267 330,500 0.80 4,663,185,911 1,187,706,691 31.80 2021-01-18
983 2021-01-19 37,018,767 -370,700 0.79 4,663,185,911 1,123,519,578 30.35 2021-01-15
984 2021-01-18 37,389,467 -2,174,715 0.80 4,663,185,911 1,147,856,637 30.70 2021-01-14
985 2021-01-15 39,564,182 -56,303 0.85 4,663,185,911 1,212,642,178 30.65 2021-01-13
986 2021-01-14 39,620,485 2,074,000 0.85 4,663,185,911 1,226,254,011 30.95 2021-01-12
987 2021-01-13 37,546,485 210,729 0.81 4,663,185,911 1,130,149,199 30.10 2021-01-11
988 2021-01-12 37,335,756 -1,359,688 0.80 4,663,185,911 1,082,736,924 29.00 2021-01-08
989 2021-01-11 38,695,444 108,056 0.83 4,663,185,911 1,104,754,926 28.55 2021-01-07
990 2021-01-08 38,587,388 439,000 0.83 4,663,185,911 1,103,599,297 28.60 2021-01-06
991 2021-01-07 38,148,388 -431,000 0.82 4,663,185,911 1,062,432,606 27.85 2021-01-05
992 2021-01-06 38,579,388 1,254,390 0.83 4,663,185,911 1,045,501,415 27.10 2021-01-04
993 2021-01-05 37,324,998 -5,452,056 0.80 4,663,185,911 1,035,768,695 27.75 2020-12-30
994 2021-01-04 42,777,054 5,821,417 0.92 4,663,185,911 1,187,063,249 27.75 2020-12-29
995 2020-12-30 36,955,637 -1,000 0.79 4,663,185,911 997,802,199 27.00 2020-12-28
996 2020-12-29 36,956,637 445,000 0.79 4,663,185,911 995,981,367 26.95 2020-12-23
997 2020-12-28 36,511,637 185,000 0.78 4,663,185,911 996,767,690 27.30 2020-12-22
998 2020-12-23 36,326,637 770,000 0.78 4,663,185,911 997,166,186 27.45 2020-12-21
999 2020-12-22 35,556,637 752,897 0.76 4,663,185,911 1,002,697,163 28.20 2020-12-18
1000 2020-12-21 34,803,740 114,000 0.75 4,663,185,911 986,686,029 28.35 2020-12-17
1001 2020-12-18 34,689,740 50,000 0.74 4,663,185,911 971,312,720 28.00 2020-12-16
1002 2020-12-17 34,639,740 1,001,000 0.74 4,663,185,911 975,108,681 28.15 2020-12-15
1003 2020-12-16 33,638,740 164,630 0.72 4,663,185,911 943,566,657 28.05 2020-12-14
1004 2020-12-15 33,474,110 142,000 0.72 4,663,185,911 905,474,676 27.05 2020-12-11
1005 2020-12-14 33,332,110 -3,221,253 0.72 4,661,260,911 909,966,603 27.30 2020-12-10
1006 2020-12-11 36,553,363 -123,484 0.78 4,661,260,911 1,018,011,160 27.85 2020-12-09
1007 2020-12-10 36,676,847 139,000 0.79 4,661,260,911 1,032,453,243 28.15 2020-12-08
1008 2020-12-09 36,537,847 33,000 0.78 4,661,260,911 1,034,021,070 28.30 2020-12-07
1009 2020-12-08 36,504,847 -108,538 0.78 4,661,260,911 1,051,339,594 28.80 2020-12-04
1010 2020-12-07 36,613,385 9,000 0.79 4,661,260,911 1,081,925,527 29.55 2020-12-03
1011 2020-12-04 36,604,385 -324,237 0.79 4,661,260,911 1,079,829,358 29.50 2020-12-02
1012 2020-12-03 36,928,622 324,439 0.79 4,661,260,911 1,089,394,349 29.50 2020-12-01
1013 2020-12-02 36,604,183 -23,642 0.79 4,661,260,911 1,087,144,235 29.70 2020-11-30
1014 2020-12-01 36,627,825 2,015,200 0.79 4,661,260,911 1,095,171,968 29.90 2020-11-27
1015 2020-11-30 34,612,625 147,883 0.74 4,661,260,911 1,010,688,650 29.20 2020-11-26
1016 2020-11-27 34,464,742 -1,514,000 0.74 4,661,260,911 1,014,986,652 29.45 2020-11-25
1017 2020-11-26 35,978,742 636,000 0.77 4,661,260,911 1,072,166,512 29.80 2020-11-24
1018 2020-11-25 35,342,742 1,239,000 0.76 4,661,260,911 1,063,816,534 30.10 2020-11-23
1019 2020-11-24 34,103,742 -2,158,167 0.73 4,661,260,911 1,031,638,196 30.25 2020-11-20
1020 2020-11-23 36,261,909 -224,000 0.78 4,661,260,911 1,129,558,465 31.15 2020-11-19
1021 2020-11-20 36,485,909 21,406 0.78 4,661,260,911 1,169,373,383 32.05 2020-11-18
1022 2020-11-19 36,464,503 -142,000 0.78 4,661,260,911 1,152,278,295 31.60 2020-11-17
1023 2020-11-18 36,606,503 180,000 0.79 4,661,260,911 1,158,595,820 31.65 2020-11-16
1024 2020-11-17 36,426,503 609,000 0.78 4,661,260,911 1,160,184,121 31.85 2020-11-13
1025 2020-11-16 35,817,503 -4,282,410 0.77 4,661,260,911 1,151,532,721 32.15 2020-11-12
1026 2020-11-13 40,099,913 495,000 0.86 4,661,260,911 1,317,282,142 32.85 2020-11-11
1027 2020-11-12 39,604,913 -1,840,250 0.85 4,661,260,911 1,249,535,005 31.55 2020-11-10
1028 2020-11-11 41,445,163 -51,163 0.89 4,661,260,911 1,315,883,925 31.75 2020-11-09
1029 2020-11-10 41,496,326 3,555,000 0.89 4,661,260,911 1,334,106,881 32.15 2020-11-06
1030 2020-11-09 37,941,326 1,962,310 0.81 4,661,260,911 1,236,887,228 32.60 2020-11-05
1031 2020-11-06 35,979,016 -10,873,000 0.77 4,661,260,911 1,090,164,185 30.30 2020-11-04
1032 2020-11-05 46,852,016 -224,000 1.01 4,661,260,911 1,391,504,875 29.70 2020-11-03
1033 2020-11-04 47,076,016 336,000 1.01 4,661,260,911 1,360,496,862 28.90 2020-11-02
1034 2020-11-03 46,740,016 -124,500 1.00 4,661,260,911 1,336,764,458 28.60 2020-10-30
1035 2020-11-02 46,864,516 10,589,859 1.01 4,661,260,911 1,333,295,480 28.45 2020-10-29
1036 2020-10-30 36,274,657 167,000 0.78 4,661,229,911 1,015,690,396 28.00 2020-10-28
1037 2020-10-29 36,107,657 -13,000 0.77 4,661,229,911 1,029,068,225 28.50 2020-10-27
1038 2020-10-28 36,120,657 -908,000 0.77 4,661,229,911 1,067,365,414 29.55 2020-10-23
1039 2020-10-27 37,028,657 245,000 0.79 4,661,229,911 1,090,493,949 29.45 2020-10-22
1040 2020-10-23 36,783,657 -517,000 0.79 4,661,229,911 1,066,726,053 29.00 2020-10-21
1041 2020-10-22 37,300,657 423,000 0.80 4,661,229,911 1,089,179,184 29.20 2020-10-20
1042 2020-10-21 36,877,657 -132,000 0.79 4,661,229,911 1,084,203,116 29.40 2020-10-19
1043 2020-10-20 37,009,657 137,000 0.79 4,661,229,911 1,078,831,502 29.15 2020-10-16
1044 2020-10-19 36,872,657 -17,000 0.79 4,661,229,911 1,084,056,116 29.40 2020-10-15
1045 2020-10-16 36,889,657 -69,000 0.79 4,661,229,911 1,099,311,779 29.80 2020-10-14
1046 2020-10-15 36,958,657 -123,085 0.79 4,661,229,911 1,130,934,904 30.60 2020-10-12
1047 2020-10-14 37,081,742 52,518 0.80 4,661,229,911 1,134,701,305 30.60 2020-10-09
1048 2020-10-12 37,029,224 -1,104 0.79 4,661,229,911 1,142,351,560 30.85 2020-10-08
1049 2020-10-09 37,030,328 131,956 0.79 4,661,229,911 1,138,682,586 30.75 2020-10-07
1050 2020-10-08 36,898,372 -578,000 0.79 4,661,229,911 1,129,090,183 30.60 2020-10-06
1051 2020-10-07 37,476,372 62,240 0.80 4,661,229,911 1,128,038,797 30.10 2020-10-05
1052 2020-10-06 37,414,132 -784,000 0.80 4,661,229,911 1,129,906,786 30.20 2020-09-30
1053 2020-10-05 38,198,132 -381,000 0.82 4,661,229,911 1,144,034,053 29.95 2020-09-29
1054 2020-09-30 38,579,132 991,872 0.83 4,661,229,911 1,165,089,786 30.20 2020-09-28
1055 2020-09-29 37,587,260 1,166,000 0.81 4,661,179,911 1,088,151,177 28.95 2020-09-25
1056 2020-09-28 36,421,260 -99,958 0.78 4,661,179,911 1,112,669,493 30.55 2020-09-24
1057 2020-09-25 36,521,218 4,000 0.78 4,661,179,911 1,132,157,758 31.00 2020-09-23
1058 2020-09-24 36,517,218 14,000 0.78 4,661,179,911 1,142,988,923 31.30 2020-09-22
1059 2020-09-23 36,503,218 24,000 0.78 4,661,179,911 1,146,201,045 31.40 2020-09-21
1060 2020-09-22 36,479,218 83,000 0.78 4,661,179,911 1,165,511,015 31.95 2020-09-18
1061 2020-09-21 36,396,218 42,000 0.78 4,661,179,911 1,157,399,732 31.80 2020-09-17
1062 2020-09-18 36,354,218 -6,000 0.78 4,661,179,911 1,170,605,820 32.20 2020-09-16
1063 2020-09-17 36,360,218 24,675 0.78 4,661,179,911 1,181,707,085 32.50 2020-09-15
1064 2020-09-16 36,335,543 520 0.78 4,661,179,911 1,148,203,159 31.60 2020-09-14
1065 2020-09-15 36,335,023 -4,920 0.78 4,661,179,911 1,146,369,976 31.55 2020-09-11
1066 2020-09-14 36,339,943 65,318 0.78 4,661,179,911 1,146,525,202 31.55 2020-09-10
1067 2020-09-11 36,274,625 -20,000 0.78 4,661,179,911 1,142,650,688 31.50 2020-09-09
1068 2020-09-10 36,294,625 71,000 0.78 4,661,179,911 1,154,169,075 31.80 2020-09-08
1069 2020-09-09 36,223,625 -63,452 0.78 4,661,179,911 1,157,344,819 31.95 2020-09-07
1070 2020-09-08 36,287,077 287,560 0.78 4,661,179,911 1,166,629,526 32.15 2020-09-04
1071 2020-09-07 35,999,517 45,000 0.77 4,661,179,911 1,166,384,351 32.40 2020-09-03
1072 2020-09-04 35,954,517 50,332 0.77 4,661,179,911 1,164,926,351 32.40 2020-09-02
1073 2020-09-03 35,904,185 -3,000 0.77 4,661,179,911 1,175,862,059 32.75 2020-09-01
1074 2020-09-02 35,907,185 426,000 0.77 4,661,179,911 1,170,574,231 32.60 2020-08-31
1075 2020-09-01 35,481,185 1,049,720 0.76 4,661,179,911 1,188,619,698 33.50 2020-08-28
1076 2020-08-31 34,431,465 1,055,195 0.74 4,661,179,911 1,148,289,358 33.35 2020-08-27
1077 2020-08-28 33,376,270 -320,000 0.72 4,661,145,911 1,144,806,061 34.30 2020-08-26
1078 2020-08-27 33,696,270 -461,329 0.72 4,661,145,911 1,135,564,299 33.70 2020-08-25
1079 2020-08-26 34,157,599 904,000 0.73 4,661,145,911 1,168,189,886 34.20 2020-08-24
1080 2020-08-25 33,253,599 -1,259,000 0.71 4,661,145,911 1,178,840,085 35.45 2020-08-21
1081 2020-08-24 34,512,599 486,000 0.74 4,661,145,911 1,216,569,115 35.25 2020-08-20
1082 2020-08-21 34,026,599 -112,364 0.73 4,661,145,911 1,218,152,244 35.80 2020-08-19
1083 2020-08-20 34,138,963 -94,972 0.73 4,661,145,911 1,230,709,616 36.05 2020-08-18
1084 2020-08-19 34,233,935 112,000 0.73 4,661,145,911 1,249,538,628 36.50 2020-08-17
1085 2020-08-18 34,121,935 227,000 0.73 4,661,145,911 1,252,275,015 36.70 2020-08-14
1086 2020-08-17 33,894,935 -1,097,000 0.73 4,661,145,911 1,220,217,660 36.00 2020-08-13
1087 2020-08-14 34,991,935 805,930 0.75 4,661,145,911 1,271,956,837 36.35 2020-08-12
1088 2020-08-13 34,186,005 169,997 0.73 4,661,145,911 1,244,370,582 36.40 2020-08-11
1089 2020-08-12 34,016,008 484,986 0.73 4,661,145,911 1,248,387,494 36.70 2020-08-10
1090 2020-08-11 33,531,022 -1,868,000 0.72 4,661,145,911 1,223,882,303 36.50 2020-08-07
1091 2020-08-10 35,399,022 1,335,646 0.76 4,661,145,911 1,237,195,819 34.95 2020-08-06
1092 2020-08-07 34,063,376 -74,000 0.73 4,661,145,911 1,200,734,004 35.25 2020-08-05
1093 2020-08-06 34,137,376 700,992 0.73 4,661,145,911 1,213,583,717 35.55 2020-08-04
1094 2020-08-05 33,436,384 -13,000 0.72 4,661,145,911 1,183,647,994 35.40 2020-08-03
1095 2020-08-04 33,449,384 -76,000 0.72 4,661,145,911 1,220,902,516 36.50 2020-07-31
1096 2020-08-03 33,525,384 -271,690 0.72 4,661,145,911 1,218,647,708 36.35 2020-07-30
1097 2020-07-31 33,797,074 1,137,409 0.73 4,661,145,911 1,215,004,810 35.95 2020-07-29
1098 2020-07-30 32,659,665 -58,000 0.70 4,659,134,411 1,161,051,091 35.55 2020-07-28
1099 2020-07-29 32,717,665 -160,640 0.70 4,659,134,411 1,136,938,859 34.75 2020-07-27
1100 2020-07-28 32,878,305 -271,000 0.71 4,659,134,411 1,163,891,997 35.40 2020-07-24
1101 2020-07-27 33,149,305 -490,902 0.71 4,659,134,411 1,213,264,563 36.60 2020-07-23
1102 2020-07-24 33,640,207 -144,000 0.72 4,659,134,411 1,217,775,493 36.20 2020-07-22
1103 2020-07-23 33,784,207 198,000 0.73 4,659,134,411 1,292,245,918 38.25 2020-07-21
1104 2020-07-22 33,586,207 34,915 0.72 4,659,134,411 1,242,689,659 37.00 2020-07-20
1105 2020-07-21 33,551,292 632,312 0.72 4,659,134,411 1,179,327,914 35.15 2020-07-17
1106 2020-07-20 32,918,980 783,700 0.71 4,659,134,411 1,137,350,759 34.55 2020-07-16
1107 2020-07-17 32,135,280 -418,000 0.69 4,659,134,411 1,145,622,732 35.65 2020-07-15
1108 2020-07-16 32,553,280 -1,050,000 0.70 4,659,134,411 1,163,779,760 35.75 2020-07-14
1109 2020-07-15 33,603,280 -66,671 0.72 4,659,134,411 1,246,681,688 37.10 2020-07-13
1110 2020-07-14 33,669,951 200,200 0.72 4,659,134,411 1,222,219,221 36.30 2020-07-10
1111 2020-07-13 33,469,751 -180,429 0.72 4,659,134,411 1,248,421,712 37.30 2020-07-09
1112 2020-07-10 33,650,180 -232,000 0.72 4,659,134,411 1,293,849,421 38.45 2020-07-08
1113 2020-07-09 33,882,180 290,900 0.73 4,659,134,411 1,328,181,456 39.20 2020-07-07
1114 2020-07-08 33,591,280 -6,322,075 0.72 4,659,134,411 1,370,524,224 40.80 2020-07-06
1115 2020-07-07 39,913,355 3,344 0.86 4,659,134,411 1,530,677,164 38.35 2020-07-03
1116 2020-07-06 39,910,011 5,328,972 0.86 4,659,134,411 1,482,656,909 37.15 2020-07-02
1117 2020-07-03 34,581,039 -18,028 0.74 4,659,134,411 1,122,154,716 32.45 2020-06-30
1118 2020-07-02 34,599,067 -220,970 0.74 4,659,134,411 1,146,959,071 33.15 2020-06-29
1119 2020-06-30 34,820,037 -468,275 0.75 4,655,714,011 1,168,212,241 33.55 2020-06-26
1120 2020-06-29 35,288,312 -145,368 0.76 4,653,960,611 1,190,980,530 33.75 2020-06-24
1121 2020-06-26 35,433,680 191,000 0.76 4,653,960,611 1,199,430,068 33.85 2020-06-23
1122 2020-06-24 35,242,680 -9,785 0.76 4,653,960,611 1,214,110,326 34.45 2020-06-22
1123 2020-06-23 35,252,465 -92,094 0.76 4,653,960,611 1,235,598,898 35.05 2020-06-19
1124 2020-06-22 35,344,559 310,705 0.76 4,653,960,611 1,214,085,602 34.35 2020-06-18
1125 2020-06-19 35,033,854 424,345 0.75 4,653,960,611 1,184,144,265 33.80 2020-06-17
1126 2020-06-18 34,609,509 160,000 0.74 4,653,960,611 1,173,262,355 33.90 2020-06-16
1127 2020-06-17 34,449,509 823,762 0.74 4,653,960,611 1,159,225,978 33.65 2020-06-15
1128 2020-06-16 33,625,747 181,000 0.72 4,653,960,611 1,160,088,272 34.50 2020-06-12
1129 2020-06-15 33,444,747 -409,000 0.72 4,653,960,611 1,155,516,009 34.55 2020-06-11
1130 2020-06-12 33,853,747 95,425 0.73 4,653,960,611 1,230,583,703 36.35 2020-06-10
1131 2020-06-11 33,758,322 -529,000 0.73 4,653,960,611 1,242,306,250 36.80 2020-06-09
1132 2020-06-10 34,287,322 -229,000 0.74 4,653,960,611 1,229,200,494 35.85 2020-06-08
1133 2020-06-09 34,516,322 1,425,127 0.74 4,653,960,611 1,239,135,960 35.90 2020-06-05
1134 2020-06-08 33,091,195 -107,000 0.71 4,653,960,611 1,156,537,265 34.95 2020-06-04
1135 2020-06-05 33,198,195 111,195 0.71 4,653,960,611 1,151,977,367 34.70 2020-06-03
1136 2020-06-04 33,087,000 -18,000 0.71 4,653,960,611 1,144,810,200 34.60 2020-06-02
1137 2020-06-03 33,105,000 -289,000 0.71 4,653,960,611 1,118,949,000 33.80 2020-06-01
1138 2020-06-02 33,394,000 245,824 0.72 4,653,960,611 1,083,635,300 32.45 2020-05-29
1139 2020-06-01 33,148,176 83,740 0.71 4,653,960,611 1,054,111,997 31.80 2020-05-28
1140 2020-05-29 33,064,436 -1,750,000 0.71 4,653,788,611 1,054,755,508 31.90 2020-05-27
1141 2020-05-28 34,814,436 761,000 0.75 4,653,788,611 1,131,469,170 32.50 2020-05-26
1142 2020-05-27 34,053,436 -490,796 0.73 4,653,788,611 1,082,899,265 31.80 2020-05-25
1143 2020-05-26 34,544,232 114,437 0.74 4,653,788,611 1,072,598,404 31.05 2020-05-22
1144 2020-05-25 34,429,795 29,473 0.74 4,653,788,611 1,146,512,174 33.30 2020-05-21
1145 2020-05-22 34,400,322 64,086 0.74 4,653,788,611 1,131,770,594 32.90 2020-05-20
1146 2020-05-21 34,336,236 2,705,000 0.74 4,653,788,611 1,162,281,589 33.85 2020-05-19
1147 2020-05-20 31,631,236 -72,900 0.68 4,653,788,611 1,064,391,091 33.65 2020-05-18
1148 2020-05-19 31,704,136 -529,000 0.68 4,653,788,611 1,047,821,695 33.05 2020-05-15
1149 2020-05-18 32,233,136 -881,502 0.69 4,653,788,611 1,060,470,174 32.90 2020-05-14
1150 2020-05-15 33,114,638 17,000 0.71 4,653,788,611 1,114,307,569 33.65 2020-05-13
1151 2020-05-14 33,097,638 553,800 0.71 4,653,788,611 1,103,806,227 33.35 2020-05-12
1152 2020-05-13 32,543,838 618,993 0.70 4,653,788,611 1,135,779,946 34.90 2020-05-11
1153 2020-05-12 31,924,845 -140,000 0.69 4,653,788,611 1,077,463,519 33.75 2020-05-08
1154 2020-05-11 32,064,845 -46,106 0.69 4,653,788,611 1,048,520,432 32.70 2020-05-07
1155 2020-05-08 32,110,951 359,000 0.69 4,653,788,611 1,053,239,193 32.80 2020-05-06
1156 2020-05-07 31,751,951 -1,809,000 0.68 4,653,788,611 1,047,814,383 33.00 2020-05-05
1157 2020-05-06 33,560,951 139,000 0.72 4,653,788,611 1,068,916,289 31.85 2020-05-04
1158 2020-05-05 33,421,951 2,343,920 0.72 4,653,788,611 1,149,715,114 34.40 2020-04-29
1159 2020-05-04 31,078,031 -165,000 0.67 4,653,788,611 1,059,760,857 34.10 2020-04-28
1160 2020-04-29 31,243,031 770,000 0.67 4,653,708,611 1,051,327,993 33.65 2020-04-27
1161 2020-04-28 30,473,031 223,280 0.65 4,653,708,611 987,326,204 32.40 2020-04-24
1162 2020-04-27 30,249,751 8,000 0.65 4,653,708,611 999,754,271 33.05 2020-04-23
1163 2020-04-24 30,241,751 -226,260 0.65 4,653,708,611 987,393,170 32.65 2020-04-22
1164 2020-04-23 30,468,011 116,725 0.65 4,653,708,611 1,000,874,161 32.85 2020-04-21
1165 2020-04-22 30,351,286 -74,000 0.65 4,653,708,611 1,030,426,160 33.95 2020-04-20
1166 2020-04-21 30,425,286 34,000 0.65 4,653,708,611 1,045,108,574 34.35 2020-04-17
1167 2020-04-20 30,391,286 27,449 0.65 4,653,708,611 1,010,510,260 33.25 2020-04-16
1168 2020-04-17 30,363,837 484,000 0.65 4,653,708,611 1,017,188,540 33.50 2020-04-15
1169 2020-04-16 29,879,837 -41,384 0.64 4,653,708,611 1,077,168,124 36.05 2020-04-14
1170 2020-04-15 29,921,221 -150,324 0.64 4,653,708,611 1,084,644,261 36.25 2020-04-09
1171 2020-04-14 30,071,545 -247,444 0.65 4,653,708,611 1,072,050,579 35.65 2020-04-08
1172 2020-04-09 30,318,989 324,000 0.65 4,653,708,611 1,135,446,138 37.45 2020-04-07
1173 2020-04-08 29,994,989 -162,000 0.64 4,653,708,611 1,081,319,353 36.05 2020-04-06
1174 2020-04-07 30,156,989 154,551 0.65 4,653,708,611 1,066,049,561 35.35 2020-04-03
1175 2020-04-06 30,002,438 66,335 0.65 4,648,948,611 1,059,086,061 35.30 2020-04-02
1176 2020-04-03 29,936,103 15,000 0.64 4,648,948,611 1,037,285,969 34.65 2020-04-01
1177 2020-04-02 29,921,103 335,773 0.64 4,648,948,611 1,074,167,598 35.90 2020-03-31
1178 2020-04-01 29,585,330 -518,000 0.64 4,648,948,611 1,041,403,616 35.20 2020-03-30
1179 2020-03-31 30,103,330 -1,604,486 0.65 4,648,948,611 1,131,885,208 37.60 2020-03-27
1180 2020-03-30 31,707,816 129,042 0.68 4,648,948,611 1,185,872,318 37.40 2020-03-26
1181 2020-03-27 31,578,774 791,000 0.68 4,645,771,611 1,179,467,209 37.35 2020-03-25
1182 2020-03-26 30,787,774 -251,240 0.66 4,645,771,611 1,072,953,924 34.85 2020-03-24
1183 2020-03-25 31,039,014 387,715 0.67 4,645,771,611 1,011,871,856 32.60 2020-03-23
1184 2020-03-24 30,651,299 -123,916 0.66 4,645,771,611 1,074,328,030 35.05 2020-03-20
1185 2020-03-23 30,775,215 -323,132 0.66 4,645,771,611 963,264,230 31.30 2020-03-19
1186 2020-03-20 31,098,347 921,000 0.67 4,645,771,611 1,020,025,782 32.80 2020-03-18
1187 2020-03-19 30,177,347 -1,897,150 0.65 4,645,771,611 1,063,751,482 35.25 2020-03-17
1188 2020-03-18 32,074,497 -1,531,000 0.69 4,645,771,611 1,178,737,765 36.75 2020-03-16
1189 2020-03-17 33,605,497 -510,986 0.72 4,645,771,611 1,345,900,155 40.05 2020-03-13
1190 2020-03-16 34,116,483 -1,012,958 0.73 4,645,771,611 1,361,247,672 39.90 2020-03-12
1191 2020-03-13 35,129,441 -711,000 0.76 4,645,771,611 1,457,871,802 41.50 2020-03-11
1192 2020-03-12 35,840,441 161,000 0.77 4,645,771,611 1,476,626,169 41.20 2020-03-10
1193 2020-03-11 35,679,441 -379,000 0.77 4,645,771,611 1,469,992,969 41.20 2020-03-09
1194 2020-03-10 36,058,441 -41,000 0.78 4,645,771,611 1,591,980,170 44.15 2020-03-06
1195 2020-03-09 36,099,441 -199,926 0.78 4,645,771,611 1,655,159,370 45.85 2020-03-05
1196 2020-03-06 36,299,367 -1,554,133 0.78 4,645,771,611 1,686,105,597 46.45 2020-03-04
1197 2020-03-05 37,853,500 1,721,488 0.81 4,645,771,611 1,684,480,750 44.50 2020-03-03
1198 2020-03-04 36,132,012 2,147,020 0.78 4,645,771,611 1,622,327,339 44.90 2020-03-02
1199 2020-03-03 33,984,992 -1,548,538 0.73 4,645,771,611 1,444,362,160 42.50 2020-02-28
1200 2020-03-02 35,533,530 -596,000 0.76 4,645,771,611 1,545,708,555 43.50 2020-02-27
1201 2020-02-28 36,129,530 -913,200 0.78 4,645,388,611 1,578,860,461 43.70 2020-02-26
1202 2020-02-27 37,042,730 -2,037,000 0.80 4,645,388,611 1,572,463,889 42.45 2020-02-25
1203 2020-02-26 39,079,730 -306,000 0.84 4,645,388,611 1,610,084,876 41.20 2020-02-24
1204 2020-02-25 39,385,730 -1,035,000 0.85 4,645,388,611 1,640,415,655 41.65 2020-02-21
1205 2020-02-24 40,420,730 198,980 0.87 4,645,388,611 1,736,070,354 42.95 2020-02-20
1206 2020-02-21 40,221,750 -159,007 0.87 4,645,388,611 1,757,690,475 43.70 2020-02-19
1207 2020-02-20 40,380,757 -145,000 0.87 4,641,540,611 1,744,448,702 43.20 2020-02-18
1208 2020-02-19 40,525,757 9,228,000 0.87 4,641,540,611 1,821,632,777 44.95 2020-02-17
1209 2020-02-18 31,297,757 -9,722,993 0.67 4,641,540,611 1,413,093,729 45.15 2020-02-14
1210 2020-02-17 41,020,750 1,970,000 0.88 4,641,540,611 1,802,861,963 43.95 2020-02-13
1211 2020-02-14 39,050,750 -699,000 0.84 4,641,540,611 1,683,087,325 43.10 2020-02-12
1212 2020-02-13 39,749,750 947,000 0.86 4,641,540,611 1,699,301,813 42.75 2020-02-11
1213 2020-02-12 38,802,750 598,000 0.84 4,641,540,611 1,571,511,375 40.50 2020-02-10
1214 2020-02-11 38,204,750 -1,103,000 0.82 4,641,540,611 1,520,549,050 39.80 2020-02-07
1215 2020-02-10 39,307,750 237,555 0.85 4,641,540,611 1,595,894,650 40.60 2020-02-06
1216 2020-02-07 39,070,195 934,442 0.84 4,641,540,611 1,547,179,722 39.60 2020-02-05
1217 2020-02-06 38,135,753 -990,000 0.82 4,641,540,611 1,523,523,332 39.95 2020-02-04
1218 2020-02-05 39,125,753 3,524,450 0.84 4,641,540,611 1,518,079,216 38.80 2020-02-03
1219 2020-02-04 35,601,303 1,429,765 0.77 4,641,540,611 1,352,849,514 38.00 2020-01-31
1220 2020-02-03 34,171,538 -264,298 0.74 4,641,540,611 1,288,266,983 37.70 2020-01-30
1221 2020-01-31 34,435,836 -2,288,105 0.74 4,641,540,611 1,353,328,355 39.30 2020-01-29
1222 2020-01-30 36,723,941 -927,330 0.79 4,641,540,611 1,514,862,566 41.25 2020-01-23
1223 2020-01-29 37,651,271 538,000 0.81 4,641,540,611 1,611,474,399 42.80 2020-01-22
1224 2020-01-23 37,113,271 -1,210,000 0.80 4,641,540,611 1,536,489,419 41.40 2020-01-21
1225 2020-01-22 38,323,271 1,700,000 0.83 4,641,540,611 1,667,062,289 43.50 2020-01-20
1226 2020-01-21 36,623,271 -52,105,000 0.79 4,641,540,611 1,646,216,031 44.95 2020-01-17
1227 2020-01-20 88,728,271 1,033,000 1.91 4,641,540,611 4,019,390,676 45.30 2020-01-16
