Sunac China Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01918  2010-10-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Interactive Brokers Hong Kong Limited 盈透證券香港有限公司

CCASSID: B01590

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.140 2026-02-03
2 2026-02-04 1.130 2026-02-02
3 2026-02-03 1.210 2026-01-30
4 2026-02-02 375,028,673 9,823,972 2.32 16,192,908,990 498,788,135 1.330 2026-01-29
5 2026-01-30 365,204,701 9,949,000 2.26 16,192,908,990 376,160,842 1.030 2026-01-28
6 2026-01-29 355,255,701 -11,818,000 2.19 16,192,908,990 351,703,144 0.990 2026-01-27
7 2026-01-28 367,073,701 14,334,800 2.27 16,192,908,990 374,415,175 1.020 2026-01-26
8 2026-01-27 352,738,901 -4,102,000 2.18 16,192,908,990 363,321,068 1.030 2026-01-23
9 2026-01-26 356,840,901 369,000 2.33 15,293,420,090 356,840,901 1.000 2026-01-22
10 2026-01-23 356,471,901 892,000 2.33 15,293,420,090 370,730,777 1.040 2026-01-21
11 2026-01-22 355,579,901 -761,000 2.33 15,293,420,090 391,137,891 1.100 2026-01-20
12 2026-01-21 356,340,901 84,000 2.49 14,334,136,758 402,665,218 1.130 2026-01-19
13 2026-01-19 356,256,901 1,000 2.49 14,334,136,758 427,508,281 1.200 2026-01-15
14 2026-01-16 356,255,901 -344,820 2.82 12,620,676,572 413,256,845 1.160 2026-01-14
15 2026-01-15 356,600,721 406,000 2.83 12,620,676,572 399,392,808 1.120 2026-01-13
16 2026-01-13 356,194,721 725,000 2.82 12,620,676,572 402,500,035 1.130 2026-01-09
17 2026-01-12 355,469,721 129,000 2.82 12,620,676,572 419,454,271 1.180 2026-01-08
18 2026-01-09 355,340,721 805,000 2.82 12,620,676,572 433,515,680 1.220 2026-01-07
19 2026-01-07 354,535,721 -164,180 2.81 12,620,676,572 467,987,152 1.320 2026-01-05
20 2026-01-05 354,699,901 327,500 2.81 12,620,676,572 457,562,872 1.290 2025-12-30
21 2026-01-02 354,372,401 12,000 2.81 12,620,676,572 460,684,121 1.300 2025-12-29
22 2025-12-30 354,360,401 -542,000 3.02 11,749,056,422 453,581,313 1.280 2025-12-23
23 2025-12-29 354,902,401 659,000 3.02 11,749,056,422 461,373,121 1.300 2025-12-22
24 2025-12-23 354,243,401 175,000 3.09 11,469,843,543 464,058,855 1.310 2025-12-19
25 2025-12-22 354,068,401 121,100 3.09 11,469,843,543 460,288,921 1.300 2025-12-18
26 2025-12-19 353,947,301 -28,500 3.09 11,469,843,543 460,131,491 1.300 2025-12-17
27 2025-12-18 353,975,801 33,000 3.09 11,469,843,543 460,168,541 1.300 2025-12-16
28 2025-12-16 353,942,801 44,000 3.09 11,469,843,543 467,204,497 1.320 2025-12-12
29 2025-12-15 353,898,801 -586,100 3.09 11,469,843,543 467,146,417 1.320 2025-12-11
30 2025-12-12 354,484,901 172,000 3.09 11,469,843,543 478,554,616 1.350 2025-12-10
31 2025-12-11 354,312,901 391,000 3.09 11,469,843,543 439,347,997 1.240 2025-12-09
32 2025-12-10 353,921,901 113,000 3.09 11,469,843,543 456,559,252 1.290 2025-12-08
33 2025-12-09 353,808,901 -2,885,000 3.08 11,469,843,543 477,642,016 1.350 2025-12-05
34 2025-12-08 356,693,901 3,077,100 3.11 11,469,843,543 474,402,888 1.330 2025-12-04
35 2025-12-05 353,616,801 -22,000 3.08 11,469,843,543 470,310,345 1.330 2025-12-03
36 2025-12-04 353,638,801 -4,000 3.08 11,469,843,543 484,485,157 1.370 2025-12-02
37 2025-12-03 353,642,801 129,000 3.08 11,469,843,543 477,417,781 1.350 2025-12-01
38 2025-12-02 353,513,801 484,000 3.08 11,469,843,543 484,313,907 1.370 2025-11-28
39 2025-11-28 353,029,801 -105,100 3.08 11,469,843,543 476,590,231 1.350 2025-11-26
40 2025-11-27 353,134,901 482,000 3.08 11,469,843,543 494,388,861 1.400 2025-11-25
41 2025-11-24 352,652,901 1,440,000 3.07 11,469,843,543 497,240,590 1.410 2025-11-20
42 2025-11-21 351,212,901 45,000 3.06 11,469,843,543 467,113,158 1.330 2025-11-19
43 2025-11-20 351,167,901 7,242,000 3.06 11,469,843,543 456,518,271 1.300 2025-11-18
44 2025-11-19 343,925,901 2,633,000 3.00 11,469,843,543 464,299,966 1.350 2025-11-17
45 2025-11-18 341,292,901 6,528,000 2.98 11,469,843,543 477,810,061 1.400 2025-11-14
46 2025-11-17 334,764,901 15,919,000 2.92 11,469,843,543 482,061,457 1.440 2025-11-13
47 2025-11-14 318,845,901 84,000 2.78 11,469,843,543 455,949,638 1.430 2025-11-12
48 2025-11-13 318,761,901 4,417,000 2.78 11,469,843,543 459,017,137 1.440 2025-11-11
49 2025-11-12 314,344,901 1,223,000 2.74 11,469,843,543 449,513,208 1.430 2025-11-10
50 2025-11-11 313,121,901 13,745,000 2.73 11,469,843,543 447,764,318 1.430 2025-11-07
51 2025-11-10 299,376,901 16,277,000 2.61 11,469,843,543 446,071,582 1.490 2025-11-06
52 2025-11-07 283,099,901 11,339,000 2.47 11,469,843,543 421,818,852 1.490 2025-11-05
53 2025-11-06 271,760,901 1,145,000 2.37 11,469,843,543 404,923,742 1.490 2025-11-04
54 2025-11-05 270,615,901 4,067,000 2.36 11,469,843,543 400,511,533 1.480 2025-11-03
55 2025-11-04 266,548,901 29,925,000 2.32 11,469,843,543 389,161,395 1.460 2025-10-31
56 2025-11-03 236,623,901 7,487,000 2.06 11,469,843,543 354,935,852 1.500 2025-10-30
57 2025-10-31 229,136,901 2,240,000 2.00 11,469,843,543 345,996,721 1.510 2025-10-28
58 2025-10-28 226,896,901 6,101,000 1.98 11,469,843,543 342,614,321 1.510 2025-10-24
59 2025-10-27 220,795,901 7,192,000 1.93 11,469,843,543 335,609,770 1.520 2025-10-23
60 2025-10-24 213,603,901 56,000 1.86 11,469,843,543 326,813,969 1.530 2025-10-22
61 2025-10-23 213,547,901 298,000 1.86 11,469,843,543 324,592,810 1.520 2025-10-21
62 2025-10-22 213,249,901 -156,000 1.86 11,469,843,543 324,139,850 1.520 2025-10-20
63 2025-10-21 213,405,901 20,735,000 1.86 11,469,843,543 324,376,970 1.520 2025-10-17
64 2025-10-20 192,670,901 4,979,000 1.68 11,469,843,543 300,566,606 1.560 2025-10-16
65 2025-10-17 187,691,901 3,205,000 1.64 11,469,843,543 294,676,285 1.570 2025-10-15
66 2025-10-16 184,486,901 9,206,000 1.61 11,469,843,543 285,954,697 1.550 2025-10-14
67 2025-10-15 175,280,901 18,782,000 1.53 11,469,843,543 273,438,206 1.560 2025-10-13
68 2025-10-14 156,498,901 3,997,000 1.36 11,469,843,543 250,398,242 1.600 2025-10-10
69 2025-10-13 152,501,901 10,966,000 1.33 11,469,843,543 244,003,042 1.600 2025-10-09
70 2025-10-10 141,535,901 628,000 1.23 11,469,843,543 229,288,160 1.620 2025-10-08
71 2025-10-09 140,907,901 669,000 1.23 11,469,843,543 228,270,800 1.620 2025-10-06
72 2025-10-08 140,238,901 -4,687,800 1.22 11,469,843,543 227,187,020 1.620 2025-10-03
73 2025-10-06 144,926,701 -2,903,000 1.26 11,469,843,543 239,129,057 1.650 2025-10-02
74 2025-10-03 147,829,701 1,791,647 1.29 11,469,843,543 251,310,492 1.700 2025-09-30
75 2025-10-02 146,038,054 1,221,000 1.27 11,469,843,543 240,962,789 1.650 2025-09-29
76 2025-09-30 144,817,054 688,000 1.26 11,469,843,543 228,810,945 1.580 2025-09-26
77 2025-09-29 144,129,054 1,693,000 1.26 11,469,843,543 227,723,905 1.580 2025-09-25
78 2025-09-26 142,436,054 -665,000 1.24 11,469,843,543 227,897,686 1.600 2025-09-24
79 2025-09-25 143,101,054 16,045,000 1.25 11,469,843,543 228,961,686 1.600 2025-09-23
80 2025-09-24 127,056,054 1,820,000 1.11 11,469,843,543 213,454,171 1.680 2025-09-22
81 2025-09-23 125,236,054 -488,000 1.09 11,469,843,543 212,901,292 1.700 2025-09-19
82 2025-09-22 125,724,054 -1,297,000 1.10 11,469,843,543 208,701,930 1.660 2025-09-18
83 2025-09-19 127,021,054 2,304,000 1.11 11,469,843,543 224,827,266 1.770 2025-09-17
84 2025-09-18 124,717,054 -398,000 1.09 11,469,843,543 210,771,821 1.690 2025-09-16
85 2025-09-17 125,115,054 -20,045,000 1.09 11,469,843,543 226,458,248 1.810 2025-09-15
86 2025-09-16 145,160,054 -19,817,868 1.27 11,469,843,543 271,449,301 1.870 2025-09-12
87 2025-09-15 164,977,922 393,790 1.44 11,469,843,543 283,762,026 1.720 2025-09-11
88 2025-09-12 164,584,132 11,451,000 1.43 11,469,843,543 286,376,390 1.740 2025-09-10
89 2025-09-11 153,133,132 -12,456,000 1.34 11,469,843,543 254,200,999 1.660 2025-09-09
90 2025-09-10 165,589,132 1,587,200 1.44 11,469,843,543 263,286,720 1.590 2025-09-08
91 2025-09-09 164,001,932 119,002 1.43 11,469,843,543 260,763,072 1.590 2025-09-05
92 2025-09-08 163,882,930 4,442,994 1.43 11,469,843,543 252,379,712 1.540 2025-09-04
93 2025-09-05 159,439,936 242,406 1.39 11,469,843,543 253,509,498 1.590 2025-09-03
94 2025-09-04 159,197,530 -3,684,400 1.39 11,469,843,543 251,532,097 1.580 2025-09-02
95 2025-09-03 162,881,930 15,941,200 1.42 11,469,843,543 260,611,088 1.600 2025-09-01
96 2025-09-02 146,940,730 45,147 1.28 11,469,843,543 223,349,910 1.520 2025-08-29
97 2025-09-01 146,895,583 112,000 1.28 11,469,843,543 221,812,330 1.510 2025-08-28
98 2025-08-29 146,783,583 1,478,000 1.28 11,469,843,543 223,111,046 1.520 2025-08-27
99 2025-08-25 145,305,583 85,100 1.27 11,469,843,543 219,411,430 1.510 2025-08-21
100 2025-08-22 145,220,483 -3,108,000 1.27 11,469,843,543 222,187,339 1.530 2025-08-20
101 2025-08-21 148,328,483 15,247,200 1.29 11,469,843,543 228,425,864 1.540 2025-08-19
102 2025-08-20 133,081,283 8,405,000 1.16 11,469,843,543 204,945,176 1.540 2025-08-18
103 2025-08-19 124,676,283 -2,522,496 1.09 11,469,843,543 193,248,239 1.550 2025-08-15
104 2025-08-18 127,198,779 2,969,000 1.11 11,469,843,543 192,070,156 1.510 2025-08-14
105 2025-08-15 124,229,779 -3,666,000 1.08 11,469,843,543 183,860,073 1.480 2025-08-13
106 2025-08-14 127,895,779 -10,905,000 1.12 11,469,843,543 190,564,711 1.490 2025-08-12
107 2025-08-13 138,800,779 -3,467,000 1.21 11,469,843,543 206,813,161 1.490 2025-08-11
108 2025-08-12 142,267,779 -4,903,000 1.24 11,469,843,543 209,133,635 1.470 2025-08-08
109 2025-08-11 147,170,779 13,429,800 1.28 11,469,843,543 223,699,584 1.520 2025-08-07
110 2025-08-08 133,740,979 1,474,000 1.17 11,469,843,543 201,948,878 1.510 2025-08-06
111 2025-08-07 132,266,979 547,000 1.15 11,469,843,543 201,045,808 1.520 2025-08-05
112 2025-08-06 131,719,979 -14,110,000 1.15 11,469,843,543 204,165,967 1.550 2025-08-04
113 2025-08-05 145,829,979 11,513,000 1.27 11,469,843,543 224,578,168 1.540 2025-08-01
114 2025-08-04 134,316,979 5,969,000 1.17 11,469,843,543 209,534,487 1.560 2025-07-31
115 2025-08-01 128,347,979 3,902,700 1.12 11,469,843,543 211,774,165 1.650 2025-07-30
116 2025-07-31 124,445,279 -584,700 1.08 11,469,843,543 216,534,785 1.740 2025-07-29
117 2025-07-30 125,029,979 -583,000 1.09 11,469,843,543 213,801,264 1.710 2025-07-28
118 2025-07-29 125,612,979 -297,600 1.10 11,469,843,543 213,542,064 1.700 2025-07-25
119 2025-07-28 125,910,579 -1,553,500 1.10 11,469,843,543 217,825,302 1.730 2025-07-24
120 2025-07-25 127,464,079 1,462,700 1.11 11,469,843,543 212,865,012 1.670 2025-07-23
121 2025-07-24 126,001,379 295,100 1.10 11,469,843,543 206,642,262 1.640 2025-07-22
122 2025-07-23 125,706,279 6,024,000 1.10 11,469,843,543 204,901,235 1.630 2025-07-21
123 2025-07-22 119,682,279 3,748,300 1.04 11,469,843,543 195,082,115 1.630 2025-07-18
124 2025-07-21 115,933,979 7,669,319 1.01 11,469,843,543 186,653,706 1.610 2025-07-17
125 2025-07-18 108,264,660 928,000 0.94 11,469,843,543 179,719,336 1.660 2025-07-16
126 2025-07-17 107,336,660 10,332,000 0.94 11,469,843,543 179,252,222 1.670 2025-07-15
127 2025-07-16 97,004,660 794,000 0.85 11,469,843,543 168,788,108 1.740 2025-07-14
128 2025-07-15 96,210,660 -3,389,800 0.84 11,469,843,543 166,444,442 1.730 2025-07-11
129 2025-07-14 99,600,460 6,404,860 0.87 11,469,843,543 177,288,819 1.780 2025-07-10
130 2025-07-11 93,195,600 511,000 0.81 11,469,843,543 146,317,092 1.570 2025-07-09
131 2025-07-10 92,684,600 -12,804,000 0.81 11,469,843,543 147,368,514 1.590 2025-07-08
132 2025-07-09 105,488,600 2,056,700 0.92 11,469,843,543 168,781,760 1.600 2025-07-07
133 2025-07-08 103,431,900 4,634,000 0.97 10,715,374,600 158,250,807 1.530 2025-07-04
134 2025-07-07 98,797,900 2,973,000 0.92 10,715,374,600 147,208,871 1.490 2025-07-03
135 2025-07-04 95,824,900 5,936,000 0.89 10,715,374,600 143,737,350 1.500 2025-07-02
136 2025-07-03 89,888,900 596,200 0.84 10,715,374,600 128,541,127 1.430 2025-06-30
137 2025-06-30 89,292,700 575,200 0.83 10,715,374,600 129,474,415 1.450 2025-06-26
138 2025-06-27 88,717,500 -363,379 0.83 10,715,374,600 133,076,250 1.500 2025-06-25
139 2025-06-26 89,080,879 -1,530,000 0.83 10,715,374,600 130,058,083 1.460 2025-06-24
140 2025-06-25 90,610,879 30,000 0.85 10,715,374,600 130,479,666 1.440 2025-06-23
141 2025-06-24 90,580,879 12,123,100 0.85 10,715,374,600 131,342,275 1.450 2025-06-20
142 2025-06-23 78,457,779 3,387,400 0.73 10,715,374,600 109,840,891 1.400 2025-06-19
143 2025-06-20 75,070,379 2,052,000 0.70 10,715,374,600 108,101,346 1.440 2025-06-18
144 2025-06-16 73,018,379 28,000 0.68 10,715,374,600 105,876,650 1.450 2025-06-12
145 2025-06-13 72,990,379 210,023 0.68 10,715,374,600 105,836,050 1.450 2025-06-11
146 2025-06-12 72,780,356 443,000 0.68 10,715,374,600 104,803,713 1.440 2025-06-10
147 2025-06-11 72,337,356 3,430,000 0.68 10,715,374,600 101,272,298 1.400 2025-06-09
148 2025-06-09 68,907,356 263,000 0.64 10,715,374,600 96,470,298 1.400 2025-06-05
149 2025-06-06 68,644,356 37,000 0.64 10,715,374,600 94,729,211 1.380 2025-06-04
150 2025-06-05 68,607,356 -626,000 0.64 10,715,374,600 92,619,931 1.350 2025-06-03
151 2025-06-04 69,233,356 180,000 0.65 10,715,374,600 94,157,364 1.360 2025-06-02
152 2025-06-03 69,053,356 1,351,000 0.64 10,715,374,600 95,984,165 1.390 2025-05-30
153 2025-06-02 67,702,356 1,917,000 0.63 10,715,374,600 93,429,251 1.380 2025-05-29
154 2025-05-30 65,785,356 -280,000 0.61 10,715,374,600 89,468,084 1.360 2025-05-28
155 2025-05-29 66,065,356 1,428,000 0.62 10,715,374,600 91,170,191 1.380 2025-05-27
156 2025-05-28 64,637,356 -523,000 0.60 10,715,374,600 89,199,551 1.380 2025-05-26
157 2025-05-27 65,160,356 887,000 0.61 10,715,374,600 89,269,688 1.370 2025-05-23
158 2025-05-26 64,273,356 85,000 0.60 10,715,374,600 89,339,965 1.390 2025-05-22
159 2025-05-23 64,188,356 40,000 0.60 10,715,374,600 89,863,698 1.400 2025-05-21
160 2025-05-21 64,148,356 1,300,000 0.60 10,715,374,600 90,449,182 1.410 2025-05-19
161 2025-05-20 62,848,356 214,000 0.59 10,715,374,600 87,987,698 1.400 2025-05-16
162 2025-05-19 62,634,356 -6,474,000 0.58 10,715,374,600 88,940,786 1.420 2025-05-15
163 2025-05-16 69,108,356 -3,922,062 0.64 10,715,374,600 100,207,116 1.450 2025-05-14
164 2025-05-15 73,030,418 3,363,000 0.68 10,715,374,600 107,354,714 1.470 2025-05-13
165 2025-05-14 69,667,418 -4,409,000 0.65 10,715,374,600 103,107,779 1.480 2025-05-12
166 2025-05-13 74,076,418 -581,400 0.69 10,715,374,600 106,670,042 1.440 2025-05-09
167 2025-05-12 74,657,818 2,186,000 0.70 10,715,374,600 109,000,414 1.460 2025-05-08
168 2025-05-09 72,471,818 2,186,000 0.68 10,715,374,600 108,707,727 1.500 2025-05-07
169 2025-05-08 70,285,818 66,062 0.66 10,715,374,600 104,023,011 1.480 2025-05-06
170 2025-05-07 70,219,756 200,000 0.66 10,715,374,600 105,329,634 1.500 2025-05-02
171 2025-05-02 70,019,756 388,000 0.65 10,715,374,600 105,029,634 1.500 2025-04-29
172 2025-04-30 69,631,756 -8,323,000 0.65 10,715,374,600 105,143,952 1.510 2025-04-28
173 2025-04-29 77,954,756 3,005,000 0.74 10,575,252,810 120,829,872 1.550 2025-04-25
174 2025-04-28 74,949,756 3,196,000 0.71 10,575,252,810 124,416,595 1.660 2025-04-24
175 2025-04-25 71,753,756 -1,795,000 0.68 10,575,252,810 113,370,934 1.580 2025-04-23
176 2025-04-24 73,548,756 -17,144,000 0.70 10,575,252,810 117,678,010 1.600 2025-04-22
177 2025-04-23 90,692,756 3,333,000 0.86 10,575,252,810 143,294,554 1.580 2025-04-17
178 2025-04-22 87,359,756 -973,000 0.83 10,575,252,810 131,039,634 1.500 2025-04-16
179 2025-04-17 88,332,756 4,422,000 0.84 10,575,252,810 125,432,514 1.420 2025-04-15
180 2025-04-16 83,910,756 -1,309,000 0.79 10,575,252,810 127,544,349 1.520 2025-04-14
181 2025-04-15 85,219,756 12,786,000 0.81 10,575,252,810 133,795,017 1.570 2025-04-11
182 2025-04-14 72,433,756 9,777,000 0.68 10,575,252,810 113,720,997 1.570 2025-04-10
183 2025-04-11 62,656,756 3,413,000 0.59 10,575,252,810 95,238,269 1.520 2025-04-09
184 2025-04-10 59,243,756 -13,250,925 0.56 10,575,252,810 79,979,071 1.350 2025-04-08
185 2025-04-09 72,494,681 -10,554,000 0.69 10,575,252,810 93,518,138 1.290 2025-04-07
186 2025-04-08 83,048,681 -3,400,000 0.79 10,575,252,810 127,894,969 1.540 2025-04-03
187 2025-04-07 86,448,681 -456,000 0.82 10,575,252,810 128,808,535 1.490 2025-04-02
188 2025-04-03 86,904,681 431,000 0.82 10,575,252,810 132,095,115 1.520 2025-04-01
189 2025-04-02 86,473,681 17,325,110 0.82 10,575,252,810 134,034,206 1.550 2025-03-31
190 2025-04-01 69,148,571 -1,169,000 0.65 10,575,252,810 110,637,714 1.600 2025-03-28
191 2025-03-31 70,317,571 6,699,000 0.66 10,575,252,810 113,211,289 1.610 2025-03-27
192 2025-03-28 63,618,571 -11,287,000 0.65 9,855,380,294 101,789,714 1.600 2025-03-26
193 2025-03-27 74,905,571 5,168,000 0.76 9,855,380,294 118,350,802 1.580 2025-03-25
194 2025-03-26 69,737,571 25,711,000 0.71 9,855,380,294 113,672,241 1.630 2025-03-24
195 2025-03-25 44,026,571 6,111,000 0.45 9,855,380,294 72,643,842 1.650 2025-03-21
196 2025-03-24 37,915,571 -647,000 0.38 9,855,380,294 64,077,315 1.690 2025-03-20
197 2025-03-21 38,562,571 2,123,000 0.39 9,855,380,294 66,713,248 1.730 2025-03-19
198 2025-03-20 36,439,571 3,000 0.37 9,855,380,294 66,684,415 1.830 2025-03-18