1228 2020-01-17 87,695,271 54,607,803 1.89 4,641,540,611 3,849,822,397 43.90 2020-01-15
1229 2020-01-16 33,087,468 -321,100 0.74 4,451,928,611 1,493,899,180 45.15 2020-01-14
1230 2020-01-15 33,408,568 -1,028,000 0.75 4,451,928,611 1,491,692,561 44.65 2020-01-13
1231 2020-01-14 34,436,568 -3,377,803 0.77 4,451,928,611 1,535,870,933 44.60 2020-01-10
1232 2020-01-13 37,814,371 5,962,000 0.85 4,451,928,611 1,764,040,407 46.65 2020-01-09
1233 2020-01-10 31,852,371 -320,335 0.72 4,451,928,611 1,457,245,973 45.75 2020-01-08
1234 2020-01-09 32,172,706 59,719 0.72 4,451,928,611 1,489,596,288 46.30 2020-01-07
1235 2020-01-08 32,112,987 171,000 0.72 4,451,928,611 1,483,619,999 46.20 2020-01-06
1236 2020-01-07 31,941,987 -707,549 0.72 4,451,928,611 1,528,424,078 47.85 2020-01-03
1237 2020-01-06 32,649,536 101,000 0.73 4,451,928,611 1,596,562,310 48.90 2020-01-02
1238 2020-01-03 32,548,536 -254,936 0.73 4,451,928,611 1,521,644,058 46.75 2019-12-30
1239 2020-01-02 32,803,472 308,000 0.74 4,451,928,611 1,528,641,795 46.60 2019-12-27
1240 2019-12-30 32,495,472 588,000 0.73 4,443,155,629 1,446,048,504 44.50 2019-12-23
1241 2019-12-27 31,907,472 -941,000 0.72 4,443,155,629 1,423,073,251 44.60 2019-12-20
1242 2019-12-23 32,848,472 -45,000 0.74 4,443,155,629 1,433,835,803 43.65 2019-12-19
1243 2019-12-20 32,893,472 -868,000 0.74 4,443,155,629 1,445,668,094 43.95 2019-12-18
1244 2019-12-19 33,761,472 286,000 0.76 4,443,155,629 1,485,504,768 44.00 2019-12-17
1245 2019-12-18 33,475,472 -244,223 0.75 4,443,155,629 1,482,963,410 44.30 2019-12-16
1246 2019-12-17 33,719,695 1,650,000 0.76 4,443,155,629 1,458,376,809 43.25 2019-12-13
1247 2019-12-16 32,069,695 19,000 0.72 4,443,155,629 1,377,393,400 42.95 2019-12-12
1248 2019-12-13 32,050,695 -270,000 0.72 4,443,155,629 1,391,000,163 43.40 2019-12-11
1249 2019-12-12 32,320,695 105,000 0.73 4,443,155,629 1,365,549,364 42.25 2019-12-10
1250 2019-12-11 32,215,695 -1,809,000 0.73 4,443,155,629 1,378,831,746 42.80 2019-12-09
1251 2019-12-10 34,024,695 -767,080 0.77 4,443,155,629 1,396,713,730 41.05 2019-12-06
1252 2019-12-09 34,791,775 24,800 0.78 4,443,155,629 1,412,546,065 40.60 2019-12-05
1253 2019-12-06 34,766,975 45,000 0.78 4,443,155,629 1,411,539,185 40.60 2019-12-04
1254 2019-12-05 34,721,975 1,964,000 0.78 4,443,155,629 1,428,809,271 41.15 2019-12-03
1255 2019-12-04 32,757,975 -913,000 0.74 4,443,155,629 1,336,525,380 40.80 2019-12-02
1256 2019-12-03 33,670,975 -1,059,000 0.76 4,443,155,629 1,284,547,696 38.15 2019-11-29
1257 2019-12-02 34,729,975 2,448,700 0.78 4,443,155,629 1,350,996,028 38.90 2019-11-28
1258 2019-11-29 32,281,275 -926,644 0.73 4,442,422,629 1,228,302,514 38.05 2019-11-27
1259 2019-11-28 33,207,919 982,000 0.75 4,442,422,629 1,253,598,942 37.75 2019-11-26
1260 2019-11-27 32,225,919 468,816 0.73 4,442,422,629 1,219,751,034 37.85 2019-11-25
1261 2019-11-26 31,757,103 -482,000 0.71 4,442,422,629 1,148,019,273 36.15 2019-11-22
1262 2019-11-25 32,239,103 -130,045 0.73 4,442,422,629 1,158,995,753 35.95 2019-11-21
1263 2019-11-22 32,369,148 -13,000 0.73 4,442,422,629 1,189,566,189 36.75 2019-11-20
1264 2019-11-21 32,382,148 353,000 0.73 4,442,422,629 1,207,854,120 37.30 2019-11-19
1265 2019-11-20 32,029,148 31,000 0.72 4,442,422,629 1,164,259,530 36.35 2019-11-18
1266 2019-11-19 31,998,148 -299,000 0.72 4,442,422,629 1,145,533,698 35.80 2019-11-15
1267 2019-11-18 32,297,148 5,000 0.73 4,442,422,629 1,164,312,185 36.05 2019-11-14
1268 2019-11-15 32,292,148 137,000 0.73 4,442,422,629 1,172,204,972 36.30 2019-11-13
1269 2019-11-14 32,155,148 118,504 0.72 4,442,422,629 1,184,917,204 36.85 2019-11-12
1270 2019-11-13 32,036,644 648,174 0.72 4,442,422,629 1,185,355,828 37.00 2019-11-11
1271 2019-11-12 31,388,470 42,000 0.71 4,442,422,629 1,202,178,401 38.30 2019-11-08
1272 2019-11-11 31,346,470 -191,531 0.71 4,442,422,629 1,216,243,036 38.80 2019-11-07
1273 2019-11-08 31,538,001 91,100 0.71 4,442,422,629 1,233,135,839 39.10 2019-11-06
1274 2019-11-07 31,446,901 -477,715 0.71 4,442,422,629 1,220,139,759 38.80 2019-11-05
1275 2019-11-06 31,924,616 31,314 0.72 4,442,422,629 1,241,867,562 38.90 2019-11-04
1276 2019-11-05 31,893,302 1,270,267 0.72 4,442,422,629 1,183,241,504 37.10 2019-11-01
1277 2019-11-04 30,623,035 -1,291,000 0.69 4,442,422,629 1,093,242,350 35.70 2019-10-31
1278 2019-11-01 31,914,035 -350,881 0.72 4,442,422,629 1,134,543,944 35.55 2019-10-30
1279 2019-10-31 32,264,916 524,416 0.73 4,442,422,629 1,167,989,959 36.20 2019-10-29
1280 2019-10-30 31,740,500 93,220 0.71 4,441,942,629 1,139,483,950 35.90 2019-10-28
1281 2019-10-29 31,647,280 89,000 0.71 4,441,942,629 1,136,137,352 35.90 2019-10-25
1282 2019-10-28 31,558,280 -114,357 0.71 4,441,942,629 1,125,052,682 35.65 2019-10-24
1283 2019-10-25 31,672,637 -68,000 0.71 4,441,942,629 1,105,375,031 34.90 2019-10-23
1284 2019-10-24 31,740,637 -305,000 0.71 4,441,942,629 1,115,683,391 35.15 2019-10-22
1285 2019-10-23 32,045,637 -4,071 0.72 4,441,942,629 1,153,642,932 36.00 2019-10-21
1286 2019-10-22 32,049,708 -538,000 0.72 4,441,942,629 1,140,969,605 35.60 2019-10-18
1287 2019-10-21 32,587,708 10,000 0.73 4,441,942,629 1,148,716,707 35.25 2019-10-17
1288 2019-10-18 32,577,708 993,000 0.73 4,441,942,629 1,156,508,634 35.50 2019-10-16
1289 2019-10-17 31,584,708 -841,355 0.71 4,441,942,629 1,084,934,720 34.35 2019-10-15
1290 2019-10-16 32,426,063 -22,000 0.73 4,441,942,629 1,128,426,992 34.80 2019-10-14
1291 2019-10-15 32,448,063 1,706,000 0.73 4,441,942,629 1,112,968,561 34.30 2019-10-11
1292 2019-10-14 30,742,063 577,355 0.69 4,441,942,629 999,117,048 32.50 2019-10-10
1293 2019-10-11 30,164,708 303,142 0.68 4,441,942,629 989,402,422 32.80 2019-10-09
1294 2019-10-10 29,861,566 12,000 0.67 4,441,942,629 958,556,269 32.10 2019-10-08
1295 2019-10-09 29,849,566 -751,000 0.67 4,441,942,629 962,648,504 32.25 2019-10-04
1296 2019-10-08 30,600,566 765,000 0.69 4,441,942,629 970,037,942 31.70 2019-10-03
1297 2019-10-04 29,835,566 21,422 0.67 4,441,942,629 935,344,994 31.35 2019-10-02
1298 2019-10-03 29,814,144 -61,000 0.67 4,441,942,629 939,145,536 31.50 2019-09-30
1299 2019-10-02 29,875,144 9,000 0.67 4,441,942,629 933,598,250 31.25 2019-09-27
1300 2019-09-30 29,866,144 27,000 0.67 4,441,942,629 931,823,693 31.20 2019-09-26
1301 2019-09-27 29,839,144 -1,000 0.67 4,441,499,629 939,933,036 31.50 2019-09-25
1302 2019-09-26 29,840,144 -11,000 0.67 4,441,499,629 932,504,500 31.25 2019-09-24
1303 2019-09-25 29,851,144 -73,000 0.67 4,441,499,629 949,266,379 31.80 2019-09-23
1304 2019-09-24 29,924,144 94,000 0.67 4,441,499,629 993,481,581 33.20 2019-09-20
1305 2019-09-23 29,830,144 -12,500 0.67 4,441,499,629 984,394,752 33.00 2019-09-19
1306 2019-09-20 29,842,644 -6,000 0.67 4,441,499,629 1,002,712,838 33.60 2019-09-18
1307 2019-09-19 29,848,644 -27,000 0.67 4,441,499,629 1,002,914,438 33.60 2019-09-17
1308 2019-09-18 29,875,644 -16,600 0.67 4,441,499,629 1,032,203,500 34.55 2019-09-16
1309 2019-09-17 29,892,244 9,000 0.67 4,441,499,629 1,041,744,703 34.85 2019-09-13
1310 2019-09-16 29,883,244 -43,000 0.67 4,441,499,629 1,010,053,647 33.80 2019-09-12
1311 2019-09-13 29,926,244 -95 0.67 4,441,499,629 986,069,740 32.95 2019-09-11
1312 2019-09-12 29,926,339 -19,243 0.67 4,441,499,629 980,087,602 32.75 2019-09-10
1313 2019-09-11 29,945,582 32,368 0.67 4,441,499,629 983,712,369 32.85 2019-09-09
1314 2019-09-10 29,913,214 -63,644 0.67 4,441,499,629 984,144,741 32.90 2019-09-06
1315 2019-09-09 29,976,858 -254,787 0.67 4,441,499,629 998,229,371 33.30 2019-09-05
1316 2019-09-06 30,231,645 167,000 0.68 4,441,499,629 984,040,045 32.55 2019-09-04
1317 2019-09-04 30,064,645 -305,000 0.68 4,441,499,629 933,507,227 31.05 2019-09-02
1318 2019-09-03 30,369,645 467,000 0.68 4,441,499,629 953,606,853 31.40 2019-08-30
1319 2019-09-02 29,902,645 -145,514 0.67 4,441,499,629 961,370,037 32.15 2019-08-29
1320 2019-08-30 30,048,159 -63,497 0.68 4,440,965,629 991,589,247 33.00 2019-08-28
1321 2019-08-29 30,111,656 -1,912,022 0.68 4,440,965,629 999,706,979 33.20 2019-08-27
1322 2019-08-28 32,023,678 496,000 0.72 4,440,965,629 1,063,186,110 33.20 2019-08-26
1323 2019-08-27 31,527,678 -774,000 0.71 4,440,965,629 1,071,941,052 34.00 2019-08-23
1324 2019-08-26 32,301,678 216,000 0.73 4,440,965,629 1,095,026,884 33.90 2019-08-22
1325 2019-08-23 32,085,678 455,581 0.72 4,440,965,629 1,137,437,285 35.45 2019-08-21
1326 2019-08-22 31,630,097 -135,000 0.71 4,440,965,629 1,091,238,347 34.50 2019-08-20
1327 2019-08-21 31,765,097 21,000 0.72 4,440,965,629 1,094,307,592 34.45 2019-08-19
1328 2019-08-20 31,744,097 698,696 0.71 4,440,965,629 1,039,619,177 32.75 2019-08-16
1329 2019-08-19 31,045,401 488,823 0.70 4,440,965,629 1,016,736,883 32.75 2019-08-15
1330 2019-08-16 30,556,578 -19,000 0.69 4,440,965,629 967,115,694 31.65 2019-08-14
1331 2019-08-15 30,575,578 -1,323,000 0.69 4,440,965,629 955,486,813 31.25 2019-08-13
1332 2019-08-14 31,898,578 -337,000 0.72 4,440,965,629 1,027,134,212 32.20 2019-08-12
1333 2019-08-13 32,235,578 104,964 0.73 4,440,965,629 1,028,314,938 31.90 2019-08-09
1334 2019-08-12 32,130,614 9,000 0.72 4,440,965,629 1,053,884,139 32.80 2019-08-08
1335 2019-08-09 32,121,614 1,950,000 0.72 4,440,965,629 1,047,164,616 32.60 2019-08-07
1336 2019-08-08 30,171,614 -430,386 0.68 4,440,965,629 968,508,809 32.10 2019-08-06
1337 2019-08-07 30,602,000 -1,172,000 0.69 4,440,965,629 1,009,866,000 33.00 2019-08-05
1338 2019-08-06 31,774,000 470,000 0.72 4,440,965,629 1,102,557,800 34.70 2019-08-02
1339 2019-08-05 31,304,000 917,000 0.70 4,440,965,629 1,112,857,200 35.55 2019-08-01
1340 2019-08-02 30,387,000 142,000 0.68 4,440,965,629 1,087,854,600 35.80 2019-07-31
1341 2019-07-30 30,245,000 14,177 0.68 4,439,311,629 1,128,138,500 37.30 2019-07-26
1342 2019-07-29 30,230,823 -37,000 0.68 4,439,311,629 1,135,167,404 37.55 2019-07-25
1343 2019-07-26 30,267,823 -83,016 0.68 4,439,311,629 1,122,936,233 37.10 2019-07-24
1344 2019-07-25 30,350,839 -771,000 0.68 4,439,311,629 1,129,051,211 37.20 2019-07-23
1345 2019-07-24 31,121,839 -179,000 0.70 4,439,311,629 1,187,298,158 38.15 2019-07-22
1346 2019-07-23 31,300,839 205,000 0.71 4,439,311,629 1,216,037,595 38.85 2019-07-19
1347 2019-07-22 31,095,839 10,000 0.70 4,439,311,629 1,198,744,593 38.55 2019-07-18
1348 2019-07-19 31,085,839 98,000 0.70 4,439,311,629 1,234,107,808 39.70 2019-07-17
1349 2019-07-18 30,987,839 785,000 0.70 4,439,311,629 1,210,075,113 39.05 2019-07-16
1350 2019-07-16 30,202,839 -10,000 0.68 4,439,311,629 1,143,177,456 37.85 2019-07-12
1351 2019-07-12 30,212,839 -768,000 0.68 4,439,311,629 1,132,981,463 37.50 2019-07-10
1352 2019-07-11 30,980,839 899,000 0.70 4,439,311,629 1,141,643,917 36.85 2019-07-09
1353 2019-07-10 30,081,839 144,000 0.68 4,439,311,629 1,125,060,779 37.40 2019-07-08
1354 2019-07-09 29,937,839 -51,000 0.67 4,439,311,629 1,140,631,666 38.10 2019-07-05
1355 2019-07-08 29,988,839 596,000 0.68 4,439,311,629 1,169,564,721 39.00 2019-07-04
1356 2019-07-05 29,392,839 341,707 0.66 4,439,311,629 1,137,502,869 38.70 2019-07-03
1357 2019-07-04 29,051,132 -21,315 0.65 4,439,311,629 1,144,614,601 39.40 2019-07-02
1358 2019-07-03 29,072,447 -317,000 0.65 4,439,311,629 1,116,381,965 38.40 2019-06-28
1359 2019-07-02 29,389,447 -476,829 0.66 4,439,311,629 1,134,432,654 38.60 2019-06-27
1360 2019-06-27 29,866,276 -246,403 0.67 4,437,462,629 1,149,851,626 38.50 2019-06-25
1361 2019-06-26 30,112,679 -214,000 0.68 4,437,462,629 1,174,394,481 39.00 2019-06-24
1362 2019-06-25 30,326,679 -79,180 0.68 4,437,462,629 1,173,642,477 38.70 2019-06-21
1363 2019-06-24 30,405,859 19,000 0.69 4,437,462,629 1,175,186,450 38.65 2019-06-20
1364 2019-06-21 30,386,859 37,000 0.68 4,437,462,629 1,139,507,213 37.50 2019-06-19
1365 2019-06-20 30,349,859 -145,000 0.68 4,437,462,629 1,121,427,290 36.95 2019-06-18
1366 2019-06-19 30,494,859 67,000 0.69 4,437,462,629 1,114,587,096 36.55 2019-06-17
1367 2019-06-18 30,427,859 -743,424 0.69 4,437,462,629 1,119,745,211 36.80 2019-06-14
1368 2019-06-17 31,171,283 26,310 0.70 4,437,462,629 1,156,454,599 37.10 2019-06-13
1369 2019-06-14 31,144,973 -82,250 0.70 4,437,462,629 1,111,875,536 35.70 2019-06-12
1370 2019-06-13 31,227,223 776,707 0.70 4,437,462,629 1,147,600,445 36.75 2019-06-11
1371 2019-06-12 30,450,516 368,000 0.69 4,437,462,629 1,064,245,534 34.95 2019-06-10
1372 2019-06-11 30,082,516 246,000 0.68 4,437,462,629 994,227,154 33.05 2019-06-06
1373 2019-06-10 29,836,516 -74,104 0.67 4,437,462,629 1,017,425,196 34.10 2019-06-05
1374 2019-06-06 29,910,620 78,000 0.67 4,437,462,629 996,023,646 33.30 2019-06-04
1375 2019-06-05 29,832,620 -101,000 0.67 4,437,462,629 980,001,567 32.85 2019-06-03
1376 2019-06-04 29,933,620 -73,000 0.67 4,437,462,629 1,011,756,356 33.80 2019-05-31
1377 2019-06-03 30,006,620 149,000 0.68 4,437,462,629 1,000,720,777 33.35 2019-05-30
1378 2019-05-31 29,857,620 -291,000 0.67 4,437,462,629 992,765,865 33.25 2019-05-29
1379 2019-05-30 30,148,620 373,000 0.68 4,437,462,629 1,023,545,649 33.95 2019-05-28
1380 2019-05-29 29,775,620 17,000 0.67 4,437,462,629 981,106,679 32.95 2019-05-27
1381 2019-05-28 29,758,620 -52,000 0.67 4,437,462,629 973,106,874 32.70 2019-05-24
1382 2019-05-27 29,810,620 31,000 0.67 4,433,406,829 962,883,026 32.30 2019-05-23
1383 2019-05-23 29,779,620 -70,936 0.67 4,433,406,829 1,000,595,232 33.60 2019-05-21
1384 2019-05-22 29,850,556 203,000 0.67 4,433,406,829 974,620,653 32.65 2019-05-20
1385 2019-05-21 29,647,556 -943,000 0.67 4,433,406,829 1,016,911,171 34.30 2019-05-17
1386 2019-05-20 30,590,556 -443,000 0.69 4,433,406,829 1,113,496,238 36.40 2019-05-16
1387 2019-05-17 31,033,556 331,608 0.70 4,433,406,829 1,120,311,372 36.10 2019-05-15
1388 2019-05-16 30,701,948 320,000 0.69 4,433,406,829 1,106,805,225 36.05 2019-05-14
1389 2019-05-15 30,381,948 460,000 0.69 4,433,406,829 1,143,880,342 37.65 2019-05-10
1390 2019-05-14 29,921,948 230,000 0.67 4,433,406,829 1,081,678,420 36.15 2019-05-09
1391 2019-05-10 29,691,948 63,000 0.67 4,433,406,829 1,117,901,842 37.65 2019-05-08
1392 2019-05-09 29,628,948 -81,072 0.67 4,433,406,829 1,148,121,735 38.75 2019-05-07
1393 2019-05-08 29,710,020 401,000 0.67 4,433,406,829 1,148,292,273 38.65 2019-05-06
1394 2019-05-07 29,309,020 183,000 0.66 4,433,406,829 1,187,015,310 40.50 2019-05-03
1395 2019-05-06 29,126,020 -54,000 0.66 4,433,406,829 1,186,885,315 40.75 2019-05-02
1396 2019-05-03 29,180,020 67,975 0.66 4,433,406,829 1,180,331,809 40.45 2019-04-30
1397 2019-05-02 29,112,045 87,000 0.66 4,433,406,829 1,177,582,220 40.45 2019-04-29
1398 2019-04-30 29,025,045 69,321 0.65 4,433,406,829 1,174,063,070 40.45 2019-04-26
1399 2019-04-29 28,955,724 -108,000 0.65 4,432,580,829 1,152,437,815 39.80 2019-04-25
1400 2019-04-26 29,063,724 137,687 0.66 4,432,580,829 1,197,425,429 41.20 2019-04-24
1401 2019-04-25 28,926,037 -145,608 0.65 4,432,580,829 1,159,934,084 40.10 2019-04-23
1402 2019-04-24 29,071,645 283,000 0.66 4,432,580,829 1,213,741,179 41.75 2019-04-18
1403 2019-04-23 28,788,645 -160,000 0.65 4,432,580,829 1,191,849,903 41.40 2019-04-17
1404 2019-04-18 28,948,645 181,575 0.65 4,432,580,829 1,250,581,464 43.20 2019-04-16
1405 2019-04-17 28,767,070 201,679 0.65 4,427,088,829 1,252,805,899 43.55 2019-04-15
1406 2019-04-16 28,565,391 347,000 0.65 4,427,088,829 1,228,311,813 43.00 2019-04-12
1407 2019-04-15 28,218,391 11,000 0.64 4,427,088,829 1,185,172,422 42.00 2019-04-11
1408 2019-04-12 28,207,391 -1,071,000 0.64 4,427,088,829 1,204,455,596 42.70 2019-04-10
1409 2019-04-11 29,278,391 673,413 0.66 4,427,088,829 1,263,362,572 43.15 2019-04-09
1410 2019-04-10 28,604,978 -340,000 0.65 4,427,088,829 1,208,560,321 42.25 2019-04-08
1411 2019-04-09 28,944,978 -443,000 0.65 4,427,088,829 1,147,668,378 39.65 2019-04-04
1412 2019-04-08 29,387,978 -1,054,000 0.66 4,427,088,829 1,178,457,918 40.10 2019-04-03
1413 2019-04-04 30,441,978 -266,034 0.69 4,427,088,829 1,223,767,516 40.20 2019-04-02
1414 2019-04-03 30,708,012 120,000 0.69 4,427,088,829 1,228,320,480 40.00 2019-04-01
1415 2019-04-02 30,588,012 254,000 0.69 4,427,088,829 1,195,991,269 39.10 2019-03-29
1416 2019-04-01 30,334,012 14,914 0.69 4,425,048,829 1,143,592,252 37.70 2019-03-28
1417 2019-03-29 30,319,098 1,412,000 0.69 4,416,074,209 1,135,450,220 37.45 2019-03-27
1418 2019-03-28 28,907,098 283,000 0.65 4,416,074,209 1,050,773,012 36.35 2019-03-26
1419 2019-03-27 28,624,098 59,000 0.65 4,416,074,209 1,059,091,626 37.00 2019-03-25
1420 2019-03-26 28,565,098 -75,000 0.65 4,416,074,209 1,084,045,469 37.95 2019-03-22
1421 2019-03-25 28,640,098 190,000 0.65 4,416,074,209 1,086,891,719 37.95 2019-03-21
1422 2019-03-22 28,450,098 -1,889,000 0.64 4,416,074,209 1,093,906,268 38.45 2019-03-20
1423 2019-03-21 30,339,098 -430,000 0.69 4,416,074,209 1,145,300,950 37.75 2019-03-19
1424 2019-03-20 30,769,098 1,329,734 0.70 4,416,074,209 1,173,841,089 38.15 2019-03-18
1425 2019-03-19 29,439,364 -33,000 0.67 4,416,074,209 1,050,985,295 35.70 2019-03-15
1426 2019-03-18 29,472,364 -2,058 0.67 4,416,074,209 1,005,007,612 34.10 2019-03-14
1427 2019-03-15 29,474,422 332,000 0.67 4,416,074,209 1,065,500,355 36.15 2019-03-13
1428 2019-03-14 29,142,422 -60,896 0.66 4,416,074,209 1,033,098,860 35.45 2019-03-12
1429 2019-03-13 29,203,318 -523,000 0.66 4,416,074,209 989,992,480 33.90 2019-03-11
1430 2019-03-12 29,726,318 -923,000 0.67 4,416,074,209 948,269,544 31.90 2019-03-08
1431 2019-03-11 30,649,318 141,805 0.69 4,416,074,209 1,097,245,584 35.80 2019-03-07
1432 2019-03-08 30,507,513 -220,000 0.69 4,416,074,209 1,105,897,346 36.25 2019-03-06
1433 2019-03-07 30,727,513 900,000 0.70 4,416,074,209 1,116,945,098 36.35 2019-03-05
1434 2019-03-06 29,827,513 -827,900 0.68 4,416,074,209 1,063,350,838 35.65 2019-03-04
1435 2019-03-05 30,655,413 3,674 0.69 4,416,074,209 1,007,030,317 32.85 2019-03-01
1436 2019-03-04 30,651,739 79,920 0.69 4,416,074,209 1,006,909,626 32.85 2019-02-28
1437 2019-03-01 30,571,819 911,000 0.69 4,416,074,209 985,941,163 32.25 2019-02-27
1438 2019-02-28 29,660,819 -1,005,000 0.67 4,416,074,209 984,739,191 33.20 2019-02-26
1439 2019-02-27 30,665,819 -629,000 0.69 4,415,662,209 1,051,837,592 34.30 2019-02-25
1440 2019-02-26 31,294,819 -29,690 0.71 4,415,662,209 1,053,070,659 33.65 2019-02-22
1441 2019-02-25 31,324,509 -19,451 0.71 4,415,662,209 1,003,950,513 32.05 2019-02-21
1442 2019-02-22 31,343,960 -44,000 0.71 4,409,973,709 1,023,380,294 32.65 2019-02-20
1443 2019-02-21 31,387,960 304,000 0.71 4,409,973,709 990,290,138 31.55 2019-02-19
1444 2019-02-20 31,083,960 -499,000 0.70 4,409,973,709 968,265,354 31.15 2019-02-18
1445 2019-02-19 31,582,960 531,000 0.72 4,409,973,709 983,809,204 31.15 2019-02-15
1446 2019-02-18 31,051,960 -727,000 0.70 4,409,973,709 981,241,936 31.60 2019-02-14
1447 2019-02-15 31,778,960 1,188,000 0.72 4,409,973,709 1,028,049,356 32.35 2019-02-13
1448 2019-02-14 30,590,960 814,000 0.69 4,409,973,709 966,674,336 31.60 2019-02-12
1449 2019-02-13 29,776,960 -2,241,855 0.68 4,409,973,709 972,217,744 32.65 2019-02-11
1450 2019-02-12 32,018,815 -1,404,000 0.73 4,409,973,709 1,059,822,777 33.10 2019-02-08
1451 2019-02-11 33,422,815 -350,578 0.76 4,409,973,709 1,041,120,687 31.15 2019-02-01
1452 2019-02-08 33,773,393 1,820,000 0.77 4,409,973,709 1,046,975,183 31.00 2019-01-31
1453 2019-02-01 31,953,393 505,158 0.72 4,409,973,709 960,199,460 30.05 2019-01-30
1454 2019-01-31 31,448,235 -198,808 0.71 4,409,973,709 893,129,874 28.40 2019-01-29
1455 2019-01-30 31,647,043 871,365 0.72 4,409,818,709 895,611,317 28.30 2019-01-28
1456 2019-01-29 30,775,678 116,207 0.70 4,409,818,709 855,563,848 27.80 2019-01-25
1457 2019-01-28 30,659,471 1,300,800 0.70 4,409,818,709 829,338,691 27.05 2019-01-24
1458 2019-01-25 29,358,671 -1,271,000 0.67 4,409,818,709 763,325,446 26.00 2019-01-23
1459 2019-01-24 30,629,671 -391,000 0.70 4,406,133,709 797,902,930 26.05 2019-01-22
1460 2019-01-23 31,020,671 1,020,000 0.70 4,406,133,709 818,945,714 26.40 2019-01-21
1461 2019-01-22 30,000,671 -50,807 0.68 4,406,133,709 790,517,681 26.35 2019-01-18
1462 2019-01-21 30,051,478 -1,228,000 0.68 4,406,133,709 772,322,985 25.70 2019-01-17
1463 2019-01-18 31,279,478 28,000 0.71 4,406,133,709 825,778,219 26.40 2019-01-16
1464 2019-01-17 31,251,478 311,000 0.71 4,406,133,709 806,288,132 25.80 2019-01-15
1465 2019-01-16 30,940,478 666,900 0.70 4,406,133,709 761,135,759 24.60 2019-01-14
1466 2019-01-15 30,273,578 -1,410,490 0.69 4,406,133,709 759,866,808 25.10 2019-01-11
1467 2019-01-14 31,684,068 55,000 0.72 4,406,133,709 798,438,514 25.20 2019-01-10
1468 2019-01-11 31,629,068 891,500 0.72 4,406,133,709 755,934,725 23.90 2019-01-09
1469 2019-01-10 30,737,568 760,000 0.70 4,406,133,709 736,164,754 23.95 2019-01-08
1470 2019-01-09 29,977,568 230,000 0.68 4,406,133,709 732,951,538 24.45 2019-01-07
1471 2019-01-08 29,747,568 352,498 0.68 4,406,133,709 716,916,389 24.10 2019-01-04
1472 2019-01-07 29,395,070 -234 0.67 4,406,133,709 684,905,131 23.30 2019-01-03
1473 2019-01-04 29,395,304 50,000 0.67 4,406,133,709 680,501,288 23.15 2019-01-02
1474 2019-01-03 29,345,304 -200 0.67 4,406,133,709 732,165,335 24.95 2018-12-28