199 2025-03-19 36,436,571 2,929,000 0.37 9,855,380,294 68,500,753 1.880 2025-03-17
200 2025-03-18 33,507,571 -3,940,000 0.34 9,855,380,294 62,994,233 1.880 2025-03-14
201 2025-03-17 37,447,571 6,845,220 0.38 9,855,380,294 67,031,152 1.790 2025-03-13
202 2025-03-14 30,602,351 494,000 0.31 9,855,380,294 55,390,255 1.810 2025-03-12
203 2025-03-13 30,108,351 -5,843,220 0.31 9,855,380,294 53,893,948 1.790 2025-03-11
204 2025-03-12 35,951,571 -8,383,000 0.36 9,855,380,294 67,229,438 1.870 2025-03-10
205 2025-03-11 44,334,571 -12,483,000 0.45 9,855,380,294 83,792,339 1.890 2025-03-07
206 2025-03-10 56,817,571 5,201,800 0.58 9,855,380,294 119,885,075 2.110 2025-03-06
207 2025-03-07 51,615,771 2,738,000 0.52 9,855,380,294 104,780,015 2.030 2025-03-05
208 2025-03-06 48,877,771 -2,492,400 0.50 9,855,380,294 102,154,541 2.090 2025-03-04
209 2025-03-04 51,370,171 -7,016,400 0.52 9,855,380,294 116,096,586 2.260 2025-02-28
210 2025-03-03 58,386,571 -11,405,000 0.59 9,855,380,294 127,866,590 2.190 2025-02-27
211 2025-02-28 69,791,571 -13,299,000 0.71 9,855,380,294 148,656,046 2.130 2025-02-26
212 2025-02-27 83,090,571 348,000 0.89 9,306,249,579 163,688,425 1.970 2025-02-25
213 2025-02-26 82,742,571 6,010,000 0.89 9,306,249,579 168,794,845 2.040 2025-02-24
214 2025-02-25 76,732,571 -570,000 0.82 9,306,249,579 146,559,211 1.910 2025-02-21
215 2025-02-24 77,302,571 4,163,000 0.83 9,306,249,579 145,328,833 1.880 2025-02-20
216 2025-02-21 73,139,571 8,049,900 0.79 9,306,249,579 140,427,976 1.920 2025-02-19
217 2025-02-20 65,089,671 950,000 0.70 9,306,249,579 121,717,685 1.870 2025-02-18
218 2025-02-19 64,139,671 -2,000 0.69 9,306,249,579 120,582,581 1.880 2025-02-17
219 2025-02-18 64,141,671 818,500 0.69 9,306,249,579 121,869,175 1.900 2025-02-14
220 2025-02-17 63,323,171 13,017,200 0.68 9,306,249,579 117,781,098 1.860 2025-02-13
221 2025-02-14 50,305,971 720 0.54 9,306,249,579 102,121,121 2.030 2025-02-12
222 2025-02-13 50,305,251 3,000,000 0.54 9,306,249,579 84,512,822 1.680 2025-02-11
223 2025-02-12 47,305,251 1,032,005 0.51 9,306,249,579 83,730,294 1.770 2025-02-10
224 2025-02-11 46,273,246 18,003,000 0.50 9,306,249,579 77,739,053 1.680 2025-02-07
225 2025-02-10 28,270,246 400,000 0.30 9,306,249,579 44,384,286 1.570 2025-02-06
226 2025-02-07 27,870,246 -4,500,000 0.30 9,306,249,579 43,198,881 1.550 2025-02-05
227 2025-02-06 32,370,246 1,881,000 0.35 9,306,249,579 52,763,501 1.630 2025-02-04
228 2025-02-05 30,489,246 7,081,000 0.33 9,306,249,579 47,868,116 1.570 2025-02-03
229 2025-02-04 23,408,246 -1,672,000 0.25 9,306,249,579 37,219,111 1.590 2025-01-27
230 2025-01-27 25,080,246 -1,036,000 0.27 9,306,249,579 37,369,567 1.490 2025-01-23
231 2025-01-24 26,116,246 -15,356,000 0.28 9,306,249,579 41,524,831 1.590 2025-01-22
232 2025-01-23 41,472,246 1,119,000 0.45 9,306,249,579 68,843,928 1.660 2025-01-21
233 2025-01-22 40,353,246 15,509,000 0.43 9,306,249,579 64,565,194 1.600 2025-01-20
234 2025-01-21 24,844,246 -1,930,000 0.27 9,306,249,579 38,508,581 1.550 2025-01-17
235 2025-01-20 26,774,246 1,089,000 0.29 9,306,249,579 42,838,794 1.600 2025-01-16
236 2025-01-17 25,685,246 -5,181,000 0.28 9,306,249,579 39,298,426 1.530 2025-01-15
237 2025-01-16 30,866,246 -4,796,000 0.33 9,306,249,579 47,534,019 1.540 2025-01-14
238 2025-01-15 35,662,246 8,391,000 0.38 9,306,249,579 53,136,747 1.490 2025-01-13
239 2025-01-14 27,271,246 -6,772,000 0.29 9,306,249,579 35,452,620 1.300 2025-01-10
240 2025-01-13 34,043,246 4,668,000 0.37 9,306,249,579 59,575,681 1.750 2025-01-09
241 2025-01-10 29,375,246 5,243,000 0.32 9,306,249,579 51,406,681 1.750 2025-01-08
242 2025-01-09 24,132,246 3,304,000 0.26 9,306,249,579 44,403,333 1.840 2025-01-07
243 2025-01-08 20,828,246 -3,841,000 0.22 9,306,249,579 39,781,950 1.910 2025-01-06
244 2025-01-07 24,669,246 -9,226,000 0.27 9,306,249,579 55,012,419 2.230 2025-01-03
245 2025-01-06 33,895,246 -116,000 0.36 9,306,249,579 76,942,208 2.270 2025-01-02
246 2025-01-03 34,011,246 -4,133,114 0.37 9,306,249,579 78,225,866 2.300 2024-12-30
247 2025-01-02 38,144,360 -240,000 0.41 9,306,249,579 90,402,133 2.370 2024-12-27
248 2024-12-30 38,384,360 -646,000 0.41 9,306,249,579 90,587,090 2.360 2024-12-23
249 2024-12-27 39,030,360 -5,172,000 0.42 9,306,249,579 95,234,078 2.440 2024-12-20
250 2024-12-23 44,202,360 1,487,000 0.47 9,306,249,579 105,643,640 2.390 2024-12-19
251 2024-12-20 42,715,360 -1,068,000 0.46 9,306,249,579 104,652,632 2.450 2024-12-18
252 2024-12-19 43,783,360 -12,336,000 0.47 9,306,249,579 105,517,898 2.410 2024-12-17
253 2024-12-18 56,119,360 12,955,000 0.60 9,306,249,579 135,808,851 2.420 2024-12-16
254 2024-12-17 43,164,360 9,377,000 0.46 9,306,249,579 107,910,900 2.500 2024-12-13
255 2024-12-16 33,787,360 -2,935,000 0.36 9,306,249,579 92,239,493 2.730 2024-12-12
256 2024-12-13 36,722,360 -1,620,000 0.39 9,306,249,579 100,986,490 2.750 2024-12-11
257 2024-12-12 38,342,360 8,215,000 0.41 9,306,249,579 100,073,560 2.610 2024-12-10
258 2024-12-11 30,127,360 4,875,000 0.32 9,306,249,579 87,068,070 2.890 2024-12-09
259 2024-12-10 25,252,360 4,662,000 0.27 9,306,249,579 63,635,947 2.520 2024-12-06
260 2024-12-06 20,590,360 -6,533,000 0.22 9,306,249,579 50,240,478 2.440 2024-12-04
261 2024-12-05 27,123,360 -109,000 0.29 9,306,249,579 68,350,867 2.520 2024-12-03
262 2024-12-04 27,232,360 3,835,000 0.29 9,306,249,579 69,714,842 2.560 2024-12-02
263 2024-12-03 23,397,360 2,200,000 0.25 9,306,249,579 58,025,453 2.480 2024-11-29
264 2024-12-02 21,197,360 1,548,000 0.23 9,306,249,579 48,541,954 2.290 2024-11-28
265 2024-11-29 19,649,360 -230,000 0.21 9,231,291,354 46,372,490 2.360 2024-11-27
266 2024-11-27 19,879,360 -597,000 0.22 9,231,291,354 44,927,354 2.260 2024-11-25
267 2024-11-26 20,476,360 -1,313,023 0.22 9,231,291,354 47,709,919 2.330 2024-11-22
268 2024-11-25 21,789,383 -1,841,000 0.24 9,231,291,354 51,640,838 2.370 2024-11-21
269 2024-11-22 23,630,383 131,000 0.26 9,231,291,354 61,675,300 2.610 2024-11-20
270 2024-11-21 23,499,383 -4,320,000 0.25 9,231,291,354 63,918,322 2.720 2024-11-19
271 2024-11-20 27,819,383 -1,091,005 0.30 9,231,291,354 74,834,140 2.690 2024-11-18
272 2024-11-19 28,910,388 6,487,000 0.31 9,231,291,354 75,167,009 2.600 2024-11-15
273 2024-11-18 22,423,388 -497,000 0.24 9,231,291,354 59,197,744 2.640 2024-11-14
274 2024-11-15 22,920,388 -5,943,639 0.25 9,231,291,354 65,093,902 2.840 2024-11-13
275 2024-11-14 28,864,027 3,694,000 0.31 9,231,291,354 82,551,117 2.860 2024-11-12
276 2024-11-13 25,170,027 -582,000 0.27 9,231,291,354 74,503,280 2.960 2024-11-11
277 2024-11-12 25,752,027 420,000 0.28 9,231,291,354 84,209,128 3.270 2024-11-08
278 2024-11-11 25,332,027 540,000 0.27 9,231,291,354 91,448,617 3.610 2024-11-07
279 2024-11-08 24,792,027 -405,000 0.27 9,231,291,354 80,078,247 3.230 2024-11-06
280 2024-11-07 25,197,027 512,000 0.27 9,231,291,354 79,874,576 3.170 2024-11-05
281 2024-11-06 24,685,027 -864,000 0.27 9,231,291,354 70,599,177 2.860 2024-11-04
282 2024-11-05 25,549,027 1,189,000 0.28 9,231,291,354 71,792,766 2.810 2024-11-01
283 2024-11-04 24,360,027 -6,069,800 0.26 9,231,291,354 66,259,273 2.720 2024-10-31
284 2024-11-01 30,429,827 3,287,000 0.33 9,231,291,354 76,987,462 2.530 2024-10-30
285 2024-10-31 27,142,827 1,851,000 0.29 9,231,291,354 66,771,354 2.460 2024-10-29
286 2024-10-30 25,291,827 2,559,000 0.29 8,628,984,997 63,735,404 2.520 2024-10-28
287 2024-10-29 22,732,827 -187,000 0.26 8,628,984,997 52,967,487 2.330 2024-10-25
288 2024-10-28 22,919,827 90,000 0.27 8,628,984,997 53,173,999 2.320 2024-10-24
289 2024-10-25 22,829,827 -834,000 0.26 8,628,984,997 56,389,673 2.470 2024-10-23
290 2024-10-23 23,663,827 510,000 0.27 8,628,984,997 57,976,376 2.450 2024-10-21
291 2024-10-22 23,153,827 -1,137,000 0.27 8,628,984,997 55,800,723 2.410 2024-10-18
292 2024-10-21 24,290,827 2,280,000 0.28 8,628,984,997 54,411,452 2.240 2024-10-17
293 2024-10-18 22,010,827 -1,063,000 0.26 8,628,984,997 67,793,347 3.080 2024-10-16
294 2024-10-17 23,073,827 -6,888,000 0.27 8,628,984,997 50,762,419 2.200 2024-10-15
295 2024-10-16 29,961,827 568,000 0.35 8,628,984,997 74,904,568 2.500 2024-10-14
296 2024-10-15 29,393,827 -718,000 0.34 8,628,984,997 77,599,703 2.640 2024-10-10
297 2024-10-14 30,111,827 -4,002,000 0.35 8,628,984,997 67,751,611 2.250 2024-10-09
298 2024-10-10 34,113,827 98,251 0.40 8,628,984,997 79,826,355 2.340 2024-10-08
299 2024-10-08 34,015,576 -2,181,000 0.39 8,628,984,997 119,734,828 3.520 2024-10-04
300 2024-10-07 36,196,576 -3,584,000 0.42 8,628,984,997 131,393,571 3.630 2024-10-03
301 2024-10-04 39,780,576 10,248,000 0.46 8,628,984,997 182,990,650 4.600 2024-10-02
302 2024-10-03 29,532,576 3,713,000 0.34 8,628,984,997 77,375,349 2.620 2024-09-30
303 2024-10-02 25,819,576 190,000 0.30 8,628,984,997 43,635,083 1.690 2024-09-27
304 2024-09-30 25,629,576 -3,408,000 0.30 8,628,984,997 38,700,660 1.510 2024-09-26
305 2024-09-27 29,037,576 5,638,920 0.34 8,623,152,486 34,554,715 1.190 2024-09-25
306 2024-09-26 23,398,656 -8,298,000 0.27 8,623,152,486 27,376,428 1.170 2024-09-24
307 2024-09-25 31,696,656 -23,673,000 0.37 8,623,152,486 32,647,556 1.030 2024-09-23
308 2024-09-24 55,369,656 8,017,000 0.64 8,623,152,486 57,584,442 1.040 2024-09-20
309 2024-09-23 47,352,656 106,148 0.55 8,623,152,486 46,879,129 0.990 2024-09-19
310 2024-09-20 47,246,508 1,070,000 0.55 8,623,152,486 43,466,787 0.920 2024-09-17
311 2024-09-19 46,176,508 157,000 0.54 8,623,152,486 42,020,622 0.910 2024-09-16
312 2024-09-13 46,019,508 3,438,000 0.53 8,623,152,486 42,337,947 0.920 2024-09-11
313 2024-09-12 42,581,508 -9,496,000 0.49 8,623,152,486 39,600,802 0.930 2024-09-10
314 2024-09-11 52,077,508 10,852,000 0.60 8,623,152,486 48,952,858 0.940 2024-09-09
315 2024-09-05 41,225,508 85,000 0.48 8,623,152,486 40,813,253 0.990 2024-09-03
316 2024-09-04 41,140,508 -908,000 0.48 8,623,152,486 39,906,293 0.970 2024-09-02
317 2024-09-03 42,048,508 -42,688,000 0.49 8,623,152,486 42,889,478 1.020 2024-08-30
318 2024-09-02 84,736,508 -204,000 0.98 8,623,152,486 78,804,952 0.930 2024-08-29
319 2024-08-30 84,940,508 6,912,000 0.99 8,623,152,486 78,994,672 0.930 2024-08-28
320 2024-08-29 78,028,508 1,636,000 0.90 8,623,152,486 74,907,368 0.960 2024-08-27
321 2024-08-28 76,392,508 24,126,000 0.89 8,623,152,486 75,628,583 0.990 2024-08-26
322 2024-08-27 52,266,508 15,556,000 0.61 8,623,152,486 50,175,848 0.960 2024-08-23
323 2024-08-26 36,710,508 3,127,000 0.43 8,623,152,486 35,242,088 0.960 2024-08-22
324 2024-08-23 33,583,508 6,107,000 0.39 8,623,152,486 32,240,168 0.960 2024-08-21
325 2024-08-22 27,476,508 258,000 0.32 8,623,152,486 27,751,273 1.010 2024-08-20
326 2024-08-21 27,218,508 1,826,000 0.32 8,623,152,486 28,035,063 1.030 2024-08-19
327 2024-08-19 25,392,508 3,085,000 0.29 8,623,152,486 25,900,358 1.020 2024-08-15
328 2024-08-16 22,307,508 19,000 0.26 8,623,152,486 22,307,508 1.000 2024-08-14
329 2024-08-15 22,288,508 149,000 0.26 8,623,152,486 22,957,163 1.030 2024-08-13
330 2024-08-14 22,139,508 2,239,852 0.26 8,623,152,486 22,803,693 1.030 2024-08-12
331 2024-08-13 19,899,656 -66,000 0.23 8,623,152,486 21,292,632 1.070 2024-08-09
332 2024-08-12 19,965,656 -12,834,000 0.23 8,623,152,486 20,764,282 1.040 2024-08-08
333 2024-08-09 32,799,656 9,400,000 0.38 8,623,152,486 33,127,653 1.010 2024-08-07
334 2024-08-08 23,399,656 -58,000 0.27 8,623,152,486 23,633,653 1.010 2024-08-06
335 2024-08-07 23,457,656 1,261,000 0.27 8,623,152,486 23,457,656 1.000 2024-08-05
336 2024-08-06 22,196,656 -14,825,000 0.26 8,623,152,486 22,418,623 1.010 2024-08-02
337 2024-08-05 37,021,656 -10,313,000 0.43 8,623,152,486 37,391,873 1.010 2024-08-01
338 2024-08-02 47,334,656 -14,925,000 0.55 8,623,152,486 50,174,735 1.060 2024-07-31
339 2024-08-01 62,259,656 -4,641,000 0.72 8,623,152,486 62,259,656 1.000 2024-07-30
340 2024-07-31 66,900,656 3,261,000 0.78 8,623,152,486 67,569,663 1.010 2024-07-29
341 2024-07-30 63,639,656 3,075,000 0.74 8,620,471,579 65,548,846 1.030 2024-07-26
342 2024-07-29 60,564,656 5,009,000 0.70 8,620,471,579 62,381,596 1.030 2024-07-25
343 2024-07-26 55,555,656 3,779,800 0.64 8,620,471,579 57,222,326 1.030 2024-07-24
344 2024-07-25 51,775,856 2,903,000 0.60 8,620,471,579 54,882,407 1.060 2024-07-23
345 2024-07-24 48,872,856 175,000 0.57 8,620,471,579 53,271,413 1.090 2024-07-22
346 2024-07-23 48,697,856 -4,324,000 0.56 8,620,471,579 53,567,642 1.100 2024-07-19
347 2024-07-22 53,021,856 7,747,744 0.62 8,620,471,579 61,505,353 1.160 2024-07-18
348 2024-07-19 45,274,112 50,000 0.53 8,620,471,579 52,517,970 1.160 2024-07-17
349 2024-07-18 45,224,112 4,866,000 0.52 8,620,471,579 52,007,729 1.150 2024-07-16
350 2024-07-17 40,358,112 -1,970,000 0.47 8,620,471,579 45,201,085 1.120 2024-07-15
351 2024-07-16 42,328,112 -12,110,000 0.49 8,620,471,579 49,100,610 1.160 2024-07-12
352 2024-07-15 54,438,112 -2,082,000 0.63 8,620,471,579 59,337,542 1.090 2024-07-11
353 2024-07-12 56,520,112 476,000 0.66 8,620,471,579 58,215,715 1.030 2024-07-10
354 2024-07-11 56,044,112 3,697,000 0.65 8,620,471,579 59,967,200 1.070 2024-07-09
355 2024-07-10 52,347,112 23,603,000 0.61 8,620,471,579 54,440,996 1.040 2024-07-08
356 2024-07-09 28,744,112 2,018,000 0.33 8,620,471,579 33,343,170 1.160 2024-07-05
357 2024-07-08 26,726,112 -642,000 0.31 8,620,471,579 31,269,551 1.170 2024-07-04
358 2024-07-05 27,368,112 -1,116,000 0.32 8,620,471,579 32,568,053 1.190 2024-07-03
359 2024-07-04 28,484,112 -194,000 0.33 8,620,471,579 33,326,411 1.170 2024-07-02
360 2024-07-03 28,678,112 1,099,000 0.33 8,620,471,579 32,979,829 1.150 2024-06-28
361 2024-07-02 27,579,112 5,766,000 0.32 8,620,471,579 32,543,352 1.180 2024-06-27
362 2024-06-28 21,813,112 48,000 0.26 8,422,196,888 26,175,734 1.200 2024-06-26
363 2024-06-27 21,765,112 990,000 0.26 8,422,196,888 26,118,134 1.200 2024-06-25
364 2024-06-26 20,775,112 -95,000 0.25 8,422,196,888 24,306,881 1.170 2024-06-24
365 2024-06-25 20,870,112 -231,000 0.25 8,422,196,888 25,044,134 1.200 2024-06-21
366 2024-06-24 21,101,112 -2,363,000 0.25 8,422,196,888 24,899,312 1.180 2024-06-20
367 2024-06-21 23,464,112 -500,000 0.28 8,422,196,888 28,626,217 1.220 2024-06-19
368 2024-06-20 23,964,112 -1,982,000 0.28 8,422,196,888 28,277,652 1.180 2024-06-18
369 2024-06-19 25,946,112 -352,000 0.31 8,422,196,888 30,616,412 1.180 2024-06-17
370 2024-06-18 26,298,112 -6,394,000 0.31 8,422,196,888 33,135,621 1.260 2024-06-14
371 2024-06-17 32,692,112 -216,000 0.39 8,422,196,888 39,230,534 1.200 2024-06-13
372 2024-06-14 32,908,112 1,802,639 0.39 8,422,196,888 39,489,734 1.200 2024-06-12
373 2024-06-13 31,105,473 -1,927,000 0.37 8,422,196,888 38,881,841 1.250 2024-06-11
374 2024-06-12 33,032,473 -31,701,000 0.39 8,422,196,888 42,611,890 1.290 2024-06-07
375 2024-06-11 64,733,473 29,535,000 0.77 8,422,196,888 83,506,180 1.290 2024-06-06
376 2024-06-07 35,198,473 1,752,000 0.42 8,422,196,888 51,741,755 1.470 2024-06-05
377 2024-06-06 33,446,473 2,895,000 0.40 8,422,196,888 51,173,104 1.530 2024-06-04
378 2024-06-05 30,551,473 -1,553,000 0.36 8,422,196,888 45,521,695 1.490 2024-06-03
379 2024-06-04 32,104,473 -6,601,000 0.38 8,422,196,888 47,193,575 1.470 2024-05-31
380 2024-06-03 38,705,473 10,171,000 0.46 8,422,196,888 53,800,607 1.390 2024-05-30
381 2024-05-31 28,534,473 -45,000 0.34 8,422,196,888 42,516,365 1.490 2024-05-29
382 2024-05-30 28,579,473 3,672,000 0.34 8,396,890,395 43,155,004 1.510 2024-05-28
383 2024-05-29 24,907,473 -2,731,000 0.30 8,396,890,395 37,610,284 1.510 2024-05-27
384 2024-05-28 27,638,473 7,349,000 0.33 8,396,890,395 41,734,094 1.510 2024-05-24
385 2024-05-27 20,289,473 -4,884,000 0.24 8,396,890,395 32,868,946 1.620 2024-05-23
386 2024-05-24 25,173,473 -370,000 0.30 8,396,890,395 43,801,843 1.740 2024-05-22
387 2024-05-23 25,543,473 -1,079,000 0.30 8,396,890,395 44,190,208 1.730 2024-05-21
388 2024-05-22 26,622,473 226,115 0.32 8,396,890,395 47,388,002 1.780 2024-05-20
389 2024-05-21 26,396,358 -7,910,000 0.31 8,396,890,395 48,833,262 1.850 2024-05-17
390 2024-05-20 34,306,358 8,885,000 0.41 8,396,890,395 50,430,346 1.470 2024-05-16
391 2024-05-17 25,421,358 1,213,000 0.30 8,396,890,395 33,810,406 1.330 2024-05-14
392 2024-05-16 24,208,358 -1,671,000 0.29 8,396,890,395 33,407,534 1.380 2024-05-13
393 2024-05-14 25,879,358 985,000 0.31 8,396,890,395 36,748,688 1.420 2024-05-10
394 2024-05-13 24,894,358 278,000 0.30 8,396,890,395 32,860,553 1.320 2024-05-09
395 2024-05-10 24,616,358 -4,635,000 0.29 8,396,890,395 29,539,630 1.200 2024-05-08
396 2024-05-09 29,251,358 -207,000 0.35 8,396,890,395 38,319,279 1.310 2024-05-07
397 2024-05-08 29,458,358 -4,192,000 0.35 8,396,890,395 38,001,282 1.290 2024-05-06
398 2024-05-07 33,650,358 530,000 0.40 8,396,890,395 46,773,998 1.390 2024-05-03
399 2024-05-06 33,120,358 2,363,000 0.39 8,396,890,395 48,024,519 1.450 2024-05-02
400 2024-05-03 30,757,358 -299,000 0.37 8,396,890,395 42,752,728 1.390 2024-04-30
401 2024-05-02 31,056,358 -12,368,000 0.37 8,396,890,395 45,031,719 1.450 2024-04-29
402 2024-04-30 43,424,358 10,986,000 0.52 8,396,890,395 49,069,525 1.130 2024-04-26
403 2024-04-29 32,438,358 -428,000 0.39 8,396,760,424 31,789,591 0.980 2024-04-25
404 2024-04-26 32,866,358 11,712,000 0.39 8,396,760,424 31,880,367 0.970 2024-04-24
405 2024-04-25 21,154,358 -8,001,000 0.25 8,396,760,424 20,096,640 0.950 2024-04-23
406 2024-04-24 29,155,358 612,000 0.35 8,396,760,424 27,989,144 0.960 2024-04-22
407 2024-04-23 28,543,358 1,548,000 0.34 8,396,760,424 26,830,757 0.940 2024-04-19
408 2024-04-22 26,995,358 963,000 0.32 8,396,760,424 26,455,451 0.980 2024-04-18
409 2024-04-19 26,032,358 51,000 0.31 8,396,760,424 25,251,387 0.970 2024-04-17
410 2024-04-18 25,981,358 9,000 0.31 8,396,760,424 24,942,104 0.960 2024-04-16
411 2024-04-17 25,972,358 -20,712,000 0.31 8,396,760,424 23,894,569 0.920 2024-04-15
412 2024-04-16 46,684,358 172,000 0.56 8,396,760,424 42,949,609 0.920 2024-04-12
413 2024-04-15 46,512,358 177,000 0.55 8,396,760,424 44,186,740 0.950 2024-04-11
414 2024-04-12 46,335,358 10,285,000 0.55 8,396,760,424 45,872,004 0.990 2024-04-10
415 2024-04-11 36,050,358 -20,153,000 0.43 8,396,760,424 37,131,869 1.030 2024-04-09
416 2024-04-10 56,203,358 -119,000 0.67 8,396,760,424 56,203,358 1.000 2024-04-08
417 2024-04-09 56,322,358 118,000 0.67 8,396,760,424 59,138,476 1.050 2024-04-05
418 2024-04-08 56,204,358 -200,000 0.67 8,396,760,424 59,576,619 1.060 2024-04-03
419 2024-04-05 56,404,358 7,239,000 0.67 8,396,760,424 61,480,750 1.090 2024-04-02
420 2024-04-03 49,165,358 -1,476,000 0.59 8,396,760,424 55,065,201 1.120 2024-03-28
421 2024-04-02 50,641,358 19,128,000 0.60 8,396,760,424 56,211,907 1.110 2024-03-27
422 2024-03-28 31,513,358 11,260,000 0.38 8,396,751,560 36,555,495 1.160 2024-03-26
423 2024-03-27 20,253,358 -2,220,000 0.24 8,396,751,560 23,088,828 1.140 2024-03-25
424 2024-03-26 22,473,358 914,000 0.27 8,396,751,560 25,619,628 1.140 2024-03-22
425 2024-03-25 21,559,358 -2,970,000 0.26 8,396,751,560 24,577,668 1.140 2024-03-21
426 2024-03-22 24,529,358 -17,424,000 0.29 8,396,751,560 27,472,881 1.120 2024-03-20
427 2024-03-21 41,953,358 -3,524,000 0.50 8,396,751,560 46,987,761 1.120 2024-03-19
428 2024-03-20 45,477,358 -2,602,000 0.54 8,396,751,560 52,753,735 1.160 2024-03-18
429 2024-03-19 48,079,358 -162,000 0.57 8,396,751,560 58,176,023 1.210 2024-03-15
430 2024-03-18 48,241,358 13,057,000 0.57 8,396,751,560 59,819,284 1.240 2024-03-14
431 2024-03-15 35,184,358 -250,000 0.42 8,396,751,560 43,628,604 1.240 2024-03-13
432 2024-03-14 35,434,358 -10,018,000 0.42 8,396,751,560 46,064,665 1.300 2024-03-12
433 2024-03-13 45,452,358 -8,834,000 0.54 8,396,751,560 54,542,830 1.200 2024-03-11
434 2024-03-12 54,286,358 -78,972 0.65 8,396,751,560 63,515,039 1.170 2024-03-08
435 2024-03-11 54,365,330 -71,000 0.65 8,396,751,560 63,063,783 1.160 2024-03-07
436 2024-03-08 54,436,330 -262,000 0.65 8,396,751,560 65,323,596 1.200 2024-03-06
437 2024-03-07 54,698,330 86,000 0.65 8,396,751,560 63,450,063 1.160 2024-03-05
438 2024-03-06 54,612,330 -111,000 0.65 8,396,751,560 64,442,549 1.180 2024-03-04
439 2024-03-05 54,723,330 -58,000 0.65 8,396,751,560 66,215,229 1.210 2024-03-01
440 2024-03-04 54,781,330 -12,046,000 0.65 8,396,751,560 65,737,596 1.200 2024-02-29
441 2024-03-01 66,827,330 -3,721,000 0.80 8,396,751,560 80,192,796 1.200 2024-02-28
442 2024-02-29 70,548,330 39,000 0.84 8,396,751,560 93,829,279 1.330 2024-02-27
443 2024-02-28 70,509,330 -2,747,000 0.84 8,396,743,081 93,777,409 1.330 2024-02-26
444 2024-02-27 73,256,330 -827,000 0.87 8,396,743,081 95,965,792 1.310 2024-02-23
445 2024-02-26 74,083,330 -526,028 0.88 8,396,743,081 96,308,329 1.300 2024-02-22
446 2024-02-23 74,609,358 420,000 0.89 8,396,743,081 96,246,072 1.290 2024-02-21
447 2024-02-22 74,189,358 2,064,000 0.88 8,396,743,081 91,994,804 1.240 2024-02-20
448 2024-02-21 72,125,358 488,000 0.86 8,396,743,081 89,435,444 1.240 2024-02-19
449 2024-02-20 71,637,358 -64,000 0.85 8,396,743,081 92,412,192 1.290 2024-02-16
450 2024-02-19 71,701,358 338,000 0.85 8,396,743,081 82,456,562 1.150 2024-02-15
451 2024-02-16 71,363,358 -1,202,000 0.85 8,396,743,081 82,781,495 1.160 2024-02-14
452 2024-02-15 72,565,358 -318,000 0.86 8,396,743,081 90,706,698 1.250 2024-02-08
453 2024-02-14 72,883,358 -842,000 0.87 8,396,743,081 85,273,529 1.170 2024-02-07
454 2024-02-08 73,725,358 777,000 0.88 8,396,743,081 88,470,430 1.200 2024-02-06
455 2024-02-07 72,948,358 92,000 0.87 8,396,743,081 79,513,710 1.090 2024-02-05
456 2024-02-06 72,856,358 378,000 0.87 8,396,743,081 80,141,994 1.100 2024-02-02
457 2024-02-05 72,478,358 -143,000 0.86 8,396,743,081 81,175,761 1.120 2024-02-01
458 2024-02-02 72,621,358 -266,000 0.86 8,396,743,081 82,788,348 1.140 2024-01-31
459 2024-02-01 72,887,358 -1,150,000 0.87 8,396,743,081 85,278,209 1.170 2024-01-30
460 2024-01-31 74,037,358 -446,000 0.88 8,396,743,081 93,287,071 1.260 2024-01-29
461 2024-01-30 74,483,358 2,050,000 0.89 8,396,010,376 92,359,364 1.240 2024-01-26
462 2024-01-26 72,433,358 878,000 0.86 8,396,010,376 86,195,696 1.190 2024-01-24
463 2024-01-25 71,555,358 580,000 0.85 8,396,010,376 78,710,894 1.100 2024-01-23
464 2024-01-24 70,975,358 -206,000 0.85 8,396,010,376 74,524,126 1.050 2024-01-22
465 2024-01-23 71,181,358 -40,000 0.85 8,396,010,376 81,858,562 1.150 2024-01-19
466 2024-01-22 71,221,358 -141,000 0.85 8,396,010,376 85,465,630 1.200 2024-01-18
467 2024-01-19 71,362,358 -695,000 0.85 8,396,010,376 81,353,088 1.140 2024-01-17
468 2024-01-18 72,057,358 -907,000 0.86 8,396,010,376 90,071,698 1.250 2024-01-16
469 2024-01-17 72,964,358 -60,115 0.87 8,396,010,376 98,501,883 1.350 2024-01-15
470 2024-01-16 73,024,473 500,000 0.87 8,396,010,376 99,313,283 1.360 2024-01-12
471 2024-01-15 72,524,473 95,000 0.86 8,396,010,376 101,534,262 1.400 2024-01-11
472 2024-01-12 72,429,473 -1,042,000 0.86 8,396,010,376 97,779,789 1.350 2024-01-10
473 2024-01-11 73,471,473 460,000 0.88 8,396,010,376 99,921,203 1.360 2024-01-09
474 2024-01-10 73,011,473 -2,029,000 0.87 8,396,010,376 101,485,947 1.390 2024-01-08
475 2024-01-09 75,040,473 102,000 0.89 8,396,010,376 104,306,257 1.390 2024-01-05
476 2024-01-08 74,938,473 758,000 0.89 8,396,010,376 104,913,862 1.400 2024-01-04
477 2024-01-05 74,180,473 -22,000 0.88 8,396,010,376 109,045,295 1.470 2024-01-03
478 2024-01-04 74,202,473 -2,755,000 0.88 8,396,010,376 108,335,611 1.460 2024-01-02
479 2024-01-03 76,957,473 4,145,000 0.92 8,396,010,376 115,436,210 1.500 2023-12-29
480 2024-01-02 72,812,473 5,642,000 0.87 8,396,010,376 108,490,585 1.490 2023-12-28
481 2023-12-29 67,170,473 2,094,000 0.80 8,392,667,166 92,695,253 1.380 2023-12-27
482 2023-12-28 65,076,473 1,001,000 0.78 8,392,667,166 91,757,827 1.410 2023-12-22
483 2023-12-27 64,075,473 3,194,000 0.76 8,392,667,166 93,550,191 1.460 2023-12-21
484 2023-12-22 60,881,473 186,000 0.73 8,392,667,166 85,234,062 1.400 2023-12-20
485 2023-12-21 60,695,473 1,299,000 0.72 8,392,667,166 83,152,798 1.370 2023-12-19
486 2023-12-20 59,396,473 -478,000 0.71 8,392,667,166 92,064,533 1.550 2023-12-18
487 2023-12-19 59,874,473 1,071,000 0.71 8,392,667,166 94,002,923 1.570 2023-12-15
488 2023-12-18 58,803,473 21,650,000 0.70 8,392,667,166 79,384,689 1.350 2023-12-14
489 2023-12-15 37,153,473 -155,450 0.44 8,392,667,166 48,299,515 1.300 2023-12-13
490 2023-12-14 37,308,923 1,511,608 0.44 8,392,667,166 57,082,652 1.530 2023-12-12
491 2023-12-13 35,797,315 17,219,468 0.43 8,392,667,166 58,349,623 1.630 2023-12-11
492 2023-12-12 18,577,847 280,000 0.22 8,392,667,166 33,254,346 1.790 2023-12-08
493 2023-12-08 18,297,847 176,000 0.22 8,392,667,166 40,255,263 2.200 2023-12-06
494 2023-12-04 18,121,847 -212,000 0.33 5,493,980,745 44,217,307 2.440 2023-11-30
495 2023-12-01 18,333,847 7,000 0.33 5,493,980,745 42,534,525 2.320 2023-11-29
496 2023-11-30 18,326,847 3,735,000 0.33 5,493,980,745 45,267,312 2.470 2023-11-28
497 2023-11-29 14,591,847 -729,000 0.27 5,448,883,911 36,333,699 2.490 2023-11-27
498 2023-11-28 15,320,847 -112,000 0.28 5,448,883,911 42,591,955 2.780 2023-11-24
499 2023-11-27 15,432,847 101,000 0.28 5,448,883,911 43,674,957 2.830 2023-11-23
500 2023-11-24 15,331,847 -114,000 0.28 5,448,883,911 41,702,624 2.720 2023-11-22
501 2023-11-23 15,445,847 -928,000 0.28 5,448,883,911 40,313,661 2.610 2023-11-21
502 2023-11-22 16,373,847 130,000 0.30 5,448,883,911 38,151,064 2.330 2023-11-20
503 2023-11-21 16,243,847 -228,000 0.30 5,448,883,911 35,736,463 2.200 2023-11-17
504 2023-11-20 16,471,847 752,000 0.30 5,448,883,911 38,214,685 2.320 2023-11-16
505 2023-11-17 15,719,847 -3,192,000 0.29 5,448,883,911 36,155,648 2.300 2023-11-15
506 2023-11-16 18,911,847 5,328,000 0.35 5,448,883,911 39,147,523 2.070 2023-11-14
507 2023-11-15 13,583,847 -4,463,000 0.25 5,448,883,911 27,982,725 2.060 2023-11-13
508 2023-11-14 18,046,847 4,523,000 0.33 5,448,883,911 39,522,595 2.190 2023-11-10
509 2023-11-13 13,523,847 -1,965,000 0.25 5,448,883,911 28,129,602 2.080 2023-11-09
510 2023-11-10 15,488,847 1,270,000 0.28 5,448,883,911 35,469,460 2.290 2023-11-08
511 2023-11-09 14,218,847 -3,933,550 0.26 5,448,883,911 25,025,171 1.760 2023-11-07
512 2023-11-08 18,152,397 4,479,000 0.33 5,448,883,911 33,218,887 1.830 2023-11-06
513 2023-11-07 13,673,397 -63,000 0.25 5,448,883,911 22,424,371 1.640 2023-11-03
514 2023-11-06 13,736,397 125,000 0.25 5,448,883,911 21,978,235 1.600 2023-11-02
515 2023-11-03 13,611,397 46,496 0.25 5,448,883,911 21,914,349 1.610 2023-11-01
516 2023-11-02 13,564,901 -5,501,000 0.25 5,448,883,911 22,110,789 1.630 2023-10-31
517 2023-11-01 19,065,901 2,491,915 0.35 5,448,883,911 32,602,691 1.710 2023-10-30
518 2023-10-31 16,573,986 1,992,000 0.30 5,448,883,911 28,838,736 1.740 2023-10-27
519 2023-10-30 14,581,986 -371,000 0.27 5,448,883,911 24,643,556 1.690 2023-10-26
520 2023-10-27 14,952,986 2,028,000 0.27 5,448,883,911 26,317,255 1.760 2023-10-25
521 2023-10-26 12,924,986 -3,338,000 0.24 5,448,883,911 22,230,976 1.720 2023-10-24
522 2023-10-25 16,262,986 2,613,000 0.30 5,448,883,911 28,785,485 1.770 2023-10-20
523 2023-10-24 13,649,986 659,000 0.25 5,448,883,911 23,068,476 1.690 2023-10-19
524 2023-10-20 12,990,986 -596,915 0.24 5,448,883,911 22,734,226 1.750 2023-10-18
525 2023-10-19 13,587,901 -1,015,000 0.25 5,448,883,911 25,409,375 1.870 2023-10-17
526 2023-10-18 14,602,901 42,000 0.27 5,448,883,911 28,183,599 1.930 2023-10-16
527 2023-10-17 14,560,901 -3,501,000 0.27 5,448,883,911 29,849,847 2.050 2023-10-13
528 2023-10-16 18,061,901 -2,571,000 0.33 5,448,883,911 37,568,754 2.080 2023-10-12
529 2023-10-13 20,632,901 -522,000 0.38 5,448,883,911 43,329,092 2.100 2023-10-11
530 2023-10-12 21,154,901 -362,000 0.39 5,448,883,911 42,732,900 2.020 2023-10-10
531 2023-10-11 21,516,901 201,000 0.39 5,448,883,911 47,767,520 2.220 2023-10-09
532 2023-10-10 21,315,901 -6,883,000 0.39 5,448,883,911 51,371,321 2.410 2023-10-06
533 2023-10-06 28,198,901 -210,000 0.52 5,448,883,911 58,089,736 2.060 2023-10-04
534 2023-10-05 28,408,901 -314,000 0.52 5,448,883,911 57,101,891 2.010 2023-10-03
535 2023-10-04 28,722,901 -2,041,000 0.53 5,448,883,911 62,041,466 2.160 2023-09-29
536 2023-10-03 30,763,901 6,045,000 0.56 5,448,883,911 64,604,192 2.100 2023-09-28
537 2023-09-29 24,718,901 -11,222,000 0.45 5,448,883,911 52,651,259 2.130 2023-09-27
538 2023-09-28 35,940,901 7,974,504 0.66 5,448,883,911 80,148,209 2.230 2023-09-26
539 2023-09-27 27,966,397 67,000 0.51 5,448,883,911 66,839,689 2.390 2023-09-25
540 2023-09-26 27,899,397 707,000 0.51 5,448,883,911 74,770,384 2.680 2023-09-22
541 2023-09-25 27,192,397 -556,000 0.50 5,448,883,911 69,884,460 2.570 2023-09-21
542 2023-09-22 27,748,397 -2,788,000 0.51 5,448,883,911 73,255,768 2.640 2023-09-20
543 2023-09-21 30,536,397 1,713,000 0.56 5,448,883,911 81,837,544 2.680 2023-09-19
544 2023-09-20 28,823,397 7,655,000 0.53 5,448,883,911 80,705,512 2.800 2023-09-18
545 2023-09-19 21,168,397 -6,800,000 0.39 5,448,883,911 55,461,200 2.620 2023-09-15
546 2023-09-18 27,968,397 10,081,000 0.51 5,448,883,911 75,234,988 2.690 2023-09-14
547 2023-09-15 17,887,397 5,327,000 0.33 5,448,883,911 52,767,821 2.950 2023-09-13
548 2023-09-14 12,560,397 -5,513,000 0.23 5,448,883,911 35,671,527 2.840 2023-09-12
549 2023-09-13 18,073,397 -1,022,000 0.33 5,448,883,911 55,485,329 3.070 2023-09-11
550 2023-09-12 19,095,397 -1,916,000 0.35 5,448,883,911 47,356,585 2.480 2023-09-07
551 2023-09-11 21,011,397 -6,831,996 0.39 5,448,883,911 55,890,316 2.660 2023-09-06
552 2023-09-07 27,843,393 -5,337,000 0.51 5,448,883,911 43,992,561 1.580 2023-09-05
553 2023-09-06 33,180,393 7,057,000 0.61 5,448,883,911 41,807,295 1.260 2023-09-04
554 2023-09-05 26,123,393 359,000 0.48 5,448,883,911 24,555,989 0.940 2023-08-31
555 2023-09-04 25,764,393 1,171,000 0.47 5,448,883,911 24,991,461 0.970 2023-08-30
556 2023-08-31 24,593,393 3,357,000 0.45 5,448,883,911 24,101,525 0.980 2023-08-29
557 2023-08-29 21,236,393 385,000 0.39 5,448,883,911 18,900,390 0.890 2023-08-25
558 2023-08-28 20,851,393 -193,000 0.38 5,448,883,911 19,183,282 0.920 2023-08-24
559 2023-08-25 21,044,393 103,000 0.39 5,448,883,911 18,519,066 0.880 2023-08-23
560 2023-08-24 20,941,393 -500,000 0.38 5,448,883,911 20,941,393 1.000 2023-08-22
561 2023-08-23 21,441,393 269,000 0.39 5,448,883,911 20,798,151 0.970 2023-08-21
562 2023-08-21 21,172,393 -388,000 0.39 5,448,883,911 23,924,804 1.130 2023-08-17
563 2023-08-18 21,560,393 414,800 0.40 5,448,883,911 25,010,056 1.160 2023-08-16
564 2023-08-17 21,145,593 -98,000 0.39 5,448,883,911 23,683,064 1.120 2023-08-15
565 2023-08-16 21,243,593 404,000 0.39 5,448,883,911 24,217,696 1.140 2023-08-14
566 2023-08-15 20,839,593 191,000 0.38 5,448,883,911 24,382,324 1.170 2023-08-11
567 2023-08-11 20,648,593 -1,271,800 0.38 5,448,883,911 24,984,798 1.210 2023-08-09
568 2023-08-10 21,920,393 848,000 0.40 5,448,883,911 26,085,268 1.190 2023-08-08
569 2023-08-09 21,072,393 -2,492,000 0.39 5,448,883,911 27,394,111 1.300 2023-08-07
570 2023-08-08 23,564,393 -262,000 0.43 5,448,883,911 32,518,862 1.380 2023-08-04
571 2023-08-07 23,826,393 -322,000 0.44 5,448,883,911 31,689,103 1.330 2023-08-03
572 2023-08-04 24,148,393 -2,433,000 0.44 5,448,883,911 32,117,363 1.330 2023-08-02
573 2023-08-03 26,581,393 -17,582,000 0.49 5,448,883,911 36,948,136 1.390 2023-08-01
574 2023-08-02 44,163,393 4,121,000 0.81 5,448,883,911 65,803,456 1.490 2023-07-31
575 2023-08-01 40,042,393 -8,263,000 0.73 5,448,883,911 55,258,502 1.380 2023-07-28
576 2023-07-31 48,305,393 9,887,532 0.89 5,448,883,911 67,627,550 1.400 2023-07-27
577 2023-07-28 38,417,861 11,234,000 0.71 5,448,883,911 49,559,041 1.290 2023-07-26
578 2023-07-27 27,183,861 196,000 0.50 5,448,883,911 35,610,858 1.310 2023-07-25
579 2023-07-26 26,987,861 1,233,000 0.50 5,448,883,911 30,226,404 1.120 2023-07-24
580 2023-07-25 25,754,861 460,000 0.47 5,448,883,911 31,163,382 1.210 2023-07-21
581 2023-07-24 25,294,861 6,000 0.46 5,448,883,911 30,859,730 1.220 2023-07-20
582 2023-07-21 25,288,861 -712,000 0.46 5,448,883,911 31,105,299 1.230 2023-07-19
583 2023-07-20 26,000,861 -1,536,000 0.48 5,448,883,911 31,981,059 1.230 2023-07-18
584 2023-07-19 27,536,861 179,000 0.51 5,448,883,911 35,247,182 1.280 2023-07-14
585 2023-07-18 27,357,861 322,000 0.50 5,448,883,911 36,112,377 1.320 2023-07-13
586 2023-07-14 27,035,861 -679,000 0.50 5,448,883,911 34,876,261 1.290 2023-07-12
587 2023-07-13 27,714,861 585,000 0.51 5,448,883,911 36,306,468 1.310 2023-07-11
588 2023-07-12 27,129,861 14,000 0.50 5,448,883,911 34,726,222 1.280 2023-07-10
589 2023-07-11 27,115,861 -291,000 0.50 5,448,883,911 35,521,778 1.310 2023-07-07
590 2023-07-10 27,406,861 840,764 0.50 5,448,883,911 36,999,262 1.350 2023-07-06
591 2023-07-07 26,566,097 4,000 0.49 5,448,883,911 36,661,214 1.380 2023-07-05
592 2023-07-06 26,562,097 -114,000 0.49 5,448,883,911 37,983,799 1.430 2023-07-04
593 2023-07-05 26,676,097 183,000 0.49 5,448,883,911 37,613,297 1.410 2023-07-03
594 2023-07-04 26,493,097 -1,493,000 0.49 5,448,883,911 36,560,474 1.380 2023-06-30
595 2023-07-03 27,986,097 -985,000 0.51 5,448,883,911 38,061,092 1.360 2023-06-29
596 2023-06-30 28,971,097 2,324,236 0.53 5,448,883,911 40,269,825 1.390 2023-06-28
597 2023-06-29 26,646,861 745,000 0.49 5,448,883,911 37,572,074 1.410 2023-06-27
598 2023-06-28 25,901,861 -2,227,000 0.48 5,448,883,911 34,967,512 1.350 2023-06-26
599 2023-06-27 28,128,861 456,000 0.52 5,448,883,911 39,099,117 1.390 2023-06-23
600 2023-06-26 27,672,861 98,000 0.51 5,448,883,911 39,018,734 1.410 2023-06-21
601 2023-06-23 27,574,861 -721,000 0.51 5,448,883,911 38,604,805 1.400 2023-06-20
602 2023-06-21 28,295,861 -1,198,000 0.52 5,448,883,911 42,160,833 1.490 2023-06-19
603 2023-06-20 29,493,861 3,040,944 0.54 5,448,883,911 46,010,423 1.560 2023-06-16
604 2023-06-19 26,452,917 -2,034,000 0.49 5,448,883,911 40,472,963 1.530 2023-06-15