1475 2019-01-02 29,345,504 -18,000 0.67 4,406,133,709 716,030,298 24.40 2018-12-27
1476 2018-12-28 29,363,504 -1,642,467 0.67 4,405,237,209 748,769,352 25.50 2018-12-21
1477 2018-12-27 31,005,971 60,000 0.70 4,405,237,209 795,303,156 25.65 2018-12-20
1478 2018-12-21 30,945,971 3,000 0.70 4,405,237,209 790,669,559 25.55 2018-12-19
1479 2018-12-20 30,942,971 432,211 0.70 4,405,237,209 792,140,058 25.60 2018-12-18
1480 2018-12-19 30,510,760 244,129 0.69 4,405,237,209 828,367,134 27.15 2018-12-17
1481 2018-12-18 30,266,631 -190,348 0.69 4,405,237,209 826,279,026 27.30 2018-12-14
1482 2018-12-17 30,456,979 906,000 0.69 4,405,237,209 845,181,167 27.75 2018-12-13
1483 2018-12-14 29,550,979 256,783 0.67 4,405,237,209 778,668,297 26.35 2018-12-12
1484 2018-12-13 29,294,196 -34,498 0.66 4,405,237,209 747,001,998 25.50 2018-12-11
1485 2018-12-12 29,328,694 25,000 0.67 4,405,237,209 737,616,654 25.15 2018-12-10
1486 2018-12-11 29,303,694 -17,000 0.67 4,405,237,209 754,570,121 25.75 2018-12-07
1487 2018-12-10 29,320,694 -734,274 0.67 4,405,237,209 750,609,766 25.60 2018-12-06
1488 2018-12-07 30,054,968 751,000 0.68 4,405,237,209 784,434,665 26.10 2018-12-05
1489 2018-12-06 29,303,968 -93,936 0.67 4,405,237,209 751,646,779 25.65 2018-12-04
1490 2018-12-05 29,397,904 18,693 0.67 4,405,237,209 770,225,085 26.20 2018-12-03
1491 2018-12-04 29,379,211 -252,459 0.67 4,405,237,209 763,859,486 26.00 2018-11-30
1492 2018-12-03 29,631,670 -167,000 0.67 4,405,237,209 737,828,583 24.90 2018-11-29
1493 2018-11-30 29,798,670 203,000 0.68 4,405,237,209 753,906,351 25.30 2018-11-28
1494 2018-11-29 29,595,670 -17,502 0.67 4,405,087,209 723,614,132 24.45 2018-11-27
1495 2018-11-28 29,613,172 19,000 0.67 4,405,087,209 727,003,373 24.55 2018-11-26
1496 2018-11-27 29,594,172 -207,000 0.67 4,405,087,209 719,138,380 24.30 2018-11-23
1497 2018-11-26 29,801,172 -780,500 0.68 4,405,087,209 749,499,476 25.15 2018-11-22
1498 2018-11-23 30,581,672 -360,000 0.69 4,405,087,209 795,123,472 26.00 2018-11-21
1499 2018-11-22 30,941,672 -325,000 0.70 4,405,087,209 776,635,967 25.10 2018-11-20
1500 2018-11-21 31,266,672 21,635 0.71 4,405,087,209 783,230,134 25.05 2018-11-19
1501 2018-11-19 31,245,037 4,000 0.71 4,405,087,209 745,194,132 23.85 2018-11-15
1502 2018-11-16 31,241,037 -27,875 0.71 4,405,087,209 721,667,955 23.10 2018-11-14
1503 2018-11-15 31,268,912 28,000 0.71 4,405,087,209 701,987,074 22.45 2018-11-13
1504 2018-11-14 31,240,912 -409,000 0.71 4,405,087,209 684,175,973 21.90 2018-11-12
1505 2018-11-12 31,649,912 -738,000 0.72 4,405,087,209 708,958,029 22.40 2018-11-08
1506 2018-11-09 32,387,912 1,091,506 0.74 4,405,087,209 736,824,998 22.75 2018-11-07
1507 2018-11-08 31,296,406 41,000 0.71 4,405,087,209 718,252,518 22.95 2018-11-06
1508 2018-11-07 31,255,406 -11,404 0.71 4,405,087,209 725,125,419 23.20 2018-11-05
1509 2018-11-06 31,266,810 -3,015,212 0.71 4,405,087,209 750,403,440 24.00 2018-11-02
1510 2018-11-05 34,282,022 7,838,390 0.78 4,405,087,209 795,342,910 23.20 2018-11-01
1511 2018-11-02 26,443,632 -216,500 0.60 4,405,087,209 563,249,362 21.30 2018-10-31
1512 2018-11-01 26,660,132 -3,033,000 0.61 4,405,087,209 557,196,759 20.90 2018-10-30
1513 2018-10-31 29,693,132 -2,149,000 0.67 4,405,087,209 610,193,863 20.55 2018-10-29
1514 2018-10-30 31,842,132 1,751,000 0.72 4,405,087,209 668,684,772 21.00 2018-10-26
1515 2018-10-29 30,091,132 -11,000 0.68 4,405,087,209 637,931,998 21.20 2018-10-25
1516 2018-10-26 30,102,132 -108,000 0.68 4,405,087,209 603,547,747 20.05 2018-10-24
1517 2018-10-25 30,210,132 -242,616 0.69 4,405,087,209 604,202,640 20.00 2018-10-23
1518 2018-10-24 30,452,748 -359,100 0.69 4,405,087,209 644,075,620 21.15 2018-10-22
1519 2018-10-23 30,811,848 -854,168 0.70 4,405,087,209 636,264,661 20.65 2018-10-19
1520 2018-10-22 31,666,016 315,000 0.72 4,405,087,209 621,287,234 19.62 2018-10-18
1521 2018-10-19 31,351,016 4,000 0.71 4,405,087,209 636,425,625 20.30 2018-10-16
1522 2018-10-18 31,347,016 -264,900 0.71 4,405,087,209 633,209,723 20.20 2018-10-15
1523 2018-10-16 31,611,916 590,900 0.72 4,405,087,209 693,881,556 21.95 2018-10-12
1524 2018-10-15 31,021,016 169,000 0.70 4,405,087,209 619,799,900 19.98 2018-10-11
1525 2018-10-12 30,852,016 1,000 0.70 4,405,087,209 661,775,743 21.45 2018-10-10
1526 2018-10-11 30,851,016 -623,000 0.70 4,405,087,209 678,722,352 22.00 2018-10-09
1527 2018-10-10 31,474,016 500,106 0.71 4,405,087,209 690,854,651 21.95 2018-10-08
1528 2018-10-09 30,973,910 -151,000 0.70 4,405,087,209 723,240,799 23.35 2018-10-05
1529 2018-10-08 31,124,910 77,799 0.71 4,405,087,209 736,104,122 23.65 2018-10-04
1530 2018-10-05 31,047,111 314,494 0.70 4,405,087,209 735,816,531 23.70 2018-10-03
1531 2018-10-04 30,732,617 314,000 0.70 4,405,087,209 726,826,392 23.65 2018-10-02
1532 2018-10-03 30,418,617 -276,000 0.69 4,405,087,209 733,088,670 24.10 2018-09-28
1533 2018-10-02 30,694,617 -26,094 0.70 4,405,087,209 793,455,849 25.85 2018-09-27
1534 2018-09-28 30,720,711 3,600 0.70 4,403,121,209 794,130,379 25.85 2018-09-26
1535 2018-09-27 30,717,111 -215,000 0.70 4,403,121,209 806,324,164 26.25 2018-09-24
1536 2018-09-26 30,932,111 -122,000 0.70 4,403,121,209 845,993,236 27.35 2018-09-21
1537 2018-09-24 31,054,111 -111,000 0.71 4,403,121,209 813,617,708 26.20 2018-09-20
1538 2018-09-21 31,165,111 302,000 0.71 4,403,121,209 807,176,375 25.90 2018-09-19
1539 2018-09-20 30,863,111 -996,506 0.70 4,403,121,209 766,948,308 24.85 2018-09-18
1540 2018-09-19 31,859,617 -29,000 0.72 4,403,121,209 771,002,731 24.20 2018-09-17
1541 2018-09-18 31,888,617 1,768 0.72 4,403,121,209 794,026,563 24.90 2018-09-14
1542 2018-09-17 31,886,849 -72,000 0.72 4,403,121,209 776,444,773 24.35 2018-09-13
1543 2018-09-14 31,958,849 375,000 0.73 4,403,121,209 733,455,585 22.95 2018-09-12
1544 2018-09-13 31,583,849 -604,000 0.72 4,403,121,209 723,270,142 22.90 2018-09-11
1545 2018-09-12 32,187,849 253,000 0.73 4,403,121,209 748,367,489 23.25 2018-09-10
1546 2018-09-11 31,934,849 8,000 0.73 4,403,121,209 772,823,346 24.20 2018-09-07
1547 2018-09-10 31,926,849 -43,808 0.73 4,403,121,209 759,859,006 23.80 2018-09-06
1548 2018-09-07 31,970,657 33,000 0.73 4,403,121,209 772,091,367 24.15 2018-09-05
1549 2018-09-06 31,937,657 2,973 0.73 4,403,121,209 838,363,496 26.25 2018-09-04
1550 2018-09-05 31,934,684 -155,000 0.73 4,403,121,209 828,705,050 25.95 2018-09-03
1551 2018-09-04 32,089,684 24,636 0.73 4,403,121,209 824,704,879 25.70 2018-08-31
1552 2018-09-03 32,065,048 -121,613 0.73 4,403,121,209 824,071,734 25.70 2018-08-30
1553 2018-08-31 32,186,661 -591,507 0.73 4,403,121,209 859,383,849 26.70 2018-08-29
1554 2018-08-30 32,778,168 820,744 0.74 4,402,943,209 845,676,734 25.80 2018-08-28
1555 2018-08-29 31,957,424 -1,000 0.73 4,402,943,209 845,273,865 26.45 2018-08-27
1556 2018-08-28 31,958,424 -89,842 0.73 4,402,943,209 792,568,915 24.80 2018-08-24
1557 2018-08-27 32,048,266 -127,000 0.73 4,402,943,209 812,423,543 25.35 2018-08-23
1558 2018-08-24 32,175,266 73,000 0.73 4,402,943,209 810,816,703 25.20 2018-08-22
1559 2018-08-23 32,102,266 -191,000 0.73 4,402,943,209 813,792,443 25.35 2018-08-21
1560 2018-08-22 32,293,266 -1,033,448 0.73 4,402,943,209 770,194,394 23.85 2018-08-20
1561 2018-08-21 33,326,714 1,109,872 0.76 4,402,943,209 769,847,093 23.10 2018-08-17
1562 2018-08-20 32,216,842 -80,000 0.73 4,402,943,209 749,041,577 23.25 2018-08-16
1563 2018-08-17 32,296,842 130,000 0.73 4,402,943,209 726,678,945 22.50 2018-08-15
1564 2018-08-16 32,166,842 -79,523 0.73 4,402,943,209 780,045,919 24.25 2018-08-14
1565 2018-08-15 32,246,365 83,000 0.73 4,402,943,209 809,383,762 25.10 2018-08-13
1566 2018-08-14 32,163,365 -1,394,493 0.73 4,402,943,209 839,463,827 26.10 2018-08-10
1567 2018-08-13 33,557,858 1,804,000 0.76 4,402,943,209 830,556,986 24.75 2018-08-09
1568 2018-08-10 31,753,858 -1,013,300 0.72 4,402,943,209 731,926,427 23.05 2018-08-08
1569 2018-08-09 32,767,158 900,652 0.74 4,402,943,209 776,581,645 23.70 2018-08-07
1570 2018-08-08 31,866,506 -240,000 0.72 4,402,943,209 697,876,481 21.90 2018-08-06
1571 2018-08-07 32,106,506 255,000 0.73 4,402,943,209 719,185,734 22.40 2018-08-03
1572 2018-08-06 31,851,506 136,999 0.72 4,402,943,209 718,251,460 22.55 2018-08-02
1573 2018-08-03 31,714,507 -54,000 0.72 4,402,943,209 734,190,837 23.15 2018-08-01
1574 2018-08-02 31,768,507 -428,506 0.72 4,402,943,209 810,096,929 25.50 2018-07-31
1575 2018-08-01 32,197,013 6,001 0.73 4,402,943,209 817,804,130 25.40 2018-07-30
1576 2018-07-31 32,191,012 -40,495 0.73 4,402,943,209 812,823,053 25.25 2018-07-27
1577 2018-07-30 32,231,507 278,000 0.73 4,402,653,209 817,068,702 25.35 2018-07-26
1578 2018-07-27 31,953,507 -104,000 0.73 4,402,653,209 840,377,234 26.30 2018-07-25
1579 2018-07-26 32,057,507 -50,000 0.73 4,402,653,209 849,523,936 26.50 2018-07-24
1580 2018-07-25 32,107,507 1,000 0.73 4,402,653,209 805,898,426 25.10 2018-07-23
1581 2018-07-24 32,106,507 218,000 0.73 4,402,653,209 776,977,469 24.20 2018-07-20
1582 2018-07-23 31,888,507 -123,454 0.72 4,402,653,209 771,701,869 24.20 2018-07-19
1583 2018-07-20 32,011,961 -1,957,000 0.73 4,402,653,209 821,106,800 25.65 2018-07-18
1584 2018-07-19 33,968,961 2,060,000 0.77 4,402,653,209 878,097,642 25.85 2018-07-17
1585 2018-07-18 31,908,961 -32,100 0.72 4,402,653,209 837,610,226 26.25 2018-07-16
1586 2018-07-17 31,941,061 684,869 0.73 4,402,653,209 875,185,071 27.40 2018-07-13
1587 2018-07-16 31,256,192 -26,186 0.71 4,402,653,209 856,419,661 27.40 2018-07-12
1588 2018-07-13 31,282,378 5,300 0.71 4,402,653,209 835,239,493 26.70 2018-07-11
1589 2018-07-12 31,277,078 -135,832 0.71 4,402,653,209 850,736,522 27.20 2018-07-10
1590 2018-07-11 31,412,910 -13,579 0.71 4,402,653,209 856,001,798 27.25 2018-07-09
1591 2018-07-10 31,426,489 1,033,000 0.71 4,402,653,209 818,660,038 26.05 2018-07-06
1592 2018-07-09 30,393,489 -485,498 0.69 4,402,653,209 790,230,714 26.00 2018-07-05
1593 2018-07-06 30,878,987 -928,000 0.70 4,402,653,209 785,870,219 25.45 2018-07-04
1594 2018-07-05 31,806,987 65,001 0.72 4,402,653,209 855,607,950 26.90 2018-07-03
1595 2018-07-04 31,741,986 -1,266,054 0.72 4,402,653,209 871,317,516 27.45 2018-06-29
1596 2018-07-03 33,008,040 324,224 0.75 4,402,653,209 825,201,000 25.00 2018-06-28
1597 2018-06-29 32,683,816 460,000 0.74 4,402,409,209 826,900,545 25.30 2018-06-27
1598 2018-06-28 32,223,816 403,112 0.73 4,402,409,209 892,599,703 27.70 2018-06-26
1599 2018-06-27 31,820,704 -34,302 0.72 4,402,409,209 925,982,486 29.10 2018-06-25
1600 2018-06-26 31,855,006 471,000 0.72 4,402,409,209 985,912,436 30.95 2018-06-22
1601 2018-06-25 31,384,006 -198,000 0.71 4,402,409,209 961,919,784 30.65 2018-06-21
1602 2018-06-22 31,582,006 -2,000 0.72 4,402,409,209 960,092,982 30.40 2018-06-20
1603 2018-06-21 31,584,006 125,204 0.72 4,402,409,209 949,099,380 30.05 2018-06-19
1604 2018-06-20 31,458,802 -388,138 0.71 4,402,409,209 1,005,108,724 31.95 2018-06-15
1605 2018-06-19 31,846,940 394,000 0.72 4,402,409,209 1,031,840,856 32.40 2018-06-14
1606 2018-06-15 31,452,940 33,000 0.71 4,402,409,209 1,055,246,137 33.55 2018-06-13
1607 2018-06-14 31,419,940 -1,780,096 0.71 4,402,409,209 1,040,000,014 33.10 2018-06-12
1608 2018-06-13 33,200,036 1,661,000 0.75 4,402,409,209 1,077,341,168 32.45 2018-06-11
1609 2018-06-12 31,539,036 -2,252,000 0.72 4,402,409,209 998,210,489 31.65 2018-06-08
1610 2018-06-11 33,791,036 -75,117 0.77 4,402,409,209 1,106,656,429 32.75 2018-06-07
1611 2018-06-08 33,866,153 -363,242 0.77 4,402,409,209 1,110,809,818 32.80 2018-06-06
1612 2018-06-07 34,229,395 2,739,000 0.78 4,402,409,209 1,115,878,277 32.60 2018-06-05
1613 2018-06-06 31,490,395 -1,007,163 0.72 4,402,409,209 1,020,288,798 32.40 2018-06-04
1614 2018-06-05 32,497,558 -1,006,722 0.74 4,402,409,209 994,425,275 30.60 2018-06-01
1615 2018-06-04 33,504,280 2,180,819 0.76 4,402,409,209 1,000,102,758 29.85 2018-05-31
1616 2018-06-01 31,323,461 -658,897 0.71 4,402,409,209 914,645,061 29.20 2018-05-30
1617 2018-05-31 31,982,358 66,000 0.73 4,402,409,209 997,849,570 31.20 2018-05-29
1618 2018-05-30 31,916,358 345,000 0.72 4,402,279,209 1,014,940,184 31.80 2018-05-28
1619 2018-05-28 31,571,358 -437,000 0.72 4,402,279,209 1,032,383,407 32.70 2018-05-24
1620 2018-05-25 32,008,358 465,000 0.73 4,402,279,209 1,054,675,396 32.95 2018-05-23
1621 2018-05-24 31,543,358 -500 0.72 4,402,279,209 1,086,668,683 34.45 2018-05-21
1622 2018-05-21 31,543,858 -1,000 0.72 4,402,279,209 1,069,336,786 33.90 2018-05-17
1623 2018-05-18 31,544,858 -3,776,000 0.72 4,402,279,209 1,081,988,629 34.30 2018-05-16
1624 2018-05-17 35,320,858 -941,000 0.80 4,402,279,209 1,236,230,030 35.00 2018-05-15
1625 2018-05-16 36,261,858 -209,000 0.82 4,402,279,209 1,289,109,052 35.55 2018-05-14
1626 2018-05-15 36,470,858 5,234,000 0.83 4,402,279,209 1,272,832,944 34.90 2018-05-11
1627 2018-05-14 31,236,858 -3,000 0.71 4,402,279,209 1,077,671,601 34.50 2018-05-10
1628 2018-05-11 31,239,858 -993,000 0.71 4,402,279,209 1,102,766,987 35.30 2018-05-09
1629 2018-05-09 32,232,858 1,950 0.73 4,402,279,209 1,110,421,958 34.45 2018-05-07
1630 2018-05-07 32,230,908 -1,105,000 0.73 4,402,279,209 1,091,016,236 33.85 2018-05-03
1631 2018-05-04 33,335,908 -283,056 0.76 4,402,279,209 1,166,756,780 35.00 2018-05-02
1632 2018-05-03 33,618,964 75,502 0.76 4,402,279,209 1,139,682,880 33.90 2018-04-30
1633 2018-05-02 33,543,462 -67,000 0.76 4,402,279,209 1,153,895,093 34.40 2018-04-27
1634 2018-04-30 33,610,462 3,000 0.76 4,402,279,209 1,144,436,231 34.05 2018-04-26
1635 2018-04-27 33,607,462 578,000 0.76 4,401,495,209 1,159,457,439 34.50 2018-04-25
1636 2018-04-26 33,029,462 598,000 0.75 4,401,495,209 1,131,259,074 34.25 2018-04-24
1637 2018-04-25 32,431,462 16,644 0.74 4,401,495,209 1,029,698,919 31.75 2018-04-23
1638 2018-04-24 32,414,818 -231,000 0.74 4,401,495,209 1,050,240,103 32.40 2018-04-20
1639 2018-04-23 32,645,818 2,064 0.74 4,401,495,209 1,078,944,285 33.05 2018-04-19
1640 2018-04-20 32,643,754 301,000 0.74 4,401,495,209 1,067,450,756 32.70 2018-04-18
1641 2018-04-19 32,342,754 -113,000 0.73 4,401,495,209 1,028,499,577 31.80 2018-04-17
1642 2018-04-18 32,455,754 -705,468 0.74 4,401,495,209 1,101,872,848 33.95 2018-04-16
1643 2018-04-17 33,161,222 -59,000 0.75 4,401,495,209 1,193,803,992 36.00 2018-04-13
1644 2018-04-16 33,220,222 900,000 0.75 4,401,495,209 1,167,690,803 35.15 2018-04-12
1645 2018-04-13 32,320,222 -1,283,000 0.73 4,401,495,209 1,124,743,726 34.80 2018-04-11
1646 2018-04-12 33,603,222 1,471,000 0.76 4,401,495,209 1,152,590,515 34.30 2018-04-10
1647 2018-04-11 32,132,222 -40,150 0.73 4,401,495,209 963,966,660 30.00 2018-04-09
1648 2018-04-10 32,172,372 -335,717 0.73 4,399,845,209 923,347,076 28.70 2018-04-06
1649 2018-04-09 32,508,089 -32,000 0.74 4,399,845,209 921,604,323 28.35 2018-04-04
1650 2018-04-06 32,540,089 -964,642 0.74 4,399,845,209 930,646,545 28.60 2018-04-03
1651 2018-04-04 33,504,731 905,000 0.76 4,399,845,209 1,015,193,349 30.30 2018-03-29
1652 2018-04-03 32,599,731 305,800 0.74 4,399,845,209 974,731,957 29.90 2018-03-28
1653 2018-03-29 32,293,931 -138,000 0.73 4,399,649,209 993,038,378 30.75 2018-03-27
1654 2018-03-28 32,431,931 75,286 0.74 4,399,649,209 977,822,720 30.15 2018-03-26
1655 2018-03-27 32,356,645 -50,000 0.74 4,399,649,209 975,552,847 30.15 2018-03-23
1656 2018-03-26 32,406,645 53,000 0.74 4,399,649,209 1,032,151,643 31.85 2018-03-22
1657 2018-03-23 32,353,645 -1,100,000 0.74 4,399,649,209 1,014,286,771 31.35 2018-03-21
1658 2018-03-22 33,453,645 70,930 0.76 4,399,649,209 1,015,318,126 30.35 2018-03-20
1659 2018-03-21 33,382,715 -737,000 0.76 4,399,649,209 1,006,488,857 30.15 2018-03-19
1660 2018-03-20 34,119,715 668,067 0.78 4,399,649,209 1,078,182,994 31.60 2018-03-16
1661 2018-03-19 33,451,648 -552,000 0.76 4,399,649,209 1,063,762,406 31.80 2018-03-15
1662 2018-03-16 34,003,648 395,459 0.77 4,399,649,209 1,026,910,170 30.20 2018-03-14
1663 2018-03-15 33,608,189 53,124 0.76 4,399,649,209 1,006,565,261 29.95 2018-03-13
1664 2018-03-14 33,555,065 -994,500 0.76 4,399,649,209 1,010,007,457 30.10 2018-03-12
1665 2018-03-13 34,549,565 133,000 0.79 4,399,649,209 1,053,761,733 30.50 2018-03-09
1666 2018-03-12 34,416,565 -90,358 0.78 4,399,649,209 1,037,659,435 30.15 2018-03-08
1667 2018-03-09 34,506,923 -1,400,000 0.78 4,399,649,209 998,975,421 28.95 2018-03-07
1668 2018-03-08 35,906,923 -1,486,000 0.82 4,399,649,209 1,061,049,575 29.55 2018-03-06
1669 2018-03-07 37,392,923 785,000 0.85 4,399,649,209 1,047,001,844 28.00 2018-03-05
1670 2018-03-06 36,607,923 -363,000 0.83 4,399,649,209 1,043,325,806 28.50 2018-03-02
1671 2018-03-05 36,970,923 421,000 0.84 4,399,649,209 1,051,822,759 28.45 2018-03-01
1672 2018-03-02 36,549,923 222,000 0.83 4,399,649,209 1,048,982,790 28.70 2018-02-28
1673 2018-03-01 36,327,923 792,899 0.83 4,399,649,209 1,049,876,975 28.90 2018-02-27
1674 2018-02-28 35,535,024 -383,787 0.81 4,399,649,209 1,089,148,486 30.65 2018-02-26
1675 2018-02-27 35,918,811 58,000 0.82 4,399,649,209 1,140,422,249 31.75 2018-02-23
1676 2018-02-26 35,860,811 5,000 0.82 4,399,649,209 1,113,478,182 31.05 2018-02-22
1677 2018-02-23 35,855,811 -37,000 0.81 4,399,649,209 1,165,313,858 32.50 2018-02-21
1678 2018-02-22 35,892,811 37,000 0.82 4,399,649,209 1,130,623,547 31.50 2018-02-20
1679 2018-02-21 35,855,811 -261,781 0.81 4,399,649,209 1,055,953,634 29.45 2018-02-14
1680 2018-02-20 36,117,592 342,091 0.82 4,399,649,209 1,020,321,974 28.25 2018-02-13
1681 2018-02-14 35,775,501 887,500 0.81 4,399,649,209 982,037,502 27.45 2018-02-12
1682 2018-02-13 34,888,001 728,000 0.79 4,399,649,209 957,675,627 27.45 2018-02-09
1683 2018-02-12 34,160,001 -3,184,400 0.78 4,399,649,209 1,016,260,030 29.75 2018-02-08
1684 2018-02-09 37,344,401 23,777 0.85 4,399,649,209 1,114,730,370 29.85 2018-02-07
1685 2018-02-08 37,320,624 1,158,000 0.85 4,399,649,209 1,166,269,500 31.25 2018-02-06
1686 2018-02-07 36,162,624 -271,000 0.82 4,399,649,209 1,253,034,922 34.65 2018-02-05
1687 2018-02-06 36,433,624 327,000 0.83 4,399,649,209 1,313,432,145 36.05 2018-02-02
1688 2018-02-05 36,106,624 -18,000 0.82 4,399,649,209 1,267,342,502 35.10 2018-02-01
1689 2018-02-02 36,124,624 -1,773,000 0.82 4,399,649,209 1,356,479,631 37.55 2018-01-31
1690 2018-02-01 37,897,624 496,148 0.86 4,399,649,209 1,449,584,118 38.25 2018-01-30
1691 2018-01-31 37,401,476 -2,240,000 0.85 4,399,649,209 1,432,476,531 38.30 2018-01-29
1692 2018-01-30 39,641,476 -499,000 0.90 4,399,520,209 1,526,196,826 38.50 2018-01-26
1693 2018-01-29 40,140,476 1,241,726 0.91 4,399,520,209 1,412,944,755 35.20 2018-01-25
1694 2018-01-26 38,898,750 -1,372,000 0.88 4,399,520,209 1,396,465,125 35.90 2018-01-24
1695 2018-01-25 40,270,750 -3,147,000 0.92 4,399,520,209 1,453,774,075 36.10 2018-01-23
1696 2018-01-24 43,417,750 -4,388,000 0.99 4,399,520,209 1,502,254,150 34.60 2018-01-22
1697 2018-01-23 47,805,750 3,396,000 1.09 4,398,796,209 1,673,201,250 35.00 2018-01-19
1698 2018-01-22 44,409,750 151,000 1.01 4,398,796,209 1,481,065,163 33.35 2018-01-18
1699 2018-01-18 44,258,750 -5,475,000 1.01 4,398,796,209 1,564,546,813 35.35 2018-01-16
1700 2018-01-17 49,733,750 139,000 1.13 4,398,796,209 1,695,920,875 34.10 2018-01-15
1701 2018-01-16 49,594,750 170,611 1.13 4,396,454,009 1,800,289,425 36.30 2018-01-12
1702 2018-01-15 49,424,139 431,000 1.12 4,396,454,009 1,821,279,522 36.85 2018-01-11
1703 2018-01-12 48,993,139 -136,440 1.11 4,396,454,009 1,893,584,822 38.65 2018-01-10
1704 2018-01-11 49,129,579 -89,120 1.12 4,396,454,009 1,891,488,792 38.50 2018-01-09
1705 2018-01-10 49,218,699 82,000 1.12 4,396,454,009 1,921,990,196 39.05 2018-01-08
1706 2018-01-09 49,136,699 35,076 1.12 4,396,454,009 1,842,626,213 37.50 2018-01-05
1707 2018-01-08 49,101,623 29,000 1.12 4,396,454,009 1,748,017,779 35.60 2018-01-04
1708 2018-01-05 49,072,623 -577,377 1.12 4,396,454,009 1,761,707,166 35.90 2018-01-03
1709 2018-01-04 49,650,000 85,000 1.13 4,396,454,009 1,794,847,500 36.15 2018-01-02
1710 2018-01-03 49,565,000 -958,644 1.13 4,396,454,009 1,603,427,750 32.35 2017-12-29
1711 2018-01-02 50,523,644 -1,355,000 1.15 4,396,454,009 1,642,018,430 32.50 2017-12-28
1712 2017-12-29 51,878,644 -2,211,247 1.18 4,396,454,009 1,644,553,015 31.70 2017-12-27
1713 2017-12-28 54,089,891 263,000 1.23 4,396,454,009 1,636,219,203 30.25 2017-12-22
1714 2017-12-27 53,826,891 2,825,756 1.22 4,396,454,009 1,577,127,906 29.30 2017-12-21
1715 2017-12-22 51,001,135 -2,928,000 1.23 4,144,661,209 1,402,531,213 27.50 2017-12-20
1716 2017-12-21 53,929,135 -29,268,000 1.30 4,144,661,209 1,582,820,112 29.35 2017-12-19
1717 2017-12-20 83,197,135 -9,274,004 2.01 4,144,661,209 2,500,073,907 30.05 2017-12-18
1718 2017-12-19 92,471,139 44,219,212 2.23 4,144,661,209 2,917,464,435 31.55 2017-12-15
1719 2017-12-18 48,251,927 -145,462 1.16 4,144,661,209 1,703,293,023 35.30 2017-12-14
1720 2017-12-15 48,397,389 722,257 1.17 4,144,661,209 1,630,992,009 33.70 2017-12-13
1721 2017-12-14 47,675,132 299,597 1.15 4,144,661,209 1,592,349,409 33.40 2017-12-12
1722 2017-12-13 47,375,535 100,000 1.14 4,144,661,209 1,615,505,744 34.10 2017-12-11
1723 2017-12-12 47,275,535 -1,317,471 1.14 4,144,661,209 1,597,913,083 33.80 2017-12-08
1724 2017-12-11 48,593,006 1,458,000 1.17 4,144,661,209 1,567,124,444 32.25 2017-12-07
1725 2017-12-08 47,135,006 -444,000 1.14 4,144,661,209 1,550,741,697 32.90 2017-12-06
1726 2017-12-07 47,579,006 -4,823,000 1.15 4,144,661,209 1,658,128,359 34.85 2017-12-05
1727 2017-12-06 52,402,006 1,009,132 1.26 4,144,661,209 1,844,550,611 35.20 2017-12-04
1728 2017-12-05 51,392,874 4,955,721 1.24 4,144,661,209 1,788,472,015 34.80 2017-12-01
1729 2017-12-04 46,437,153 -185,611 1.12 4,144,661,209 1,671,737,508 36.00 2017-11-30
1730 2017-12-01 46,622,764 259,894 1.12 4,144,661,209 1,801,969,829 38.65 2017-11-29
1731 2017-11-30 46,362,870 -107,702 1.12 4,144,661,209 1,771,061,634 38.20 2017-11-28
1732 2017-11-29 46,470,572 -4,576 1.12 4,143,502,409 1,710,117,050 36.80 2017-11-27
1733 2017-11-28 46,475,148 9,000 1.12 4,143,502,409 1,800,911,985 38.75 2017-11-24
1734 2017-11-27 46,466,148 -1,072,000 1.12 4,143,502,409 1,777,330,161 38.25 2017-11-23
1735 2017-11-24 47,538,148 159,050 1.15 4,143,502,409 1,853,987,772 39.00 2017-11-22
1736 2017-11-23 47,379,098 1,147,050 1.14 4,143,502,409 1,809,881,544 38.20 2017-11-21
1737 2017-11-22 46,232,048 160,000 1.12 4,143,502,409 1,657,418,921 35.85 2017-11-20
1738 2017-11-20 46,072,048 99,000 1.11 4,143,502,409 1,633,254,102 35.45 2017-11-16
1739 2017-11-17 45,973,048 39,745 1.11 4,143,502,409 1,592,966,113 34.65 2017-11-15
1740 2017-11-16 45,933,303 1,300 1.11 4,143,502,409 1,589,292,284 34.60 2017-11-14
1741 2017-11-15 45,932,003 -596,800 1.11 4,143,502,409 1,674,221,509 36.45 2017-11-13
1742 2017-11-14 46,528,803 26,000 1.12 4,143,502,409 1,716,912,831 36.90 2017-11-10
1743 2017-11-13 46,502,803 -66,603 1.12 4,143,502,409 1,671,775,768 35.95 2017-11-09
1744 2017-11-10 46,569,406 -297,397 1.12 4,143,502,409 1,629,929,210 35.00 2017-11-08
1745 2017-11-09 46,866,803 419,000 1.13 4,143,502,409 1,696,578,269 36.20 2017-11-07
1746 2017-11-08 46,447,803 555,000 1.12 4,143,502,409 1,604,771,594 34.55 2017-11-06
1747 2017-11-07 45,892,803 -12,000 1.11 4,143,502,409 1,702,622,991 37.10 2017-11-03
1748 2017-11-06 45,904,803 -1,433,000 1.11 4,143,502,409 1,687,001,510 36.75 2017-11-02
1749 2017-11-03 47,337,803 171,000 1.14 4,143,502,409 1,744,398,041 36.85 2017-11-01
1750 2017-11-02 47,166,803 643,000 1.14 4,143,502,409 1,872,522,079 39.70 2017-10-31
1751 2017-11-01 46,523,803 121,000 1.12 4,143,502,409 1,812,102,127 38.95 2017-10-30
1752 2017-10-31 46,402,803 -638,000 1.12 4,143,502,409 1,798,108,616 38.75 2017-10-27
1753 2017-10-30 47,040,803 110,000 1.14 4,141,813,649 1,928,672,923 41.00 2017-10-26
1754 2017-10-27 46,930,803 -74,000 1.13 4,141,813,649 1,957,014,485 41.70 2017-10-25
1755 2017-10-26 47,004,803 -276,000 1.13 4,141,813,649 1,969,501,246 41.90 2017-10-24
1756 2017-10-25 47,280,803 1,600 1.14 4,141,813,649 1,905,416,361 40.30 2017-10-23
1757 2017-10-24 47,279,203 149,400 1.14 4,141,813,649 1,865,164,558 39.45 2017-10-20
1758 2017-10-23 47,129,803 -163,400 1.14 4,141,813,649 1,769,724,103 37.55 2017-10-19
1759 2017-10-20 47,293,203 -21,343 1.14 4,141,813,649 1,868,081,519 39.50 2017-10-18
1760 2017-10-19 47,314,546 -43,200 1.14 4,141,813,649 1,748,272,475 36.95 2017-10-17
1761 2017-10-18 47,357,746 32,000 1.14 4,141,813,649 1,764,076,039 37.25 2017-10-16
1762 2017-10-17 47,325,746 -123,496 1.14 4,141,813,649 1,798,378,348 38.00 2017-10-13
1763 2017-10-16 47,449,242 -1,068,000 1.15 4,141,813,649 1,843,403,052 38.85 2017-10-12
1764 2017-10-13 48,517,242 250,000 1.17 4,141,813,649 1,795,137,954 37.00 2017-10-11
1765 2017-10-12 48,267,242 -272,998 1.17 4,141,813,649 1,925,862,956 39.90 2017-10-10
1766 2017-10-11 48,540,240 902,000 1.17 4,141,813,649 1,873,653,264 38.60 2017-10-09
1767 2017-10-10 47,638,240 -2,640,000 1.15 4,141,813,649 1,943,640,192 40.80 2017-10-06
1768 2017-10-09 50,278,240 -515,000 1.21 4,141,813,649 2,011,129,600 40.00 2017-10-04
1769 2017-10-06 50,793,240 204,000 1.23 4,141,813,649 1,899,667,176 37.40 2017-10-03
1770 2017-10-04 50,589,240 160,000 1.22 4,141,813,649 1,808,565,330 35.75 2017-09-29
1771 2017-10-03 50,429,240 21,000 1.22 4,141,813,649 1,707,029,774 33.85 2017-09-28
1772 2017-09-29 50,408,240 -101,000 1.22 4,133,907,109 1,764,288,400 35.00 2017-09-27
1773 2017-09-28 50,509,240 182,000 1.22 4,133,907,109 1,598,617,446 31.65 2017-09-26
1774 2017-09-27 50,327,240 -57,000 1.22 4,133,907,109 1,610,471,680 32.00 2017-09-25
1775 2017-09-26 50,384,240 -1,430,350 1.22 4,133,907,109 1,743,294,704 34.60 2017-09-22
1776 2017-09-25 51,814,590 98,542 1.25 4,133,907,109 1,854,962,322 35.80 2017-09-21
1777 2017-09-22 51,716,048 -118,000 1.25 4,133,907,109 1,890,221,554 36.55 2017-09-20
1778 2017-09-21 51,834,048 3,000 1.25 4,133,907,109 1,948,960,205 37.60 2017-09-19
1779 2017-09-20 51,831,048 -2,650,000 1.25 4,133,907,109 1,785,579,604 34.45 2017-09-18
1780 2017-09-19 54,481,048 -2,078,502 1.32 4,133,907,109 1,825,115,108 33.50 2017-09-15
1781 2017-09-18 56,559,550 3,948,662 1.37 4,133,907,109 1,685,474,590 29.80 2017-09-14
1782 2017-09-15 52,610,888 2,238,000 1.27 4,133,907,109 1,525,715,752 29.00 2017-09-13
1783 2017-09-14 50,372,888 -294,000 1.22 4,133,907,109 1,397,847,642 27.75 2017-09-12
1784 2017-09-13 50,666,888 -143,140 1.23 4,133,907,109 1,360,405,943 26.85 2017-09-11
1785 2017-09-12 50,810,028 125,529 1.23 4,133,907,109 1,288,034,210 25.35 2017-09-08
1786 2017-09-11 50,684,499 -1,203,000 1.23 4,133,907,109 1,284,852,050 25.35 2017-09-07
1787 2017-09-08 51,887,499 7,000 1.26 4,133,907,109 1,343,886,224 25.90 2017-09-06
1788 2017-09-07 51,880,499 1,232,896 1.25 4,133,907,109 1,312,576,625 25.30 2017-09-05
1789 2017-09-06 50,647,603 -2,947,000 1.23 4,133,907,109 1,190,218,671 23.50 2017-09-04
1790 2017-09-05 53,594,603 1,665,000 1.30 4,133,907,109 1,221,956,948 22.80 2017-09-01
1791 2017-09-04 51,929,603 2,942,000 1.26 4,133,907,109 1,220,345,671 23.50 2017-08-31
1792 2017-09-01 48,987,603 215,000 1.19 4,133,907,109 1,121,816,109 22.90 2017-08-30
1793 2017-08-31 48,772,603 -935,466 1.18 4,133,907,109 1,014,470,142 20.80 2017-08-29
1794 2017-08-30 49,708,069 1,068,000 1.20 4,132,263,609 1,004,102,994 20.20 2017-08-28
1795 2017-08-29 48,640,069 -170,221 1.18 4,132,263,609 975,233,383 20.05 2017-08-25
1796 2017-08-28 48,810,290 -1,448,534 1.18 4,132,263,609 973,277,183 19.94 2017-08-24
1797 2017-08-25 50,258,824 -738,466 1.22 4,132,263,609 977,031,539 19.44 2017-08-22
1798 2017-08-24 50,997,290 2,608,769 1.23 4,132,263,609 978,128,022 19.18 2017-08-21
1799 2017-08-22 48,388,521 -281,751 1.17 4,132,263,609 868,090,067 17.94 2017-08-18
1800 2017-08-21 48,670,272 -75,000 1.18 4,132,263,609 901,373,437 18.52 2017-08-17
1801 2017-08-18 48,745,272 92,900 1.18 4,132,263,609 900,812,627 18.48 2017-08-16
1802 2017-08-17 48,652,372 -50,550 1.18 4,132,263,609 901,041,929 18.52 2017-08-15
1803 2017-08-16 48,702,922 220,000 1.18 4,132,263,609 920,485,226 18.90 2017-08-14
1804 2017-08-15 48,482,922 49,550 1.17 4,132,263,609 890,146,448 18.36 2017-08-11
1805 2017-08-14 48,433,372 -159,095 1.17 4,132,263,609 939,607,417 19.40 2017-08-10
1806 2017-08-11 48,592,467 252,227 1.18 4,132,263,609 960,187,148 19.76 2017-08-09
1807 2017-08-10 48,340,240 364,291 1.17 4,132,263,609 934,900,242 19.34 2017-08-08
1808 2017-08-09 47,975,949 -1,259,000 1.16 4,132,263,609 887,555,057 18.50 2017-08-07
1809 2017-08-08 49,234,949 -177,650 1.19 4,132,263,609 928,571,138 18.86 2017-08-04
1810 2017-08-07 49,412,599 1,707,356 1.20 4,132,263,609 918,086,089 18.58 2017-08-03
1811 2017-08-04 47,705,243 1,598,550 1.15 4,132,263,609 912,124,246 19.12 2017-08-02
1812 2017-08-03 46,106,693 13,000 1.12 4,132,263,609 926,744,529 20.10 2017-08-01
1813 2017-08-02 46,093,693 -6,542,156 1.18 3,912,103,609 958,748,814 20.80 2017-07-31
1814 2017-08-01 52,635,849 -7,410,499 1.35 3,912,103,609 1,068,507,735 20.30 2017-07-28
1815 2017-07-31 60,046,348 -6,098,402 1.53 3,912,103,609 1,248,964,038 20.80 2017-07-27
1816 2017-07-28 66,144,750 1,323,098 1.69 3,903,116,779 1,281,885,255 19.38 2017-07-26
1817 2017-07-27 64,821,652 20,238,942 1.66 3,903,116,779 1,205,682,727 18.60 2017-07-25
1818 2017-07-26 44,582,710 506,000 1.14 3,903,116,779 896,112,471 20.10 2017-07-24
1819 2017-07-25 44,076,710 -180,078 1.13 3,903,116,779 870,074,255 19.74 2017-07-21
1820 2017-07-24 44,256,788 -786,471 1.13 3,903,116,779 869,203,316 19.64 2017-07-20
1821 2017-07-21 45,043,259 98,000 1.15 3,903,116,779 774,744,055 17.20 2017-07-19
1822 2017-07-20 44,945,259 -2,923,000 1.15 3,903,116,779 716,427,428 15.94 2017-07-18
1823 2017-07-19 47,868,259 3,367,000 1.23 3,903,116,779 823,334,055 17.20 2017-07-17
1824 2017-07-18 44,501,259 213,000 1.14 3,903,116,779 751,181,252 16.88 2017-07-14
1825 2017-07-17 44,288,259 233,000 1.13 3,903,116,779 735,185,099 16.60 2017-07-13
1826 2017-07-14 44,055,259 250,333 1.13 3,903,116,779 740,128,351 16.80 2017-07-12
1827 2017-07-13 43,804,926 2,352,112 1.12 3,903,116,779 736,798,855 16.82 2017-07-11
1828 2017-07-12 41,452,814 86,400 1.06 3,903,116,779 613,501,647 14.80 2017-07-10
1829 2017-07-11 41,366,414 272,000 1.06 3,903,116,779 612,222,927 14.80 2017-07-07
1830 2017-07-10 41,094,414 -252,000 1.05 3,903,116,779 653,401,183 15.90 2017-07-06
1831 2017-07-07 41,346,414 -135,000 1.06 3,903,116,779 653,273,341 15.80 2017-07-05
1832 2017-07-06 41,481,414 457,276 1.06 3,903,116,779 665,361,881 16.04 2017-07-04
1833 2017-07-05 41,024,138 -86,539 1.05 3,903,116,779 692,487,449 16.88 2017-07-03
1834 2017-07-04 41,110,677 630,000 1.05 3,903,116,779 670,926,249 16.32 2017-06-30
1835 2017-06-30 40,480,677 -12,000 1.04 3,903,116,779 597,494,793 14.76 2017-06-28
1836 2017-06-29 40,492,677 -87,000 1.04 3,900,475,299 606,580,301 14.98 2017-06-27
1837 2017-06-28 40,579,677 -100,200 1.04 3,900,475,299 608,695,155 15.00 2017-06-26
1838 2017-06-27 40,679,877 -18,340 1.04 3,900,475,299 576,027,058 14.16 2017-06-23
1839 2017-06-26 40,698,217 -57,000 1.04 3,900,475,299 571,402,967 14.04 2017-06-22
1840 2017-06-22 40,755,217 172 1.04 3,900,475,299 584,429,812 14.34 2017-06-20
1841 2017-06-21 40,755,045 99,398 1.05 3,899,500,299 579,536,740 14.22 2017-06-19
1842 2017-06-19 40,655,647 -65,000 1.04 3,899,500,299 583,001,978 14.34 2017-06-15
1843 2017-06-16 40,720,647 150,889 1.05 3,893,569,251 581,490,839 14.28 2017-06-14
1844 2017-06-15 40,569,758 -3,136,000 1.04 3,893,569,251 623,962,878 15.38 2017-06-13
1845 2017-06-14 43,705,758 -460,000 1.12 3,893,569,251 597,894,769 13.68 2017-06-12
1846 2017-06-13 44,165,758 584,461 1.13 3,893,569,251 600,654,309 13.60 2017-06-09
1847 2017-06-09 43,581,297 -260 1.12 3,893,569,251 615,367,914 14.12 2017-06-07
1848 2017-06-08 43,581,557 37,000 1.12 3,893,569,251 610,141,798 14.00 2017-06-06
1849 2017-06-07 43,544,557 -1,210,000 1.12 3,893,569,251 606,140,233 13.92 2017-06-05
1850 2017-06-06 44,754,557 -591,000 1.15 3,890,066,881 590,760,152 13.20 2017-06-02
1851 2017-06-05 45,345,557 556,000 1.17 3,890,066,881 581,330,041 12.82 2017-06-01
1852 2017-06-02 44,789,557 6,204,022 1.15 3,890,066,881 567,035,792 12.66 2017-05-31
1853 2017-06-01 38,585,535 910,000 0.99 3,890,066,881 497,753,402 12.90 2017-05-29
1854 2017-05-31 37,675,535 136,000 0.97 3,890,066,881 440,050,249 11.68 2017-05-26
1855 2017-05-29 37,539,535 -589,740 0.97 3,889,750,901 450,474,420 12.00 2017-05-25
1856 2017-05-26 38,129,275 26,000 0.98 3,889,750,901 459,839,057 12.06 2017-05-24
1857 2017-05-25 38,103,275 3,514,000 0.98 3,889,750,901 441,235,925 11.58 2017-05-23
1858 2017-05-24 34,589,275 243,655 0.89 3,889,750,901 406,078,089 11.74 2017-05-22
1859 2017-05-23 34,345,620 676,000 0.88 3,889,750,901 381,236,382 11.10 2017-05-19
1860 2017-05-22 33,669,620 -501,874 0.87 3,889,750,901 353,531,010 10.50 2017-05-18
1861 2017-05-19 34,171,494 74,000 0.88 3,889,750,901 351,966,388 10.30 2017-05-17
1862 2017-05-17 34,097,494 -42,209 0.88 3,889,750,901 348,476,389 10.22 2017-05-15
1863 2017-05-16 34,139,703 -11,000 0.88 3,889,750,901 350,956,147 10.28 2017-05-12
1864 2017-05-15 34,150,703 28,718 0.88 3,889,750,901 349,703,199 10.24 2017-05-11
1865 2017-05-12 34,121,985 446 0.88 3,889,750,901 345,314,488 10.12 2017-05-10
1866 2017-05-11 34,121,539 -559,831 0.88 3,889,750,901 357,593,729 10.48 2017-05-09
1867 2017-05-10 34,681,370 -456,070 0.89 3,889,750,901 342,651,936 9.880 2017-05-08
1868 2017-05-09 35,137,440 964,302 0.90 3,889,750,901 347,157,907 9.880 2017-05-05
1869 2017-05-08 34,173,138 12,000 0.88 3,889,750,901 339,339,260 9.930 2017-05-04
1870 2017-05-05 34,161,138 -277,000 0.88 3,889,750,901 350,493,276 10.26 2017-05-02
1871 2017-05-04 34,438,138 393,000 0.89 3,889,750,901 349,202,719 10.14 2017-04-28
1872 2017-05-02 34,045,138 -1,335,000 0.88 3,886,000,901 362,921,171 10.66 2017-04-27
1873 2017-04-28 35,380,138 -5,989,000 0.91 3,885,800,901 386,351,107 10.92 2017-04-26
1874 2017-04-27 41,369,138 -542,000 1.06 3,885,800,901 454,233,135 10.98 2017-04-25
1875 2017-04-26 41,911,138 130,000 1.08 3,885,800,901 445,096,286 10.62 2017-04-24
1876 2017-04-25 41,781,138 156,000 1.08 3,884,856,901 463,770,632 11.10 2017-04-21
1877 2017-04-24 41,625,138 213,000 1.07 3,884,856,901 467,034,048 11.22 2017-04-20
1878 2017-04-21 41,412,138 -252 1.07 3,884,856,901 471,270,130 11.38 2017-04-19
1879 2017-04-20 41,412,390 250,005 1.07 3,884,856,901 475,414,237 11.48 2017-04-18
1880 2017-04-19 41,162,385 -135,000 1.06 3,877,068,011 486,539,391 11.82 2017-04-13
1881 2017-04-18 41,297,385 72,000 1.07 3,877,068,011 472,442,084 11.44 2017-04-12
1882 2017-04-13 41,225,385 -5,000 1.06 3,877,068,011 477,389,958 11.58 2017-04-11
1883 2017-04-12 41,230,385 105,000 1.06 3,877,068,011 469,201,781 11.38 2017-04-10
1884 2017-04-11 41,125,385 -606,000 1.06 3,877,068,011 483,634,528 11.76 2017-04-07
1885 2017-04-10 41,731,385 57,000 1.08 3,877,068,011 484,918,694 11.62 2017-04-06
1886 2017-04-07 41,674,385 108,000 1.07 3,877,068,011 445,082,432 10.68 2017-04-05
1887 2017-04-06 41,566,385 -119,000 1.07 3,877,068,011 438,941,026 10.56 2017-04-03
1888 2017-04-05 41,685,385 -14,800 1.08 3,877,068,011 420,188,681 10.08 2017-03-31
1889 2017-04-03 41,700,185 -50,000 1.08 3,877,068,011 418,669,857 10.04 2017-03-30
1890 2017-03-31 41,750,185 641,864 1.08 3,877,068,011 428,356,898 10.26 2017-03-29
1891 2017-03-30 41,108,321 -67,160 1.06 3,876,169,811 419,304,874 10.20 2017-03-28
1892 2017-03-29 41,175,481 538,000 1.06 3,876,169,811 386,226,012 9.380 2017-03-27
1893 2017-03-28 40,637,481 1,172,000 1.05 3,865,790,299 400,685,563 9.860 2017-03-24
1894 2017-03-27 39,465,481 3,014,000 1.02 3,865,790,299 388,734,988 9.850 2017-03-23
1895 2017-03-24 36,451,481 500,000 0.94 3,865,790,299 348,840,673 9.570 2017-03-22
1896 2017-03-23 35,951,481 582,000 0.93 3,865,790,299 345,853,247 9.620 2017-03-21
1897 2017-03-22 35,369,481 833,000 0.91 3,865,790,299 315,495,771 8.920 2017-03-20
1898 2017-03-21 34,536,481 150,204 0.89 3,865,790,299 306,338,586 8.870 2017-03-17
1899 2017-03-20 34,386,277 12,000 0.89 3,865,790,299 316,697,611 9.210 2017-03-16
1900 2017-03-17 34,374,277 -35,451 0.89 3,865,790,299 318,993,291 9.280 2017-03-15
1901 2017-03-16 34,409,728 2,850,346 0.89 3,865,790,299 319,322,276 9.280 2017-03-14
1902 2017-03-15 31,559,382 29,262 0.82 3,865,790,299 291,924,284 9.250 2017-03-13
1903 2017-03-14 31,530,120 -39,000 0.82 3,865,790,299 279,987,466 8.880 2017-03-10
1904 2017-03-13 31,569,120 -938,000 0.82 3,865,790,299 270,547,358 8.570 2017-03-09
1905 2017-03-10 32,507,120 -47,000 0.84 3,865,790,299 275,335,306 8.470 2017-03-08
1906 2017-03-09 32,554,120 748 0.84 3,865,790,299 263,362,831 8.090 2017-03-07
1907 2017-03-08 32,553,372 -33,000 0.84 3,865,790,299 259,450,375 7.970 2017-03-06
1908 2017-03-07 32,586,372 -8,000 0.84 3,865,790,299 254,825,429 7.820 2017-03-03
1909 2017-03-06 32,594,372 -14,922 0.84 3,865,790,299 263,688,469 8.090 2017-03-02
1910 2017-03-03 32,609,294 6,325 0.84 3,865,790,299 263,157,003 8.070 2017-03-01
1911 2017-03-01 32,602,969 -188,000 0.84 3,865,790,299 265,714,197 8.150 2017-02-27
1912 2017-02-28 32,790,969 188,000 0.85 3,865,790,299 268,230,126 8.180 2017-02-24
1913 2017-02-27 32,602,969 -55,000 0.84 3,865,790,299 263,758,019 8.090 2017-02-23
1914 2017-02-24 32,657,969 443,000 0.85 3,861,699,349 254,078,999 7.780 2017-02-22
1915 2017-02-23 32,214,969 -167,000 0.83 3,861,699,349 244,511,615 7.590 2017-02-21
1916 2017-02-22 32,381,969 -434,000 0.84 3,861,699,349 242,540,948 7.490 2017-02-20
1917 2017-02-21 32,815,969 57,000 0.85 3,861,699,349 247,104,247 7.530 2017-02-17
1918 2017-02-20 32,758,969 5,000 0.85 3,861,699,349 241,106,012 7.360 2017-02-16
1919 2017-02-17 32,753,969 133,000 0.85 3,861,699,349 240,741,672 7.350 2017-02-15
1920 2017-02-16 32,620,969 700 0.84 3,861,699,349 232,913,719 7.140 2017-02-14
1921 2017-02-15 32,620,269 -2,602 0.84 3,861,699,349 238,780,369 7.320 2017-02-13
1922 2017-02-14 32,622,871 -1,000 0.84 3,861,699,349 243,366,618 7.460 2017-02-10
1923 2017-02-13 32,623,871 -198,000 0.84 3,861,699,349 238,480,497 7.310 2017-02-09
1924 2017-02-10 32,821,871 182,000 0.85 3,861,699,349 239,271,440 7.290 2017-02-08
1925 2017-02-09 32,639,871 19,000 0.85 3,861,699,349 222,277,522 6.810 2017-02-07
1926 2017-02-08 32,620,871 -14,000 0.84 3,861,699,349 220,517,088 6.760 2017-02-06
1927 2017-02-07 32,634,871 -241,000 0.85 3,861,699,349 227,138,702 6.960 2017-02-03
1928 2017-02-06 32,875,871 165,000 0.85 3,861,699,349 228,487,303 6.950 2017-02-02
1929 2017-02-02 32,710,871 520,784 0.85 3,861,699,349 228,976,097 7.000 2017-01-26
1930 2017-02-01 32,190,087 -45,000 0.83 3,861,699,349 222,755,402 6.920 2017-01-25
1931 2017-01-26 32,235,087 -124,000 0.83 3,861,699,349 222,744,451 6.910 2017-01-24
1932 2017-01-25 32,359,087 311,000 0.84 3,861,699,349 221,659,746 6.850 2017-01-23
1933 2017-01-20 32,048,087 -440,336 0.83 3,861,699,349 214,401,702 6.690 2017-01-18
1934 2017-01-19 32,488,423 -57,000 0.84 3,859,394,349 217,347,550 6.690 2017-01-17
1935 2017-01-18 32,545,423 -1,635,000 0.84 3,859,394,349 218,054,334 6.700 2017-01-16
1936 2017-01-17 34,180,423 -103 0.89 3,859,394,349 249,175,284 7.290 2017-01-13
1937 2017-01-16 34,180,526 -524,000 0.89 3,859,394,349 239,947,293 7.020 2017-01-12
1938 2017-01-13 34,704,526 15,126 0.90 3,859,394,349 247,790,316 7.140 2017-01-11
1939 2017-01-12 34,689,400 9,000 0.90 3,859,394,349 242,478,906 6.990 2017-01-10
1940 2017-01-10 34,680,400 -35,000 0.90 3,859,394,349 231,665,072 6.680 2017-01-06
1941 2017-01-09 34,715,400 -208,135 0.90 3,859,394,349 234,328,950 6.750 2017-01-05
1942 2017-01-06 34,923,535 243,135 0.90 3,859,394,349 237,480,038 6.800 2017-01-04
1943 2017-01-05 34,680,400 -167,000 0.90 3,859,394,349 228,543,836 6.590 2017-01-03
1944 2017-01-04 34,847,400 101,000 0.90 3,859,394,349 224,765,730 6.450 2016-12-30
1945 2017-01-03 34,746,400 42,000 0.90 3,857,869,349 223,766,816 6.440 2016-12-29
1946 2016-12-30 34,704,400 -190,000 0.90 3,857,249,749 221,761,116 6.390 2016-12-28
1947 2016-12-29 34,894,400 14,000 0.90 3,857,249,749 224,370,992 6.430 2016-12-23
1948 2016-12-22 34,880,400 -333 0.90 3,857,249,749 224,978,580 6.450 2016-12-20
1949 2016-12-20 34,880,733 -586,500 0.90 3,857,249,749 237,886,599 6.820 2016-12-16
1950 2016-12-19 35,467,233 -592,000 0.92 3,857,249,749 235,857,099 6.650 2016-12-15
1951 2016-12-16 36,059,233 -20,000 0.93 3,857,249,749 240,515,084 6.670 2016-12-14
1952 2016-12-15 36,079,233 -1,036,983 0.94 3,857,249,749 242,452,446 6.720 2016-12-13
1953 2016-12-14 37,116,216 -751,000 0.96 3,857,249,749 239,770,755 6.460 2016-12-12
1954 2016-12-13 37,867,216 -1,843,638 0.98 3,857,249,749 249,544,953 6.590 2016-12-09
1955 2016-12-12 39,710,854 1,037,500 1.03 3,857,249,749 253,355,249 6.380 2016-12-08
1956 2016-12-09 38,673,354 500 1.00 3,857,249,749 232,813,591 6.020 2016-12-07
1957 2016-12-08 38,672,854 -93,500 1.00 3,857,249,749 231,263,667 5.980 2016-12-06
1958 2016-12-07 38,766,354 93,000 1.01 3,857,249,749 232,210,460 5.990 2016-12-05
1959 2016-12-06 38,673,354 -318,500 1.00 3,857,249,749 235,520,726 6.090 2016-12-02
1960 2016-12-05 38,991,854 -920,000 1.01 3,857,249,749 233,951,124 6.000 2016-12-01
1961 2016-12-02 39,911,854 1,725,000 1.03 3,857,249,749 235,080,820 5.890 2016-11-30
1962 2016-12-01 38,186,854 80,000 0.99 3,857,249,749 224,538,702 5.880 2016-11-29
1963 2016-11-30 38,106,854 10,000 0.99 3,857,249,749 225,973,644 5.930 2016-11-28
1964 2016-11-29 38,096,854 23,000 0.99 3,856,916,749 224,771,439 5.900 2016-11-25
1965 2016-11-28 38,073,854 1,343,000 0.99 3,856,916,749 226,539,431 5.950 2016-11-24
1966 2016-11-25 36,730,854 608,000 0.95 3,856,916,749 218,915,890 5.960 2016-11-23
1967 2016-11-24 36,122,854 59,000 0.94 3,856,916,749 211,679,924 5.860 2016-11-22
1968 2016-11-22 36,063,854 -178,558 0.94 3,856,916,749 208,809,715 5.790 2016-11-18
1969 2016-11-21 36,242,412 -280,647 0.94 3,856,916,749 203,682,355 5.620 2016-11-17
1970 2016-11-18 36,523,059 207,000 0.95 3,856,916,749 206,720,514 5.660 2016-11-16
1971 2016-11-17 36,316,059 2,189,000 0.94 3,856,916,749 199,738,325 5.500 2016-11-15
1972 2016-11-16 34,127,059 9,930,059 0.88 3,856,916,749 186,333,742 5.460 2016-11-14
1973 2016-11-15 24,197,000 3,049,000 0.63 3,856,916,749 134,051,380 5.540 2016-11-11