605 2023-06-16 28,486,917 2,754,158 0.52 5,448,883,911 40,736,291 1.430 2023-06-14
606 2023-06-15 25,732,759 -2,556,000 0.47 5,448,883,911 36,283,190 1.410 2023-06-13
607 2023-06-14 28,288,759 -777,000 0.52 5,448,883,911 40,170,038 1.420 2023-06-12
608 2023-06-13 29,065,759 -72,000 0.53 5,448,883,911 45,342,584 1.560 2023-06-09
609 2023-06-12 29,137,759 1,300,000 0.53 5,448,883,911 46,620,414 1.600 2023-06-08
610 2023-06-09 27,837,759 -36,038,000 0.51 5,448,883,911 41,756,639 1.500 2023-06-07
611 2023-06-08 63,875,759 313,000 1.17 5,448,883,911 93,897,366 1.470 2023-06-06
612 2023-06-07 63,562,759 11,377,000 1.17 5,448,883,911 84,538,469 1.330 2023-06-05
613 2023-06-06 52,185,759 2,038,429 0.96 5,448,883,911 70,450,775 1.350 2023-06-02
614 2023-06-05 50,147,330 -175,000 0.92 5,448,883,911 60,176,796 1.200 2023-06-01
615 2023-06-02 50,322,330 -8,079,000 0.92 5,448,883,911 59,883,573 1.190 2023-05-31
616 2023-06-01 58,401,330 863,000 1.07 5,448,883,911 74,169,689 1.270 2023-05-30
617 2023-05-31 57,538,330 489,000 1.06 5,448,883,911 63,292,163 1.100 2023-05-29
618 2023-05-30 57,049,330 -137,500 1.05 5,448,883,911 66,177,223 1.160 2023-05-25
619 2023-05-29 57,186,830 -2,746,000 1.05 5,448,883,911 68,052,328 1.190 2023-05-24
620 2023-05-25 59,932,830 2,118,000 1.10 5,448,883,911 75,515,366 1.260 2023-05-23
621 2023-05-24 57,814,830 869,000 1.06 5,448,883,911 78,628,169 1.360 2023-05-22
622 2023-05-23 56,945,830 698,000 1.05 5,448,883,911 77,446,329 1.360 2023-05-19
623 2023-05-22 56,247,830 237,000 1.03 5,448,883,911 83,246,788 1.480 2023-05-18
624 2023-05-19 56,010,830 2,928,000 1.03 5,448,883,911 83,456,137 1.490 2023-05-17
625 2023-05-18 53,082,830 8,067,967 0.97 5,448,883,911 80,155,073 1.510 2023-05-16
626 2023-05-17 45,014,863 422,000 0.83 5,448,883,911 68,872,740 1.530 2023-05-15
627 2023-05-16 44,592,863 -922,000 0.82 5,448,883,911 70,010,795 1.570 2023-05-12
628 2023-05-15 45,514,863 2,019,000 0.84 5,448,883,911 74,644,375 1.640 2023-05-11
629 2023-05-12 43,495,863 675,000 0.80 5,448,883,911 74,377,926 1.710 2023-05-10
630 2023-05-11 42,820,863 -648,000 0.79 5,448,883,911 74,936,510 1.750 2023-05-09
631 2023-05-10 43,468,863 -1,200,000 0.80 5,448,883,911 75,635,822 1.740 2023-05-08
632 2023-05-09 44,668,863 -7,501,000 0.82 5,448,883,911 83,084,085 1.860 2023-05-05
633 2023-05-08 52,169,863 1,588,946 0.96 5,448,883,911 82,428,384 1.580 2023-05-04
634 2023-05-05 50,580,917 2,748,000 0.93 5,448,883,911 73,848,139 1.460 2023-05-03
635 2023-05-04 47,832,917 720,000 0.88 5,448,883,911 74,619,351 1.560 2023-05-02
636 2023-05-03 47,112,917 2,624,000 0.86 5,448,883,911 77,265,184 1.640 2023-04-28
637 2023-05-02 44,488,917 1,657,000 0.82 5,448,883,911 71,627,156 1.610 2023-04-27
638 2023-04-28 42,831,917 7,609,000 0.79 5,448,883,911 71,529,301 1.670 2023-04-26
639 2023-04-27 35,222,917 -14,521,000 0.65 5,448,883,911 59,174,501 1.680 2023-04-25
640 2023-04-26 49,743,917 1,158,000 0.91 5,448,883,911 88,544,172 1.780 2023-04-24
641 2023-04-25 48,585,917 14,394,000 0.89 5,448,883,911 91,341,524 1.880 2023-04-21
642 2023-04-24 34,191,917 -71,000 0.63 5,448,883,911 60,861,612 1.780 2023-04-20
643 2023-04-21 34,262,917 -7,111,000 0.63 5,448,883,911 62,358,509 1.820 2023-04-19
644 2023-04-20 41,373,917 -2,555,000 0.76 5,448,883,911 78,610,442 1.900 2023-04-18
645 2023-04-19 43,928,917 -3,023,000 0.81 5,448,883,911 86,539,966 1.970 2023-04-17
646 2023-04-18 46,951,917 1,683,000 0.86 5,448,883,911 88,739,123 1.890 2023-04-14
647 2023-04-17 45,268,917 9,586,000 0.83 5,448,883,911 92,348,591 2.040 2023-04-13
648 2023-04-14 35,682,917 -1,500,000 0.65 5,448,883,911 163,427,760 4.580 2023-04-12
649 2023-04-12 37,182,917 15,270,000 0.68 5,448,883,911 170,297,760 4.580 2023-04-06
650 2023-04-11 21,912,917 7,250,000 0.40 5,448,883,911 100,361,160 4.580 2023-04-04
651 2023-04-06 14,662,917 -840,952 0.27 5,448,883,911 67,156,160 4.580 2023-04-03
652 2023-04-04 15,503,869 -1,500,000 0.28 5,448,883,911 71,007,720 4.580 2023-03-31
653 2023-04-03 17,003,869 608,000 0.31 5,448,883,911 77,877,720 4.580 2023-03-30
654 2023-03-31 16,395,869 -1,985,000 0.30 5,448,883,911 75,093,080 4.580 2023-03-29
655 2023-03-29 18,380,869 -1,000 0.34 5,448,883,911 84,184,380 4.580 2023-03-27
656 2023-03-15 18,381,869 -26,000 0.34 5,448,883,911 84,188,960 4.580 2023-03-13
657 2023-03-14 18,407,869 -200,000 0.34 5,448,883,911 84,308,040 4.580 2023-03-10
658 2023-03-10 18,607,869 -700,000 0.34 5,448,883,911 85,224,040 4.580 2023-03-08
659 2023-03-09 19,307,869 -38,600 0.35 5,448,883,911 88,430,040 4.580 2023-03-07
660 2023-03-07 19,346,469 -9,000 0.36 5,448,883,911 88,606,828 4.580 2023-03-03
661 2023-03-01 19,355,469 -111,000 0.36 5,448,883,911 88,648,048 4.580 2023-02-27
662 2023-02-28 19,466,469 -27,500 0.36 5,448,883,911 89,156,428 4.580 2023-02-24
663 2023-02-23 19,493,969 -28,000 0.36 5,448,883,911 89,282,378 4.580 2023-02-21
664 2023-02-21 19,521,969 -122,900 0.36 5,448,883,911 89,410,618 4.580 2023-02-17
665 2023-02-15 19,644,869 -1,037,000 0.36 5,448,883,911 89,973,500 4.580 2023-02-13
666 2023-02-14 20,681,869 -6,000 0.38 5,448,883,911 94,722,960 4.580 2023-02-10
667 2023-02-10 20,687,869 -522,000 0.38 5,448,883,911 94,750,440 4.580 2023-02-08
668 2023-02-08 21,209,869 -927,001 0.39 5,448,883,911 97,141,200 4.580 2023-02-06
669 2023-02-07 22,136,870 -150,000 0.41 5,448,883,911 101,386,865 4.580 2023-02-03
670 2023-02-03 22,286,870 -500,000 0.41 5,448,883,911 102,073,865 4.580 2023-02-01
671 2023-02-02 22,786,870 -56,000 0.42 5,448,883,911 104,363,865 4.580 2023-01-31
672 2023-01-31 22,842,870 -170,000 0.42 5,448,883,911 104,620,345 4.580 2023-01-27
673 2023-01-27 23,012,870 245,000 0.42 5,448,883,911 105,398,945 4.580 2023-01-20
674 2023-01-20 22,767,870 -176,000 0.42 5,448,883,911 104,276,845 4.580 2023-01-18
675 2023-01-18 22,943,870 -147,000 0.42 5,448,883,911 105,082,925 4.580 2023-01-16
676 2023-01-17 23,090,870 -400,000 0.42 5,448,883,911 105,756,185 4.580 2023-01-13
677 2023-01-13 23,490,870 170,000 0.43 5,448,883,911 107,588,185 4.580 2023-01-11
678 2023-01-12 23,320,870 2,900,000 0.43 5,448,883,911 106,809,585 4.580 2023-01-10
679 2023-01-10 20,420,870 782,000 0.37 5,448,883,911 93,527,585 4.580 2023-01-06
680 2023-01-03 19,638,870 936,000 0.36 5,448,883,911 89,946,025 4.580 2022-12-29
681 2022-12-30 18,702,870 8,000 0.34 5,448,883,911 85,659,145 4.580 2022-12-28
682 2022-12-29 18,694,870 -766,000 0.34 5,448,883,911 85,622,505 4.580 2022-12-23
683 2022-12-23 19,460,870 124,000 0.36 5,448,883,911 89,130,785 4.580 2022-12-21
684 2022-12-22 19,336,870 492,000 0.35 5,448,883,911 88,562,865 4.580 2022-12-20
685 2022-12-21 18,844,870 -1,000 0.35 5,448,883,911 86,309,505 4.580 2022-12-19
686 2022-12-09 18,845,870 -230,000 0.35 5,448,883,911 86,314,085 4.580 2022-12-07
687 2022-12-08 19,075,870 -361,000 0.35 5,448,883,911 87,367,485 4.580 2022-12-06
688 2022-12-07 19,436,870 -388,000 0.36 5,448,883,911 89,020,865 4.580 2022-12-05
689 2022-11-30 19,824,870 390,000 0.36 5,448,883,911 90,797,905 4.580 2022-11-28
690 2022-11-29 19,434,870 361,000 0.36 5,448,883,911 89,011,705 4.580 2022-11-25
691 2022-11-23 19,073,870 -1,000,000 0.35 5,448,883,911 87,358,325 4.580 2022-11-21
692 2022-11-16 20,073,870 -50,000 0.37 5,448,883,911 91,938,325 4.580 2022-11-14
693 2022-11-15 20,123,870 -230,000 0.37 5,448,883,911 92,167,325 4.580 2022-11-11
694 2022-11-11 20,353,870 930,000 0.37 5,448,883,911 93,220,725 4.580 2022-11-09
695 2022-11-10 19,423,870 80,000 0.36 5,448,883,911 88,961,325 4.580 2022-11-08
696 2022-11-09 19,343,870 110,000 0.36 5,448,883,911 88,594,925 4.580 2022-11-07
697 2022-11-08 19,233,870 770,000 0.35 5,448,883,911 88,091,125 4.580 2022-11-04
698 2022-11-01 18,463,870 -670,000 0.34 5,448,883,911 84,564,525 4.580 2022-10-28
699 2022-10-26 19,133,870 670,000 0.35 5,448,883,911 87,633,125 4.580 2022-10-24
700 2022-10-25 18,463,870 730,000 0.34 5,448,883,911 84,564,525 4.580 2022-10-21
701 2022-10-17 17,733,870 -150,000 0.33 5,448,883,911 81,221,125 4.580 2022-10-13
702 2022-10-13 17,883,870 -150,000 0.33 5,448,883,911 81,908,125 4.580 2022-10-11
703 2022-10-03 18,033,870 14,000 0.33 5,448,883,911 82,595,125 4.580 2022-09-29
704 2022-09-30 18,019,870 -3,350,000 0.33 5,448,883,911 82,531,005 4.580 2022-09-28
705 2022-09-29 21,369,870 3,450,000 0.39 5,448,883,911 97,874,005 4.580 2022-09-27
706 2022-09-28 17,919,870 -750,000 0.33 5,448,883,911 82,073,005 4.580 2022-09-26
707 2022-09-22 18,669,870 2,000 0.34 5,448,883,911 85,508,005 4.580 2022-09-20
708 2022-09-20 18,667,870 -2,000,000 0.34 5,448,883,911 85,498,845 4.580 2022-09-16
709 2022-09-19 20,667,870 -2,000,000 0.38 5,448,883,911 94,658,845 4.580 2022-09-15
710 2022-09-16 22,667,870 -150,000 0.42 5,448,883,911 103,818,845 4.580 2022-09-14
711 2022-09-15 22,817,870 30,000 0.42 5,448,883,911 104,505,845 4.580 2022-09-13
712 2022-09-14 22,787,870 4,100,000 0.42 5,448,883,911 104,368,445 4.580 2022-09-09
713 2022-09-02 18,687,870 2,000 0.34 5,448,883,911 85,590,445 4.580 2022-08-31
714 2022-08-30 18,685,870 2,000 0.34 5,448,883,911 85,581,285 4.580 2022-08-26
715 2022-08-19 18,683,870 -1,672,000 0.34 5,448,883,911 85,572,125 4.580 2022-08-17
716 2022-08-16 20,355,870 40,000 0.37 5,448,883,911 93,229,885 4.580 2022-08-12
717 2022-08-15 20,315,870 600,000 0.37 5,448,883,911 93,046,685 4.580 2022-08-11
718 2022-08-11 19,715,870 10,000 0.36 5,448,883,911 90,298,685 4.580 2022-08-09
719 2022-07-21 19,705,870 -2,000 0.36 5,448,883,911 90,252,885 4.580 2022-07-19
720 2022-07-13 19,707,870 20,000 0.36 5,448,883,911 90,262,045 4.580 2022-07-11
721 2022-07-12 19,687,870 -300,000 0.36 5,448,883,911 90,170,445 4.580 2022-07-08
722 2022-07-04 19,987,870 176,000 0.37 5,448,883,911 91,544,445 4.580 2022-06-29
723 2022-06-30 19,811,870 8,000 0.36 5,448,883,911 90,738,365 4.580 2022-06-28
724 2022-06-24 19,803,870 -1,500,000 0.36 5,448,883,911 90,701,725 4.580 2022-06-22
725 2022-06-23 21,303,870 952,000 0.39 5,448,883,911 97,571,725 4.580 2022-06-21
726 2022-06-16 20,351,870 114,000 0.37 5,448,883,911 93,211,565 4.580 2022-06-14
727 2022-06-01 20,237,870 1,356,000 0.37 5,448,883,911 92,689,445 4.580 2022-05-30
728 2022-05-31 18,881,870 -744,000 0.35 5,448,883,911 86,478,965 4.580 2022-05-27
729 2022-05-18 19,625,870 -2,000 0.36 5,448,883,911 89,886,485 4.580 2022-05-16
730 2022-05-05 19,627,870 -7,000,000 0.36 5,448,883,911 89,895,645 4.580 2022-05-03
731 2022-05-03 26,627,870 -11,000 0.49 5,448,883,911 121,955,645 4.580 2022-04-28
732 2022-04-29 26,638,870 -1,500,000 0.49 5,448,883,911 122,006,025 4.580 2022-04-27
733 2022-04-25 28,138,870 25,000 0.52 5,448,883,911 128,876,025 4.580 2022-04-21
734 2022-04-08 28,113,870 3,010,000 0.52 5,448,883,911 128,761,525 4.580 2022-04-06
735 2022-04-06 25,103,870 7,927,000 0.46 5,448,883,911 114,975,725 4.580 2022-04-01
736 2022-04-04 17,176,870 -1,201,000 0.32 5,448,883,911 78,670,065 4.580 2022-03-31
737 2022-04-01 18,377,870 -1,829,000 0.34 5,448,883,911 88,765,112 4.830 2022-03-30
738 2022-03-31 20,206,870 5,328,000 0.37 5,448,883,911 82,444,030 4.080 2022-03-29
739 2022-03-30 14,878,870 -1,263,000 0.27 5,448,883,911 73,501,618 4.940 2022-03-28
740 2022-03-29 16,141,870 2,226,000 0.30 5,448,883,911 82,000,700 5.080 2022-03-25
741 2022-03-28 13,915,870 -2,924,000 0.26 5,448,883,911 69,579,350 5.000 2022-03-24
742 2022-03-25 16,839,870 1,234,000 0.31 5,448,883,911 101,039,220 6.000 2022-03-23
743 2022-03-24 15,605,870 -7,321,000 0.29 5,448,883,911 96,756,394 6.200 2022-03-22
744 2022-03-23 22,926,870 1,258,000 0.42 5,448,883,911 137,790,489 6.010 2022-03-21
745 2022-03-22 21,668,870 2,404,000 0.40 5,448,883,911 136,947,258 6.320 2022-03-18
746 2022-03-21 19,264,870 -861,000 0.35 5,448,883,911 120,405,438 6.250 2022-03-17
747 2022-03-18 20,125,870 1,374,000 0.37 5,448,883,911 79,094,669 3.930 2022-03-16
748 2022-03-17 18,751,870 -20,395,000 0.34 5,448,883,911 68,819,363 3.670 2022-03-15
749 2022-03-16 39,146,870 710,000 0.72 5,448,883,911 173,812,103 4.440 2022-03-14
750 2022-03-15 38,436,870 -1,079,000 0.71 5,448,883,911 214,093,366 5.570 2022-03-11
751 2022-03-14 39,515,870 146,000 0.73 5,448,883,911 231,167,840 5.850 2022-03-10
752 2022-03-11 39,369,870 394,000 0.72 5,448,883,911 224,801,958 5.710 2022-03-09
753 2022-03-10 38,975,870 -1,283,000 0.72 5,448,883,911 230,737,150 5.920 2022-03-08
754 2022-03-09 40,258,870 1,340,000 0.74 5,448,883,911 255,241,236 6.340 2022-03-07
755 2022-03-08 38,918,870 -449,000 0.71 5,448,883,911 247,524,013 6.360 2022-03-04
756 2022-03-07 39,367,870 -242,000 0.72 5,448,883,911 269,669,910 6.850 2022-03-03
757 2022-03-04 39,609,870 -457,000 0.73 5,448,883,911 263,801,734 6.660 2022-03-02
758 2022-03-03 40,066,870 -8,314,000 0.74 5,448,883,911 283,272,771 7.070 2022-03-01
759 2022-03-02 48,380,870 -12,285,000 0.89 5,448,883,911 309,637,568 6.400 2022-02-28
760 2022-03-01 60,665,870 -3,506,000 1.11 5,448,883,911 464,093,906 7.650 2022-02-25
761 2022-02-28 64,171,870 -1,150,000 1.18 5,448,883,911 518,508,710 8.080 2022-02-24
762 2022-02-25 65,321,870 397,000 1.20 5,448,883,911 578,098,550 8.850 2022-02-23
763 2022-02-24 64,924,870 -281,000 1.19 5,448,883,911 581,077,587 8.950 2022-02-22
764 2022-02-23 65,205,870 -1,318,000 1.20 5,448,883,911 581,636,360 8.920 2022-02-21
765 2022-02-22 66,523,870 2,436,000 1.22 5,448,883,911 651,268,687 9.790 2022-02-18
766 2022-02-21 64,087,870 414,000 1.18 5,448,883,911 596,017,191 9.300 2022-02-17
767 2022-02-18 63,673,870 109,000 1.17 5,448,883,911 601,718,072 9.450 2022-02-16
768 2022-02-17 63,564,870 430,000 1.17 5,448,883,911 605,773,211 9.530 2022-02-15
769 2022-02-16 63,134,870 268,000 1.16 5,448,883,911 611,145,542 9.680 2022-02-14
770 2022-02-15 62,866,870 -541,000 1.15 5,448,883,911 690,278,233 10.98 2022-02-11
771 2022-02-14 63,407,870 949,000 1.16 5,448,883,911 679,732,366 10.72 2022-02-10
772 2022-02-11 62,458,870 -903,000 1.15 5,448,883,911 603,352,684 9.660 2022-02-09
773 2022-02-10 63,361,870 356,000 1.16 5,448,883,911 598,769,672 9.450 2022-02-08
774 2022-02-09 63,005,870 -91,000 1.16 5,448,883,911 611,156,939 9.700 2022-02-07
775 2022-02-08 63,096,870 196,000 1.16 5,448,883,911 607,622,858 9.630 2022-02-04
776 2022-02-07 62,900,870 -892,000 1.15 5,448,883,911 591,268,178 9.400 2022-01-28
777 2022-02-04 63,792,870 -1,918,000 1.17 5,448,883,911 627,721,841 9.840 2022-01-27
778 2022-01-28 65,710,870 -362,000 1.21 5,448,883,911 672,879,309 10.24 2022-01-26
779 2022-01-27 66,072,870 -377,000 1.21 5,448,883,911 679,229,104 10.28 2022-01-25
780 2022-01-26 66,449,870 -10,957,000 1.22 5,448,883,911 715,000,601 10.76 2022-01-24
781 2022-01-25 77,406,870 5,580,000 1.42 5,448,883,911 885,534,593 11.44 2022-01-21
782 2022-01-24 71,826,870 1,503,000 1.32 5,448,883,911 782,912,883 10.90 2022-01-20
783 2022-01-21 70,323,870 4,284,000 1.29 5,448,883,911 665,263,810 9.460 2022-01-19
784 2022-01-20 66,039,870 -48,000 1.21 5,448,883,911 580,490,457 8.790 2022-01-18
785 2022-01-19 66,087,870 1,009,000 1.21 5,448,883,911 576,286,226 8.720 2022-01-17
786 2022-01-18 65,078,870 424,000 1.30 4,996,883,911 597,424,027 9.180 2022-01-14
787 2022-01-17 64,654,870 3,714,000 1.29 4,996,883,911 590,298,963 9.130 2022-01-13
788 2022-01-14 60,940,870 -306,000 1.22 4,996,883,911 719,102,266 11.80 2022-01-12
789 2022-01-13 61,246,870 -1,194,000 1.23 4,996,883,911 745,986,877 12.18 2022-01-11
790 2022-01-12 62,440,870 -775,000 1.25 4,996,883,911 750,539,257 12.02 2022-01-10
791 2022-01-11 63,215,870 -1,541,000 1.27 4,996,883,911 677,674,126 10.72 2022-01-07
792 2022-01-10 64,756,870 -1,754,000 1.30 4,996,883,911 666,995,761 10.30 2022-01-06
793 2022-01-07 66,510,870 341,000 1.33 4,996,883,911 730,289,353 10.98 2022-01-05
794 2022-01-06 66,169,870 -677,000 1.32 4,996,883,911 745,072,736 11.26 2022-01-04
795 2022-01-05 66,846,870 332,000 1.34 4,996,883,911 712,587,634 10.66 2022-01-03
796 2022-01-04 66,514,870 -1,176,000 1.33 4,996,883,911 743,636,247 11.18 2021-12-30
797 2022-01-03 67,690,870 271,000 1.35 4,996,883,911 773,029,735 11.42 2021-12-29
798 2021-12-30 67,419,870 -1,034,000 1.35 4,996,883,911 806,341,645 11.96 2021-12-28
799 2021-12-29 68,453,870 -1,549,000 1.37 4,996,883,911 789,957,660 11.54 2021-12-23
800 2021-12-28 70,002,870 -203,000 1.40 4,996,883,911 805,033,005 11.50 2021-12-22
801 2021-12-23 70,205,870 284,000 1.40 4,996,883,911 805,963,388 11.48 2021-12-21
802 2021-12-22 69,921,870 -3,997,000 1.40 4,996,883,911 732,781,198 10.48 2021-12-20
803 2021-12-21 73,918,870 2,314,000 1.48 4,996,883,911 941,726,404 12.74 2021-12-17
804 2021-12-20 71,604,870 -601,000 1.43 4,996,883,911 899,357,167 12.56 2021-12-16
805 2021-12-17 72,205,870 -1,120,000 1.45 4,996,883,911 854,917,501 11.84 2021-12-15
806 2021-12-16 73,325,870 2,267,000 1.47 4,996,883,911 906,307,753 12.36 2021-12-14
807 2021-12-15 71,058,870 663,000 1.42 4,996,883,911 1,007,614,777 14.18 2021-12-13