1974 2016-11-14 21,148,000 106,000 0.55 3,856,916,749 118,217,320 5.590 2016-11-10
1975 2016-11-11 21,042,000 194,000 0.55 3,856,916,749 116,362,260 5.530 2016-11-09
1976 2016-11-10 20,848,000 106,000 0.54 3,856,916,749 116,540,320 5.590 2016-11-08
1977 2016-11-09 20,742,000 -227,000 0.54 3,856,916,749 112,629,060 5.430 2016-11-07
1978 2016-11-08 20,969,000 -277,000 0.62 3,403,842,316 112,393,840 5.360 2016-11-04
1979 2016-11-07 21,246,000 104,451 0.62 3,403,842,316 112,816,260 5.310 2016-11-03
1980 2016-11-04 21,141,549 -56,000 0.62 3,403,842,316 111,627,379 5.280 2016-11-02
1981 2016-11-03 21,197,549 -436,000 0.62 3,403,842,316 113,830,838 5.370 2016-11-01
1982 2016-11-02 21,633,549 487,524 0.64 3,403,842,316 114,874,145 5.310 2016-10-31
1983 2016-11-01 21,146,025 -11,000 0.62 3,403,842,316 111,439,552 5.270 2016-10-28
1984 2016-10-31 21,157,025 2,590,058 0.62 3,403,842,316 111,920,662 5.290 2016-10-27
1985 2016-10-28 18,566,967 1,866,000 0.55 3,403,842,316 98,961,934 5.330 2016-10-26
1986 2016-10-27 16,700,967 1,935,000 0.49 3,403,842,316 89,517,183 5.360 2016-10-25
1987 2016-10-26 14,765,967 148,000 0.43 3,403,842,316 78,554,944 5.320 2016-10-24
1988 2016-10-25 14,617,967 -472,000 0.43 3,403,842,316 76,744,327 5.250 2016-10-20
1989 2016-10-24 15,089,967 376,000 0.44 3,403,842,316 79,976,825 5.300 2016-10-19
1990 2016-10-20 14,713,967 -79,000 0.43 3,403,842,316 78,278,304 5.320 2016-10-18
1991 2016-10-19 14,792,967 -339,398 0.43 3,403,842,316 76,331,710 5.160 2016-10-17
1992 2016-10-17 15,132,365 399,000 0.44 3,403,842,316 78,688,298 5.200 2016-10-13
1993 2016-10-14 14,733,365 74,000 0.43 3,403,842,316 77,644,834 5.270 2016-10-12
1994 2016-10-13 14,659,365 -299,001 0.43 3,403,842,316 76,082,104 5.190 2016-10-11
1995 2016-10-12 14,958,366 202,000 0.44 3,403,842,316 80,027,258 5.350 2016-10-07
1996 2016-10-11 14,756,366 -1,956,000 0.43 3,403,842,316 78,503,867 5.320 2016-10-06
1997 2016-10-07 16,712,366 29,000 0.49 3,403,842,316 90,413,900 5.410 2016-10-05
1998 2016-10-06 16,683,366 -169,000 0.49 3,403,842,316 92,259,014 5.530 2016-10-04
1999 2016-10-05 16,852,366 -1,096,000 0.50 3,403,842,316 92,013,918 5.460 2016-10-03
2000 2016-10-04 17,948,366 -450,000 0.53 3,403,842,316 100,151,882 5.580 2016-09-30
2001 2016-10-03 18,398,366 2,312,666 0.54 3,403,842,316 104,134,752 5.660 2016-09-29
2002 2016-09-30 16,085,700 -1,691,573 0.47 3,403,842,316 93,297,060 5.800 2016-09-28
2003 2016-09-29 17,777,273 1,547,000 0.52 3,403,682,316 105,419,229 5.930 2016-09-27
2004 2016-09-28 16,230,273 -71,443 0.48 3,403,682,316 94,135,583 5.800 2016-09-26
2005 2016-09-27 16,301,716 -693,276 0.48 3,403,682,316 99,114,433 6.080 2016-09-23
2006 2016-09-26 16,994,992 -750,000 0.50 3,403,682,316 103,329,551 6.080 2016-09-22
2007 2016-09-23 17,744,992 -410,000 0.52 3,403,682,316 107,534,652 6.060 2016-09-21
2008 2016-09-22 18,154,992 394,000 0.53 3,403,682,316 106,388,253 5.860 2016-09-20
2009 2016-09-21 17,760,992 90,992 0.52 3,403,682,316 104,257,023 5.870 2016-09-19
2010 2016-09-20 17,670,000 215,000 0.52 3,403,682,316 96,831,600 5.480 2016-09-15
2011 2016-09-19 17,455,000 1,567,000 0.51 3,403,682,316 95,827,950 5.490 2016-09-14
2012 2016-09-15 15,888,000 2,857,000 0.47 3,403,682,316 86,112,960 5.420 2016-09-13
2013 2016-09-14 13,031,000 45,000 0.38 3,403,682,316 72,973,600 5.600 2016-09-12
2014 2016-09-13 12,986,000 370,276 0.38 3,403,682,316 76,487,540 5.890 2016-09-09
2015 2016-09-12 12,615,724 -326,000 0.37 3,403,682,316 72,666,570 5.760 2016-09-08
2016 2016-09-09 12,941,724 -776,000 0.38 3,403,682,316 73,897,244 5.710 2016-09-07
2017 2016-09-08 13,717,724 -140,000 0.40 3,403,682,316 79,425,622 5.790 2016-09-06
2018 2016-09-07 13,857,724 359,000 0.41 3,403,682,316 78,018,986 5.630 2016-09-05
2019 2016-09-06 13,498,724 -23,977 0.40 3,403,682,316 72,623,135 5.380 2016-09-02
2020 2016-09-05 13,522,701 -12,342 0.40 3,403,682,316 71,535,088 5.290 2016-09-01
2021 2016-09-02 13,535,043 67,000 0.40 3,403,682,316 72,953,882 5.390 2016-08-31
2022 2016-09-01 13,468,043 450,333 0.40 3,403,682,316 73,400,834 5.450 2016-08-30
2023 2016-08-30 13,017,710 -1,198,972 0.38 3,402,516,216 70,946,520 5.450 2016-08-26
2024 2016-08-29 14,216,682 -168,586 0.42 3,402,516,216 77,623,084 5.460 2016-08-25
2025 2016-08-26 14,385,268 -471,513 0.42 3,402,516,216 80,269,795 5.580 2016-08-24
2026 2016-08-25 14,856,781 -17,000 0.44 3,402,516,216 85,872,194 5.780 2016-08-23
2027 2016-08-24 14,873,781 -110,000 0.44 3,402,516,216 87,457,832 5.880 2016-08-22
2028 2016-08-23 14,983,781 678,999 0.44 3,402,516,216 88,104,632 5.880 2016-08-19
2029 2016-08-22 14,304,782 -1,282,000 0.42 3,402,516,216 85,971,740 6.010 2016-08-18
2030 2016-08-19 15,586,782 73,999 0.46 3,402,516,216 88,844,657 5.700 2016-08-17
2031 2016-08-18 15,512,783 -2,428 0.46 3,402,516,216 87,181,840 5.620 2016-08-16
2032 2016-08-17 15,515,211 89,790 0.46 3,402,516,216 88,436,703 5.700 2016-08-15
2033 2016-08-16 15,425,421 124,571 0.45 3,402,516,216 84,685,561 5.490 2016-08-12
2034 2016-08-15 15,300,850 -37,000 0.45 3,402,516,216 83,848,658 5.480 2016-08-11
2035 2016-08-12 15,337,850 -439,947 0.45 3,402,516,216 83,437,904 5.440 2016-08-10
2036 2016-08-11 15,777,797 63,738 0.46 3,402,516,216 86,935,661 5.510 2016-08-09
2037 2016-08-10 15,714,059 185,631 0.46 3,402,516,216 86,270,184 5.490 2016-08-08
2038 2016-08-09 15,528,428 -145,000 0.46 3,402,516,216 83,698,227 5.390 2016-08-05
2039 2016-08-08 15,673,428 3,145,000 0.46 3,402,516,216 80,874,888 5.160 2016-08-04
2040 2016-08-05 12,528,428 766,000 0.37 3,402,516,216 60,637,592 4.840 2016-08-03
2041 2016-08-04 11,762,428 1,000 0.35 3,402,516,216 57,165,400 4.860 2016-08-01
2042 2016-08-03 11,761,428 -98,000 0.35 3,402,516,216 57,278,154 4.870 2016-07-29
2043 2016-08-01 11,859,428 81,000 0.35 3,402,516,216 58,822,763 4.960 2016-07-28
2044 2016-07-29 11,778,428 -451,000 0.35 3,399,926,216 58,421,003 4.960 2016-07-27
2045 2016-07-28 12,229,428 -4,343,000 0.36 3,399,926,216 60,168,786 4.920 2016-07-26
2046 2016-07-27 16,572,428 -161,000 0.49 3,399,926,216 82,033,519 4.950 2016-07-25
2047 2016-07-26 16,733,428 1,570,000 0.49 3,399,926,216 81,993,797 4.900 2016-07-22
2048 2016-07-25 15,163,428 6,000 0.45 3,399,926,216 74,755,700 4.930 2016-07-21
2049 2016-07-22 15,157,428 -21,000 0.45 3,399,926,216 74,271,397 4.900 2016-07-20
2050 2016-07-21 15,178,428 373,000 0.45 3,399,926,216 74,526,081 4.910 2016-07-19
2051 2016-07-20 14,805,428 3,995,002 0.44 3,399,926,216 73,434,923 4.960 2016-07-18
2052 2016-07-19 10,810,426 74,998 0.32 3,399,926,216 54,052,130 5.000 2016-07-15
2053 2016-07-18 10,735,428 183,000 0.32 3,399,926,216 53,247,723 4.960 2016-07-14
2054 2016-07-15 10,552,428 -174,572 0.31 3,399,926,216 53,711,859 5.090 2016-07-13
2055 2016-07-14 10,727,000 626,000 0.32 3,399,926,216 55,136,780 5.140 2016-07-12
2056 2016-07-13 10,101,000 1,570,454 0.30 3,399,926,216 52,727,220 5.220 2016-07-11
2057 2016-07-12 8,530,546 -1,412,368 0.25 3,399,926,216 42,311,508 4.960 2016-07-08
2058 2016-07-11 9,942,914 1,546,058 0.29 3,399,926,216 49,117,995 4.940 2016-07-07
2059 2016-07-08 8,396,856 500,488 0.25 3,399,926,216 41,816,343 4.980 2016-07-06
2060 2016-07-07 7,896,368 48,000 0.23 3,399,926,216 38,218,421 4.840 2016-07-05
2061 2016-07-06 7,848,368 -150,000 0.23 3,399,926,216 38,770,938 4.940 2016-07-04
2062 2016-07-05 7,998,368 -275,000 0.24 3,399,926,216 38,392,166 4.800 2016-06-30
2063 2016-07-04 8,273,368 422,000 0.24 3,399,926,216 38,388,428 4.640 2016-06-29
2064 2016-06-30 7,851,368 431,106 0.23 3,399,926,216 36,430,348 4.640 2016-06-28
2065 2016-06-29 7,420,262 -435,000 0.22 3,399,926,216 34,801,029 4.690 2016-06-27
2066 2016-06-27 7,855,262 -1,272,000 0.23 3,399,926,216 37,391,047 4.760 2016-06-23
2067 2016-06-24 9,127,262 -306,000 0.27 3,399,926,216 43,810,858 4.800 2016-06-22
2068 2016-06-23 9,433,262 76,000 0.28 3,399,926,216 43,864,668 4.650 2016-06-21
2069 2016-06-22 9,357,262 -84,000 0.28 3,399,926,216 42,669,115 4.560 2016-06-20
2070 2016-06-21 9,441,262 227,000 0.28 3,399,926,216 42,863,329 4.540 2016-06-17
2071 2016-06-20 9,214,262 13,000 0.27 3,399,926,216 41,556,322 4.510 2016-06-16
2072 2016-06-17 9,201,262 125,929 0.27 3,399,926,216 42,969,894 4.670 2016-06-15
2073 2016-06-16 9,075,333 75,859 0.27 3,399,926,216 42,744,818 4.710 2016-06-14
2074 2016-06-15 8,999,474 70,106 0.26 3,399,926,216 42,027,544 4.670 2016-06-13
2075 2016-06-14 8,929,368 -358,000 0.26 3,399,926,216 43,664,610 4.890 2016-06-10
2076 2016-06-13 9,287,368 190,000 0.27 3,399,926,216 46,343,966 4.990 2016-06-08
2077 2016-06-10 9,097,368 1,565,000 0.27 3,399,926,216 45,850,735 5.040 2016-06-07
2078 2016-06-08 7,532,368 -1,264,000 0.22 3,399,926,216 36,908,603 4.900 2016-06-06
2079 2016-06-07 8,796,368 2,428,358 0.26 3,399,926,216 42,574,421 4.840 2016-06-03
2080 2016-06-06 6,368,010 -54,000 0.19 3,399,926,216 30,693,808 4.820 2016-06-02
2081 2016-06-03 6,422,010 -1,694,765 0.19 3,399,926,216 31,018,308 4.830 2016-06-01
2082 2016-06-02 8,116,775 -1,201,000 0.24 3,399,926,216 39,204,023 4.830 2016-05-31
2083 2016-06-01 9,317,775 96,078 0.27 3,399,926,216 43,793,543 4.700 2016-05-30
2084 2016-05-31 9,221,697 -248,671 0.27 3,399,926,216 43,526,410 4.720 2016-05-27
2085 2016-05-30 9,470,368 253,596 0.28 3,399,926,216 43,090,174 4.550 2016-05-26
2086 2016-05-27 9,216,772 -577,000 0.27 3,399,926,216 42,397,151 4.600 2016-05-25
2087 2016-05-26 9,793,772 -31,359,000 0.29 3,399,926,216 44,169,912 4.510 2016-05-24
2088 2016-05-25 41,152,772 184,000 1.21 3,399,926,216 187,656,640 4.560 2016-05-23
2089 2016-05-24 40,968,772 3,265,000 1.20 3,399,926,216 190,504,790 4.650 2016-05-20
2090 2016-05-23 37,703,772 -7,811,000 1.11 3,399,926,216 173,060,313 4.590 2016-05-19
2091 2016-05-20 45,514,772 34,937,989 1.34 3,399,926,216 213,919,428 4.700 2016-05-18
2092 2016-05-19 10,576,783 1,182,415 0.31 3,399,926,216 49,922,416 4.720 2016-05-17
2093 2016-05-18 9,394,368 -668,000 0.28 3,399,926,216 43,495,924 4.630 2016-05-16
2094 2016-05-17 10,062,368 -2,282,000 0.30 3,399,926,216 45,381,280 4.510 2016-05-13
2095 2016-05-16 12,344,368 1,000 0.36 3,399,926,216 56,537,205 4.580 2016-05-12
2096 2016-05-13 12,343,368 642,368 0.36 3,399,926,216 57,890,396 4.690 2016-05-11
2097 2016-05-12 11,701,000 -787,000 0.34 3,399,926,216 55,930,780 4.780 2016-05-10
2098 2016-05-11 12,488,000 -882,000 0.37 3,399,926,216 61,940,480 4.960 2016-05-09
2099 2016-05-10 13,370,000 2,075,000 0.39 3,399,926,216 68,053,300 5.090 2016-05-06
2100 2016-05-09 11,295,000 -985,000 0.33 3,399,926,216 57,378,600 5.080 2016-05-05
2101 2016-05-06 12,280,000 -480,000 0.36 3,399,926,216 61,400,000 5.000 2016-05-04
2102 2016-05-05 12,760,000 317,468 0.38 3,399,926,216 63,927,600 5.010 2016-05-03
2103 2016-05-04 12,442,532 9,000 0.37 3,399,926,216 61,963,809 4.980 2016-04-29
2104 2016-05-03 12,433,532 -1,677,000 0.37 3,399,926,216 62,665,001 5.040 2016-04-28
2105 2016-04-29 14,110,532 960,210 0.42 3,399,829,016 71,399,292 5.060 2016-04-27
2106 2016-04-28 13,150,322 -350,675 0.39 3,399,829,016 67,066,642 5.100 2016-04-26
2107 2016-04-27 13,500,997 -656,000 0.40 3,399,829,016 70,205,184 5.200 2016-04-25
2108 2016-04-26 14,156,997 -606,000 0.42 3,399,829,016 74,324,234 5.250 2016-04-22
2109 2016-04-25 14,762,997 -1,009,000 0.43 3,399,829,016 78,243,884 5.300 2016-04-21
2110 2016-04-22 15,771,997 -940,619 0.46 3,399,829,016 83,118,424 5.270 2016-04-20
2111 2016-04-21 16,712,616 -1,499,702 0.49 3,399,829,016 87,908,360 5.260 2016-04-19
2112 2016-04-20 18,212,318 -1,493,000 0.54 3,399,829,016 96,161,039 5.280 2016-04-18
2113 2016-04-19 19,705,318 2,935,318 0.58 3,399,829,016 104,635,239 5.310 2016-04-15
2114 2016-04-18 16,770,000 1,426,000 0.49 3,399,829,016 89,719,500 5.350 2016-04-14
2115 2016-04-15 15,344,000 -7,000 0.45 3,399,829,016 82,090,400 5.350 2016-04-13
2116 2016-04-14 15,351,000 -452,000 0.45 3,399,829,016 80,439,240 5.240 2016-04-12
2117 2016-04-13 15,803,000 389,000 0.46 3,399,829,016 84,229,990 5.330 2016-04-11
2118 2016-04-12 15,414,000 -640,000 0.45 3,399,829,016 80,152,800 5.200 2016-04-08
2119 2016-04-11 16,054,000 89,501 0.47 3,399,829,016 84,444,040 5.260 2016-04-07
2120 2016-04-08 15,964,499 -1,139,000 0.47 3,399,829,016 82,855,750 5.190 2016-04-06
2121 2016-04-07 17,103,499 -940,900 0.50 3,399,829,016 85,688,530 5.010 2016-04-05
2122 2016-04-06 18,044,399 -2,570,692 0.53 3,399,829,016 90,943,771 5.040 2016-04-01
2123 2016-04-05 20,615,091 4,222,399 0.61 3,399,829,016 107,610,775 5.220 2016-03-31
2124 2016-04-01 16,392,692 -3,100,000 0.48 3,399,829,016 84,914,145 5.180 2016-03-30
2125 2016-03-31 19,492,692 131,000 0.57 3,399,829,016 103,311,268 5.300 2016-03-29
2126 2016-03-30 19,361,692 302,000 0.57 3,399,694,616 106,295,689 5.490 2016-03-24
2127 2016-03-29 19,059,692 1,756,663 0.56 3,399,694,616 109,212,035 5.730 2016-03-23
2128 2016-03-24 17,303,029 730,416 0.51 3,399,694,616 97,589,084 5.640 2016-03-22
2129 2016-03-23 16,572,613 410,000 0.49 3,399,694,616 95,955,429 5.790 2016-03-21
2130 2016-03-22 16,162,613 747,000 0.48 3,399,694,616 95,521,043 5.910 2016-03-18
2131 2016-03-21 15,415,613 54,000 0.45 3,399,694,616 87,714,838 5.690 2016-03-17
2132 2016-03-18 15,361,613 -2,278,308 0.45 3,399,694,616 85,717,801 5.580 2016-03-16
2133 2016-03-17 17,639,921 737,669 0.52 3,399,694,616 101,076,747 5.730 2016-03-15
2134 2016-03-16 16,902,252 -1,871,982 0.50 3,399,694,616 99,723,287 5.900 2016-03-14
2135 2016-03-15 18,774,234 -128,000 0.55 3,399,694,616 106,825,391 5.690 2016-03-11
2136 2016-03-14 18,902,234 2,247,234 0.56 3,399,694,616 103,206,198 5.460 2016-03-10
2137 2016-03-11 16,655,000 -2,479,000 0.49 3,399,694,616 93,934,200 5.640 2016-03-09
2138 2016-03-10 19,134,000 72,000 0.56 3,399,694,616 106,002,360 5.540 2016-03-08
2139 2016-03-09 19,062,000 363,000 0.56 3,399,694,616 108,653,400 5.700 2016-03-07
2140 2016-03-08 18,699,000 3,679,000 0.55 3,399,694,616 106,958,280 5.720 2016-03-04
2141 2016-03-07 15,020,000 2,166,000 0.44 3,399,694,616 83,361,000 5.550 2016-03-03
2142 2016-03-04 12,854,000 971,698 0.38 3,399,694,616 71,982,400 5.600 2016-03-02
2143 2016-03-03 11,882,302 586,302 0.35 3,399,694,616 61,906,793 5.210 2016-03-01
2144 2016-03-02 11,296,000 310,000 0.33 3,399,694,616 56,480,000 5.000 2016-02-29
2145 2016-03-01 10,986,000 -200,000 0.32 3,399,694,616 53,501,820 4.870 2016-02-26
2146 2016-02-29 11,186,000 -218 0.33 3,399,694,616 52,014,900 4.650 2016-02-25
2147 2016-02-26 11,186,218 -220,000 0.33 3,399,448,616 53,805,709 4.810 2016-02-24
2148 2016-02-25 11,406,218 516,536 0.34 3,399,448,616 54,635,784 4.790 2016-02-23
2149 2016-02-24 10,889,682 -235,800 0.32 3,399,448,616 53,577,235 4.920 2016-02-22
2150 2016-02-23 11,125,482 449,000 0.33 3,399,448,616 55,293,646 4.970 2016-02-19
2151 2016-02-22 10,676,482 -295,000 0.31 3,399,448,616 51,780,938 4.850 2016-02-18
2152 2016-02-19 10,971,482 29,018 0.32 3,399,448,616 51,346,536 4.680 2016-02-17
2153 2016-02-18 10,942,464 -165,000 0.32 3,399,448,616 53,289,800 4.870 2016-02-16
2154 2016-02-17 11,107,464 -1,377,000 0.33 3,399,448,616 51,649,708 4.650 2016-02-15
2155 2016-02-16 12,484,464 80,000 0.37 3,399,448,616 55,431,020 4.440 2016-02-12
2156 2016-02-15 12,404,464 2,169,028 0.36 3,399,448,616 55,447,954 4.470 2016-02-11
2157 2016-02-12 10,235,436 -441,000 0.30 3,399,448,616 47,390,069 4.630 2016-02-05
2158 2016-02-11 10,676,436 -1,953,564 0.31 3,399,448,616 49,325,134 4.620 2016-02-04
2159 2016-02-05 12,630,000 -916,000 0.37 3,399,448,616 58,476,900 4.630 2016-02-03
2160 2016-02-04 13,546,000 994,000 0.40 3,399,448,616 64,749,880 4.780 2016-02-02
2161 2016-02-03 12,552,000 1,336,000 0.37 3,399,448,616 60,249,600 4.800 2016-02-01
2162 2016-02-02 11,216,000 13,000 0.33 3,399,448,616 53,612,480 4.780 2016-01-29
2163 2016-02-01 11,203,000 -218,000 0.33 3,399,448,616 51,085,680 4.560 2016-01-28
2164 2016-01-29 11,421,000 -300,000 0.34 3,399,448,616 52,079,760 4.560 2016-01-27
2165 2016-01-28 11,721,000 -470,000 0.34 3,399,448,616 51,689,610 4.410 2016-01-26
2166 2016-01-27 12,191,000 -241,000 0.36 3,399,448,616 57,541,520 4.720 2016-01-25
2167 2016-01-26 12,432,000 -1,255,000 0.37 3,399,448,616 58,803,360 4.730 2016-01-22
2168 2016-01-25 13,687,000 -166,000 0.40 3,399,448,616 62,960,200 4.600 2016-01-21
2169 2016-01-22 13,853,000 -1,171,676 0.41 3,399,448,616 64,832,040 4.680 2016-01-20
2170 2016-01-21 15,024,676 -619,324 0.44 3,399,448,616 73,470,666 4.890 2016-01-19
2171 2016-01-20 15,644,000 3,834,000 0.46 3,399,448,616 71,649,520 4.580 2016-01-18
2172 2016-01-19 11,810,000 114,000 0.35 3,399,448,616 53,263,100 4.510 2016-01-15
2173 2016-01-18 11,696,000 -163,000 0.34 3,399,448,616 56,257,760 4.810 2016-01-14
2174 2016-01-15 11,859,000 -119,193 0.35 3,399,448,616 54,551,400 4.600 2016-01-13
2175 2016-01-14 11,978,193 -285,807 0.35 3,399,448,616 55,219,470 4.610 2016-01-12
2176 2016-01-13 12,264,000 192,000 0.36 3,399,448,616 57,272,880 4.670 2016-01-11
2177 2016-01-12 12,072,000 -74,000 0.36 3,399,448,616 59,997,840 4.970 2016-01-08
2178 2016-01-11 12,146,000 -476,000 0.36 3,399,448,616 60,001,240 4.940 2016-01-07
2179 2016-01-08 12,622,000 -240,626 0.37 3,399,448,616 68,158,800 5.400 2016-01-06
2180 2016-01-07 12,862,626 40,000 0.38 3,399,448,616 70,615,817 5.490 2016-01-05
2181 2016-01-06 12,822,626 493,060 0.38 3,399,448,616 69,370,407 5.410 2016-01-04
2182 2016-01-05 12,329,566 -781,000 0.36 3,399,448,616 72,744,439 5.900 2015-12-30
2183 2016-01-04 13,110,566 -1,779,853 0.39 3,399,448,616 77,614,551 5.920 2015-12-29
2184 2015-12-30 14,890,419 5,617,419 0.44 3,399,243,616 88,895,801 5.970 2015-12-28
2185 2015-12-29 9,273,000 -291,000 0.27 3,399,243,616 54,617,970 5.890 2015-12-23
2186 2015-12-28 9,564,000 -3,914,778 0.28 3,399,243,616 55,662,480 5.820 2015-12-22
2187 2015-12-23 13,478,778 -746,000 0.40 3,399,243,616 77,502,974 5.750 2015-12-21
2188 2015-12-22 14,224,778 -667,000 0.42 3,399,243,616 80,938,987 5.690 2015-12-18
2189 2015-12-21 14,891,778 1,046,000 0.44 3,399,243,616 83,542,875 5.610 2015-12-17
2190 2015-12-18 13,845,778 442,000 0.41 3,399,243,616 75,321,032 5.440 2015-12-16
2191 2015-12-17 13,403,778 -23,000 0.39 3,399,243,616 71,442,137 5.330 2015-12-15
2192 2015-12-16 13,426,778 3,933,778 0.39 3,399,243,616 71,698,995 5.340 2015-12-14
2193 2015-12-15 9,493,000 -59,000 0.28 3,399,243,616 50,692,620 5.340 2015-12-11
2194 2015-12-14 9,552,000 -602,502 0.28 3,399,243,616 52,822,560 5.530 2015-12-10
2195 2015-12-11 10,154,502 516,000 0.30 3,399,243,616 58,794,567 5.790 2015-12-09
2196 2015-12-10 9,638,502 -258,588 0.28 3,399,243,616 54,843,076 5.690 2015-12-08
2197 2015-12-09 9,897,090 348,090 0.29 3,399,243,616 57,897,977 5.850 2015-12-07
2198 2015-12-08 9,549,000 -547,000 0.28 3,399,243,616 55,766,160 5.840 2015-12-04
2199 2015-12-07 10,096,000 309,307 0.30 3,399,243,616 57,749,120 5.720 2015-12-03
2200 2015-12-04 9,786,693 -501,407 0.29 3,399,243,616 57,252,154 5.850 2015-12-02
2201 2015-12-03 10,288,100 -591,000 0.30 3,399,243,616 57,407,598 5.580 2015-12-01
2202 2015-12-02 10,879,100 -2,397,900 0.32 3,399,243,616 56,244,947 5.170 2015-11-30
2203 2015-12-01 13,277,000 3,686,000 0.39 3,399,243,616 66,916,080 5.040 2015-11-27
2204 2015-11-30 9,591,000 -295,001 0.28 3,399,243,616 49,777,290 5.190 2015-11-26
2205 2015-11-27 9,886,001 164,000 0.29 3,399,093,616 52,099,225 5.270 2015-11-25
2206 2015-11-26 9,722,001 127,000 0.29 3,399,093,616 50,943,285 5.240 2015-11-24
2207 2015-11-25 9,595,001 -1,706,000 0.28 3,399,093,616 50,661,605 5.280 2015-11-23
2208 2015-11-24 11,301,001 221,000 0.33 3,399,093,616 60,121,325 5.320 2015-11-20
2209 2015-11-23 11,080,001 2,033,000 0.33 3,399,093,616 57,948,405 5.230 2015-11-19
2210 2015-11-20 9,047,001 144,000 0.27 3,399,093,616 47,225,345 5.220 2015-11-18
2211 2015-11-19 8,903,001 -2,793,000 0.26 3,399,093,616 44,960,155 5.050 2015-11-17
2212 2015-11-18 11,696,001 853,000 0.34 3,399,093,616 57,427,365 4.910 2015-11-16
2213 2015-11-17 10,843,001 327,260 0.32 3,399,093,616 54,431,865 5.020 2015-11-13
2214 2015-11-16 10,515,741 -777 0.31 3,399,093,616 54,050,909 5.140 2015-11-12
2215 2015-11-13 10,516,518 -2,948,000 0.31 3,399,093,616 53,423,911 5.080 2015-11-11
2216 2015-11-12 13,464,518 2,798,457 0.40 3,399,093,616 68,669,042 5.100 2015-11-10
2217 2015-11-11 10,666,061 -244,000 0.31 3,399,093,616 56,210,141 5.270 2015-11-09
2218 2015-11-10 10,910,061 193,060 0.32 3,399,093,616 58,041,525 5.320 2015-11-06
2219 2015-11-09 10,717,001 490,000 0.32 3,399,093,616 55,192,555 5.150 2015-11-05
2220 2015-11-06 10,227,001 -16,000 0.30 3,399,093,616 53,078,135 5.190 2015-11-04
2221 2015-11-05 10,243,001 -194,233 0.30 3,399,093,616 50,600,425 4.940 2015-11-03
2222 2015-11-04 10,437,234 -86,000 0.31 3,399,093,616 49,681,234 4.760 2015-11-02
2223 2015-11-03 10,523,234 -558,000 0.31 3,399,093,616 50,301,059 4.780 2015-10-30
2224 2015-11-02 11,081,234 596,233 0.33 3,399,093,616 51,527,738 4.650 2015-10-29
2225 2015-10-30 10,485,001 644,233 0.31 3,398,991,616 49,174,655 4.690 2015-10-28
2226 2015-10-29 9,840,768 306,000 0.29 3,398,991,616 48,908,617 4.970 2015-10-27