808 2021-12-14 70,395,870 -10,000 1.41 4,996,883,911 1,084,096,398 15.40 2021-12-10
809 2021-12-13 70,405,870 -1,748,000 1.41 4,996,883,911 1,106,780,276 15.72 2021-12-09
810 2021-12-10 72,153,870 -1,462,000 1.44 4,996,883,911 1,079,421,895 14.96 2021-12-08
811 2021-12-09 73,615,870 -3,375,000 1.47 4,996,883,911 1,143,990,620 15.54 2021-12-07
812 2021-12-08 76,990,870 -2,872,000 1.54 4,996,883,911 1,023,978,571 13.30 2021-12-06
813 2021-12-07 79,862,870 -1,104,000 1.60 4,996,883,911 1,074,954,230 13.46 2021-12-03
814 2021-12-06 80,966,870 763,000 1.62 4,996,883,911 1,067,143,347 13.18 2021-12-02
815 2021-12-03 80,203,870 -3,080,000 1.61 4,996,883,911 1,007,360,607 12.56 2021-12-01
816 2021-12-02 83,283,870 -244,000 1.67 4,996,883,911 1,169,305,535 14.04 2021-11-30
817 2021-12-01 83,527,870 -3,805,000 1.67 4,996,883,911 1,172,731,295 14.04 2021-11-29
818 2021-11-30 87,332,870 -490,000 1.75 4,996,883,911 1,234,886,782 14.14 2021-11-26
819 2021-11-29 87,822,870 76,000 1.76 4,996,883,911 1,294,509,104 14.74 2021-11-25
820 2021-11-26 87,746,870 -1,586,000 1.76 4,996,883,911 1,265,309,865 14.42 2021-11-24
821 2021-11-25 89,332,870 -344,000 1.79 4,996,883,911 1,341,779,707 15.02 2021-11-23
822 2021-11-24 89,676,870 -741,000 1.79 4,996,883,911 1,311,075,839 14.62 2021-11-22
823 2021-11-23 90,417,870 1,207,000 1.94 4,661,883,911 1,392,435,198 15.40 2021-11-19
824 2021-11-22 89,210,870 -512,000 1.91 4,661,883,911 1,261,441,702 14.14 2021-11-18
825 2021-11-19 89,722,870 1,548,000 1.92 4,661,883,911 1,313,542,817 14.64 2021-11-17
826 2021-11-18 88,174,870 676,000 1.89 4,661,883,911 1,342,021,521 15.22 2021-11-16
827 2021-11-17 87,498,870 7,534,000 1.88 4,661,883,911 1,319,482,960 15.08 2021-11-15
828 2021-11-16 79,964,870 -1,642,000 1.72 4,661,883,911 1,362,601,385 17.04 2021-11-12
829 2021-11-15 81,606,870 18,826,000 1.75 4,661,883,911 1,405,270,301 17.22 2021-11-11
830 2021-11-12 62,780,870 4,192,000 1.35 4,661,883,911 996,960,216 15.88 2021-11-10
831 2021-11-11 58,588,870 86,000 1.26 4,661,883,911 809,698,183 13.82 2021-11-09
832 2021-11-10 58,502,870 -140,000 1.25 4,661,883,911 813,189,893 13.90 2021-11-08
833 2021-11-09 58,642,870 1,720,000 1.26 4,661,883,911 805,753,034 13.74 2021-11-05
834 2021-11-08 56,922,870 -143,000 1.22 4,661,883,911 839,043,104 14.74 2021-11-04
835 2021-11-05 57,065,870 -684,000 1.22 4,661,883,911 866,259,907 15.18 2021-11-03
836 2021-11-04 57,749,870 -169,000 1.24 4,661,883,911 859,318,066 14.88 2021-11-02
837 2021-11-03 57,918,870 -904,000 1.24 4,661,883,911 953,344,600 16.46 2021-11-01
838 2021-11-02 58,822,870 -245,000 1.26 4,661,883,911 985,871,301 16.76 2021-10-29
839 2021-11-01 59,067,870 201,000 1.27 4,661,883,911 999,428,360 16.92 2021-10-28
840 2021-10-29 58,866,870 786,000 1.26 4,661,883,911 1,021,928,863 17.36 2021-10-27
841 2021-10-28 58,080,870 -4,673,000 1.25 4,661,883,911 1,015,253,608 17.48 2021-10-26
842 2021-10-27 62,753,870 2,091,000 1.35 4,661,883,911 1,184,793,066 18.88 2021-10-25
843 2021-10-26 60,662,870 -873,000 1.30 4,661,883,911 1,193,845,282 19.68 2021-10-22
844 2021-10-25 61,535,870 -450,000 1.32 4,661,883,911 1,117,491,399 18.16 2021-10-21
845 2021-10-22 61,985,870 1,959,000 1.33 4,661,883,911 1,021,527,138 16.48 2021-10-20
846 2021-10-21 60,026,870 81,000 1.29 4,661,883,911 979,638,518 16.32 2021-10-19
847 2021-10-20 59,945,870 -425,000 1.29 4,661,883,911 1,002,294,946 16.72 2021-10-18
848 2021-10-19 60,370,870 -676,000 1.29 4,661,883,911 958,689,416 15.88 2021-10-15
849 2021-10-18 61,046,870 -844,000 1.31 4,661,883,911 953,552,109 15.62 2021-10-12
850 2021-10-15 61,890,870 824,000 1.33 4,661,883,911 923,411,780 14.92 2021-10-11
851 2021-10-12 61,066,870 -893,000 1.31 4,661,883,911 909,896,363 14.90 2021-10-08
852 2021-10-11 61,959,870 387,000 1.33 4,661,883,911 946,746,814 15.28 2021-10-07
853 2021-10-08 61,572,870 61,000 1.32 4,661,883,911 921,130,135 14.96 2021-10-06
854 2021-10-07 61,511,870 -330,000 1.32 4,661,883,911 923,908,287 15.02 2021-10-05
855 2021-10-06 61,841,870 -422,000 1.33 4,661,883,911 1,032,759,229 16.70 2021-10-04
856 2021-10-05 62,263,870 -3,194,000 1.34 4,661,883,911 1,033,580,242 16.60 2021-09-30
857 2021-10-04 65,457,870 -366,944 1.40 4,661,883,911 963,539,846 14.72 2021-09-29
858 2021-09-30 65,824,814 -2,368,000 1.41 4,661,883,911 979,473,232 14.88 2021-09-28
859 2021-09-29 68,192,814 -1,936,000 1.46 4,661,883,911 883,778,869 12.96 2021-09-27
860 2021-09-28 70,128,814 -2,041,000 1.50 4,661,883,911 1,002,842,040 14.30 2021-09-24
861 2021-09-27 72,169,814 -3,679,000 1.55 4,661,883,911 1,108,528,343 15.36 2021-09-23
862 2021-09-24 75,848,814 89,000 1.63 4,661,883,911 1,067,951,301 14.08 2021-09-21
863 2021-09-23 75,759,814 -897,000 1.63 4,661,883,911 983,362,386 12.98 2021-09-20
864 2021-09-21 76,656,814 1,964,258 1.64 4,661,883,911 1,111,523,803 14.50 2021-09-17
865 2021-09-20 74,692,556 -9,592,000 1.60 4,661,883,911 1,024,781,868 13.72 2021-09-16
866 2021-09-17 84,284,556 -4,721,000 1.81 4,661,883,911 1,303,039,236 15.46 2021-09-15
867 2021-09-16 89,005,556 -640,000 1.91 4,661,883,911 1,450,790,563 16.30 2021-09-14
868 2021-09-15 89,645,556 325,000 1.92 4,661,883,911 1,645,892,408 18.36 2021-09-13
869 2021-09-14 89,320,556 87,000 1.92 4,661,883,911 1,670,294,397 18.70 2021-09-10
870 2021-09-13 89,233,556 -576,000 1.91 4,661,883,911 1,620,481,377 18.16 2021-09-09
871 2021-09-10 89,809,556 471,000 1.93 4,661,883,911 1,709,973,946 19.04 2021-09-08
872 2021-09-09 89,338,556 -95,000 1.92 4,661,883,911 1,745,675,384 19.54 2021-09-07
873 2021-09-08 89,433,556 -195,000 1.92 4,661,883,911 1,779,727,764 19.90 2021-09-06
874 2021-09-07 89,628,556 -199,000 1.92 4,661,883,911 1,832,903,970 20.45 2021-09-03
875 2021-09-06 89,827,556 -35,000 1.93 4,661,883,911 1,796,551,120 20.00 2021-09-02
876 2021-09-03 89,862,556 761,000 1.93 4,661,883,911 1,801,744,248 20.05 2021-09-01
877 2021-09-02 89,101,556 -992,000 1.91 4,661,883,911 1,773,120,964 19.90 2021-08-31
878 2021-09-01 90,093,556 -457,000 1.93 4,661,883,911 1,758,626,213 19.52 2021-08-30
879 2021-08-31 90,550,556 193,000 1.94 4,661,883,911 1,754,869,775 19.38 2021-08-27
880 2021-08-30 90,357,556 -117,000 1.94 4,661,883,911 1,733,057,924 19.18 2021-08-26
881 2021-08-27 90,474,556 100,000 1.94 4,661,883,911 1,776,920,280 19.64 2021-08-25
882 2021-08-26 90,374,556 -326,258 1.94 4,661,883,911 1,740,613,949 19.26 2021-08-24
883 2021-08-25 90,700,814 -124,000 1.95 4,661,883,911 1,705,175,303 18.80 2021-08-23
884 2021-08-24 90,824,814 -432,000 1.95 4,661,883,911 1,732,937,451 19.08 2021-08-20
885 2021-08-23 91,256,814 -736,000 1.96 4,661,883,911 1,768,557,055 19.38 2021-08-19
886 2021-08-20 91,992,814 544,000 1.97 4,661,883,911 1,890,452,328 20.55 2021-08-18
887 2021-08-19 91,448,814 83,000 1.96 4,661,883,911 1,860,983,365 20.35 2021-08-17
888 2021-08-18 91,365,814 -43,000 1.96 4,661,883,911 1,909,545,513 20.90 2021-08-16
889 2021-08-17 91,408,814 294,000 1.96 4,661,883,911 1,905,873,772 20.85 2021-08-13
890 2021-08-16 91,114,814 154,000 1.95 4,661,883,911 1,904,299,613 20.90 2021-08-12
891 2021-08-13 90,960,814 -256,000 1.95 4,661,883,911 1,937,465,338 21.30 2021-08-11
892 2021-08-12 91,216,814 1,590,000 1.96 4,661,883,911 2,025,013,271 22.20 2021-08-10
893 2021-08-11 89,626,814 673,000 1.92 4,661,883,911 1,935,939,182 21.60 2021-08-09
894 2021-08-10 88,953,814 721,000 1.91 4,661,883,911 1,828,000,878 20.55 2021-08-06
895 2021-08-09 88,232,814 2,875,000 1.89 4,675,283,911 1,826,419,250 20.70 2021-08-05
896 2021-08-06 85,357,814 -69,000 1.83 4,675,283,911 1,754,103,078 20.55 2021-08-04
897 2021-08-05 85,426,814 67,000 1.83 4,675,283,911 1,751,249,687 20.50 2021-08-03
898 2021-08-04 85,359,814 -260,000 1.83 4,675,283,911 1,788,288,103 20.95 2021-08-02
899 2021-08-03 85,619,814 -61,000 1.83 4,675,283,911 1,725,239,252 20.15 2021-07-30
900 2021-08-02 85,680,814 625,000 1.83 4,675,283,911 1,803,581,135 21.05 2021-07-29
901 2021-07-30 85,055,814 697,000 1.82 4,675,283,911 1,790,424,885 21.05 2021-07-28
902 2021-07-29 84,358,814 -5,371,000 1.80 4,675,283,911 1,725,137,746 20.45 2021-07-27
903 2021-07-28 89,729,814 -2,412,000 1.92 4,675,283,911 1,956,109,945 21.80 2021-07-26
904 2021-07-27 92,141,814 180,000 1.97 4,675,283,911 2,179,153,901 23.65 2021-07-23
905 2021-07-26 91,961,814 302,000 1.97 4,675,283,911 2,216,279,717 24.10 2021-07-22
906 2021-07-23 91,659,814 887,000 1.96 4,675,283,911 2,112,758,713 23.05 2021-07-21
907 2021-07-22 90,772,814 23,000 1.94 4,675,283,911 2,037,849,674 22.45 2021-07-20
908 2021-07-21 90,749,814 152,000 1.94 4,675,283,911 2,173,458,045 23.95 2021-07-19
909 2021-07-20 90,597,814 337,000 1.94 4,675,283,911 2,255,885,569 24.90 2021-07-16
910 2021-07-19 90,260,814 -275,000 1.93 4,675,283,911 2,279,085,554 25.25 2021-07-15
911 2021-07-16 90,535,814 25,000 1.94 4,675,283,911 2,181,913,117 24.10 2021-07-14
912 2021-07-15 90,510,814 151,000 1.94 4,675,283,911 2,203,938,321 24.35 2021-07-13
913 2021-07-14 90,359,814 301,000 1.93 4,675,283,911 2,191,225,490 24.25 2021-07-12
914 2021-07-13 90,058,814 -127,000 1.93 4,675,283,911 2,174,920,358 24.15 2021-07-09
915 2021-07-12 90,185,814 -4,029,000 1.93 4,675,283,911 2,159,950,245 23.95 2021-07-08
916 2021-07-09 94,214,814 -796,000 2.02 4,675,283,911 2,312,973,684 24.55 2021-07-07
917 2021-07-08 95,010,814 522,000 2.03 4,675,283,911 2,337,266,024 24.60 2021-07-06
918 2021-07-07 94,488,814 666,000 2.02 4,675,283,911 2,296,078,180 24.30 2021-07-05
919 2021-07-06 93,822,814 717,000 2.01 4,675,283,911 2,495,686,852 26.60 2021-07-02
920 2021-07-05 93,105,814 -524,000 1.99 4,675,283,911 2,481,269,943 26.65 2021-06-30
921 2021-07-02 93,629,814 -55,832 2.00 4,675,283,911 2,546,730,941 27.20 2021-06-29
922 2021-06-30 93,685,646 74,000 2.00 4,675,283,911 2,557,618,136 27.30 2021-06-28
923 2021-06-29 93,611,646 305,000 2.00 4,675,283,911 2,569,639,683 27.45 2021-06-25
924 2021-06-28 93,306,646 -12,000 2.00 4,675,283,911 2,579,928,762 27.65 2021-06-24
925 2021-06-25 93,318,646 254,204 2.00 4,675,283,911 2,594,258,359 27.80 2021-06-23
926 2021-06-24 93,064,442 -13,000 1.99 4,675,283,911 2,559,272,155 27.50 2021-06-22
927 2021-06-23 93,077,442 110,000 1.99 4,675,283,911 2,554,975,783 27.45 2021-06-21
928 2021-06-22 92,967,442 -659,000 1.99 4,675,283,911 2,533,362,795 27.25 2021-06-18
929 2021-06-21 93,626,442 -611,000 2.00 4,675,283,911 2,640,265,664 28.20 2021-06-17
930 2021-06-18 94,237,442 -38,000 2.02 4,675,283,911 2,695,190,841 28.60 2021-06-16
931 2021-06-17 94,275,442 -330,000 2.02 4,668,237,911 2,696,277,641 28.60 2021-06-15
932 2021-06-16 94,605,442 189,000 2.03 4,668,237,911 2,753,018,362 29.10 2021-06-11
933 2021-06-15 94,416,442 191,000 2.02 4,668,237,911 2,775,843,395 29.40 2021-06-10
934 2021-06-11 94,225,442 220,000 2.02 4,664,928,911 2,727,826,546 28.95 2021-06-09
935 2021-06-10 94,005,442 -43,000 2.02 4,664,928,911 2,730,858,090 29.05 2021-06-08
936 2021-06-09 94,048,442 1,433,000 2.02 4,664,928,911 2,703,892,708 28.75 2021-06-07
937 2021-06-08 92,615,442 794,000 1.99 4,664,928,911 2,671,955,502 28.85 2021-06-04
938 2021-06-07 91,821,442 1,271,000 1.97 4,664,928,911 2,676,595,034 29.15 2021-06-03
939 2021-06-04 90,550,442 61,000 1.94 4,664,928,911 2,653,127,951 29.30 2021-06-02
940 2021-06-03 90,489,442 1,405,000 1.94 4,664,928,911 2,633,242,762 29.10 2021-06-01
941 2021-06-02 89,084,442 456,000 1.91 4,664,928,911 2,552,269,263 28.65 2021-05-31
942 2021-06-01 88,628,442 1,062,000 1.90 4,664,928,911 2,530,342,019 28.55 2021-05-28
943 2021-05-31 87,566,442 405,000 1.88 4,664,928,911 2,530,670,174 28.90 2021-05-27
944 2021-05-28 87,161,442 719,000 1.87 4,664,642,911 2,523,323,746 28.95 2021-05-26
945 2021-05-27 86,442,442 -221,000 1.85 4,664,642,911 2,467,931,719 28.55 2021-05-25
946 2021-05-26 86,663,442 82,000 1.86 4,664,642,911 2,478,574,441 28.60 2021-05-24
947 2021-05-25 86,581,442 141,000 1.86 4,664,642,911 2,467,571,097 28.50 2021-05-21
948 2021-05-24 86,440,442 -297,000 1.85 4,664,642,911 2,480,840,685 28.70 2021-05-20
949 2021-05-21 86,737,442 39,916 1.86 4,664,642,911 2,541,407,051 29.30 2021-05-18
950 2021-05-20 86,697,526 207,000 1.86 4,664,642,911 2,501,223,625 28.85 2021-05-17
951 2021-05-18 86,490,526 87,000 1.85 4,664,642,911 2,516,874,307 29.10 2021-05-14
952 2021-05-17 86,403,526 -242,000 1.85 4,664,642,911 2,501,382,078 28.95 2021-05-13
953 2021-05-14 86,645,526 127,000 1.86 4,664,642,911 2,543,046,188 29.35 2021-05-12
954 2021-05-13 86,518,526 -518,000 1.85 4,664,642,911 2,595,555,780 30.00 2021-05-11
955 2021-05-12 87,036,526 520,000 1.87 4,664,642,911 2,654,614,043 30.50 2021-05-10
956 2021-05-11 86,516,526 -52,000 1.85 4,664,642,911 2,669,034,827 30.85 2021-05-07
957 2021-05-10 86,568,526 -24,000 1.86 4,664,642,911 2,700,938,011 31.20 2021-05-06
958 2021-05-07 86,592,526 70,000 1.86 4,664,642,911 2,693,027,559 31.10 2021-05-05
959 2021-05-06 86,522,526 3,000 1.85 4,664,642,911 2,656,241,548 30.70 2021-05-04
960 2021-05-05 86,519,526 1,000 1.85 4,664,642,911 2,617,215,662 30.25 2021-05-03
961 2021-05-04 86,518,526 6,000 1.85 4,664,642,911 2,617,185,412 30.25 2021-04-30
962 2021-05-03 86,512,526 -441,000 1.85 4,664,642,911 2,647,283,296 30.60 2021-04-29
963 2021-04-30 86,953,526 -156,000 1.86 4,664,642,911 2,652,082,543 30.50 2021-04-28
964 2021-04-29 87,109,526 -238,000 1.87 4,664,482,911 2,687,328,877 30.85 2021-04-27
965 2021-04-28 87,347,526 190,000 1.87 4,664,482,911 2,690,303,801 30.80 2021-04-26
966 2021-04-27 87,157,526 -72,000 1.87 4,664,482,911 2,749,819,945 31.55 2021-04-23
967 2021-04-26 87,229,526 -220,000 1.87 4,664,482,911 2,765,175,974 31.70 2021-04-22
968 2021-04-23 87,449,526 430,440 1.87 4,664,482,911 2,767,777,498 31.65 2021-04-21
969 2021-04-22 87,019,086 96,000 1.87 4,664,482,911 2,802,014,569 32.20 2021-04-20
970 2021-04-21 86,923,086 -702,000 1.86 4,664,482,911 2,759,807,981 31.75 2021-04-19
971 2021-04-20 87,625,086 -796,000 1.88 4,664,482,911 2,720,758,920 31.05 2021-04-16
972 2021-04-19 88,421,086 11,000 1.90 4,664,482,911 2,741,053,666 31.00 2021-04-15
973 2021-04-16 88,410,086 242,000 1.90 4,664,482,911 2,758,394,683 31.20 2021-04-14
974 2021-04-15 88,168,086 42,000 1.89 4,664,482,911 2,755,252,688 31.25 2021-04-13
975 2021-04-14 88,126,086 750,329 1.89 4,664,482,911 2,749,533,883 31.20 2021-04-12
976 2021-04-13 87,375,757 -159,000 1.87 4,664,482,911 2,809,130,588 32.15 2021-04-09
977 2021-04-12 87,534,757 -55,000 1.88 4,664,482,911 2,862,386,554 32.70 2021-04-08
978 2021-04-09 87,589,757 -315,000 1.88 4,664,482,911 2,934,256,860 33.50 2021-04-07
979 2021-04-08 87,904,757 -128,000 1.88 4,664,482,911 2,940,414,122 33.45 2021-04-01
980 2021-04-07 88,032,757 -122,000 1.89 4,664,482,911 2,935,892,446 33.35 2021-03-31
981 2021-04-01 88,154,757 262,808 1.89 4,664,482,911 2,975,223,049 33.75 2021-03-30
982 2021-03-31 87,891,949 1,372,000 1.88 4,664,482,911 2,935,591,097 33.40 2021-03-29
983 2021-03-30 86,519,949 -179,000 1.86 4,663,476,911 2,837,854,327 32.80 2021-03-26
984 2021-03-29 86,698,949 -396,000 1.86 4,663,476,911 2,848,060,475 32.85 2021-03-25
985 2021-03-26 87,094,949 -1,089,972 1.87 4,663,476,911 2,856,714,327 32.80 2021-03-24
986 2021-03-25 88,184,921 19,000 1.89 4,663,476,911 2,910,102,393 33.00 2021-03-23
987 2021-03-24 88,165,921 -230,500 1.89 4,663,476,911 2,949,150,057 33.45 2021-03-22
988 2021-03-23 88,396,421 -380,000 1.90 4,663,476,911 2,992,218,851 33.85 2021-03-19
989 2021-03-22 88,776,421 328,000 1.90 4,663,476,911 3,009,520,672 33.90 2021-03-18
990 2021-03-19 88,448,421 224,000 1.90 4,663,476,911 3,016,091,156 34.10 2021-03-17
991 2021-03-18 88,224,421 280,000 1.89 4,663,476,911 3,017,275,198 34.20 2021-03-16
992 2021-03-17 87,944,421 -223,000 1.89 4,663,476,911 2,941,740,882 33.45 2021-03-15
993 2021-03-16 88,167,421 6,416,000 1.89 4,663,476,911 2,856,624,440 32.40 2021-03-12
994 2021-03-15 81,751,421 296,000 1.75 4,663,476,911 2,472,980,485 30.25 2021-03-11
995 2021-03-12 81,455,421 418,000 1.75 4,663,476,911 2,496,608,654 30.65 2021-03-10
996 2021-03-11 81,037,421 -305,000 1.74 4,663,476,911 2,463,537,598 30.40 2021-03-09
997 2021-03-10 81,342,421 -202,000 1.74 4,663,476,911 2,485,010,962 30.55 2021-03-08
998 2021-03-09 81,544,421 -899,000 1.75 4,663,476,911 2,564,572,040 31.45 2021-03-05
999 2021-03-08 82,443,421 -988,000 1.77 4,663,476,911 2,646,433,814 32.10 2021-03-04
1000 2021-03-05 83,431,421 341,000 1.79 4,663,476,911 2,744,893,751 32.90 2021-03-03
1001 2021-03-04 83,090,421 391,000 1.78 4,663,476,911 2,683,820,598 32.30 2021-03-02
1002 2021-03-03 82,699,421 714,000 1.77 4,663,476,911 2,716,675,980 32.85 2021-03-01
1003 2021-03-02 81,985,421 -906,000 1.76 4,663,476,911 2,721,915,977 33.20 2021-02-26
1004 2021-03-01 82,891,421 -1,472,028 1.78 4,663,476,911 2,810,019,172 33.90 2021-02-25
1005 2021-02-26 84,363,449 -114,000 1.81 4,663,219,911 2,543,557,987 30.15 2021-02-24
1006 2021-02-25 84,477,449 -963,000 1.81 4,663,219,911 2,627,248,664 31.10 2021-02-23
1007 2021-02-24 85,440,449 -28,000 1.83 4,663,219,911 2,605,933,695 30.50 2021-02-22
1008 2021-02-23 85,468,449 1,941,000 1.83 4,663,219,911 2,666,615,609 31.20 2021-02-19
1009 2021-02-22 83,527,449 776,000 1.79 4,663,219,911 2,564,292,684 30.70 2021-02-18
1010 2021-02-19 82,751,449 1,310,000 1.77 4,663,219,911 2,573,570,064 31.10 2021-02-17
1011 2021-02-18 81,441,449 820,000 1.75 4,663,219,911 2,500,252,484 30.70 2021-02-16
1012 2021-02-17 80,621,449 657,000 1.73 4,663,219,911 2,418,643,470 30.00 2021-02-10
1013 2021-02-16 79,964,449 981,000 1.71 4,663,219,911 2,394,935,248 29.95 2021-02-09
1014 2021-02-10 78,983,449 619,000 1.69 4,663,219,911 2,377,401,815 30.10 2021-02-08
1015 2021-02-09 78,364,449 -545,000 1.68 4,663,219,911 2,343,097,025 29.90 2021-02-05
1016 2021-02-08 78,909,449 90,000 1.69 4,663,219,911 2,327,828,746 29.50 2021-02-04
1017 2021-02-05 78,819,449 138,000 1.69 4,663,219,911 2,325,173,746 29.50 2021-02-03
1018 2021-02-04 78,681,449 1,001,000 1.69 4,663,219,911 2,317,168,673 29.45 2021-02-02
1019 2021-02-03 77,680,449 -192,000 1.67 4,663,219,911 2,244,964,976 28.90 2021-02-01
1020 2021-02-02 77,872,449 -1,979,000 1.67 4,663,219,911 2,254,407,399 28.95 2021-01-29
1021 2021-02-01 79,851,449 382,420 1.71 4,663,219,911 2,371,588,035 29.70 2021-01-28
1022 2021-01-29 79,469,029 -284,000 1.70 4,663,185,911 2,479,433,705 31.20 2021-01-27
1023 2021-01-28 79,753,029 -136,000 1.71 4,663,185,911 2,524,183,368 31.65 2021-01-26
1024 2021-01-27 79,889,029 271,000 1.71 4,663,185,911 2,560,443,379 32.05 2021-01-25
1025 2021-01-26 79,618,029 -278,000 1.71 4,663,185,911 2,611,471,351 32.80 2021-01-22
1026 2021-01-25 79,896,029 -496,000 1.71 4,663,185,911 2,652,548,163 33.20 2021-01-21
1027 2021-01-22 80,392,029 -19,000 1.72 4,663,185,911 2,717,250,580 33.80 2021-01-20
1028 2021-01-21 80,411,029 211,000 1.72 4,663,185,911 2,794,283,258 34.75 2021-01-19
1029 2021-01-20 80,200,029 210,000 1.72 4,663,185,911 2,550,360,922 31.80 2021-01-18
1030 2021-01-19 79,990,029 382,000 1.72 4,663,185,911 2,427,697,380 30.35 2021-01-15
1031 2021-01-18 79,608,029 -94,000 1.71 4,663,185,911 2,443,966,490 30.70 2021-01-14
1032 2021-01-15 79,702,029 743,000 1.71 4,663,185,911 2,442,867,189 30.65 2021-01-13
1033 2021-01-14 78,959,029 770,000 1.69 4,663,185,911 2,443,781,948 30.95 2021-01-12
1034 2021-01-13 78,189,029 2,728,000 1.68 4,663,185,911 2,353,489,773 30.10 2021-01-11
1035 2021-01-12 75,461,029 -100,028 1.62 4,663,185,911 2,188,369,841 29.00 2021-01-08
1036 2021-01-11 75,561,057 -2,250,000 1.62 4,663,185,911 2,157,268,177 28.55 2021-01-07
1037 2021-01-08 77,811,057 -845,000 1.67 4,663,185,911 2,225,396,230 28.60 2021-01-06
1038 2021-01-07 78,656,057 2,423,000 1.69 4,663,185,911 2,190,571,187 27.85 2021-01-05
1039 2021-01-06 76,233,057 816,028 1.63 4,663,185,911 2,065,915,845 27.10 2021-01-04
1040 2021-01-05 75,417,029 -89,456 1.62 4,663,185,911 2,092,822,555 27.75 2020-12-30
1041 2021-01-04 75,506,485 142,000 1.62 4,663,185,911 2,095,304,959 27.75 2020-12-29
1042 2020-12-30 75,364,485 -1,360,188 1.62 4,663,185,911 2,034,841,095 27.00 2020-12-28
1043 2020-12-29 76,724,673 268,000 1.65 4,663,185,911 2,067,729,937 26.95 2020-12-23
1044 2020-12-28 76,456,673 -301,000 1.64 4,663,185,911 2,087,267,173 27.30 2020-12-22
1045 2020-12-23 76,757,673 337,000 1.65 4,663,185,911 2,106,998,124 27.45 2020-12-21
1046 2020-12-22 76,420,673 -36,000 1.64 4,663,185,911 2,155,062,979 28.20 2020-12-18
1047 2020-12-21 76,456,673 -48,000 1.64 4,663,185,911 2,167,546,680 28.35 2020-12-17
1048 2020-12-18 76,504,673 -153,000 1.64 4,663,185,911 2,142,130,844 28.00 2020-12-16
1049 2020-12-17 76,657,673 -78,000 1.64 4,663,185,911 2,157,913,495 28.15 2020-12-15
1050 2020-12-16 76,735,673 480,000 1.65 4,663,185,911 2,152,435,628 28.05 2020-12-14
1051 2020-12-15 76,255,673 169,000 1.64 4,663,185,911 2,062,715,955 27.05 2020-12-11
1052 2020-12-14 76,086,673 247,000 1.63 4,661,260,911 2,077,166,173 27.30 2020-12-10
1053 2020-12-11 75,839,673 -135,252 1.63 4,661,260,911 2,112,134,893 27.85 2020-12-09
1054 2020-12-10 75,974,925 -1,147,000 1.63 4,661,260,911 2,138,694,139 28.15 2020-12-08
1055 2020-12-09 77,121,925 238,968 1.65 4,661,260,911 2,182,550,478 28.30 2020-12-07
1056 2020-12-08 76,882,957 774,000 1.65 4,661,260,911 2,214,229,162 28.80 2020-12-04
1057 2020-12-07 76,108,957 73,000 1.63 4,661,260,911 2,249,019,679 29.55 2020-12-03
1058 2020-12-04 76,035,957 106,000 1.63 4,661,260,911 2,243,060,732 29.50 2020-12-02
1059 2020-12-03 75,929,957 170,000 1.63 4,661,260,911 2,239,933,732 29.50 2020-12-01
1060 2020-12-02 75,759,957 352,000 1.63 4,661,260,911 2,250,070,723 29.70 2020-11-30
1061 2020-12-01 75,407,957 598,620 1.62 4,661,260,911 2,254,697,914 29.90 2020-11-27
1062 2020-11-30 74,809,337 976,000 1.60 4,661,260,911 2,184,432,640 29.20 2020-11-26
1063 2020-11-27 73,833,337 624,000 1.58 4,661,260,911 2,174,391,775 29.45 2020-11-25
1064 2020-11-26 73,209,337 115,056 1.57 4,661,260,911 2,181,638,243 29.80 2020-11-24
1065 2020-11-25 73,094,281 -323,000 1.57 4,661,260,911 2,200,137,858 30.10 2020-11-23
1066 2020-11-24 73,417,281 -280,000 1.58 4,661,260,911 2,220,872,750 30.25 2020-11-20
1067 2020-11-23 73,697,281 190,000 1.58 4,661,260,911 2,295,670,303 31.15 2020-11-19
1068 2020-11-20 73,507,281 38,000 1.58 4,661,260,911 2,355,908,356 32.05 2020-11-18
1069 2020-11-19 73,469,281 36,000 1.58 4,661,260,911 2,321,629,280 31.60 2020-11-17
1070 2020-11-18 73,433,281 -41,000 1.58 4,661,260,911 2,324,163,344 31.65 2020-11-16
1071 2020-11-17 73,474,281 -333,000 1.58 4,661,260,911 2,340,155,850 31.85 2020-11-13
1072 2020-11-16 73,807,281 34,000 1.58 4,661,260,911 2,372,904,084 32.15 2020-11-12
1073 2020-11-13 73,773,281 1,322,000 1.58 4,661,260,911 2,423,452,281 32.85 2020-11-11
1074 2020-11-12 72,451,281 490,000 1.55 4,661,260,911 2,285,837,916 31.55 2020-11-10
1075 2020-11-11 71,961,281 896,000 1.54 4,661,260,911 2,284,770,672 31.75 2020-11-09
1076 2020-11-10 71,065,281 -607,000 1.52 4,661,260,911 2,284,748,784 32.15 2020-11-06
1077 2020-11-09 71,672,281 702,000 1.54 4,661,260,911 2,336,516,361 32.60 2020-11-05
1078 2020-11-06 70,970,281 -223,000 1.52 4,661,260,911 2,150,399,514 30.30 2020-11-04
1079 2020-11-05 71,193,281 -45,000 1.53 4,661,260,911 2,114,440,446 29.70 2020-11-03
1080 2020-11-04 71,238,281 207,000 1.53 4,661,260,911 2,058,786,321 28.90 2020-11-02
1081 2020-11-03 71,031,281 -1,742,000 1.52 4,661,260,911 2,031,494,637 28.60 2020-10-30
1082 2020-11-02 72,773,281 -404,000 1.56 4,661,260,911 2,070,399,844 28.45 2020-10-29
1083 2020-10-30 73,177,281 -357,000 1.57 4,661,229,911 2,048,963,868 28.00 2020-10-28
1084 2020-10-29 73,534,281 -981,000 1.58 4,661,229,911 2,095,727,009 28.50 2020-10-27
1085 2020-10-28 74,515,281 -106,000 1.60 4,661,229,911 2,201,926,554 29.55 2020-10-23
1086 2020-10-27 74,621,281 158,000 1.60 4,661,229,911 2,197,596,725 29.45 2020-10-22
1087 2020-10-23 74,463,281 1,183,000 1.60 4,661,229,911 2,159,435,149 29.00 2020-10-21
1088 2020-10-22 73,280,281 6,000 1.57 4,661,229,911 2,139,784,205 29.20 2020-10-20
1089 2020-10-21 73,274,281 50,000 1.57 4,661,229,911 2,154,263,861 29.40 2020-10-19
1090 2020-10-20 73,224,281 65,000 1.57 4,661,229,911 2,134,487,791 29.15 2020-10-16
1091 2020-10-19 73,159,281 -54,000 1.57 4,661,229,911 2,150,882,861 29.40 2020-10-15
1092 2020-10-16 73,213,281 -210,000 1.57 4,661,229,911 2,181,755,774 29.80 2020-10-14
1093 2020-10-15 73,423,281 -659,000 1.58 4,661,229,911 2,246,752,399 30.60 2020-10-12
1094 2020-10-14 74,082,281 -233,000 1.59 4,661,229,911 2,266,917,799 30.60 2020-10-09
1095 2020-10-12 74,315,281 -271,000 1.59 4,661,229,911 2,292,626,419 30.85 2020-10-08
1096 2020-10-09 74,586,281 -41,000 1.60 4,661,229,911 2,293,528,141 30.75 2020-10-07
1097 2020-10-08 74,627,281 14,000 1.60 4,661,229,911 2,283,594,799 30.60 2020-10-06
1098 2020-10-07 74,613,281 -479,000 1.60 4,661,229,911 2,245,859,758 30.10 2020-10-05
1099 2020-10-06 75,092,281 102,000 1.61 4,661,229,911 2,267,786,886 30.20 2020-09-30
1100 2020-10-05 74,990,281 -165,000 1.61 4,661,229,911 2,245,958,916 29.95 2020-09-29
1101 2020-09-30 75,155,281 224,000 1.61 4,661,229,911 2,269,689,486 30.20 2020-09-28
1102 2020-09-29 74,931,281 -332,000 1.61 4,661,179,911 2,169,260,585 28.95 2020-09-25
1103 2020-09-28 75,263,281 -297,000 1.61 4,661,179,911 2,299,293,235 30.55 2020-09-24
1104 2020-09-25 75,560,281 107,000 1.62 4,661,179,911 2,342,368,711 31.00 2020-09-23
1105 2020-09-24 75,453,281 -513,000 1.62 4,661,179,911 2,361,687,695 31.30 2020-09-22
1106 2020-09-23 75,966,281 -218,000 1.63 4,661,179,911 2,385,341,223 31.40 2020-09-21
1107 2020-09-22 76,184,281 -126,000 1.63 4,661,179,911 2,434,087,778 31.95 2020-09-18
1108 2020-09-21 76,310,281 -211,000 1.64 4,661,179,911 2,426,666,936 31.80 2020-09-17
1109 2020-09-18 76,521,281 548,000 1.64 4,661,179,911 2,463,985,248 32.20 2020-09-16
1110 2020-09-17 75,973,281 -272,000 1.63 4,661,179,911 2,469,131,633 32.50 2020-09-15
1111 2020-09-16 76,245,281 26,000 1.64 4,661,179,911 2,409,350,880 31.60 2020-09-14
1112 2020-09-15 76,219,281 343,000 1.64 4,661,179,911 2,404,718,316 31.55 2020-09-11
1113 2020-09-14 75,876,281 109,000 1.63 4,661,179,911 2,393,896,666 31.55 2020-09-10
1114 2020-09-11 75,767,281 424,000 1.63 4,661,179,911 2,386,669,352 31.50 2020-09-09
1115 2020-09-10 75,343,281 -422,000 1.62 4,661,179,911 2,395,916,336 31.80 2020-09-08
1116 2020-09-09 75,765,281 -576,000 1.63 4,661,179,911 2,420,700,728 31.95 2020-09-07
1117 2020-09-08 76,341,281 227,000 1.64 4,661,179,911 2,454,372,184 32.15 2020-09-04
1118 2020-09-07 76,114,281 57,000 1.63 4,661,179,911 2,466,102,704 32.40 2020-09-03
1119 2020-09-04 76,057,281 106,000 1.63 4,661,179,911 2,464,255,904 32.40 2020-09-02
1120 2020-09-03 75,951,281 -37,000 1.63 4,661,179,911 2,487,404,453 32.75 2020-09-01
1121 2020-09-02 75,988,281 -208,000 1.63 4,661,179,911 2,477,217,961 32.60 2020-08-31
1122 2020-09-01 76,196,281 895,000 1.63 4,661,179,911 2,552,575,414 33.50 2020-08-28
1123 2020-08-31 75,301,281 2,561,000 1.62 4,661,179,911 2,511,297,721 33.35 2020-08-27
1124 2020-08-28 72,740,281 3,478,000 1.56 4,661,145,911 2,494,991,638 34.30 2020-08-26
1125 2020-08-27 69,262,281 -24,000 1.49 4,661,145,911 2,334,138,870 33.70 2020-08-25
1126 2020-08-26 69,286,281 198,000 1.49 4,661,145,911 2,369,590,810 34.20 2020-08-24
1127 2020-08-25 69,088,281 -72,000 1.48 4,661,145,911 2,449,179,561 35.45 2020-08-21
1128 2020-08-24 69,160,281 -360,000 1.48 4,661,145,911 2,437,899,905 35.25 2020-08-20
1129 2020-08-21 69,520,281 10,000 1.49 4,661,145,911 2,488,826,060 35.80 2020-08-19
1130 2020-08-20 69,510,281 -54,000 1.49 4,661,145,911 2,505,845,630 36.05 2020-08-18
1131 2020-08-19 69,564,281 307,000 1.49 4,661,145,911 2,539,096,257 36.50 2020-08-17
1132 2020-08-18 69,257,281 -34,000 1.49 4,661,145,911 2,541,742,213 36.70 2020-08-14
1133 2020-08-17 69,291,281 -308,000 1.49 4,661,145,911 2,494,486,116 36.00 2020-08-13
1134 2020-08-14 69,599,281 -246,000 1.49 4,661,145,911 2,529,933,864 36.35 2020-08-12
1135 2020-08-13 69,845,281 -99,000 1.50 4,661,145,911 2,542,368,228 36.40 2020-08-11
1136 2020-08-12 69,944,281 -236,000 1.50 4,661,145,911 2,566,955,113 36.70 2020-08-10
1137 2020-08-11 70,180,281 318,000 1.51 4,661,145,911 2,561,580,257 36.50 2020-08-07
1138 2020-08-10 69,862,281 -498,000 1.50 4,661,145,911 2,441,686,721 34.95 2020-08-06
1139 2020-08-07 70,360,281 -199,000 1.51 4,661,145,911 2,480,199,905 35.25 2020-08-05
1140 2020-08-06 70,559,281 27,000 1.51 4,661,145,911 2,508,382,440 35.55 2020-08-04
1141 2020-08-05 70,532,281 -3,000 1.51 4,661,145,911 2,496,842,747 35.40 2020-08-03
1142 2020-08-04 70,535,281 -93,000 1.51 4,661,145,911 2,574,537,757 36.50 2020-07-31
1143 2020-08-03 70,628,281 -528,000 1.52 4,661,145,911 2,567,338,014 36.35 2020-07-30
1144 2020-07-31 71,156,281 33,000 1.53 4,661,145,911 2,558,068,302 35.95 2020-07-29
1145 2020-07-30 71,123,281 -152,000 1.53 4,659,134,411 2,528,432,640 35.55 2020-07-28
1146 2020-07-29 71,275,281 -165,000 1.53 4,659,134,411 2,476,816,015 34.75 2020-07-27
1147 2020-07-28 71,440,281 43,000 1.53 4,659,134,411 2,528,985,947 35.40 2020-07-24
1148 2020-07-27 71,397,281 1,159,000 1.53 4,659,134,411 2,613,140,485 36.60 2020-07-23
1149 2020-07-24 70,238,281 204,000 1.51 4,659,134,411 2,542,625,772 36.20 2020-07-22
1150 2020-07-23 70,034,281 -152,000 1.50 4,659,134,411 2,678,811,248 38.25 2020-07-21
1151 2020-07-22 70,186,281 -147,000 1.51 4,659,134,411 2,596,892,397 37.00 2020-07-20
1152 2020-07-21 70,333,281 177,000 1.51 4,659,134,411 2,472,214,827 35.15 2020-07-17
1153 2020-07-20 70,156,281 -22,000 1.51 4,659,134,411 2,423,899,509 34.55 2020-07-16
1154 2020-07-17 70,178,281 -344,000 1.51 4,659,134,411 2,501,855,718 35.65 2020-07-15
1155 2020-07-16 70,522,281 -101,000 1.51 4,659,134,411 2,521,171,546 35.75 2020-07-14
1156 2020-07-15 70,623,281 -212,000 1.52 4,659,134,411 2,620,123,725 37.10 2020-07-13
1157 2020-07-14 70,835,281 -43,000 1.52 4,659,134,411 2,571,320,700 36.30 2020-07-10
1158 2020-07-13 70,878,281 -55,000 1.52 4,659,134,411 2,643,759,881 37.30 2020-07-09
1159 2020-07-10 70,933,281 761,000 1.52 4,659,134,411 2,727,384,654 38.45 2020-07-08
1160 2020-07-09 70,172,281 -519,000 1.51 4,659,134,411 2,750,753,415 39.20 2020-07-07
1161 2020-07-08 70,691,281 368,000 1.52 4,659,134,411 2,884,204,265 40.80 2020-07-06
1162 2020-07-07 70,323,281 283,000 1.51 4,659,134,411 2,696,897,826 38.35 2020-07-03
1163 2020-07-06 70,040,281 42,000 1.50 4,659,134,411 2,601,996,439 37.15 2020-07-02
1164 2020-07-03 69,998,281 -271,000 1.50 4,659,134,411 2,271,444,218 32.45 2020-06-30
1165 2020-07-02 70,269,281 -279,000 1.51 4,659,134,411 2,329,426,665 33.15 2020-06-29
1166 2020-06-30 70,548,281 -119,000 1.52 4,655,714,011 2,366,894,828 33.55 2020-06-26
1167 2020-06-29 70,667,281 -41,000 1.52 4,653,960,611 2,385,020,734 33.75 2020-06-24
1168 2020-06-26 70,708,281 344,000 1.52 4,653,960,611 2,393,475,312 33.85 2020-06-23
1169 2020-06-24 70,364,281 915,000 1.51 4,653,960,611 2,424,049,480 34.45 2020-06-22
1170 2020-06-23 69,449,281 -130,000 1.49 4,653,960,611 2,434,197,299 35.05 2020-06-19
1171 2020-06-22 69,579,281 447,000 1.50 4,653,960,611 2,390,048,302 34.35 2020-06-18
1172 2020-06-19 69,132,281 9,000 1.49 4,653,960,611 2,336,671,098 33.80 2020-06-17
1173 2020-06-18 69,123,281 290,000 1.49 4,653,960,611 2,343,279,226 33.90 2020-06-16
1174 2020-06-17 68,833,281 97,000 1.48 4,653,960,611 2,316,239,906 33.65 2020-06-15
1175 2020-06-16 68,736,281 207,000 1.48 4,653,960,611 2,371,401,695 34.50 2020-06-12
1176 2020-06-15 68,529,281 -463,000 1.47 4,653,960,611 2,367,686,659 34.55 2020-06-11
1177 2020-06-12 68,992,281 71,000 1.48 4,653,960,611 2,507,869,414 36.35 2020-06-10
1178 2020-06-11 68,921,281 418,000 1.48 4,653,960,611 2,536,303,141 36.80 2020-06-09
1179 2020-06-10 68,503,281 292,000 1.47 4,653,960,611 2,455,842,624 35.85 2020-06-08
1180 2020-06-09 68,211,281 374,000 1.47 4,653,960,611 2,448,784,988 35.90 2020-06-05
1181 2020-06-08 67,837,281 -212,000 1.46 4,653,960,611 2,370,912,971 34.95 2020-06-04
1182 2020-06-05 68,049,281 274,000 1.46 4,653,960,611 2,361,310,051 34.70 2020-06-03
1183 2020-06-04 67,775,281 331,000 1.46 4,653,960,611 2,345,024,723 34.60 2020-06-02
1184 2020-06-03 67,444,281 -437,000 1.45 4,653,960,611 2,279,616,698 33.80 2020-06-01
1185 2020-06-02 67,881,281 -810,000 1.46 4,653,960,611 2,202,747,568 32.45 2020-05-29
1186 2020-06-01 68,691,281 1,015,000 1.48 4,653,960,611 2,184,382,736 31.80 2020-05-28
1187 2020-05-29 67,676,281 272,000 1.45 4,653,788,611 2,158,873,364 31.90 2020-05-27
1188 2020-05-28 67,404,281 -291,000 1.45 4,653,788,611 2,190,639,133 32.50 2020-05-26
1189 2020-05-27 67,695,281 285,000 1.45 4,653,788,611 2,152,709,936 31.80 2020-05-25
1190 2020-05-26 67,410,281 614,000 1.45 4,653,788,611 2,093,089,225 31.05 2020-05-22
1191 2020-05-25 66,796,281 -471,000 1.44 4,653,788,611 2,224,316,157 33.30 2020-05-21
1192 2020-05-22 67,267,281 -91,000 1.45 4,653,788,611 2,213,093,545 32.90 2020-05-20
1193 2020-05-21 67,358,281 -1,173,000 1.45 4,653,788,611 2,280,077,812 33.85 2020-05-19
1194 2020-05-20 68,531,281 -724,000 1.47 4,653,788,611 2,306,077,606 33.65 2020-05-18
1195 2020-05-19 69,255,281 -153,000 1.49 4,653,788,611 2,288,887,037 33.05 2020-05-15
1196 2020-05-18 69,408,281 776,000 1.49 4,653,788,611 2,283,532,445 32.90 2020-05-14
1197 2020-05-15 68,632,281 173,000 1.47 4,653,788,611 2,309,476,256 33.65 2020-05-13
1198 2020-05-14 68,459,281 1,136,000 1.47 4,653,788,611 2,283,117,021 33.35 2020-05-12
1199 2020-05-13 67,323,281 399,000 1.45 4,653,788,611 2,349,582,507 34.90 2020-05-11
1200 2020-05-12 66,924,281 -554,000 1.44 4,653,788,611 2,258,694,484 33.75 2020-05-08
1201 2020-05-11 67,478,281 -233,000 1.45 4,653,788,611 2,206,539,789 32.70 2020-05-07
1202 2020-05-08 67,711,281 -64,000 1.45 4,653,788,611 2,220,930,017 32.80 2020-05-06