2227 2015-10-28 9,534,768 122,000 0.28 3,398,991,616 47,864,535 5.020 2015-10-26
2228 2015-10-27 9,412,768 -20,000 0.28 3,398,991,616 47,910,989 5.090 2015-10-23
2229 2015-10-26 9,432,768 -15,466 0.28 3,398,991,616 46,975,185 4.980 2015-10-22
2230 2015-10-23 9,448,234 -3,395,767 0.28 3,398,991,616 46,390,829 4.910 2015-10-20
2231 2015-10-22 12,844,001 -761,000 0.38 3,398,991,616 62,935,605 4.900 2015-10-19
2232 2015-10-20 13,605,001 1,648,000 0.40 3,398,991,616 66,392,405 4.880 2015-10-16
2233 2015-10-19 11,957,001 542,000 0.35 3,398,991,616 59,067,585 4.940 2015-10-15
2234 2015-10-16 11,415,001 2,057,000 0.34 3,398,991,616 54,449,555 4.770 2015-10-14
2235 2015-10-15 9,358,001 -1,074,942 0.28 3,398,991,616 45,573,465 4.870 2015-10-13
2236 2015-10-14 10,432,943 507,000 0.31 3,398,991,616 51,225,750 4.910 2015-10-12
2237 2015-10-13 9,925,943 -648,999 0.29 3,398,991,616 48,240,083 4.860 2015-10-09
2238 2015-10-12 10,574,942 -295,058 0.31 3,398,991,616 50,759,722 4.800 2015-10-08
2239 2015-10-09 10,870,000 -138,000 0.32 3,398,991,616 54,132,600 4.980 2015-10-07
2240 2015-10-08 11,008,000 550,000 0.32 3,398,991,616 50,856,960 4.620 2015-10-06
2241 2015-10-07 10,458,000 898,000 0.31 3,398,991,616 48,420,540 4.630 2015-10-05
2242 2015-10-06 9,560,000 62,000 0.28 3,398,991,616 43,689,200 4.570 2015-10-02
2243 2015-10-05 9,498,000 -1,648,000 0.28 3,398,991,616 38,371,920 4.040 2015-09-30
2244 2015-10-02 11,146,000 791,000 0.33 3,398,991,616 44,026,700 3.950 2015-09-29
2245 2015-09-30 10,355,000 595,000 0.30 3,398,991,616 43,283,900 4.180 2015-09-25
2246 2015-09-29 9,760,000 -275,000 0.29 3,398,991,616 40,796,800 4.180 2015-09-24
2247 2015-09-25 10,035,000 24,000 0.30 3,398,991,616 42,448,050 4.230 2015-09-23
2248 2015-09-24 10,011,000 -172,000 0.29 3,398,991,616 45,349,830 4.530 2015-09-22
2249 2015-09-23 10,183,000 -532,000 0.30 3,398,991,616 44,499,710 4.370 2015-09-21
2250 2015-09-22 10,715,000 -749,000 0.32 3,398,991,616 44,467,250 4.150 2015-09-18
2251 2015-09-21 11,464,000 -344,000 0.34 3,398,991,616 47,804,880 4.170 2015-09-17
2252 2015-09-18 11,808,000 -1,386,000 0.35 3,398,991,616 50,065,920 4.240 2015-09-16
2253 2015-09-16 13,194,000 580,000 0.39 3,398,991,616 54,095,400 4.100 2015-09-14
2254 2015-09-15 12,614,000 447,260 0.37 3,398,991,616 50,708,280 4.020 2015-09-11
2255 2015-09-14 12,166,740 1,930,000 0.36 3,398,991,616 48,301,958 3.970 2015-09-10
2256 2015-09-11 10,236,740 -932,563 0.30 3,398,991,616 42,175,369 4.120 2015-09-09
2257 2015-09-10 11,169,303 -10,485 0.33 3,398,991,616 47,692,924 4.270 2015-09-08
2258 2015-09-09 11,179,788 51,000 0.33 3,398,991,616 47,737,695 4.270 2015-09-07
2259 2015-09-08 11,128,788 -33,000 0.33 3,398,991,616 45,850,607 4.120 2015-09-04
2260 2015-09-07 11,161,788 -2,017,000 0.33 3,398,991,616 46,879,510 4.200 2015-09-02
2261 2015-09-04 13,178,788 -1,482,000 0.39 3,398,991,616 54,033,031 4.100 2015-09-01
2262 2015-09-02 14,660,788 400,000 0.43 3,398,991,616 61,428,702 4.190 2015-08-31
2263 2015-09-01 14,260,788 3,033,000 0.42 3,398,991,616 60,037,917 4.210 2015-08-28
2264 2015-08-31 11,227,788 2,100,000 0.33 3,398,991,616 47,156,710 4.200 2015-08-27
2265 2015-08-28 9,127,788 -254,501 0.27 3,398,967,616 36,511,152 4.000 2015-08-26
2266 2015-08-27 9,382,289 -728,000 0.28 3,398,967,616 41,938,832 4.470 2015-08-25
2267 2015-08-26 10,110,289 -12,000 0.30 3,398,967,616 51,259,165 5.070 2015-08-24
2268 2015-08-25 10,122,289 -212,000 0.30 3,398,967,616 54,964,029 5.430 2015-08-21
2269 2015-08-24 10,334,289 75,000 0.30 3,398,967,616 59,835,533 5.790 2015-08-20
2270 2015-08-21 10,259,289 119,000 0.30 3,398,967,616 60,940,177 5.940 2015-08-19
2271 2015-08-20 10,140,289 -35,000 0.30 3,398,967,616 61,957,166 6.110 2015-08-18
2272 2015-08-19 10,175,289 61,000 0.30 3,398,967,616 63,900,815 6.280 2015-08-17
2273 2015-08-18 10,114,289 21,000 0.30 3,398,967,616 65,034,878 6.430 2015-08-14
2274 2015-08-17 10,093,289 -1,392,000 0.30 3,398,967,616 63,385,855 6.280 2015-08-13
2275 2015-08-14 11,485,289 262,788 0.34 3,398,967,616 72,816,732 6.340 2015-08-12
2276 2015-08-13 11,222,501 -202,864 0.33 3,398,967,616 76,761,907 6.840 2015-08-11
2277 2015-08-12 11,425,365 124,000 0.34 3,398,967,616 78,606,511 6.880 2015-08-10
2278 2015-08-11 11,301,365 -26,800 0.33 3,398,967,616 76,849,282 6.800 2015-08-07
2279 2015-08-10 11,328,165 100,800 0.33 3,398,967,616 76,238,550 6.730 2015-08-06
2280 2015-08-07 11,227,365 -83,000 0.33 3,398,967,616 76,570,629 6.820 2015-08-05
2281 2015-08-06 11,310,365 191,000 0.33 3,398,967,616 78,041,519 6.900 2015-08-04
2282 2015-08-05 11,119,365 -213,000 0.33 3,398,967,616 76,056,457 6.840 2015-08-03
2283 2015-08-04 11,332,365 214,000 0.33 3,398,967,616 78,646,613 6.940 2015-07-31
2284 2015-08-03 11,118,365 -21,000 0.33 3,398,967,616 74,493,046 6.700 2015-07-30
2285 2015-07-31 11,139,365 120,000 0.33 3,398,967,616 74,188,171 6.660 2015-07-29
2286 2015-07-30 11,019,365 -300,000 0.32 3,398,797,616 74,160,326 6.730 2015-07-28
2287 2015-07-29 11,319,365 300,000 0.33 3,398,797,616 76,632,101 6.770 2015-07-27
2288 2015-07-24 11,019,365 -274,000 0.32 3,398,797,616 80,992,333 7.350 2015-07-22
2289 2015-07-23 11,293,365 -367,000 0.33 3,398,797,616 85,829,574 7.600 2015-07-21
2290 2015-07-22 11,660,365 907,000 0.34 3,398,797,616 89,901,414 7.710 2015-07-20
2291 2015-07-21 10,753,365 227,000 0.32 3,398,797,616 82,908,444 7.710 2015-07-17
2292 2015-07-20 10,526,365 585,000 0.31 3,398,797,616 78,631,947 7.470 2015-07-16
2293 2015-07-17 9,941,365 159,000 0.29 3,398,797,616 69,987,210 7.040 2015-07-15
2294 2015-07-16 9,782,365 36,000 0.29 3,398,797,616 71,802,559 7.340 2015-07-14
2295 2015-07-14 9,746,365 -947,000 0.29 3,398,797,616 72,123,101 7.400 2015-07-10
2296 2015-07-13 10,693,365 372,329 0.31 3,398,797,616 74,639,688 6.980 2015-07-09
2297 2015-07-10 10,321,036 508,535 0.30 3,398,797,616 65,435,368 6.340 2015-07-08
2298 2015-07-09 9,812,501 880,000 0.29 3,398,797,616 66,823,132 6.810 2015-07-07
2299 2015-07-08 8,932,501 -495,000 0.26 3,398,797,616 63,063,457 7.060 2015-07-06
2300 2015-07-07 9,427,501 122,000 0.28 3,398,797,616 74,288,708 7.880 2015-07-03
2301 2015-07-06 9,305,501 -604,104 0.27 3,398,797,616 76,863,438 8.260 2015-07-02
2302 2015-07-03 9,909,605 645,347 0.29 3,398,797,616 84,132,546 8.490 2015-06-30
2303 2015-07-02 9,264,258 1,072,000 0.27 3,398,797,616 76,615,414 8.270 2015-06-29
2304 2015-06-30 8,192,258 -123,000 0.24 3,398,797,616 71,764,180 8.760 2015-06-26
2305 2015-06-29 8,315,258 123,515 0.24 3,398,403,616 75,835,153 9.120 2015-06-25
2306 2015-06-25 8,191,743 180,000 0.24 3,398,403,616 77,411,971 9.450 2015-06-23
2307 2015-06-24 8,011,743 -58 0.24 3,398,403,616 72,105,687 9.000 2015-06-22
2308 2015-06-19 8,011,801 -2,000,000 0.24 3,398,403,616 71,785,737 8.960 2015-06-17
2309 2015-06-16 10,011,801 1,664,058 0.29 3,398,403,616 90,706,917 9.060 2015-06-12
2310 2015-06-15 8,347,743 -314,000 0.25 3,398,403,616 71,039,293 8.510 2015-06-11
2311 2015-06-12 8,661,743 -140,152 0.25 3,398,403,616 74,924,077 8.650 2015-06-10
2312 2015-06-11 8,801,895 -530,078 0.26 3,398,403,616 78,336,866 8.900 2015-06-09
2313 2015-06-10 9,331,973 -200,184 0.27 3,398,403,616 85,854,152 9.200 2015-06-08
2314 2015-06-09 9,532,157 503,915 0.28 3,398,403,616 87,791,166 9.210 2015-06-05
2315 2015-06-08 9,028,242 853,237 0.27 3,398,403,616 81,976,437 9.080 2015-06-04
2316 2015-06-05 8,175,005 -6,000 0.24 3,398,403,616 73,656,795 9.010 2015-06-03
2317 2015-06-04 8,181,005 -254,000 0.24 3,398,403,616 74,692,576 9.130 2015-06-02
2318 2015-06-03 8,435,005 940,000 0.25 3,398,403,616 77,770,746 9.220 2015-06-01
2319 2015-06-02 7,495,005 -702,995 0.22 3,398,403,616 68,279,496 9.110 2015-05-29
2320 2015-06-01 8,198,000 -276,000 0.24 3,398,403,616 75,421,600 9.200 2015-05-28
2321 2015-05-28 8,474,000 149,036 0.25 3,397,597,716 84,740,000 10.00 2015-05-26
2322 2015-05-26 8,324,964 -30,431,000 0.25 3,397,597,716 83,249,640 10.00 2015-05-21
2323 2015-05-21 38,755,964 1,163,964 1.14 3,397,597,716 387,559,640 10.00 2015-05-19
2324 2015-05-20 37,592,000 13,967,366 1.11 3,397,597,716 375,920,000 10.00 2015-05-18
2325 2015-05-19 23,624,634 14,845,547 0.70 3,397,597,716 236,246,340 10.00 2015-05-15
2326 2015-05-18 8,779,087 -12,239 0.26 3,397,597,716 87,790,870 10.00 2015-05-14
2327 2015-05-15 8,791,326 -1,278,000 0.26 3,397,597,716 88,616,566 10.08 2015-05-13
2328 2015-05-14 10,069,326 1,074,266 0.30 3,397,597,716 95,859,984 9.520 2015-05-12
2329 2015-05-13 8,995,060 1,251,000 0.26 3,397,597,716 88,241,539 9.810 2015-05-11
2330 2015-05-12 7,744,060 734,000 0.23 3,397,597,716 81,157,749 10.48 2015-05-08
2331 2015-05-11 7,010,060 -262,880 0.21 3,397,597,716 68,277,984 9.740 2015-05-07
2332 2015-05-08 7,272,940 77,940 0.21 3,397,597,716 72,729,400 10.00 2015-05-06
2333 2015-05-07 7,195,000 -674,000 0.21 3,397,597,716 74,252,400 10.32 2015-05-05
2334 2015-05-06 7,869,000 -1,280,000 0.23 3,397,597,716 84,040,920 10.68 2015-05-04
2335 2015-05-05 9,149,000 1,334,000 0.27 3,397,597,716 93,502,780 10.22 2015-04-30
2336 2015-05-04 7,815,000 979,000 0.23 3,397,597,716 74,398,800 9.520 2015-04-29
2337 2015-04-30 6,836,000 936,296 0.20 3,397,597,716 62,754,480 9.180 2015-04-28
2338 2015-04-29 5,899,704 -809,000 0.17 3,384,783,478 55,988,191 9.490 2015-04-27
2339 2015-04-28 6,708,704 834,259 0.20 3,384,783,478 64,470,645 9.610 2015-04-24
2340 2015-04-27 5,874,445 -389,000 0.17 3,384,783,478 56,100,950 9.550 2015-04-23
2341 2015-04-24 6,263,445 -888,000 0.19 3,384,783,478 58,124,770 9.280 2015-04-22
2342 2015-04-23 7,151,445 -877,000 0.21 3,384,783,478 59,857,595 8.370 2015-04-21
2343 2015-04-22 8,028,445 828,000 0.24 3,384,783,478 65,993,818 8.220 2015-04-20
2344 2015-04-21 7,200,445 920,038 0.21 3,384,783,478 62,139,840 8.630 2015-04-17
2345 2015-04-20 6,280,407 -943,000 0.19 3,384,783,478 55,581,602 8.850 2015-04-16
2346 2015-04-17 7,223,407 -47,000 0.21 3,384,783,478 60,965,555 8.440 2015-04-15
2347 2015-04-16 7,270,407 942,507 0.21 3,384,783,478 61,216,827 8.420 2015-04-14
2348 2015-04-15 6,327,900 -341,000 0.19 3,384,783,478 55,558,962 8.780 2015-04-13
2349 2015-04-14 6,668,900 -609,000 0.20 3,384,783,478 56,485,583 8.470 2015-04-10
2350 2015-04-13 7,277,900 -210,000 0.22 3,384,783,478 58,950,990 8.100 2015-04-09
2351 2015-04-10 7,487,900 -107,418 0.22 3,384,783,478 55,485,339 7.410 2015-04-08
2352 2015-04-09 7,595,318 8,318 0.22 3,384,783,478 52,939,366 6.970 2015-04-02
2353 2015-04-08 7,587,000 -8,007,000 0.22 3,384,783,478 50,984,640 6.720 2015-04-01
2354 2015-04-02 15,594,000 680,000 0.46 3,384,783,478 104,947,620 6.730 2015-03-31
2355 2015-04-01 14,914,000 4,941,357 0.44 3,384,783,478 104,398,000 7.000 2015-03-30
2356 2015-03-31 9,972,643 326,003 0.29 3,384,783,478 65,320,812 6.550 2015-03-27
2357 2015-03-30 9,646,640 -560,619 0.29 3,383,713,278 59,230,370 6.140 2015-03-26
2358 2015-03-27 10,207,259 -648,000 0.30 3,383,713,278 65,428,530 6.410 2015-03-25
2359 2015-03-26 10,855,259 -1,060,381 0.32 3,383,713,278 70,667,736 6.510 2015-03-24
2360 2015-03-25 11,915,640 -421,002 0.35 3,383,713,278 79,358,162 6.660 2015-03-23
2361 2015-03-24 12,336,642 653,474 0.36 3,383,713,278 77,597,478 6.290 2015-03-20
2362 2015-03-23 11,683,168 450,000 0.35 3,383,713,278 75,473,265 6.460 2015-03-19
2363 2015-03-20 11,233,168 242,000 0.33 3,383,713,278 73,464,919 6.540 2015-03-18
2364 2015-03-19 10,991,168 691,500 0.32 3,383,713,278 73,421,002 6.680 2015-03-17
2365 2015-03-18 10,299,668 460,668 0.30 3,383,713,278 66,638,852 6.470 2015-03-16
2366 2015-03-17 9,839,000 235,000 0.29 3,383,713,278 63,756,720 6.480 2015-03-13
2367 2015-03-16 9,604,000 50,000 0.28 3,383,713,278 62,041,840 6.460 2015-03-12
2368 2015-03-13 9,554,000 39,000 0.28 3,383,713,278 63,725,180 6.670 2015-03-11
2369 2015-03-12 9,515,000 930,694 0.28 3,383,713,278 63,655,350 6.690 2015-03-10
2370 2015-03-11 8,584,306 352,360 0.25 3,383,713,278 59,660,927 6.950 2015-03-09
2371 2015-03-10 8,231,946 1,035,094 0.24 3,383,713,278 58,364,497 7.090 2015-03-06
2372 2015-03-09 7,196,852 -3,750,000 0.21 3,383,713,278 51,241,586 7.120 2015-03-05
2373 2015-03-06 10,946,852 -308,000 0.32 3,383,713,278 78,051,055 7.130 2015-03-04
2374 2015-03-05 11,254,852 175,852 0.33 3,383,713,278 80,021,998 7.110 2015-03-03
2375 2015-03-04 11,079,000 -81,000 0.33 3,383,713,278 78,660,900 7.100 2015-03-02
2376 2015-03-03 11,160,000 -157,000 0.33 3,383,713,278 80,128,800 7.180 2015-02-27
2377 2015-03-02 11,317,000 975,000 0.33 3,383,713,278 80,237,530 7.090 2015-02-26
2378 2015-02-27 10,342,000 2,000 0.31 3,383,225,278 71,256,380 6.890 2015-02-25
2379 2015-02-26 10,340,000 -67,000 0.31 3,383,225,278 71,863,000 6.950 2015-02-24
2380 2015-02-25 10,407,000 95,000 0.31 3,383,225,278 70,767,600 6.800 2015-02-23
2381 2015-02-24 10,312,000 3,924,000 0.30 3,383,225,278 70,637,200 6.850 2015-02-17
2382 2015-02-23 6,388,000 -459,000 0.19 3,383,225,278 45,738,080 7.160 2015-02-16
2383 2015-02-17 6,847,000 321,000 0.20 3,383,225,278 48,065,940 7.020 2015-02-13
2384 2015-02-16 6,526,000 144,000 0.19 3,383,225,278 45,159,920 6.920 2015-02-12
2385 2015-02-13 6,382,000 -283,000 0.19 3,383,225,278 43,716,700 6.850 2015-02-11
2386 2015-02-12 6,665,000 -223,000 0.20 3,383,225,278 47,588,100 7.140 2015-02-10
2387 2015-02-11 6,888,000 503,305 0.20 3,383,225,278 49,524,720 7.190 2015-02-09
2388 2015-02-10 6,384,695 29,000 0.19 3,383,225,278 44,309,783 6.940 2015-02-06
2389 2015-02-09 6,355,695 -1,888,000 0.19 3,383,225,278 44,108,523 6.940 2015-02-05
2390 2015-02-06 8,243,695 1,888,695 0.24 3,383,225,278 57,211,243 6.940 2015-02-04
2391 2015-02-03 6,355,000 -136,000 0.19 3,383,225,278 44,103,700 6.940 2015-01-30
2392 2015-02-02 6,491,000 122,000 0.19 3,383,225,278 45,047,540 6.940 2015-01-29
2393 2015-01-30 6,369,000 -272,000 0.19 3,382,195,772 44,200,860 6.940 2015-01-28
2394 2015-01-29 6,641,000 -1,873,000 0.20 3,382,195,772 47,084,690 7.090 2015-01-27
2395 2015-01-28 8,514,000 -43,000 0.25 3,382,195,772 60,704,820 7.130 2015-01-26
2396 2015-01-27 8,557,000 -130,000 0.25 3,382,195,772 61,781,540 7.220 2015-01-23
2397 2015-01-26 8,687,000 -2,223,000 0.26 3,382,195,772 62,372,660 7.180 2015-01-22
2398 2015-01-23 10,910,000 -422,000 0.32 3,382,195,772 77,024,600 7.060 2015-01-21
2399 2015-01-22 11,332,000 -782,000 0.34 3,382,195,772 75,357,800 6.650 2015-01-20
2400 2015-01-21 12,114,000 -1,302,000 0.36 3,382,195,772 79,588,980 6.570 2015-01-19
2401 2015-01-20 13,416,000 1,980,000 0.40 3,382,195,772 94,582,800 7.050 2015-01-16
2402 2015-01-19 11,436,000 1,736,000 0.34 3,382,195,772 81,881,760 7.160 2015-01-15
2403 2015-01-16 9,700,000 1,028,000 0.29 3,382,195,772 68,288,000 7.040 2015-01-14
2404 2015-01-15 8,672,000 -1,091,000 0.26 3,382,195,772 61,657,920 7.110 2015-01-13
2405 2015-01-14 9,763,000 -1,037,000 0.29 3,382,195,772 70,195,970 7.190 2015-01-12
2406 2015-01-13 10,800,000 -267,000 0.32 3,382,195,772 79,812,000 7.390 2015-01-09
2407 2015-01-12 11,067,000 -639,000 0.33 3,382,195,772 82,891,830 7.490 2015-01-08
2408 2015-01-09 11,706,000 391,000 0.35 3,382,195,772 89,316,780 7.630 2015-01-07
2409 2015-01-08 11,315,000 24,000 0.33 3,382,195,772 91,538,350 8.090 2015-01-06
2410 2015-01-07 11,291,000 122,286 0.33 3,382,195,772 92,021,650 8.150 2015-01-05
2411 2015-01-06 11,168,714 400,000 0.33 3,382,195,772 91,025,019 8.150 2015-01-02
2412 2015-01-05 10,768,714 915,000 0.32 3,382,195,772 82,919,098 7.700 2014-12-30
2413 2015-01-02 9,853,714 -1,886,000 0.29 3,382,195,772 72,227,724 7.330 2014-12-29
2414 2014-12-30 11,739,714 1,000,000 0.35 3,381,145,772 80,299,644 6.840 2014-12-23
2415 2014-12-29 10,739,714 1,018,714 0.32 3,381,145,772 74,963,204 6.980 2014-12-22
2416 2014-12-23 9,721,000 55,000 0.29 3,381,145,772 63,672,550 6.550 2014-12-19
2417 2014-12-22 9,666,000 -238,000 0.29 3,381,145,772 64,085,580 6.630 2014-12-18
2418 2014-12-19 9,904,000 -57,195 0.29 3,381,145,772 65,465,440 6.610 2014-12-17
2419 2014-12-18 9,961,195 57,000 0.29 3,381,145,772 66,241,947 6.650 2014-12-16
2420 2014-12-17 9,904,195 -112,000 0.29 3,381,145,772 65,466,729 6.610 2014-12-15
2421 2014-12-16 10,016,195 -348,000 0.30 3,381,145,772 68,510,774 6.840 2014-12-12
2422 2014-12-15 10,364,195 237,000 0.31 3,381,145,772 69,854,674 6.740 2014-12-11
2423 2014-12-12 10,127,195 72,000 0.30 3,381,145,772 70,890,365 7.000 2014-12-10
2424 2014-12-11 10,055,195 11,000 0.30 3,381,145,772 70,486,917 7.010 2014-12-09
2425 2014-12-10 10,044,195 40,000 0.30 3,381,145,772 73,222,182 7.290 2014-12-08
2426 2014-12-09 10,004,195 -671,200 0.30 3,381,145,772 69,429,113 6.940 2014-12-05
2427 2014-12-08 10,675,395 522,000 0.32 3,381,145,772 73,446,718 6.880 2014-12-04
2428 2014-12-05 10,153,395 -13,153 0.30 3,381,145,772 70,667,629 6.960 2014-12-03
2429 2014-12-04 10,166,548 -1,053,955 0.30 3,381,145,772 68,725,864 6.760 2014-12-02
2430 2014-12-03 11,220,503 -249,000 0.33 3,381,145,772 77,645,881 6.920 2014-12-01
2431 2014-12-02 11,469,503 -1,128,000 0.34 3,381,145,772 82,695,117 7.210 2014-11-28
2432 2014-11-28 12,597,503 68,000 0.37 3,379,301,672 90,576,047 7.190 2014-11-26
2433 2014-11-27 12,529,503 239,000 0.37 3,379,301,672 86,954,751 6.940 2014-11-25
2434 2014-11-26 12,290,503 1,339,000 0.36 3,379,301,672 88,614,527 7.210 2014-11-24
2435 2014-11-25 10,951,503 47,000 0.32 3,379,301,672 67,680,289 6.180 2014-11-21
2436 2014-11-24 10,904,503 223,000 0.32 3,379,301,672 66,735,558 6.120 2014-11-20
2437 2014-11-21 10,681,503 57,000 0.32 3,379,301,672 69,109,324 6.470 2014-11-19
2438 2014-11-20 10,624,503 -39,149 0.31 3,379,301,672 67,571,839 6.360 2014-11-18
2439 2014-11-19 10,663,652 31,000 0.32 3,379,301,672 72,619,470 6.810 2014-11-17
2440 2014-11-18 10,632,652 -100,000 0.31 3,379,301,672 73,790,605 6.940 2014-11-14
2441 2014-11-17 10,732,652 -1,669,000 0.32 3,379,301,672 74,591,931 6.950 2014-11-13
2442 2014-11-14 12,401,652 178,000 0.37 3,379,301,672 84,083,201 6.780 2014-11-12
2443 2014-11-13 12,223,652 -302,000 0.36 3,379,301,672 85,198,854 6.970 2014-11-11
2444 2014-11-12 12,525,652 -565,000 0.37 3,379,301,672 87,178,538 6.960 2014-11-10
2445 2014-11-11 13,090,652 61,000 0.39 3,379,301,672 86,005,584 6.570 2014-11-07
2446 2014-11-10 13,029,652 -496,000 0.39 3,379,301,672 85,604,814 6.570 2014-11-06
2447 2014-11-07 13,525,652 -636,000 0.40 3,379,301,672 90,757,125 6.710 2014-11-05
2448 2014-11-06 14,161,652 -362,000 0.42 3,379,301,672 96,157,617 6.790 2014-11-04
2449 2014-11-05 14,523,652 559,000 0.43 3,379,301,672 100,067,962 6.890 2014-11-03
2450 2014-11-04 13,964,652 923,308 0.41 3,379,301,672 93,702,815 6.710 2014-10-31
2451 2014-11-03 13,041,344 -224,000 0.39 3,379,301,672 82,682,121 6.340 2014-10-30
2452 2014-10-31 13,265,344 614,000 0.39 3,379,301,672 83,041,053 6.260 2014-10-29
2453 2014-10-30 12,651,344 744,000 0.37 3,378,331,072 78,944,387 6.240 2014-10-28
2454 2014-10-29 11,907,344 227,000 0.35 3,378,331,072 72,992,019 6.130 2014-10-27
2455 2014-10-28 11,680,344 341 0.35 3,378,331,072 73,352,560 6.280 2014-10-24
2456 2014-10-27 11,680,003 19,003 0.35 3,378,331,072 73,467,219 6.290 2014-10-23
2457 2014-10-24 11,661,000 -90,743 0.35 3,378,331,072 75,679,890 6.490 2014-10-22
2458 2014-10-23 11,751,743 1,000 0.35 3,378,331,072 76,033,777 6.470 2014-10-21
2459 2014-10-22 11,750,743 -49,000 0.35 3,378,331,072 77,202,382 6.570 2014-10-20
2460 2014-10-21 11,799,743 -837,723 0.35 3,378,331,072 75,282,360 6.380 2014-10-17
2461 2014-10-20 12,637,466 245,000 0.37 3,378,331,072 79,363,286 6.280 2014-10-16
2462 2014-10-17 12,392,466 -387,000 0.37 3,378,331,072 79,683,556 6.430 2014-10-15
2463 2014-10-16 12,779,466 105,000 0.38 3,378,331,072 81,532,993 6.380 2014-10-14
2464 2014-10-15 12,674,466 -40,617 0.38 3,378,331,072 80,102,625 6.320 2014-10-13
2465 2014-10-14 12,715,083 -1,629,917 0.38 3,378,331,072 82,266,587 6.470 2014-10-10
2466 2014-10-13 14,345,000 333,094 0.42 3,378,331,072 93,242,500 6.500 2014-10-09
2467 2014-10-10 14,011,906 278,000 0.41 3,378,331,072 89,536,079 6.390 2014-10-08
2468 2014-10-09 13,733,906 199,000 0.41 3,378,331,072 87,210,303 6.350 2014-10-07
2469 2014-10-08 13,534,906 360,065 0.40 3,378,331,072 86,082,002 6.360 2014-10-06
2470 2014-10-07 13,174,841 -2,314,000 0.39 3,378,331,072 86,953,951 6.600 2014-10-03
2471 2014-10-06 15,488,841 -3,371,000 0.46 3,378,331,072 91,074,385 5.880 2014-09-30
2472 2014-10-03 18,859,841 -4,022,000 0.56 3,378,331,072 109,009,881 5.780 2014-09-29
2473 2014-09-30 22,881,841 -3,934,000 0.68 3,378,331,072 134,087,588 5.860 2014-09-26
2474 2014-09-29 26,815,841 -722,000 0.79 3,376,394,672 163,576,630 6.100 2014-09-25
2475 2014-09-26 27,537,841 -7,000 0.82 3,376,394,672 167,154,695 6.070 2014-09-24
2476 2014-09-25 27,544,841 -376,000 0.82 3,376,394,672 157,556,491 5.720 2014-09-23
2477 2014-09-24 27,920,841 -8,946,000 0.83 3,376,394,672 157,194,335 5.630 2014-09-22
2478 2014-09-23 36,866,841 -273,000 1.09 3,376,394,672 214,933,683 5.830 2014-09-19
2479 2014-09-22 37,139,841 24,634,841 1.10 3,376,394,672 219,496,460 5.910 2014-09-18
2480 2014-09-19 12,505,000 -386,000 0.37 3,376,394,672 76,780,700 6.140 2014-09-17
2481 2014-09-18 12,891,000 -1,043,000 0.38 3,376,394,672 80,439,840 6.240 2014-09-16