1203 2020-05-07 67,775,281 -13,000 1.46 4,653,788,611 2,236,584,273 33.00 2020-05-05
1204 2020-05-06 67,788,281 -245,000 1.46 4,653,788,611 2,159,056,750 31.85 2020-05-04
1205 2020-05-05 68,033,281 -9,000 1.46 4,653,788,611 2,340,344,866 34.40 2020-04-29
1206 2020-05-04 68,042,281 185,000 1.46 4,653,788,611 2,320,241,782 34.10 2020-04-28
1207 2020-04-29 67,857,281 772,000 1.46 4,653,708,611 2,283,397,506 33.65 2020-04-27
1208 2020-04-28 67,085,281 374,000 1.44 4,653,708,611 2,173,563,104 32.40 2020-04-24
1209 2020-04-27 66,711,281 63,000 1.43 4,653,708,611 2,204,807,837 33.05 2020-04-23
1210 2020-04-24 66,648,281 229,000 1.43 4,653,708,611 2,176,066,375 32.65 2020-04-22
1211 2020-04-23 66,419,281 -889,000 1.43 4,653,708,611 2,181,873,381 32.85 2020-04-21
1212 2020-04-22 67,308,281 1,168,000 1.45 4,653,708,611 2,285,116,140 33.95 2020-04-20
1213 2020-04-21 66,140,281 -608,000 1.42 4,653,708,611 2,271,918,652 34.35 2020-04-17
1214 2020-04-20 66,748,281 173,000 1.43 4,653,708,611 2,219,380,343 33.25 2020-04-16
1215 2020-04-17 66,575,281 2,251,000 1.43 4,653,708,611 2,230,271,914 33.50 2020-04-15
1216 2020-04-16 64,324,281 -53,000 1.38 4,653,708,611 2,318,890,330 36.05 2020-04-14
1217 2020-04-15 64,377,281 -360,000 1.38 4,653,708,611 2,333,676,436 36.25 2020-04-09
1218 2020-04-14 64,737,281 2,000 1.39 4,653,708,611 2,307,884,068 35.65 2020-04-08
1219 2020-04-09 64,735,281 12,000 1.39 4,653,708,611 2,424,336,273 37.45 2020-04-07
1220 2020-04-08 64,723,281 -235,000 1.39 4,653,708,611 2,333,274,280 36.05 2020-04-06
1221 2020-04-07 64,958,281 -939,000 1.40 4,653,708,611 2,296,275,233 35.35 2020-04-03
1222 2020-04-06 65,897,281 -381,000 1.42 4,648,948,611 2,326,174,019 35.30 2020-04-02
1223 2020-04-03 66,278,281 164,000 1.43 4,648,948,611 2,296,542,437 34.65 2020-04-01
1224 2020-04-02 66,114,281 -271,000 1.42 4,648,948,611 2,373,502,688 35.90 2020-03-31
1225 2020-04-01 66,385,281 -1,406,000 1.43 4,648,948,611 2,336,761,891 35.20 2020-03-30
1226 2020-03-31 67,791,281 -1,252,000 1.46 4,648,948,611 2,548,952,166 37.60 2020-03-27
1227 2020-03-30 69,043,281 211,000 1.49 4,648,948,611 2,582,218,709 37.40 2020-03-26
1228 2020-03-27 68,832,281 1,078,000 1.48 4,645,771,611 2,570,885,695 37.35 2020-03-25
1229 2020-03-26 67,754,281 495,000 1.46 4,645,771,611 2,361,236,693 34.85 2020-03-24
1230 2020-03-25 67,259,281 -829,000 1.45 4,645,771,611 2,192,652,561 32.60 2020-03-23
1231 2020-03-24 68,088,281 79,000 1.47 4,645,771,611 2,386,494,249 35.05 2020-03-20
1232 2020-03-23 68,009,281 -4,262,000 1.46 4,645,771,611 2,128,690,495 31.30 2020-03-19
1233 2020-03-20 72,271,281 -2,616,000 1.56 4,645,771,611 2,370,498,017 32.80 2020-03-18
1234 2020-03-19 74,887,281 -2,170,000 1.61 4,645,771,611 2,639,776,655 35.25 2020-03-17
1235 2020-03-18 77,057,281 -3,033,000 1.66 4,645,771,611 2,831,855,077 36.75 2020-03-16
1236 2020-03-17 80,090,281 -3,743,000 1.72 4,645,771,611 3,207,615,754 40.05 2020-03-13
1237 2020-03-16 83,833,281 -1,793,000 1.80 4,645,771,611 3,344,947,912 39.90 2020-03-12
1238 2020-03-13 85,626,281 -135,000 1.84 4,645,771,611 3,553,490,662 41.50 2020-03-11
1239 2020-03-12 85,761,281 96,000 1.85 4,645,771,611 3,533,364,777 41.20 2020-03-10
1240 2020-03-11 85,665,281 -1,773,000 1.84 4,645,771,611 3,529,409,577 41.20 2020-03-09
1241 2020-03-10 87,438,281 -654,000 1.88 4,645,771,611 3,860,400,106 44.15 2020-03-06
1242 2020-03-09 88,092,281 787,000 1.90 4,645,771,611 4,039,031,084 45.85 2020-03-05
1243 2020-03-06 87,305,281 -154,000 1.88 4,645,771,611 4,055,330,302 46.45 2020-03-04
1244 2020-03-05 87,459,281 304,000 1.88 4,645,771,611 3,891,938,005 44.50 2020-03-03
1245 2020-03-04 87,155,281 -1,546,000 1.88 4,645,771,611 3,913,272,117 44.90 2020-03-02
1246 2020-03-03 88,701,281 1,172,000 1.91 4,645,771,611 3,769,804,443 42.50 2020-02-28
1247 2020-03-02 87,529,281 1,507,000 1.88 4,645,771,611 3,807,523,724 43.50 2020-02-27
1248 2020-02-28 86,022,281 -8,000 1.85 4,645,388,611 3,759,173,680 43.70 2020-02-26
1249 2020-02-27 86,030,281 395,000 1.85 4,645,388,611 3,651,985,428 42.45 2020-02-25
1250 2020-02-26 85,635,281 1,374,000 1.84 4,645,388,611 3,528,173,577 41.20 2020-02-24
1251 2020-02-25 84,261,281 -1,098,000 1.81 4,645,388,611 3,509,482,354 41.65 2020-02-21
1252 2020-02-24 85,359,281 -2,112,000 1.84 4,645,388,611 3,666,181,119 42.95 2020-02-20
1253 2020-02-21 87,471,281 -81,000 1.88 4,645,388,611 3,822,494,980 43.70 2020-02-19
1254 2020-02-20 87,552,281 -432,000 1.89 4,641,540,611 3,782,258,539 43.20 2020-02-18
1255 2020-02-19 87,984,281 -395,000 1.90 4,641,540,611 3,954,893,431 44.95 2020-02-17
1256 2020-02-18 88,379,281 708,000 1.90 4,641,540,611 3,990,324,537 45.15 2020-02-14
1257 2020-02-17 87,671,281 81,000 1.89 4,641,540,611 3,853,152,800 43.95 2020-02-13
1258 2020-02-14 87,590,281 -223,000 1.89 4,641,540,611 3,775,141,111 43.10 2020-02-12
1259 2020-02-13 87,813,281 1,532,000 1.89 4,641,540,611 3,754,017,763 42.75 2020-02-11
1260 2020-02-12 86,281,281 345,000 1.86 4,641,540,611 3,494,391,881 40.50 2020-02-10
1261 2020-02-11 85,936,281 -341,000 1.85 4,641,540,611 3,420,263,984 39.80 2020-02-07
1262 2020-02-10 86,277,281 -1,269,000 1.86 4,641,540,611 3,502,857,609 40.60 2020-02-06
1263 2020-02-07 87,546,281 -1,748,000 1.89 4,641,540,611 3,466,832,728 39.60 2020-02-05
1264 2020-02-06 89,294,281 935,000 1.92 4,641,540,611 3,567,306,526 39.95 2020-02-04
1265 2020-02-05 88,359,281 -394,000 1.90 4,641,540,611 3,428,340,103 38.80 2020-02-03
1266 2020-02-04 88,753,281 1,003,000 1.91 4,641,540,611 3,372,624,678 38.00 2020-01-31
1267 2020-02-03 87,750,281 -813,000 1.89 4,641,540,611 3,308,185,594 37.70 2020-01-30
1268 2020-01-31 88,563,281 325,000 1.91 4,641,540,611 3,480,536,943 39.30 2020-01-29
1269 2020-01-30 88,238,281 -771,000 1.90 4,641,540,611 3,639,829,091 41.25 2020-01-23
1270 2020-01-29 89,009,281 1,214,000 1.92 4,641,540,611 3,809,597,227 42.80 2020-01-22
1271 2020-01-23 87,795,281 -632,000 1.89 4,641,540,611 3,634,724,633 41.40 2020-01-21
1272 2020-01-22 88,427,281 -1,325,000 1.91 4,641,540,611 3,846,586,724 43.50 2020-01-20
1273 2020-01-21 89,752,281 172,000 1.93 4,641,540,611 4,034,365,031 44.95 2020-01-17
1274 2020-01-20 89,580,281 -152,000 1.93 4,641,540,611 4,057,986,729 45.30 2020-01-16
1275 2020-01-17 89,732,281 -266,000 1.93 4,641,540,611 3,939,247,136 43.90 2020-01-15
1276 2020-01-16 89,998,281 -239,000 2.02 4,451,928,611 4,063,422,387 45.15 2020-01-14
1277 2020-01-15 90,237,281 116,000 2.03 4,451,928,611 4,029,094,597 44.65 2020-01-13
1278 2020-01-14 90,121,281 1,889,000 2.02 4,451,928,611 4,019,409,133 44.60 2020-01-10
1279 2020-01-13 88,232,281 520,000 1.98 4,451,928,611 4,116,035,909 46.65 2020-01-09
1280 2020-01-10 87,712,281 357,000 1.97 4,451,928,611 4,012,836,856 45.75 2020-01-08
1281 2020-01-09 87,355,281 -1,433,000 1.96 4,451,928,611 4,044,549,510 46.30 2020-01-07
1282 2020-01-08 88,788,281 -972,000 1.99 4,451,928,611 4,102,018,582 46.20 2020-01-06
1283 2020-01-07 89,760,281 215,000 2.02 4,451,928,611 4,295,029,446 47.85 2020-01-03
1284 2020-01-06 89,545,281 -287,000 2.01 4,451,928,611 4,378,764,241 48.90 2020-01-02
1285 2020-01-03 89,832,281 -908,000 2.02 4,451,928,611 4,199,659,137 46.75 2019-12-30
1286 2020-01-02 90,740,281 353,000 2.04 4,451,928,611 4,228,497,095 46.60 2019-12-27
1287 2019-12-30 90,387,281 -391,000 2.03 4,443,155,629 4,022,234,005 44.50 2019-12-23
1288 2019-12-27 90,778,281 55,000 2.04 4,443,155,629 4,048,711,333 44.60 2019-12-20
1289 2019-12-23 90,723,281 -96,000 2.04 4,443,155,629 3,960,071,216 43.65 2019-12-19
1290 2019-12-20 90,819,281 -406,000 2.04 4,443,155,629 3,991,507,400 43.95 2019-12-18
1291 2019-12-19 91,225,281 -94,000 2.05 4,443,155,629 4,013,912,364 44.00 2019-12-17
1292 2019-12-18 91,319,281 -133,000 2.06 4,443,155,629 4,045,444,148 44.30 2019-12-16
1293 2019-12-17 91,452,281 -135,000 2.06 4,443,155,629 3,955,311,153 43.25 2019-12-13
1294 2019-12-16 91,587,281 84,000 2.06 4,443,155,629 3,933,673,719 42.95 2019-12-12
1295 2019-12-13 91,503,281 -254,000 2.06 4,443,155,629 3,971,242,395 43.40 2019-12-11
1296 2019-12-12 91,757,281 -316,000 2.07 4,443,155,629 3,876,745,122 42.25 2019-12-10
1297 2019-12-11 92,073,281 107,000 2.07 4,443,155,629 3,940,736,427 42.80 2019-12-09
1298 2019-12-10 91,966,281 -271,000 2.07 4,443,155,629 3,775,215,835 41.05 2019-12-06
1299 2019-12-09 92,237,281 116,000 2.08 4,443,155,629 3,744,833,609 40.60 2019-12-05
1300 2019-12-06 92,121,281 -48,000 2.07 4,443,155,629 3,740,124,009 40.60 2019-12-04
1301 2019-12-05 92,169,281 -9,000 2.07 4,443,155,629 3,792,765,913 41.15 2019-12-03
1302 2019-12-04 92,178,281 -257,000 2.07 4,443,155,629 3,760,873,865 40.80 2019-12-02
1303 2019-12-03 92,435,281 -143,000 2.08 4,443,155,629 3,526,405,970 38.15 2019-11-29
1304 2019-12-02 92,578,281 1,648,000 2.08 4,443,155,629 3,601,295,131 38.90 2019-11-28
1305 2019-11-29 90,930,281 359,000 2.05 4,442,422,629 3,459,897,192 38.05 2019-11-27
1306 2019-11-28 90,571,281 320,000 2.04 4,442,422,629 3,419,065,858 37.75 2019-11-26
1307 2019-11-27 90,251,281 -118,000 2.03 4,442,422,629 3,416,010,986 37.85 2019-11-25
1308 2019-11-26 90,369,281 1,296,000 2.03 4,442,422,629 3,266,849,508 36.15 2019-11-22
1309 2019-11-25 89,073,281 289,000 2.01 4,442,422,629 3,202,184,452 35.95 2019-11-21
1310 2019-11-22 88,784,281 474,000 2.00 4,442,422,629 3,262,822,327 36.75 2019-11-20
1311 2019-11-21 88,310,281 1,144,000 1.99 4,442,422,629 3,293,973,481 37.30 2019-11-19
1312 2019-11-20 87,166,281 -104,000 1.96 4,442,422,629 3,168,494,314 36.35 2019-11-18
1313 2019-11-19 87,270,281 69,000 1.96 4,442,422,629 3,124,276,060 35.80 2019-11-15
1314 2019-11-18 87,201,281 -468,000 1.96 4,442,422,629 3,143,606,180 36.05 2019-11-14
1315 2019-11-15 87,669,281 -97,000 1.97 4,442,422,629 3,182,394,900 36.30 2019-11-13
1316 2019-11-14 87,766,281 75,000 1.98 4,442,422,629 3,234,187,455 36.85 2019-11-12
1317 2019-11-13 87,691,281 -911,000 1.97 4,442,422,629 3,244,577,397 37.00 2019-11-11
1318 2019-11-12 88,602,281 51,000 1.99 4,442,422,629 3,393,467,362 38.30 2019-11-08
1319 2019-11-11 88,551,281 761,000 1.99 4,442,422,629 3,435,789,703 38.80 2019-11-07
1320 2019-11-08 87,790,281 371,000 1.98 4,442,422,629 3,432,599,987 39.10 2019-11-06
1321 2019-11-07 87,419,281 -31,000 1.97 4,442,422,629 3,391,868,103 38.80 2019-11-05
1322 2019-11-06 87,450,281 -897,000 1.97 4,442,422,629 3,401,815,931 38.90 2019-11-04
1323 2019-11-05 88,347,281 -1,153,000 1.99 4,442,422,629 3,277,684,125 37.10 2019-11-01
1324 2019-11-04 89,500,281 -2,778,000 2.01 4,442,422,629 3,195,160,032 35.70 2019-10-31
1325 2019-11-01 92,278,281 386,000 2.08 4,442,422,629 3,280,492,890 35.55 2019-10-30
1326 2019-10-31 91,892,281 -425,000 2.07 4,442,422,629 3,326,500,572 36.20 2019-10-29
1327 2019-10-30 92,317,281 377,000 2.08 4,441,942,629 3,314,190,388 35.90 2019-10-28
1328 2019-10-29 91,940,281 32,000 2.07 4,441,942,629 3,300,656,088 35.90 2019-10-25
1329 2019-10-28 91,908,281 -109,000 2.07 4,441,942,629 3,276,530,218 35.65 2019-10-24
1330 2019-10-25 92,017,281 -413,000 2.07 4,441,942,629 3,211,403,107 34.90 2019-10-23
1331 2019-10-24 92,430,281 308,000 2.08 4,441,942,629 3,248,924,377 35.15 2019-10-22
1332 2019-10-23 92,122,281 213,000 2.07 4,441,942,629 3,316,402,116 36.00 2019-10-21
1333 2019-10-22 91,909,281 -719,000 2.07 4,441,942,629 3,271,970,404 35.60 2019-10-18
1334 2019-10-21 92,628,281 564,000 2.09 4,441,942,629 3,265,146,905 35.25 2019-10-17
1335 2019-10-18 92,064,281 368,000 2.07 4,441,942,629 3,268,281,976 35.50 2019-10-16
1336 2019-10-17 91,696,281 -9,000 2.06 4,441,942,629 3,149,767,252 34.35 2019-10-15
1337 2019-10-16 91,705,281 -549,000 2.06 4,441,942,629 3,191,343,779 34.80 2019-10-14
1338 2019-10-15 92,254,281 301,000 2.08 4,441,942,629 3,164,321,838 34.30 2019-10-11
1339 2019-10-14 91,953,281 -1,256,000 2.07 4,441,942,629 2,988,481,633 32.50 2019-10-10
1340 2019-10-11 93,209,281 -304,000 2.10 4,441,942,629 3,057,264,417 32.80 2019-10-09
1341 2019-10-10 93,513,281 31,000 2.11 4,441,942,629 3,001,776,320 32.10 2019-10-08
1342 2019-10-09 93,482,281 562,000 2.10 4,441,942,629 3,014,803,562 32.25 2019-10-04
1343 2019-10-08 92,920,281 294,000 2.09 4,441,942,629 2,945,572,908 31.70 2019-10-03
1344 2019-10-04 92,626,281 44,000 2.09 4,441,942,629 2,903,833,909 31.35 2019-10-02
1345 2019-10-03 92,582,281 379,000 2.08 4,441,942,629 2,916,341,852 31.50 2019-09-30
1346 2019-10-02 92,203,281 1,459,000 2.08 4,441,942,629 2,881,352,531 31.25 2019-09-27
1347 2019-09-30 90,744,281 1,402,000 2.04 4,441,942,629 2,831,221,567 31.20 2019-09-26
1348 2019-09-27 89,342,281 1,214,000 2.01 4,441,499,629 2,814,281,852 31.50 2019-09-25
1349 2019-09-26 88,128,281 -1,282,000 1.98 4,441,499,629 2,754,008,781 31.25 2019-09-24
1350 2019-09-25 89,410,281 20,000 2.01 4,441,499,629 2,843,246,936 31.80 2019-09-23
1351 2019-09-24 89,390,281 -423,000 2.01 4,441,499,629 2,967,757,329 33.20 2019-09-20
1352 2019-09-23 89,813,281 -91,000 2.02 4,441,499,629 2,963,838,273 33.00 2019-09-19
1353 2019-09-20 89,904,281 256,000 2.02 4,441,499,629 3,020,783,842 33.60 2019-09-18
1354 2019-09-19 89,648,281 452,000 2.02 4,441,499,629 3,012,182,242 33.60 2019-09-17
1355 2019-09-18 89,196,281 679,000 2.01 4,441,499,629 3,081,731,509 34.55 2019-09-16
1356 2019-09-17 88,517,281 314,000 1.99 4,441,499,629 3,084,827,243 34.85 2019-09-13
1357 2019-09-16 88,203,281 2,019,000 1.99 4,441,499,629 2,981,270,898 33.80 2019-09-12
1358 2019-09-13 86,184,281 1,957,000 1.94 4,441,499,629 2,839,772,059 32.95 2019-09-11
1359 2019-09-12 84,227,281 273,000 1.90 4,441,499,629 2,758,443,453 32.75 2019-09-10
1360 2019-09-11 83,954,281 -2,372,000 1.89 4,441,499,629 2,757,898,131 32.85 2019-09-09
1361 2019-09-10 86,326,281 -1,680,000 1.94 4,441,499,629 2,840,134,645 32.90 2019-09-06
1362 2019-09-09 88,006,281 394,000 1.98 4,441,499,629 2,930,609,157 33.30 2019-09-05
1363 2019-09-06 87,612,281 974,000 1.97 4,441,499,629 2,851,779,747 32.55 2019-09-04
1364 2019-09-05 86,638,281 -958,000 1.95 4,441,499,629 2,681,454,797 30.95 2019-09-03
1365 2019-09-04 87,596,281 -635,000 1.97 4,441,499,629 2,719,864,525 31.05 2019-09-02
1366 2019-09-03 88,231,281 -304,000 1.99 4,441,499,629 2,770,462,223 31.40 2019-08-30
1367 2019-09-02 88,535,281 787,000 1.99 4,441,499,629 2,846,409,284 32.15 2019-08-29
1368 2019-08-30 87,748,281 87,000 1.98 4,440,965,629 2,895,693,273 33.00 2019-08-28
1369 2019-08-29 87,661,281 100,000 1.97 4,440,965,629 2,910,354,529 33.20 2019-08-27
1370 2019-08-28 87,561,281 -2,305,000 1.97 4,440,965,629 2,907,034,529 33.20 2019-08-26
1371 2019-08-27 89,866,281 -420,000 2.02 4,440,965,629 3,055,453,554 34.00 2019-08-23
1372 2019-08-26 90,286,281 695,000 2.03 4,440,965,629 3,060,704,926 33.90 2019-08-22
1373 2019-08-23 89,591,281 292,000 2.02 4,440,965,629 3,176,010,911 35.45 2019-08-21
1374 2019-08-22 89,299,281 508,000 2.01 4,440,965,629 3,080,825,195 34.50 2019-08-20
1375 2019-08-21 88,791,281 2,539,000 2.00 4,440,965,629 3,058,859,630 34.45 2019-08-19
1376 2019-08-20 86,252,281 2,636,000 1.94 4,440,965,629 2,824,762,203 32.75 2019-08-16
1377 2019-08-19 83,616,281 1,080,000 1.88 4,440,965,629 2,738,433,203 32.75 2019-08-15
1378 2019-08-16 82,536,281 -575,000 1.86 4,440,965,629 2,612,273,294 31.65 2019-08-14
1379 2019-08-15 83,111,281 -883,000 1.87 4,440,965,629 2,597,227,531 31.25 2019-08-13
1380 2019-08-14 83,994,281 407,000 1.89 4,440,965,629 2,704,615,848 32.20 2019-08-12
1381 2019-08-13 83,587,281 20,000 1.88 4,440,965,629 2,666,434,264 31.90 2019-08-09
1382 2019-08-12 83,567,281 164,000 1.88 4,440,965,629 2,741,006,817 32.80 2019-08-08
1383 2019-08-09 83,403,281 625,000 1.88 4,440,965,629 2,718,946,961 32.60 2019-08-07
1384 2019-08-08 82,778,281 -2,543,000 1.86 4,440,965,629 2,657,182,820 32.10 2019-08-06
1385 2019-08-07 85,321,281 -3,443,000 1.92 4,440,965,629 2,815,602,273 33.00 2019-08-05
1386 2019-08-06 88,764,281 -1,368,000 2.00 4,440,965,629 3,080,120,551 34.70 2019-08-02
1387 2019-08-05 90,132,281 -175,000 2.03 4,440,965,629 3,204,202,590 35.55 2019-08-01
1388 2019-08-02 90,307,281 507,000 2.03 4,440,965,629 3,233,000,660 35.80 2019-07-31
1389 2019-08-01 89,800,281 -39,000 2.02 4,440,965,629 3,336,080,439 37.15 2019-07-30
1390 2019-07-31 89,839,281 -6,000 2.02 4,440,965,629 3,310,577,505 36.85 2019-07-29
1391 2019-07-30 89,845,281 341,000 2.02 4,439,311,629 3,351,228,981 37.30 2019-07-26
1392 2019-07-29 89,504,281 323,000 2.02 4,439,311,629 3,360,885,752 37.55 2019-07-25
1393 2019-07-26 89,181,281 -82,000 2.01 4,439,311,629 3,308,625,525 37.10 2019-07-24
1394 2019-07-25 89,263,281 -91,000 2.01 4,439,311,629 3,320,594,053 37.20 2019-07-23
1395 2019-07-24 89,354,281 -216,000 2.01 4,439,311,629 3,408,865,820 38.15 2019-07-22
1396 2019-07-23 89,570,281 -3,000 2.02 4,439,311,629 3,479,805,417 38.85 2019-07-19
1397 2019-07-22 89,573,281 255,000 2.02 4,439,311,629 3,453,049,983 38.55 2019-07-18