2482 2014-09-17 13,934,000 473,000 0.41 3,376,394,672 87,644,860 6.290 2014-09-15
2483 2014-09-16 13,461,000 406,000 0.40 3,376,394,672 88,169,550 6.550 2014-09-12
2484 2014-09-12 13,055,000 -123,000 0.39 3,376,394,672 83,160,350 6.370 2014-09-10
2485 2014-09-11 13,178,000 -143,000 0.39 3,376,394,672 86,315,900 6.550 2014-09-08
2486 2014-09-10 13,321,000 430,000 0.39 3,376,394,672 88,051,810 6.610 2014-09-05
2487 2014-09-08 12,891,000 10,745,000 0.38 3,376,394,672 84,693,870 6.570 2014-09-04
2488 2014-09-05 2,146,000 465,000 0.06 3,376,394,672 13,176,440 6.140 2014-09-03
2489 2014-09-04 1,681,000 632,000 0.05 3,376,394,672 10,035,570 5.970 2014-09-02
2490 2014-09-03 1,049,000 119,000 0.03 3,376,394,672 6,241,550 5.950 2014-09-01
2491 2014-09-01 930,000 -643,000 0.03 3,376,394,672 5,514,900 5.930 2014-08-28
2492 2014-08-29 1,573,000 643,000 0.05 3,370,209,800 9,909,900 6.300 2014-08-27
2493 2014-08-26 930,000 -692,000 0.03 3,370,209,800 5,886,900 6.330 2014-08-22
2494 2014-08-25 1,622,000 -2,043,000 0.05 3,370,209,800 10,348,360 6.380 2014-08-21
2495 2014-08-22 3,665,000 313,000 0.11 3,370,209,800 23,456,000 6.400 2014-08-20
2496 2014-08-21 3,352,000 -854,986 0.10 3,370,209,800 21,218,160 6.330 2014-08-19
2497 2014-08-20 4,206,986 3,276,986 0.12 3,370,209,800 26,882,641 6.390 2014-08-18
2498 2014-08-19 930,000 -2,233,767 0.03 3,370,209,800 6,063,600 6.520 2014-08-15
2499 2014-08-18 3,163,767 -18,233 0.09 3,370,209,800 20,944,138 6.620 2014-08-14
2500 2014-08-15 3,182,000 80,306 0.09 3,370,209,800 21,319,400 6.700 2014-08-13
2501 2014-08-14 3,101,694 -4,097,000 0.09 3,370,209,800 20,936,435 6.750 2014-08-12
2502 2014-08-13 7,198,694 -222,915 0.21 3,370,209,800 48,375,224 6.720 2014-08-11
2503 2014-08-12 7,421,609 -92,095 0.22 3,370,209,800 45,642,895 6.150 2014-08-08
2504 2014-08-11 7,513,704 -10,954 0.22 3,370,209,800 44,255,717 5.890 2014-08-07
2505 2014-08-07 7,524,658 90,525 0.22 3,370,209,800 45,524,181 6.050 2014-08-05
2506 2014-08-06 7,434,133 -2,886,083 0.22 3,370,209,800 46,909,379 6.310 2014-08-04
2507 2014-08-05 10,320,216 -2,291,211 0.31 3,370,209,800 65,017,361 6.300 2014-08-01
2508 2014-08-04 12,611,427 2,638,894 0.37 3,370,209,800 80,587,019 6.390 2014-07-31
2509 2014-08-01 9,972,533 2,841,162 0.30 3,370,209,800 59,536,022 5.970 2014-07-30
2510 2014-07-31 7,131,371 -187,764 0.21 3,370,209,800 43,572,677 6.110 2014-07-29
2511 2014-07-30 7,319,135 -554,000 0.22 3,367,280,400 45,305,446 6.190 2014-07-28
2512 2014-07-29 7,873,135 -7,813,816 0.23 3,367,280,400 45,742,914 5.810 2014-07-25
2513 2014-07-28 15,686,951 -2,054,360 0.47 3,367,280,400 90,199,968 5.750 2014-07-24
2514 2014-07-25 17,741,311 -1,248,852 0.53 3,367,280,400 96,867,558 5.460 2014-07-23
2515 2014-07-24 18,990,163 -312,389 0.56 3,367,280,400 99,698,356 5.250 2014-07-22
2516 2014-07-23 19,302,552 5,283,000 0.57 3,361,040,200 98,056,964 5.080 2014-07-21
2517 2014-07-22 14,019,552 3,960,000 0.42 3,361,040,200 70,097,760 5.000 2014-07-18
2518 2014-07-21 10,059,552 -1,246,000 0.30 3,348,221,725 48,587,636 4.830 2014-07-17
2519 2014-07-18 11,305,552 -293,000 0.34 3,348,221,725 56,414,704 4.990 2014-07-16
2520 2014-07-17 11,598,552 -326,000 0.35 3,348,221,725 57,296,847 4.940 2014-07-15
2521 2014-07-16 11,924,552 -186,552 0.36 3,348,221,725 57,237,850 4.800 2014-07-14
2522 2014-07-15 12,111,104 -2,276,040 0.36 3,348,221,725 56,558,856 4.670 2014-07-11
2523 2014-07-14 14,387,144 -1,315,075 0.43 3,345,326,725 68,482,805 4.760 2014-07-10
2524 2014-07-11 15,702,219 -2,116,263 0.47 3,339,767,725 73,329,363 4.670 2014-07-09
2525 2014-07-10 17,818,482 3,537,000 0.53 3,336,967,725 83,568,681 4.690 2014-07-08
2526 2014-07-09 14,281,482 -6,404,000 0.43 3,328,400,925 68,693,928 4.810 2014-07-07
2527 2014-07-08 20,685,482 472,000 0.62 3,328,400,925 100,324,588 4.850 2014-07-04
2528 2014-07-07 20,213,482 12,159,000 0.61 3,328,400,925 92,375,613 4.570 2014-07-03
2529 2014-07-04 8,054,482 916,000 0.24 3,328,400,925 37,050,617 4.600 2014-07-02
2530 2014-07-03 7,138,482 144,000 0.21 3,328,400,925 31,337,936 4.390 2014-06-30
2531 2014-07-02 6,994,482 -94,000 0.21 3,328,400,925 29,516,714 4.220 2014-06-27
2532 2014-06-27 7,088,482 569,000 0.21 3,327,656,925 28,991,891 4.090 2014-06-25
2533 2014-06-25 6,519,482 234,000 0.20 3,327,656,925 26,599,487 4.080 2014-06-23
2534 2014-06-24 6,285,482 60,000 0.19 3,327,656,925 25,833,331 4.110 2014-06-20
2535 2014-06-23 6,225,482 101,000 0.19 3,327,656,925 25,586,731 4.110 2014-06-19
2536 2014-06-20 6,124,482 1,052,000 0.18 3,327,656,925 26,212,783 4.280 2014-06-18
2537 2014-06-19 5,072,482 -125,912 0.15 3,327,656,925 21,710,223 4.280 2014-06-17
2538 2014-06-18 5,198,394 -370,000 0.16 3,327,656,925 22,301,110 4.290 2014-06-16
2539 2014-06-17 5,568,394 -850,000 0.17 3,327,656,925 23,387,255 4.200 2014-06-13
2540 2014-06-16 6,418,394 -333,000 0.19 3,327,656,925 26,058,680 4.060 2014-06-12
2541 2014-06-13 6,751,394 -1,374,098 0.20 3,327,656,925 27,613,201 4.090 2014-06-11
2542 2014-06-12 8,125,492 -783,206 0.24 3,327,656,925 33,720,792 4.150 2014-06-10
2543 2014-06-11 8,908,698 -869,000 0.27 3,327,656,925 36,525,662 4.100 2014-06-09
2544 2014-06-10 9,777,698 194,358 0.29 3,327,656,925 40,577,447 4.150 2014-06-06
2545 2014-06-09 9,583,340 1,118,000 0.29 3,327,656,925 39,004,194 4.070 2014-06-05
2546 2014-06-05 8,465,340 -62,000 0.25 3,327,656,925 34,115,320 4.030 2014-06-03
2547 2014-06-04 8,527,340 -3,100,000 0.26 3,327,656,925 34,109,360 4.000 2014-05-30
2548 2014-06-03 11,627,340 22,000 0.35 3,327,656,925 45,579,173 3.920 2014-05-29
2549 2014-05-30 11,605,340 800,000 0.35 3,327,484,925 45,028,719 3.880 2014-05-28
2550 2014-05-29 10,805,340 15,000 0.32 3,327,484,925 41,384,452 3.830 2014-05-27
2551 2014-05-28 10,790,340 -272,000 0.32 3,327,484,925 40,895,389 3.790 2014-05-26
2552 2014-05-27 11,062,340 20,000 0.33 3,327,484,925 42,147,515 3.810 2014-05-23
2553 2014-05-26 11,042,340 -918,000 0.33 3,327,484,925 38,869,037 3.520 2014-05-22
2554 2014-05-23 11,960,340 2,908,000 0.36 3,327,484,925 42,100,397 3.520 2014-05-21
2555 2014-05-22 9,052,340 2,335,000 0.27 3,327,484,925 34,217,845 3.780 2014-05-20
2556 2014-05-21 6,717,340 1,344,340 0.20 3,327,484,925 25,861,759 3.850 2014-05-19
2557 2014-05-20 5,373,000 -2,130,000 0.16 3,327,484,925 20,739,780 3.860 2014-05-16
2558 2014-05-19 7,503,000 2,408,000 0.23 3,327,484,925 30,987,390 4.130 2014-05-15
2559 2014-05-16 5,095,000 2,063,000 0.15 3,327,484,925 21,042,350 4.130 2014-05-14
2560 2014-05-15 3,032,000 -12,000 0.09 3,327,484,925 12,673,760 4.180 2014-05-13
2561 2014-05-14 3,044,000 -825,000 0.09 3,327,484,925 11,871,600 3.900 2014-05-12
2562 2014-05-13 3,869,000 73,000 0.12 3,327,484,925 14,199,230 3.670 2014-05-09
2563 2014-05-12 3,796,000 -171,000 0.11 3,327,484,925 13,969,280 3.680 2014-05-08
2564 2014-05-09 3,967,000 -235,000 0.12 3,327,484,925 14,677,900 3.700 2014-05-07
2565 2014-05-07 4,202,000 1,513,419 0.13 3,327,484,925 16,934,060 4.030 2014-05-02
2566 2014-05-05 2,688,581 -1,522,000 0.08 3,327,484,925 10,593,009 3.940 2014-04-30
2567 2014-05-02 4,210,581 -995,000 0.13 3,327,484,925 16,968,641 4.030 2014-04-29
2568 2014-04-30 5,205,581 -1,054,000 0.16 3,327,484,925 20,353,822 3.910 2014-04-28
2569 2014-04-28 6,259,581 331,000 0.19 3,327,408,125 26,978,794 4.310 2014-04-24
2570 2014-04-25 5,928,581 56,000 0.18 3,327,408,125 25,374,327 4.280 2014-04-23
2571 2014-04-24 5,872,581 90,000 0.18 3,327,408,125 25,487,002 4.340 2014-04-22
2572 2014-04-23 5,782,581 59,000 0.17 3,327,408,125 26,310,744 4.550 2014-04-17
2573 2014-04-22 5,723,581 9,000 0.17 3,327,408,125 24,840,342 4.340 2014-04-16
2574 2014-04-17 5,714,581 -695,000 0.17 3,327,408,125 25,487,031 4.460 2014-04-15
2575 2014-04-16 6,409,581 88,341 0.19 3,327,408,125 29,740,456 4.640 2014-04-14
2576 2014-04-15 6,321,240 -241,000 0.19 3,327,408,125 29,014,492 4.590 2014-04-11
2577 2014-04-14 6,562,240 241,000 0.20 3,327,408,125 31,433,130 4.790 2014-04-10
2578 2014-04-11 6,321,240 131,000 0.19 3,327,408,125 30,341,952 4.800 2014-04-09
2579 2014-04-10 6,190,240 29,000 0.19 3,327,408,125 29,341,738 4.740 2014-04-08
2580 2014-04-09 6,161,240 -2,584,000 0.19 3,327,408,125 28,896,216 4.690 2014-04-07
2581 2014-04-08 8,745,240 -1,387,000 0.26 3,327,408,125 42,152,057 4.820 2014-04-04
2582 2014-04-07 10,132,240 -54,000 0.30 3,327,408,125 48,128,140 4.750 2014-04-03
2583 2014-04-04 10,186,240 2,329,000 0.31 3,327,408,125 49,199,539 4.830 2014-04-02
2584 2014-04-03 7,857,240 130,000 0.24 3,327,408,125 35,907,587 4.570 2014-04-01
2585 2014-04-02 7,727,240 -1,297,886 0.23 3,327,408,125 34,772,580 4.500 2014-03-31
2586 2014-04-01 9,025,126 276,000 0.27 3,327,408,125 38,627,539 4.280 2014-03-28
2587 2014-03-31 8,749,126 1,491,000 0.26 3,327,408,125 36,833,820 4.210 2014-03-27
2588 2014-03-28 7,258,126 4,680,000 0.22 3,327,170,525 31,137,361 4.290 2014-03-26
2589 2014-03-27 2,578,126 16,000 0.08 3,327,170,525 10,080,473 3.910 2014-03-25
2590 2014-03-26 2,562,126 520,000 0.08 3,327,170,525 10,248,504 4.000 2014-03-24
2591 2014-03-25 2,042,126 -458,000 0.06 3,327,170,525 8,107,240 3.970 2014-03-21
2592 2014-03-24 2,500,126 -519,000 0.08 3,327,170,525 9,200,464 3.680 2014-03-20
2593 2014-03-21 3,019,126 1,526,660 0.09 3,327,170,525 10,929,236 3.620 2014-03-19
2594 2014-03-19 1,492,466 -290,000 0.04 3,327,170,525 5,611,672 3.760 2014-03-17
2595 2014-03-18 1,782,466 -181,680 0.05 3,327,170,525 6,880,319 3.860 2014-03-14
2596 2014-03-17 1,964,146 -268,000 0.06 3,327,170,525 7,660,169 3.900 2014-03-13
2597 2014-03-14 2,232,146 -242,000 0.07 3,327,170,525 8,683,048 3.890 2014-03-12
2598 2014-03-13 2,474,146 -292,000 0.07 3,327,170,525 9,574,945 3.870 2014-03-11
2599 2014-03-12 2,766,146 -864,000 0.08 3,327,170,525 10,787,969 3.900 2014-03-10
2600 2014-03-11 3,630,146 -941,000 0.11 3,327,170,525 14,484,283 3.990 2014-03-07
2601 2014-03-10 4,571,146 1,597,000 0.14 3,327,170,525 18,695,987 4.090 2014-03-06
2602 2014-03-07 2,974,146 -157,000 0.09 3,327,170,525 11,926,325 4.010 2014-03-05
2603 2014-03-06 3,131,146 -2,509,659 0.09 3,327,170,525 12,775,076 4.080 2014-03-04
2604 2014-03-05 5,640,805 2,245,000 0.17 3,327,170,525 22,901,668 4.060 2014-03-03
2605 2014-03-04 3,395,805 198,000 0.10 3,327,170,525 13,956,759 4.110 2014-02-28
2606 2014-02-28 3,197,805 122,659 0.10 3,327,170,525 13,430,781 4.200 2014-02-26
2607 2014-02-27 3,075,146 -1,334,000 0.09 3,327,039,525 12,269,833 3.990 2014-02-25
2608 2014-02-26 4,409,146 65,000 0.13 3,327,039,525 18,518,413 4.200 2014-02-24
2609 2014-02-25 4,344,146 65,000 0.13 3,327,039,525 19,939,630 4.590 2014-02-21
2610 2014-02-24 4,279,146 -135,517 0.13 3,327,039,525 19,898,029 4.650 2014-02-20
2611 2014-02-21 4,414,663 153,000 0.13 3,327,039,525 20,748,916 4.700 2014-02-19
2612 2014-02-20 4,261,663 1,699,197 0.13 3,327,039,525 20,285,516 4.760 2014-02-18
2613 2014-02-19 2,562,466 -2,203,000 0.08 3,327,039,525 12,146,089 4.740 2014-02-17
2614 2014-02-18 4,765,466 -883,842 0.14 3,327,039,525 22,778,927 4.780 2014-02-14
2615 2014-02-17 5,649,308 614,842 0.17 3,327,039,525 27,342,651 4.840 2014-02-13
2616 2014-02-14 5,034,466 1,748,466 0.15 3,327,039,525 24,819,917 4.930 2014-02-12
2617 2014-02-12 3,286,000 -94,000 0.10 3,327,039,525 15,247,040 4.640 2014-02-10
2618 2014-02-11 3,380,000 -5,000 0.10 3,327,039,525 15,953,600 4.720 2014-02-07
2619 2014-02-10 3,385,000 2,185,000 0.10 3,327,039,525 15,537,150 4.590 2014-02-06
2620 2014-02-07 1,200,000 -148,000 0.04 3,327,039,525 5,400,000 4.500 2014-02-05
2621 2014-02-06 1,348,000 -22,000 0.04 3,327,039,525 6,160,360 4.570 2014-02-04
2622 2014-02-05 1,370,000 -3,000 0.04 3,327,039,525 6,576,000 4.800 2014-01-29
2623 2014-02-04 1,373,000 146,000 0.04 3,327,039,525 6,549,210 4.770 2014-01-28
2624 2014-01-29 1,227,000 179,000 0.04 3,326,751,525 5,730,090 4.670 2014-01-27
2625 2014-01-27 1,048,000 1,036,000 0.03 3,326,751,525 5,124,720 4.890 2014-01-23
2626 2014-01-24 12,000 -2,000 0.00 3,326,751,525 59,880 4.990 2014-01-22
2627 2014-01-23 14,000 -3,000 0.00 3,326,751,525 65,240 4.660 2014-01-21
2628 2014-01-22 17,000 -4,000 0.00 3,326,751,525 79,730 4.690 2014-01-20
2629 2014-01-21 21,000 -94,000 0.00 3,326,751,525 101,010 4.810 2014-01-17
2630 2014-01-20 115,000 60,000 0.00 3,326,751,525 570,400 4.960 2014-01-16
2631 2014-01-17 55,000 55,000 0.00 3,326,751,525 271,150 4.930 2014-01-15
2632 2014-01-16 0 -1,015,394 0.00 3,326,751,525 0 4.940 2014-01-14
2633 2014-01-15 1,015,394 -14,000 0.03 3,326,751,525 5,158,202 5.080 2014-01-13
2634 2014-01-14 1,029,394 -82,000 0.03 3,326,751,525 5,270,497 5.120 2014-01-10
2635 2014-01-13 1,111,394 -739,000 0.03 3,326,751,525 5,579,198 5.020 2014-01-09
2636 2014-01-10 1,850,394 518,394 0.06 3,326,751,525 8,844,883 4.780 2014-01-08
2637 2014-01-09 1,332,000 -44,000 0.04 3,326,751,525 5,980,680 4.490 2014-01-07
2638 2014-01-08 1,376,000 46,000 0.04 3,326,751,525 6,178,240 4.490 2014-01-06
2639 2014-01-07 1,330,000 -40,000 0.04 3,326,751,525 6,211,100 4.670 2014-01-03
2640 2014-01-06 1,370,000 35,000 0.04 3,326,751,525 6,562,300 4.790 2014-01-02
2641 2014-01-03 1,335,000 4,000 0.04 3,326,751,525 6,127,650 4.590 2013-12-30
2642 2014-01-02 1,331,000 140,000 0.04 3,326,751,525 6,109,290 4.590 2013-12-27
2643 2013-12-30 1,191,000 -59,000 0.04 3,320,168,525 5,466,690 4.590 2013-12-23
2644 2013-12-27 1,250,000 -89,000 0.04 3,320,168,525 5,750,000 4.600 2013-12-20
2645 2013-12-23 1,339,000 -184,000 0.04 3,320,168,525 6,346,860 4.740 2013-12-19
2646 2013-12-20 1,523,000 213,000 0.05 3,320,168,525 7,325,630 4.810 2013-12-18
2647 2013-12-19 1,310,000 293,000 0.04 3,320,168,525 6,274,900 4.790 2013-12-17
2648 2013-12-18 1,017,000 -149,000 0.03 3,320,168,525 4,830,750 4.750 2013-12-16
2649 2013-12-17 1,166,000 154,000 0.04 3,320,168,525 5,585,140 4.790 2013-12-13
2650 2013-12-16 1,012,000 62,000 0.03 3,320,168,525 4,675,440 4.620 2013-12-12
2651 2013-12-13 950,000 2,000 0.03 3,320,168,525 4,436,500 4.670 2013-12-11
2652 2013-12-12 948,000 2,000 0.03 3,320,168,525 4,484,040 4.730 2013-12-10
2653 2013-12-11 946,000 71,000 0.03 3,320,168,525 4,597,560 4.860 2013-12-09
2654 2013-12-10 875,000 475,000 0.03 3,320,168,525 4,305,000 4.920 2013-12-06
2655 2013-12-09 400,000 400,000 0.01 3,320,168,525 2,000,000 5.000 2013-12-05
2656 2013-12-06 0 -64,406 0.00 3,320,168,525 0 4.880 2013-12-04
2657 2013-12-05 64,406 -283,000 0.00 3,320,168,525 323,318 5.020 2013-12-03
2658 2013-12-04 347,406 7,000 0.01 3,320,168,525 1,771,771 5.100 2013-12-02
2659 2013-12-03 340,406 -3,000 0.01 3,320,168,525 1,749,687 5.140 2013-11-29
2660 2013-12-02 343,406 -129,394 0.01 3,320,168,525 1,751,371 5.100 2013-11-28
2661 2013-11-29 472,800 -5,000 0.01 3,319,311,525 2,444,376 5.170 2013-11-27
2662 2013-11-27 477,800 -9,000 0.01 3,319,311,525 2,436,780 5.100 2013-11-25
2663 2013-11-26 486,800 167,800 0.01 3,319,311,525 2,502,152 5.140 2013-11-22
2664 2013-11-22 319,000 -146,000 0.01 3,319,311,525 1,671,560 5.240 2013-11-20
2665 2013-11-21 465,000 -635,000 0.01 3,319,311,525 2,413,350 5.190 2013-11-19
2666 2013-11-20 1,100,000 693,000 0.03 3,319,311,525 5,907,000 5.370 2013-11-18
2667 2013-11-19 407,000 181,000 0.01 3,319,311,525 2,108,260 5.180 2013-11-15
2668 2013-11-18 226,000 226,000 0.01 3,319,311,525 1,145,820 5.070 2013-11-14
2669 2013-11-15 0 -259,000 0.00 3,319,311,525 0 5.030 2013-11-13
2670 2013-11-14 259,000 62,000 0.01 3,319,311,525 1,313,130 5.070 2013-11-12
2671 2013-11-13 197,000 114,000 0.01 3,319,311,525 1,014,550 5.150 2013-11-11
2672 2013-11-12 83,000 -126,000 0.00 3,319,311,525 424,130 5.110 2013-11-08
2673 2013-11-11 209,000 209,000 0.01 3,319,311,525 1,088,890 5.210 2013-11-07
2674 2013-11-06 0 -192,000 0.00 3,319,311,525 0 5.250 2013-11-04
2675 2013-11-05 192,000 167,000 0.01 3,319,311,525 1,063,680 5.540 2013-11-01
2676 2013-11-04 25,000 20,000 0.00 3,319,311,525 134,500 5.380 2013-10-31
2677 2013-11-01 5,000 5,000 0.00 3,319,311,525 26,350 5.270 2013-10-30
2678 2013-10-25 0 -126 0.00 3,319,099,525 0 5.080 2013-10-23
2679 2013-10-24 126 -85,000 0.00 3,319,099,525 660 5.240 2013-10-22
2680 2013-10-23 85,126 -49,000 0.00 3,319,099,525 446,060 5.240 2013-10-21
2681 2013-10-22 134,126 10,000 0.00 3,319,099,525 697,455 5.200 2013-10-18
2682 2013-10-18 124,126 87,000 0.00 3,319,099,525 650,420 5.240 2013-10-16
2683 2013-10-17 37,126 36,983 0.00 3,319,099,525 198,624 5.350 2013-10-15
2684 2013-10-16 143 -1,060,857 0.00 3,319,099,525 774 5.410 2013-10-11
2685 2013-10-15 1,061,000 1,061,000 0.03 3,319,099,525 5,708,180 5.380 2013-10-10
2686 2013-10-11 0 -19,093 0.00 3,319,099,525 0 5.400 2013-10-09
2687 2013-10-10 19,093 19,093 0.00 3,319,099,525 104,821 5.490 2013-10-08
2688 2013-10-02 0 -52,000 0.00 3,319,099,525 0 4.960 2013-09-27
2689 2013-09-30 52,000 52,000 0.00 3,319,099,525 251,680 4.840 2013-09-26
2690 2013-09-27 0 -1,290,006 0.00 3,319,055,525 0 4.990 2013-09-25
2691 2013-09-26 1,290,006 475,000 0.04 3,319,055,525 6,398,430 4.960 2013-09-24
2692 2013-09-25 815,006 159,006 0.02 3,319,055,525 4,083,180 5.010 2013-09-23
2693 2013-09-24 656,000 581,994 0.02 3,319,055,525 3,345,600 5.100 2013-09-19
2694 2013-09-23 74,006 74,006 0.00 3,319,055,525 370,770 5.010 2013-09-18
2695 2013-09-19 0 -196,000 0.00 3,319,055,525 0 5.040 2013-09-17
2696 2013-09-17 196,000 196,000 0.01 3,319,055,525 1,009,400 5.150 2013-09-13
2697 2013-09-16 0 -152,139 0.00 3,319,055,525 0 5.220 2013-09-12
2698 2013-09-13 152,139 110,139 0.00 3,319,055,525 824,593 5.420 2013-09-11
2699 2013-09-12 42,000 42,000 0.00 3,319,055,525 233,520 5.560 2013-09-10
2700 2013-09-11 0 -407,000 0.00 3,319,055,525 0 5.380 2013-09-09
2701 2013-09-10 407,000 176,000 0.01 3,319,055,525 2,116,400 5.200 2013-09-06
2702 2013-09-09 231,000 67,000 0.01 3,319,055,525 1,194,270 5.170 2013-09-05
2703 2013-09-06 164,000 164,000 0.00 3,319,055,525 898,720 5.480 2013-09-04
2704 2013-09-04 0 -91,000 0.00 3,319,055,525 0 5.400 2013-09-02
2705 2013-09-02 91,000 91,000 0.00 3,319,055,525 501,410 5.510 2013-08-29
2706 2013-08-29 0 -399,523 0.00 3,318,612,125 0 5.860 2013-08-27
2707 2013-08-27 399,523 129,432 0.01 3,318,612,125 2,213,357 5.540 2013-08-23
2708 2013-08-26 270,091 93,568 0.01 3,318,612,125 1,493,603 5.530 2013-08-22
2709 2013-08-23 176,523 139,000 0.01 3,318,612,125 956,755 5.420 2013-08-21
2710 2013-08-22 37,523 28,000 0.00 3,318,612,125 207,877 5.540 2013-08-20
2711 2013-08-21 9,523 9,523 0.00 3,318,612,125 54,948 5.770 2013-08-19
2712 2013-08-20 0 -64,550 0.00 3,318,612,125 0 5.770 2013-08-16
2713 2013-08-19 64,550 -135,000 0.00 3,318,612,125 375,036 5.810 2013-08-15
2714 2013-08-16 199,550 -284,000 0.01 3,318,612,125 1,243,197 6.230 2013-08-13
2715 2013-08-15 483,550 357,000 0.01 3,318,612,125 2,877,123 5.950 2013-08-12
2716 2013-08-13 126,550 -338,000 0.00 3,318,612,125 731,459 5.780 2013-08-09
2717 2013-08-12 464,550 447,300 0.01 3,318,612,125 2,629,353 5.660 2013-08-08
2718 2013-08-08 17,250 17,250 0.00 3,318,612,125 98,843 5.730 2013-08-06
2719 2013-08-07 0 -8,000 0.00 3,318,612,125 0 5.870 2013-08-05
2720 2013-08-06 8,000 -3,000 0.00 3,318,612,125 46,720 5.840 2013-08-02
2721 2013-08-05 11,000 -13,450 0.00 3,318,612,125 63,580 5.780 2013-08-01
2722 2013-08-02 24,450 19,000 0.00 3,318,612,125 136,676 5.590 2013-07-31
2723 2013-08-01 5,450 5,000 0.00 3,318,612,125 28,831 5.290 2013-07-30
2724 2013-07-30 450 -4,000 0.00 3,318,476,125 2,417 5.370 2013-07-26
2725 2013-07-29 4,450 -68,000 0.00 3,318,476,125 24,253 5.450 2013-07-25
2726 2013-07-26 72,450 -7,000 0.00 3,318,476,125 389,781 5.380 2013-07-24
2727 2013-07-25 79,450 75,450 0.00 3,318,476,125 414,729 5.220 2013-07-23
2728 2013-07-24 4,000 4,000 0.00 3,318,476,125 19,640 4.910 2013-07-22
2729 2013-07-22 0 -73,550 0.00 3,318,476,125 0 5.300 2013-07-18
2730 2013-07-19 73,550 73,550 0.00 3,318,476,125 380,254 5.170 2013-07-17
2731 2013-07-18 0 -330,990 0.00 3,318,476,125 0 5.160 2013-07-16
2732 2013-07-17 330,990 330,000 0.01 3,318,476,125 1,731,078 5.230 2013-07-15
2733 2013-07-16 990 -643,500 0.00 3,318,476,125 5,198 5.250 2013-07-12
2734 2013-07-15 644,490 481,000 0.02 3,318,476,125 3,428,687 5.320 2013-07-11
2735 2013-07-12 163,490 -51,000 0.00 3,318,476,125 809,276 4.950 2013-07-10
2736 2013-07-11 214,490 99,000 0.01 3,318,476,125 1,035,987 4.830 2013-07-09
2737 2013-07-10 115,490 -227,000 0.00 3,318,476,125 568,211 4.920 2013-07-08
2738 2013-07-09 342,490 -219,460 0.01 3,318,476,125 1,619,978 4.730 2013-07-05
2739 2013-07-08 561,950 345,500 0.02 3,318,476,125 2,629,926 4.680 2013-07-04
2740 2013-07-05 216,450 216,450 0.01 3,318,476,125 978,354 4.520 2013-07-03
2741 2013-07-04 0 -50,500 0.00 3,318,476,125 0 4.980 2013-07-02
2742 2013-07-03 50,500 -335,000 0.00 3,318,476,125 256,540 5.080 2013-06-28
2743 2013-07-02 385,500 50,000 0.01 3,318,476,125 1,838,835 4.770 2013-06-27
2744 2013-06-28 335,500 3,000 0.01 3,318,464,125 1,586,915 4.730 2013-06-26
2745 2013-06-27 332,500 330,500 0.01 3,318,464,125 1,502,900 4.520 2013-06-25
2746 2013-06-26 2,000 2,000 0.00 3,318,464,125 9,540 4.770 2013-06-24
2747 2013-06-20 0 -1,000 0.00 3,318,464,125 0 5.700 2013-06-18
2748 2013-06-19 1,000 -4,000 0.00 3,318,464,125 5,580 5.580 2013-06-17
2749 2013-06-18 5,000 5,000 0.00 3,318,464,125 27,150 5.430 2013-06-14
2750 2013-06-13 0 -46,000 0.00 3,318,464,125 0 5.600 2013-06-10
2751 2013-06-11 46,000 -11,000 0.00 3,318,464,125 261,740 5.690 2013-06-07
2752 2013-06-10 57,000 -200,000 0.00 3,318,464,125 332,310 5.830 2013-06-06
2753 2013-06-07 257,000 -4,000 0.01 3,318,464,125 1,521,440 5.920 2013-06-05
2754 2013-06-06 261,000 226,946 0.01 3,318,464,125 1,550,340 5.940 2013-06-04
2755 2013-06-05 34,054 -47,634 0.00 3,318,464,125 194,108 5.700 2013-06-03
2756 2013-06-04 81,688 81,688 0.00 3,318,464,125 456,636 5.590 2013-05-31
2757 2013-05-29 0 -813 0.00 3,317,753,725 0 5.620 2013-05-27
2758 2013-05-28 813 -384,187 0.00 3,317,753,725 4,634 5.700 2013-05-24
2759 2013-05-27 385,000 385,000 0.01 3,317,753,725 2,236,850 5.810 2013-05-23
2760 2013-05-24 0 -1,957,000 0.00 3,317,753,725 0 5.810 2013-05-22
2761 2013-05-23 1,957,000 229,000 0.06 3,317,753,725 11,213,610 5.730 2013-05-21
2762 2013-05-22 1,728,000 3,000 0.05 3,317,753,725 10,661,760 6.170 2013-05-20
2763 2013-05-21 1,725,000 7,000 0.05 3,317,753,725 10,177,500 5.900 2013-05-16
2764 2013-05-20 1,718,000 1,494,000 0.05 3,317,753,725 10,359,540 6.030 2013-05-15
2765 2013-05-16 224,000 224,000 0.01 3,317,753,725 1,391,040 6.210 2013-05-14
2766 2013-05-15 0 -67,000 0.00 3,317,753,725 0 6.150 2013-05-13
2767 2013-05-14 67,000 -229,000 0.00 3,317,753,725 418,080 6.240 2013-05-10
2768 2013-05-13 296,000 2,000 0.01 3,317,753,725 1,829,280 6.180 2013-05-09
2769 2013-05-10 294,000 21,000 0.01 3,317,753,725 1,861,020 6.330 2013-05-08
2770 2013-05-09 273,000 79,000 0.01 3,317,753,725 1,755,390 6.430 2013-05-07
2771 2013-05-08 194,000 179,000 0.01 3,317,753,725 1,233,840 6.360 2013-05-06
2772 2013-05-07 15,000 15,000 0.00 3,317,753,725 92,550 6.170 2013-05-03
2773 2013-05-06 0 -170,268 0.00 3,317,753,725 0 6.320 2013-05-02
2774 2013-05-03 170,268 -130,089 0.01 3,317,753,725 1,065,878 6.260 2013-04-30
2775 2013-05-02 300,357 174,779 0.01 3,317,753,725 1,898,256 6.320 2013-04-29
2776 2013-04-30 125,578 11,376 0.00 3,317,753,725 755,980 6.020 2013-04-26
2777 2013-04-29 114,202 69,202 0.00 3,317,046,125 718,331 6.290 2013-04-25
2778 2013-04-26 45,000 45,000 0.00 3,317,046,125 284,850 6.330 2013-04-24
2779 2013-04-23 0 -915,000 0.00 3,317,046,125 0 6.320 2013-04-19
2780 2013-04-22 915,000 915,000 0.03 3,317,046,125 5,572,350 6.090 2013-04-18
2781 2013-04-17 0 -149,000 0.00 3,317,046,125 0 5.610 2013-04-15
2782 2013-04-16 149,000 -64,000 0.00 3,317,046,125 825,460 5.540 2013-04-12
2783 2013-04-15 213,000 213,000 0.01 3,317,046,125 1,203,450 5.650 2013-04-11
2784 2013-04-12 0 -165,000 0.00 3,317,046,125 0 5.580 2013-04-10
2785 2013-04-11 165,000 -95,000 0.00 3,317,046,125 924,000 5.600 2013-04-09
2786 2013-04-10 260,000 260,000 0.01 3,317,046,125 1,414,400 5.440 2013-04-08
2787 2013-04-09 0 -225,673 0.00 3,317,046,125 0 5.480 2013-04-05
2788 2013-04-08 225,673 -132,000 0.01 3,317,046,125 1,335,984 5.920 2013-04-03
2789 2013-04-05 357,673 357,673 0.01 3,317,046,125 2,020,852 5.650 2013-04-02
2790 2013-04-03 0 -71,489 0.00 3,317,046,125 0 5.470 2013-03-28
2791 2013-04-02 71,489 41,088 0.00 3,317,046,125 413,921 5.790 2013-03-27
2792 2013-03-28 30,401 -7,000 0.00 3,317,046,125 165,077 5.430 2013-03-26
2793 2013-03-27 37,401 18,000 0.00 3,317,046,125 212,438 5.680 2013-03-25
2794 2013-03-25 19,401 -24,000 0.00 3,317,046,125 106,123 5.470 2013-03-21
2795 2013-03-22 43,401 -116,000 0.00 3,317,046,125 239,140 5.510 2013-03-20
2796 2013-03-21 159,401 78,000 0.00 3,317,046,125 830,479 5.210 2013-03-19
2797 2013-03-20 81,401 76,401 0.00 3,317,046,125 389,911 4.790 2013-03-18
2798 2013-03-18 5,000 5,000 0.00 3,317,046,125 24,000 4.800 2013-03-14
2799 2013-03-15 0 -55,653 0.00 3,317,046,125 0 4.730 2013-03-13
2800 2013-03-14 55,653 55,653 0.00 3,317,046,125 284,387 5.110 2013-03-12
2801 2013-03-13 0 -208,054 0.00 3,317,046,125 0 5.030 2013-03-11
2802 2013-03-12 208,054 122,054 0.01 3,317,046,125 1,098,525 5.280 2013-03-08
2803 2013-03-11 86,000 86,000 0.00 3,317,046,125 473,000 5.500 2013-03-07
2804 2013-03-07 0 -2,000 0.00 3,317,046,125 0 5.380 2013-03-05
2805 2013-03-06 2,000 2,000 0.00 3,317,046,125 10,560 5.280 2013-03-04
2806 2013-03-05 0 -3,799,000 0.00 3,317,046,125 0 5.860 2013-03-01
2807 2013-03-04 3,799,000 3,649,000 0.11 3,317,046,125 22,831,990 6.010 2013-02-28
2808 2013-03-01 150,000 -2,000 0.00 3,317,046,125 856,500 5.710 2013-02-27
2809 2013-02-27 152,000 -8,000 0.00 3,317,002,125 858,800 5.650 2013-02-25
2810 2013-02-26 160,000 -5,000 0.00 3,317,002,125 924,800 5.780 2013-02-22
2811 2013-02-25 165,000 165,000 0.00 3,317,002,125 933,900 5.660 2013-02-21
2812 2013-02-22 0 -566,000 0.00 3,317,002,125 0 5.470 2013-02-20
2813 2013-02-21 566,000 439,000 0.02 3,317,002,125 3,118,660 5.510 2013-02-19
2814 2013-02-20 127,000 -18,727 0.00 3,317,002,125 748,030 5.890 2013-02-18
2815 2013-02-19 145,727 -10,273 0.00 3,317,002,125 896,221 6.150 2013-02-15
2816 2013-02-18 156,000 22,000 0.00 3,317,002,125 932,880 5.980 2013-02-14
2817 2013-02-15 134,000 70,000 0.00 3,317,002,125 757,100 5.650 2013-02-08
2818 2013-02-14 64,000 64,000 0.00 3,317,002,125 360,960 5.640 2013-02-07
2819 2013-02-08 0 -120,000 0.00 3,317,002,125 0 5.980 2013-02-06
2820 2013-02-07 120,000 1,000 0.00 3,317,002,125 723,600 6.030 2013-02-05
2821 2013-02-06 119,000 119,000 0.00 3,317,002,125 730,660 6.140 2013-02-04
2822 2013-02-01 0 -16,000 0.00 3,317,002,125 0 6.650 2013-01-30
2823 2013-01-31 16,000 16,000 0.00 3,317,002,125 106,400 6.650 2013-01-29
2824 2013-01-28 0 -822,844 0.00 3,015,076,275 0 6.650 2013-01-24
2825 2013-01-25 822,844 193,000 0.03 3,015,076,275 5,504,826 6.690 2013-01-23
2826 2013-01-24 629,844 561,000 0.02 3,015,076,275 4,188,463 6.650 2013-01-22
2827 2013-01-23 68,844 17,000 0.00 3,015,076,275 494,988 7.190 2013-01-21
2828 2013-01-22 51,844 51,000 0.00 3,015,076,275 365,500 7.050 2013-01-18
2829 2013-01-21 844 -767,156 0.00 3,015,076,275 5,663 6.710 2013-01-17
2830 2013-01-18 768,000 26,000 0.03 3,015,076,275 5,337,600 6.950 2013-01-16
2831 2013-01-17 742,000 742,000 0.02 3,015,076,275 5,186,580 6.990 2013-01-15
2832 2013-01-16 0 -30,003 0.00 3,015,076,275 0 7.010 2013-01-14
2833 2013-01-15 30,003 30,003 0.00 3,015,076,275 198,920 6.630 2013-01-11
2834 2013-01-11 0 -656,000 0.00 3,015,076,275 0 7.040 2013-01-09
2835 2013-01-10 656,000 -44,000 0.02 3,015,076,275 4,473,920 6.820 2013-01-08
2836 2013-01-09 700,000 192,000 0.02 3,015,076,275 4,634,000 6.620 2013-01-07
2837 2013-01-08 508,000 105,000 0.02 3,015,076,275 3,119,120 6.140 2013-01-04
2838 2013-01-07 403,000 -1,252,000 0.01 3,015,076,275 2,478,450 6.150 2013-01-03
2839 2013-01-04 1,655,000 -46,000 0.05 3,015,076,275 10,095,500 6.100 2013-01-02
2840 2013-01-03 1,701,000 152,000 0.06 3,015,076,275 9,967,860 5.860 2012-12-28
2841 2013-01-02 1,549,000 1,290,000 0.05 3,015,076,275 8,736,360 5.640 2012-12-27
2842 2012-12-28 259,000 15,000 0.01 3,014,321,475 1,406,370 5.430 2012-12-21
2843 2012-12-27 244,000 208,000 0.01 3,014,321,475 1,317,600 5.400 2012-12-20
2844 2012-12-20 36,000 16,000 0.00 3,014,321,475 194,400 5.400 2012-12-18
2845 2012-12-19 20,000 -1,087,000 0.00 3,014,321,475 103,200 5.160 2012-12-17
2846 2012-12-18 1,107,000 1,107,000 0.04 3,014,321,475 5,645,700 5.100 2012-12-14
2847 2012-12-17 0 -800,000 0.00 3,012,470,075 0 5.100 2012-12-13
2848 2012-12-14 800,000 -155,000 0.03 3,012,470,075 4,240,000 5.300 2012-12-12
2849 2012-12-13 955,000 722,000 0.03 3,012,470,075 5,023,300 5.260 2012-12-11
2850 2012-12-12 233,000 -732,000 0.01 3,012,470,075 1,272,180 5.460 2012-12-10
2851 2012-12-11 965,000 965,000 0.03 3,012,470,075 5,191,700 5.380 2012-12-07
2852 2012-12-06 0 -7,259,000 0.00 3,012,470,075 0 5.030 2012-12-04
2853 2012-12-05 7,259,000 5,000 0.24 3,012,470,075 36,585,360 5.040 2012-12-03
2854 2012-12-04 7,254,000 -2,248,000 0.24 3,012,470,075 36,487,620 5.030 2012-11-30
2855 2012-12-03 9,502,000 -50,498,000 0.32 3,012,470,075 45,134,500 4.750 2012-11-29
2856 2012-11-30 60,000,000 59,839,000 1.99 3,012,470,075 291,000,000 4.850 2012-11-28
2857 2012-11-29 161,000 -6,022,000 0.01 3,010,774,975 787,290 4.890 2012-11-27
2858 2012-11-28 6,183,000 -1,903,000 0.21 3,010,774,975 29,369,250 4.750 2012-11-26
2859 2012-11-27 8,086,000 7,906,000 0.27 3,010,774,975 38,974,520 4.820 2012-11-23
2860 2012-11-23 180,000 11,000 0.01 3,010,774,975 806,400 4.480 2012-11-21
2861 2012-11-22 169,000 119,000 0.01 3,010,774,975 741,910 4.390 2012-11-20
2862 2012-11-19 50,000 -2,000 0.00 3,010,774,975 211,500 4.230 2012-11-15
2863 2012-11-16 52,000 2,000 0.00 3,010,774,975 226,720 4.360 2012-11-14
2864 2012-11-15 50,000 30,000 0.00 3,010,774,975 209,500 4.190 2012-11-13
2865 2012-11-13 20,000 20,000 0.00 3,010,774,975 85,200 4.260 2012-11-09
2866 2012-11-12 0 -60,000 0.00 3,010,774,975 0 4.330 2012-11-08
2867 2012-11-09 60,000 14,000 0.00 3,010,774,975 260,400 4.340 2012-11-07
2868 2012-11-08 46,000 16,000 0.00 3,010,774,975 196,880 4.280 2012-11-06
2869 2012-11-07 30,000 -20,000 0.00 3,010,774,975 127,500 4.250 2012-11-05
2870 2012-11-06 50,000 -18,572 0.00 3,010,774,975 212,000 4.240 2012-11-02
2871 2012-11-05 68,572 -53,000 0.00 3,010,774,975 287,317 4.190 2012-11-01
2872 2012-11-02 121,572 -106,428 0.00 3,010,774,975 498,445 4.100 2012-10-31
2873 2012-10-30 228,000 2,000 0.01 3,009,466,975 893,760 3.920 2012-10-26
2874 2012-10-29 226,000 -28,000 0.01 3,009,466,975 899,480 3.980 2012-10-25
2875 2012-10-26 254,000 47,972 0.01 3,009,466,975 1,016,000 4.000 2012-10-24
2876 2012-10-25 206,028 -75,442 0.01 3,009,466,975 824,112 4.000 2012-10-22
2877 2012-10-24 281,470 36,442 0.01 3,009,466,975 1,108,992 3.940 2012-10-19
2878 2012-10-22 245,028 28 0.01 3,009,466,975 980,112 4.000 2012-10-18
2879 2012-10-19 245,000 -89,902 0.01 3,009,466,975 975,100 3.980 2012-10-17
2880 2012-10-18 334,902 -56,313 0.01 3,009,466,975 1,346,306 4.020 2012-10-16
2881 2012-10-17 391,215 -31,281 0.01 3,009,466,975 1,514,002 3.870 2012-10-15
2882 2012-10-16 422,496 79,851 0.01 3,009,466,975 1,639,284 3.880 2012-10-12
2883 2012-10-15 342,645 64,975 0.01 3,009,466,975 1,319,183 3.850 2012-10-11
2884 2012-10-12 277,670 -55,330 0.01 3,009,466,975 1,080,136 3.890 2012-10-10
2885 2012-10-11 333,000 -147,670 0.01 3,009,466,975 1,318,680 3.960 2012-10-09
2886 2012-10-10 480,670 228,670 0.02 3,009,466,975 1,869,806 3.890 2012-10-08
2887 2012-10-09 252,000 -2,000 0.01 3,009,466,975 977,760 3.880 2012-10-05
2888 2012-10-08 254,000 -38,000 0.01 3,009,466,975 995,680 3.920 2012-10-04
2889 2012-10-05 292,000 3,000 0.01 3,009,466,975 1,130,040 3.870 2012-10-03
2890 2012-10-04 289,000 21,000 0.01 3,009,466,975 1,098,200 3.800 2012-09-28
2891 2012-10-03 268,000 268,000 0.01 3,009,466,975 1,010,360 3.770 2012-09-27
2892 2012-09-27 0 -676,000 0.00 3,008,736,450 0 3.750 2012-09-25
2893 2012-09-26 676,000 40,060 0.02 3,008,736,450 2,514,720 3.720 2012-09-24
2894 2012-09-25 635,940 166,940 0.02 3,008,736,450 2,340,259 3.680 2012-09-21
2895 2012-09-21 469,000 61,000 0.02 3,008,736,450 1,754,060 3.740 2012-09-19
2896 2012-09-17 408,000 401,000 0.01 3,008,736,450 1,595,280 3.910 2012-09-13
2897 2012-09-14 7,000 -8,000 0.00 3,008,736,450 27,160 3.880 2012-09-12
2898 2012-09-13 15,000 15,000 0.00 3,008,736,450 57,000 3.800 2012-09-11
2899 2012-09-10 0 -308,000 0.00 3,008,736,450 0 3.630 2012-09-06
2900 2012-09-06 308,000 106,218 0.01 3,005,121,400 1,121,120 3.640 2012-09-04
2901 2012-09-05 201,782 126,408 0.01 3,005,121,400 746,593 3.700 2012-09-03
2902 2012-09-04 75,374 -4,000 0.00 3,005,121,400 270,593 3.590 2012-08-31
2903 2012-09-03 79,374 79,374 0.00 3,005,121,400 271,459 3.420 2012-08-30
2904 2012-08-31 0 -32,780 0.00 3,006,872,000 0 3.420 2012-08-29
2905 2012-08-30 32,780 -784,517 0.00 3,005,069,400 113,091 3.450 2012-08-28
2906 2012-08-29 817,297 817,297 0.03 3,005,069,400 2,737,945 3.350 2012-08-27
2907 2012-08-28 0 -56,751 0.00 3,005,069,400 0 3.320 2012-08-24
2908 2012-08-27 56,751 -480,249 0.00 3,005,069,400 186,711 3.290 2012-08-23
2909 2012-08-23 537,000 77,337 0.02 3,005,069,400 1,772,100 3.300 2012-08-21
2910 2012-08-22 459,663 200,000 0.02 3,005,069,400 1,484,711 3.230 2012-08-20
2911 2012-08-21 259,663 259,663 0.01 3,005,069,400 849,098 3.270 2012-08-17
2912 2012-08-20 0 -370,914 0.00 3,005,069,400 0 3.260 2012-08-16
2913 2012-08-17 370,914 20,000 0.01 3,005,069,400 1,227,725 3.310 2012-08-15
2914 2012-08-15 350,914 -284,000 0.01 3,005,069,400 1,175,562 3.350 2012-08-13
2915 2012-08-14 634,914 318,000 0.02 3,005,069,400 2,120,613 3.340 2012-08-10
2916 2012-08-13 316,914 -13,000 0.01 3,005,069,400 1,071,169 3.380 2012-08-09
2917 2012-08-06 329,914 51,000 0.01 3,005,069,400 1,065,622 3.230 2012-08-02
2918 2012-08-02 278,914 278,914 0.01 3,005,069,400 914,838 3.280 2012-07-31
2919 2012-07-30 0 -145,000 0.00 3,001,745,000 0 3.040 2012-07-26
2920 2012-07-27 145,000 -356,304 0.00 3,001,745,000 446,600 3.080 2012-07-25
2921 2012-07-26 501,304 -102,285 0.02 3,001,745,000 1,629,238 3.250 2012-07-24
2922 2012-07-25 603,589 208,118 0.02 3,001,745,000 1,895,269 3.140 2012-07-23
2923 2012-07-24 395,471 -208,118 0.01 3,001,745,000 1,241,779 3.140 2012-07-20
2924 2012-07-20 603,589 -619,193 0.02 3,001,745,000 1,919,413 3.180 2012-07-18
2925 2012-07-19 1,222,782 -277,000 0.04 3,001,745,000 4,047,408 3.310 2012-07-17
2926 2012-07-18 1,499,782 392,782 0.05 3,001,745,000 4,904,287 3.270 2012-07-16
2927 2012-07-13 1,107,000 861,000 0.04 3,001,745,000 3,819,150 3.450 2012-07-11
2928 2012-07-12 246,000 44,000 0.01 3,001,745,000 858,540 3.490 2012-07-10
2929 2012-07-11 202,000 71,000 0.01 3,001,745,000 690,840 3.420 2012-07-09
2930 2012-07-09 131,000 -41,000 0.00 3,001,745,000 455,880 3.480 2012-07-05
2931 2012-07-05 172,000 4,000 0.01 3,001,745,000 605,440 3.520 2012-07-03
2932 2012-07-04 168,000 101,000 0.01 3,001,745,000 544,320 3.240 2012-06-29
2933 2012-07-03 67,000 -69,000 0.00 3,001,745,000 207,700 3.100 2012-06-28
2934 2012-06-29 136,000 -20,000 0.00 3,000,059,700 413,440 3.040 2012-06-27
2935 2012-06-28 156,000 156,000 0.01 3,000,059,700 444,600 2.850 2012-06-26
2936 2012-06-27 0 -35,000 0.00 3,000,059,700 0 2.920 2012-06-25
2937 2012-06-25 35,000 -4,000 0.00 3,000,059,700 107,800 3.080 2012-06-21
2938 2012-06-20 39,000 -5,000 0.00 3,000,059,700 118,170 3.030 2012-06-18
2939 2012-06-19 44,000 -312,000 0.00 3,000,059,700 131,560 2.990 2012-06-15
2940 2012-06-18 356,000 346,000 0.01 3,000,059,700 1,050,200 2.950 2012-06-14
2941 2012-06-15 10,000 -29,000 0.00 3,000,059,700 28,500 2.850 2012-06-13
2942 2012-06-14 39,000 39,000 0.00 3,000,059,700 106,470 2.730 2012-06-12
2943 2012-06-04 0 -1,109,000 0.00 3,000,059,700 0 2.450 2012-05-31
2944 2012-05-28 1,109,000 1,109,000 0.04 3,000,059,700 2,672,690 2.410 2012-05-24
2945 2012-04-13 0 -596,000 0.00 3,000,059,700 0 2.540 2012-04-11
2946 2012-04-12 596,000 26,000 0.02 3,000,059,700 1,525,760 2.560 2012-04-10
2947 2012-04-11 570,000 -81,000 0.02 3,000,059,700 1,504,800 2.640 2012-04-05
2948 2012-04-10 651,000 -32,000 0.02 3,000,059,700 1,620,990 2.490 2012-04-03
2949 2012-04-05 683,000 683,000 0.02 3,000,059,700 1,564,070 2.290 2012-04-02
2950 2012-04-03 0 -865,730 0.00 3,000,059,700 0 2.300 2012-03-30
2951 2012-04-02 865,730 -982,000 0.03 3,000,059,700 2,051,780 2.370 2012-03-29
2952 2012-03-29 1,847,730 1,772,730 0.06 3,000,031,800 4,619,325 2.500 2012-03-27
2953 2012-03-28 75,000 -37,000 0.00 3,000,031,800 178,500 2.380 2012-03-26
2954 2012-03-27 112,000 -36,000 0.00 3,000,031,800 278,880 2.490 2012-03-23
2955 2012-03-23 148,000 -40,000 0.00 3,000,031,800 367,040 2.480 2012-03-21
2956 2012-03-20 188,000 -455,000 0.01 3,000,031,800 505,720 2.690 2012-03-16
2957 2012-03-19 643,000 188,000 0.02 3,000,031,800 1,748,960 2.720 2012-03-15
2958 2012-03-15 455,000 -91,000 0.02 3,000,031,800 1,223,950 2.690 2012-03-13
2959 2012-03-14 546,000 392,000 0.02 3,000,031,800 1,474,200 2.700 2012-03-12
2960 2012-03-13 154,000 -1,759,654 0.01 3,000,031,800 415,800 2.700 2012-03-09
2961 2012-03-09 1,913,654 -7,000 0.06 3,000,031,800 4,726,725 2.470 2012-03-07
2962 2012-03-07 1,920,654 -314,616 0.06 3,000,031,800 5,051,320 2.630 2012-03-05
2963 2012-03-01 2,235,270 -16,000 0.07 3,000,031,800 5,968,171 2.670 2012-02-28
2964 2012-02-29 2,251,270 -1,772,730 0.08 3,000,031,800 6,145,967 2.730 2012-02-27
2965 2012-02-27 4,024,000 4,000,000 0.13 3,000,000,000 10,905,040 2.710 2012-02-23
2966 2012-02-24 24,000 9,000 0.00 3,000,000,000 63,840 2.660 2012-02-22
2967 2012-02-23 15,000 11,000 0.00 3,000,000,000 38,400 2.560 2012-02-21
2968 2012-02-20 4,000 -299,000 0.00 3,000,000,000 10,840 2.710 2012-02-16
2969 2012-02-15 303,000 1,000 0.01 3,000,000,000 775,680 2.560 2012-02-13
2970 2012-02-14 302,000 26,000 0.01 3,000,000,000 782,180 2.590 2012-02-10
2971 2012-02-13 276,000 24,000 0.01 3,000,000,000 692,760 2.510 2012-02-09
2972 2012-02-10 252,000 22,000 0.01 3,000,000,000 602,280 2.390 2012-02-08
2973 2012-02-09 230,000 24,000 0.01 3,000,000,000 529,000 2.300 2012-02-07
2974 2012-02-08 206,000 15,000 0.01 3,000,000,000 471,740 2.290 2012-02-06
2975 2012-02-07 191,000 29,000 0.01 3,000,000,000 439,300 2.300 2012-02-03
2976 2012-02-06 162,000 19,000 0.01 3,000,000,000 361,260 2.230 2012-02-02
2977 2012-02-03 143,000 33,000 0.00 3,000,000,000 300,300 2.100 2012-02-01
2978 2012-02-02 110,000 14,000 0.00 3,000,000,000 233,200 2.120 2012-01-31
2979 2012-02-01 96,000 11,000 0.00 3,000,000,000 209,280 2.180 2012-01-30
2980 2012-01-31 85,000 12,000 0.00 3,000,000,000 195,500 2.300 2012-01-27
2981 2012-01-30 73,000 13,000 0.00 3,000,000,000 170,820 2.340 2012-01-26
2982 2012-01-27 60,000 3,000 0.00 3,000,000,000 135,600 2.260 2012-01-20
2983 2012-01-26 57,000 10,000 0.00 3,000,000,000 130,530 2.290 2012-01-19
2984 2012-01-20 47,000 17,000 0.00 3,000,000,000 101,050 2.150 2012-01-18
2985 2012-01-19 30,000 14,000 0.00 3,000,000,000 63,000 2.100 2012-01-17
2986 2012-01-18 16,000 9,000 0.00 3,000,000,000 32,800 2.050 2012-01-16
2987 2012-01-17 7,000 7,000 0.00 3,000,000,000 14,980 2.140 2012-01-13
2988 2011-12-14 0 -35,000 0.00 3,000,000,000 0 1.640 2011-12-12
2989 2011-12-13 35,000 35,000 0.00 3,000,000,000 58,800 1.680 2011-12-09
2990 2011-10-03 0 -4,000 0.00 3,000,000,000 0 1.440 2011-09-28
2991 2011-09-30 4,000 4,000 0.00 3,000,000,000 5,600 1.400 2011-09-27
2992 2011-08-25 0 -16,000 0.00 3,000,000,000 0 1.910 2011-08-23
2993 2011-08-18 16,000 8,000 0.00 3,000,000,000 35,200 2.200 2011-08-16
2994 2011-08-17 8,000 3,000 0.00 3,000,000,000 16,800 2.100 2011-08-15
2995 2011-08-12 5,000 5,000 0.00 3,000,000,000 11,050 2.210 2011-08-10
2996 2011-08-11 0 -992,000 0.00 3,000,000,000 0 2.180 2011-08-09
2997 2011-08-10 992,000 992,000 0.03 3,000,000,000 2,311,360 2.330 2011-08-08
2998 2011-07-21 0 -14,000 0.00 3,000,000,000 0 2.780 2011-07-19
2999 2011-07-20 14,000 14,000 0.00 3,000,000,000 38,920 2.780 2011-07-18
3000 2011-06-24 0 -636,000 0.00 3,000,000,000 0 2.540 2011-06-22
3001 2011-06-22 636,000 -23,000 0.02 3,000,000,000 1,659,960 2.610 2011-06-20
3002 2011-06-20 659,000 -21,000 0.02 3,000,000,000 1,858,380 2.820 2011-06-16
3003 2011-06-14 680,000 -320,000 0.02 3,000,000,000 2,012,800 2.960 2011-06-10
3004 2011-06-13 1,000,000 1,000,000 0.03 3,000,000,000 2,950,000 2.950 2011-06-09
3005 2011-05-27 0 -300,000 0.00 3,000,000,000 0 2.730 2011-05-25
3006 2011-05-26 300,000 300,000 0.01 3,000,000,000 822,000 2.740 2011-05-24
3007 2011-05-11 0 -2,000 0.00 3,000,000,000 0 2.650 2011-05-06
3008 2011-05-09 2,000 2,000 0.00 3,000,000,000 5,440 2.720 2011-05-05
3009 2011-05-03 0 -3,000 0.00 3,000,000,000 0 2.750 2011-04-28
3010 2011-04-29 3,000 -8,000 0.00 3,000,000,000 7,740 2.580 2011-04-27
3011 2011-04-27 11,000 7,000 0.00 3,000,000,000 27,610 2.510 2011-04-21
3012 2011-04-20 4,000 4,000 0.00 3,000,000,000 9,880 2.470 2011-04-18
3013 2010-12-08 0 -47,000 0.00 3,000,000,000 0 2.900 2010-12-06
3014 2010-12-07 47,000 47,000 0.00 3,000,000,000 134,890 2.870 2010-12-03
3015 2010-12-03 0 -62,000 0.00 3,000,000,000 0 2.840 2010-12-01
3016 2010-12-02 62,000 62,000 0.00 3,000,000,000 179,180 2.890 2010-11-30
3017 2010-11-17 0 -170,000 0.00 3,000,000,000 0 3.170 2010-11-15
3018 2010-11-16 170,000 170,000 0.01 3,000,000,000 554,200 3.260 2010-11-12
3019 2010-11-03 0 -666 0.00 3,000,000,000 0 2.950 2010-11-01
3020 2010-10-26 666 -666,000 0.00 3,000,000,000 1,998 3.000 2010-10-22
3021 2010-10-25 666,666 -4,394,000 0.02 3,000,000,000 1,999,998 3.000 2010-10-21
3022 2010-10-22 5,060,666 -5,093,000 0.17 3,000,000,000 15,131,391 2.990 2010-10-20
3023 2010-10-21 10,153,666 4,926,000 0.34 3,000,000,000 31,780,975 3.130 2010-10-19
3024 2010-10-20 5,227,666 418,000 0.17 3,000,000,000 16,467,148 3.150 2010-10-18
3025 2010-10-19 4,809,666 -41,000 0.16 3,000,000,000 15,342,835 3.190 2010-10-15
3026 2010-10-18 4,850,666 41,000 0.16 3,000,000,000 15,473,625 3.190 2010-10-14
3027 2010-10-15 4,809,666 -1,169,000 0.16 3,000,000,000 15,198,545 3.160 2010-10-13
3028 2010-10-14 5,978,666 5,978,666 0.20 3,000,000,000 17,278,345 2.890 2010-10-12

Webb-site Database - Powered By Linux Group

Back to top