1398 2019-07-19 89,318,281 -119,000 2.01 4,439,311,629 3,545,935,756 39.70 2019-07-17
1399 2019-07-18 89,437,281 -89,000 2.01 4,439,311,629 3,492,525,823 39.05 2019-07-16
1400 2019-07-17 89,526,281 -211,000 2.02 4,439,311,629 3,442,285,504 38.45 2019-07-15
1401 2019-07-16 89,737,281 -453,000 2.02 4,439,311,629 3,396,556,086 37.85 2019-07-12
1402 2019-07-15 90,190,281 1,021,000 2.03 4,439,311,629 3,391,154,566 37.60 2019-07-11
1403 2019-07-12 89,169,281 356,000 2.01 4,439,311,629 3,343,848,038 37.50 2019-07-10
1404 2019-07-11 88,813,281 -563,000 2.00 4,439,311,629 3,272,769,405 36.85 2019-07-09
1405 2019-07-10 89,376,281 -1,018,000 2.01 4,439,311,629 3,342,672,909 37.40 2019-07-08
1406 2019-07-09 90,394,281 -640,000 2.04 4,439,311,629 3,444,022,106 38.10 2019-07-05
1407 2019-07-08 91,034,281 -302,000 2.05 4,439,311,629 3,550,336,959 39.00 2019-07-04
1408 2019-07-05 91,336,281 -1,286,000 2.06 4,439,311,629 3,534,714,075 38.70 2019-07-03
1409 2019-07-04 92,622,281 -191,000 2.09 4,439,311,629 3,649,317,871 39.40 2019-07-02
1410 2019-07-03 92,813,281 -237,000 2.09 4,439,311,629 3,564,029,990 38.40 2019-06-28
1411 2019-07-02 93,050,281 181,000 2.10 4,439,311,629 3,591,740,847 38.60 2019-06-27
1412 2019-06-28 92,869,281 -125,000 2.09 4,437,462,629 3,580,110,783 38.55 2019-06-26
1413 2019-06-27 92,994,281 -391,000 2.10 4,437,462,629 3,580,279,819 38.50 2019-06-25
1414 2019-06-26 93,385,281 448,000 2.10 4,437,462,629 3,642,025,959 39.00 2019-06-24
1415 2019-06-25 92,937,281 446,000 2.09 4,437,462,629 3,596,672,775 38.70 2019-06-21
1416 2019-06-24 92,491,281 455,000 2.08 4,437,462,629 3,574,788,011 38.65 2019-06-20
1417 2019-06-21 92,036,281 846,000 2.07 4,437,462,629 3,451,360,538 37.50 2019-06-19
1418 2019-06-20 91,190,281 -672,000 2.06 4,437,462,629 3,369,480,883 36.95 2019-06-18
1419 2019-06-19 91,862,281 -33,000 2.07 4,437,462,629 3,357,566,371 36.55 2019-06-17
1420 2019-06-18 91,895,281 751,000 2.07 4,437,462,629 3,381,746,341 36.80 2019-06-14
1421 2019-06-17 91,144,281 810,000 2.05 4,437,462,629 3,381,452,825 37.10 2019-06-13
1422 2019-06-14 90,334,281 -182,000 2.04 4,437,462,629 3,224,933,832 35.70 2019-06-12
1423 2019-06-13 90,516,281 1,855,000 2.04 4,437,462,629 3,326,473,327 36.75 2019-06-11
1424 2019-06-12 88,661,281 417,000 2.00 4,437,462,629 3,098,711,771 34.95 2019-06-10
1425 2019-06-11 88,244,281 89,000 1.99 4,437,462,629 2,916,473,487 33.05 2019-06-06
1426 2019-06-10 88,155,281 -1,144,000 1.99 4,437,462,629 3,006,095,082 34.10 2019-06-05
1427 2019-06-06 89,299,281 -500,000 2.01 4,437,462,629 2,973,666,057 33.30 2019-06-04
1428 2019-06-05 89,799,281 -1,212,000 2.02 4,437,462,629 2,949,906,381 32.85 2019-06-03
1429 2019-06-04 91,011,281 472,000 2.05 4,437,462,629 3,076,181,298 33.80 2019-05-31
1430 2019-06-03 90,539,281 1,582,000 2.04 4,437,462,629 3,019,485,021 33.35 2019-05-30
1431 2019-05-31 88,957,281 -2,075,000 2.00 4,437,462,629 2,957,829,593 33.25 2019-05-29
1432 2019-05-30 91,032,281 -60,000 2.05 4,437,462,629 3,090,545,940 33.95 2019-05-28
1433 2019-05-29 91,092,281 347,000 2.05 4,437,462,629 3,001,490,659 32.95 2019-05-27
1434 2019-05-28 90,745,281 14,000 2.04 4,437,462,629 2,967,370,689 32.70 2019-05-24
1435 2019-05-27 90,731,281 -2,274,000 2.05 4,433,406,829 2,930,620,376 32.30 2019-05-23
1436 2019-05-24 93,005,281 212,000 2.10 4,433,406,829 3,120,327,178 33.55 2019-05-22
1437 2019-05-23 92,793,281 -54,000 2.09 4,433,406,829 3,117,854,242 33.60 2019-05-21
1438 2019-05-22 92,847,281 -3,004,000 2.09 4,433,406,829 3,031,463,725 32.65 2019-05-20
1439 2019-05-21 95,851,281 -1,414,000 2.16 4,433,406,829 3,287,698,938 34.30 2019-05-17
1440 2019-05-20 97,265,281 316,000 2.19 4,433,406,829 3,540,456,228 36.40 2019-05-16
1441 2019-05-17 96,949,281 429,000 2.19 4,433,406,829 3,499,869,044 36.10 2019-05-15
1442 2019-05-16 96,520,281 948,000 2.18 4,433,406,829 3,479,556,130 36.05 2019-05-14
1443 2019-05-15 95,572,281 368,000 2.16 4,433,406,829 3,598,296,380 37.65 2019-05-10
1444 2019-05-14 95,204,281 427,000 2.15 4,433,406,829 3,441,634,758 36.15 2019-05-09
1445 2019-05-10 94,777,281 -42,000 2.14 4,433,406,829 3,568,364,630 37.65 2019-05-08
1446 2019-05-09 94,819,281 -407,000 2.14 4,433,406,829 3,674,247,139 38.75 2019-05-07
1447 2019-05-08 95,226,281 -3,233,000 2.15 4,433,406,829 3,680,495,761 38.65 2019-05-06
1448 2019-05-07 98,459,281 -128,000 2.22 4,433,406,829 3,987,600,881 40.50 2019-05-03
1449 2019-05-06 98,587,281 65,000 2.22 4,433,406,829 4,017,431,701 40.75 2019-05-02
1450 2019-05-03 98,522,281 -436,000 2.22 4,433,406,829 3,985,226,266 40.45 2019-04-30
1451 2019-05-02 98,958,281 381,000 2.23 4,433,406,829 4,002,862,466 40.45 2019-04-29
1452 2019-04-30 98,577,281 2,205,000 2.22 4,433,406,829 3,987,451,016 40.45 2019-04-26
1453 2019-04-29 96,372,281 -5,355,000 2.17 4,432,580,829 3,835,616,784 39.80 2019-04-25
1454 2019-04-26 101,727,281 59,479 2.29 4,432,580,829 4,191,163,977 41.20 2019-04-24
1455 2019-04-25 101,667,802 2,785,224 2.29 4,432,580,829 4,076,878,860 40.10 2019-04-23
1456 2019-04-24 98,882,578 -34,000 2.23 4,432,580,829 4,128,347,632 41.75 2019-04-18
1457 2019-04-23 98,916,578 651,241 2.23 4,432,580,829 4,095,146,329 41.40 2019-04-17
1458 2019-04-18 98,265,337 572,000 2.22 4,432,580,829 4,245,062,558 43.20 2019-04-16
1459 2019-04-17 97,693,337 -674,712 2.21 4,427,088,829 4,254,544,826 43.55 2019-04-15
1460 2019-04-16 98,368,049 662,768 2.22 4,427,088,829 4,229,826,107 43.00 2019-04-12
1461 2019-04-15 97,705,281 -600,000 2.21 4,427,088,829 4,103,621,802 42.00 2019-04-11
1462 2019-04-12 98,305,281 326,000 2.22 4,427,088,829 4,197,635,499 42.70 2019-04-10
1463 2019-04-11 97,979,281 820,000 2.21 4,427,088,829 4,227,805,975 43.15 2019-04-09
1464 2019-04-10 97,159,281 359,000 2.19 4,427,088,829 4,104,979,622 42.25 2019-04-08
1465 2019-04-09 96,800,281 -5,655,000 2.19 4,427,088,829 3,838,131,142 39.65 2019-04-04
1466 2019-04-08 102,455,281 354,000 2.31 4,427,088,829 4,108,456,768 40.10 2019-04-03
1467 2019-04-04 102,101,281 -69,000 2.31 4,427,088,829 4,104,471,496 40.20 2019-04-02
1468 2019-04-03 102,170,281 398,000 2.31 4,427,088,829 4,086,811,240 40.00 2019-04-01
1469 2019-04-02 101,772,281 829,000 2.30 4,427,088,829 3,979,296,187 39.10 2019-03-29
1470 2019-04-01 100,943,281 1,813,000 2.28 4,425,048,829 3,805,561,694 37.70 2019-03-28
1471 2019-03-29 99,130,281 687,000 2.24 4,416,074,209 3,712,429,023 37.45 2019-03-27
1472 2019-03-28 98,443,281 711,000 2.23 4,416,074,209 3,578,413,264 36.35 2019-03-26
1473 2019-03-27 97,732,281 247,000 2.21 4,416,074,209 3,616,094,397 37.00 2019-03-25
1474 2019-03-26 97,485,281 318,000 2.21 4,416,074,209 3,699,566,414 37.95 2019-03-22
1475 2019-03-25 97,167,281 91,000 2.20 4,416,074,209 3,687,498,314 37.95 2019-03-21
1476 2019-03-22 97,076,281 185,000 2.20 4,416,074,209 3,732,583,004 38.45 2019-03-20
1477 2019-03-21 96,891,281 -659,000 2.19 4,416,074,209 3,657,645,858 37.75 2019-03-19
1478 2019-03-20 97,550,281 383,000 2.21 4,416,074,209 3,721,543,220 38.15 2019-03-18
1479 2019-03-19 97,167,281 -304,000 2.20 4,416,074,209 3,468,871,932 35.70 2019-03-15
1480 2019-03-18 97,471,281 1,430,000 2.21 4,416,074,209 3,323,770,682 34.10 2019-03-14
1481 2019-03-15 96,041,281 444,000 2.17 4,416,074,209 3,471,892,308 36.15 2019-03-13
1482 2019-03-14 95,597,281 90,000 2.16 4,416,074,209 3,388,923,611 35.45 2019-03-12
1483 2019-03-13 95,507,281 2,759,000 2.16 4,416,074,209 3,237,696,826 33.90 2019-03-11
1484 2019-03-12 92,748,281 -2,861,000 2.10 4,416,074,209 2,958,670,164 31.90 2019-03-08
1485 2019-03-11 95,609,281 -186,000 2.17 4,416,074,209 3,422,812,260 35.80 2019-03-07
1486 2019-03-08 95,795,281 305,000 2.17 4,416,074,209 3,472,578,936 36.25 2019-03-06
1487 2019-03-07 95,490,281 -542,000 2.16 4,416,074,209 3,471,071,714 36.35 2019-03-05
1488 2019-03-06 96,032,281 -897,000 2.17 4,416,074,209 3,423,550,818 35.65 2019-03-04
1489 2019-03-05 96,929,281 -217,000 2.19 4,416,074,209 3,184,126,881 32.85 2019-03-01
1490 2019-03-04 97,146,281 -122,000 2.20 4,416,074,209 3,191,255,331 32.85 2019-02-28
1491 2019-03-01 97,268,281 -591,000 2.20 4,416,074,209 3,136,902,062 32.25 2019-02-27
1492 2019-02-28 97,859,281 492,000 2.22 4,416,074,209 3,248,928,129 33.20 2019-02-26
1493 2019-02-27 97,367,281 -323,000 2.21 4,415,662,209 3,339,697,738 34.30 2019-02-25
1494 2019-02-26 97,690,281 -244,000 2.21 4,415,662,209 3,287,277,956 33.65 2019-02-22
1495 2019-02-25 97,934,281 1,135,000 2.22 4,415,662,209 3,138,793,706 32.05 2019-02-21
1496 2019-02-22 96,799,281 882,000 2.20 4,409,973,709 3,160,496,525 32.65 2019-02-20
1497 2019-02-21 95,917,281 833,000 2.18 4,409,973,709 3,026,190,216 31.55 2019-02-19
1498 2019-02-20 95,084,281 -1,051,000 2.16 4,409,973,709 2,961,875,353 31.15 2019-02-18
1499 2019-02-19 96,135,281 -447,000 2.18 4,409,973,709 2,994,614,003 31.15 2019-02-15
1500 2019-02-18 96,582,281 250,000 2.19 4,409,973,709 3,052,000,080 31.60 2019-02-14
1501 2019-02-15 96,332,281 60,000 2.18 4,409,973,709 3,116,349,290 32.35 2019-02-13
1502 2019-02-14 96,272,281 230,000 2.18 4,409,973,709 3,042,204,080 31.60 2019-02-12
1503 2019-02-13 96,042,281 1,343,000 2.18 4,409,973,709 3,135,780,475 32.65 2019-02-11
1504 2019-02-12 94,699,281 -834,000 2.15 4,409,973,709 3,134,546,201 33.10 2019-02-08
1505 2019-02-11 95,533,281 -148,000 2.17 4,409,973,709 2,975,861,703 31.15 2019-02-01
1506 2019-02-08 95,681,281 -1,383,000 2.17 4,409,973,709 2,966,119,711 31.00 2019-01-31
1507 2019-02-01 97,064,281 -2,211,000 2.20 4,409,973,709 2,916,781,644 30.05 2019-01-30
1508 2019-01-31 99,275,281 -506,000 2.25 4,409,973,709 2,819,417,980 28.40 2019-01-29
1509 2019-01-30 99,781,281 562,000 2.26 4,409,818,709 2,823,810,252 28.30 2019-01-28
1510 2019-01-29 99,219,281 226,000 2.25 4,409,818,709 2,758,296,012 27.80 2019-01-25
1511 2019-01-28 98,993,281 1,000 2.24 4,409,818,709 2,677,768,251 27.05 2019-01-24
1512 2019-01-25 98,992,281 39,000 2.24 4,409,818,709 2,573,799,306 26.00 2019-01-23
1513 2019-01-24 98,953,281 -406,000 2.25 4,406,133,709 2,577,732,970 26.05 2019-01-22
1514 2019-01-23 99,359,281 1,530,000 2.26 4,406,133,709 2,623,085,018 26.40 2019-01-21
1515 2019-01-22 97,829,281 190,000 2.22 4,406,133,709 2,577,801,554 26.35 2019-01-18
1516 2019-01-21 97,639,281 200,000 2.22 4,406,133,709 2,509,329,522 25.70 2019-01-17
1517 2019-01-18 97,439,281 -152,000 2.21 4,406,133,709 2,572,397,018 26.40 2019-01-16
1518 2019-01-17 97,591,281 743,000 2.21 4,406,133,709 2,517,855,050 25.80 2019-01-15
1519 2019-01-16 96,848,281 383,000 2.20 4,406,133,709 2,382,467,713 24.60 2019-01-14
1520 2019-01-15 96,465,281 1,631,000 2.19 4,406,133,709 2,421,278,553 25.10 2019-01-11
1521 2019-01-14 94,834,281 -1,120,000 2.15 4,406,133,709 2,389,823,881 25.20 2019-01-10
1522 2019-01-11 95,954,281 319,000 2.18 4,406,133,709 2,293,307,316 23.90 2019-01-09
1523 2019-01-10 95,635,281 -820,000 2.17 4,406,133,709 2,290,464,980 23.95 2019-01-08
1524 2019-01-09 96,455,281 452,000 2.19 4,406,133,709 2,358,331,620 24.45 2019-01-07
1525 2019-01-08 96,003,281 497,000 2.18 4,406,133,709 2,313,679,072 24.10 2019-01-04
1526 2019-01-07 95,506,281 -697,000 2.17 4,406,133,709 2,225,296,347 23.30 2019-01-03
1527 2019-01-04 96,203,281 -2,646,000 2.18 4,406,133,709 2,227,105,955 23.15 2019-01-02
1528 2019-01-03 98,849,281 -73,000 2.24 4,406,133,709 2,466,289,561 24.95 2018-12-28
1529 2019-01-02 98,922,281 -1,975,000 2.25 4,406,133,709 2,413,703,656 24.40 2018-12-27
1530 2018-12-28 100,897,281 -88,000 2.29 4,405,237,209 2,572,880,666 25.50 2018-12-21
1531 2018-12-27 100,985,281 -293,000 2.29 4,405,237,209 2,590,272,458 25.65 2018-12-20
1532 2018-12-21 101,278,281 -26,000 2.30 4,405,237,209 2,587,660,080 25.55 2018-12-19
1533 2018-12-20 101,304,281 -1,420,000 2.30 4,405,237,209 2,593,389,594 25.60 2018-12-18
1534 2018-12-19 102,724,281 432,000 2.33 4,405,237,209 2,788,964,229 27.15 2018-12-17
1535 2018-12-18 102,292,281 -380,000 2.32 4,405,237,209 2,792,579,271 27.30 2018-12-14
1536 2018-12-17 102,672,281 -432,000 2.33 4,405,237,209 2,849,155,798 27.75 2018-12-13
1537 2018-12-14 103,104,281 401,000 2.34 4,405,237,209 2,716,797,804 26.35 2018-12-12
1538 2018-12-13 102,703,281 1,009,000 2.33 4,405,237,209 2,618,933,666 25.50 2018-12-11
1539 2018-12-12 101,694,281 547,000 2.31 4,405,237,209 2,557,611,167 25.15 2018-12-10
1540 2018-12-11 101,147,281 -459,000 2.30 4,405,237,209 2,604,542,486 25.75 2018-12-07
1541 2018-12-10 101,606,281 80,000 2.31 4,405,237,209 2,601,120,794 25.60 2018-12-06
1542 2018-12-07 101,526,281 215,000 2.30 4,405,237,209 2,649,835,934 26.10 2018-12-05
1543 2018-12-06 101,311,281 -805,000 2.30 4,405,237,209 2,598,634,358 25.65 2018-12-04
1544 2018-12-05 102,116,281 888,000 2.32 4,405,237,209 2,675,446,562 26.20 2018-12-03
1545 2018-12-04 101,228,281 -940,000 2.30 4,405,237,209 2,631,935,306 26.00 2018-11-30
1546 2018-12-03 102,168,281 -1,339,000 2.32 4,405,237,209 2,543,990,197 24.90 2018-11-29
1547 2018-11-30 103,507,281 -55,000 2.35 4,405,237,209 2,618,734,209 25.30 2018-11-28
1548 2018-11-29 103,562,281 -89,000 2.35 4,405,087,209 2,532,097,770 24.45 2018-11-27
1549 2018-11-28 103,651,281 509,000 2.35 4,405,087,209 2,544,638,949 24.55 2018-11-26
1550 2018-11-27 103,142,281 -2,389,000 2.34 4,405,087,209 2,506,357,428 24.30 2018-11-23
1551 2018-11-26 105,531,281 -418,890 2.40 4,405,087,209 2,654,111,717 25.15 2018-11-22
1552 2018-11-23 105,950,171 -838,000 2.41 4,405,087,209 2,754,704,446 26.00 2018-11-21
1553 2018-11-22 106,788,171 4,000 2.42 4,405,087,209 2,680,383,092 25.10 2018-11-20
1554 2018-11-21 106,784,171 -512,000 2.42 4,405,087,209 2,674,943,484 25.05 2018-11-19
1555 2018-11-20 107,296,171 274,000 2.44 4,405,087,209 2,559,013,678 23.85 2018-11-16
1556 2018-11-19 107,022,171 690,000 2.43 4,405,087,209 2,552,478,778 23.85 2018-11-15
1557 2018-11-16 106,332,171 1,939,000 2.41 4,405,087,209 2,456,273,150 23.10 2018-11-14
1558 2018-11-15 104,393,171 -407,000 2.37 4,405,087,209 2,343,626,689 22.45 2018-11-13
1559 2018-11-14 104,800,171 -684,000 2.38 4,405,087,209 2,295,123,745 21.90 2018-11-12
1560 2018-11-13 105,484,171 -1,114,000 2.39 4,405,087,209 2,283,732,302 21.65 2018-11-09
1561 2018-11-12 106,598,171 -373,000 2.42 4,405,087,209 2,387,799,030 22.40 2018-11-08
1562 2018-11-09 106,971,171 -2,607,000 2.43 4,405,087,209 2,433,594,140 22.75 2018-11-07
1563 2018-11-08 109,578,171 -928,000 2.49 4,405,087,209 2,514,819,024 22.95 2018-11-06
1564 2018-11-07 110,506,171 -1,271,000 2.51 4,405,087,209 2,563,743,167 23.20 2018-11-05
1565 2018-11-06 111,777,171 1,527,000 2.54 4,405,087,209 2,682,652,104 24.00 2018-11-02
1566 2018-11-05 110,250,171 905,000 2.50 4,405,087,209 2,557,803,967 23.20 2018-11-01
1567 2018-11-02 109,345,171 753,000 2.48 4,405,087,209 2,329,052,142 21.30 2018-10-31
1568 2018-11-01 108,592,171 690,000 2.47 4,405,087,209 2,269,576,374 20.90 2018-10-30
1569 2018-10-31 107,902,171 -2,756,000 2.45 4,405,087,209 2,217,389,614 20.55 2018-10-29
1570 2018-10-30 110,658,171 3,212,000 2.51 4,405,087,209 2,323,821,591 21.00 2018-10-26
1571 2018-10-29 107,446,171 762,000 2.44 4,405,087,209 2,277,858,825 21.20 2018-10-25
1572 2018-10-26 106,684,171 473,000 2.42 4,405,087,209 2,139,017,629 20.05 2018-10-24
1573 2018-10-25 106,211,171 -2,096,000 2.41 4,405,087,209 2,124,223,420 20.00 2018-10-23
1574 2018-10-24 108,307,171 -2,081,000 2.46 4,405,087,209 2,290,696,667 21.15 2018-10-22
1575 2018-10-23 110,388,171 -1,467,000 2.51 4,405,087,209 2,279,515,731 20.65 2018-10-19
1576 2018-10-22 111,855,171 -1,024,000 2.54 4,405,087,209 2,194,598,455 19.62 2018-10-18
1577 2018-10-19 112,879,171 -1,109,000 2.56 4,405,087,209 2,291,447,171 20.30 2018-10-16
1578 2018-10-18 113,988,171 123,000 2.59 4,405,087,209 2,302,561,054 20.20 2018-10-15
1579 2018-10-16 113,865,171 -55,000 2.58 4,405,087,209 2,499,340,503 21.95 2018-10-12
1580 2018-10-15 113,920,171 -9,388,000 2.59 4,405,087,209 2,276,125,017 19.98 2018-10-11
1581 2018-10-12 123,308,171 1,262,000 2.80 4,405,087,209 2,644,960,268 21.45 2018-10-10
1582 2018-10-11 122,046,171 23,000 2.77 4,405,087,209 2,685,015,762 22.00 2018-10-09
1583 2018-10-10 122,023,171 -2,116,000 2.77 4,405,087,209 2,678,408,603 21.95 2018-10-08
1584 2018-10-09 124,139,171 -1,000 2.82 4,405,087,209 2,898,649,643 23.35 2018-10-05
1585 2018-10-08 124,140,171 -1,431,000 2.82 4,405,087,209 2,935,915,044 23.65 2018-10-04
1586 2018-10-05 125,571,171 -1,442,000 2.85 4,405,087,209 2,976,036,753 23.70 2018-10-03
1587 2018-10-04 127,013,171 -1,789,000 2.88 4,405,087,209 3,003,861,494 23.65 2018-10-02
1588 2018-10-03 128,802,171 -1,447,000 2.92 4,405,087,209 3,104,132,321 24.10 2018-09-28
1589 2018-10-02 130,249,171 -1,087,000 2.96 4,405,087,209 3,366,941,070 25.85 2018-09-27
1590 2018-09-28 131,336,171 856,000 2.98 4,403,121,209 3,395,040,020 25.85 2018-09-26
1591 2018-09-27 130,480,171 -623,000 2.96 4,403,121,209 3,425,104,489 26.25 2018-09-24
1592 2018-09-26 131,103,171 828,000 2.98 4,403,121,209 3,585,671,727 27.35 2018-09-21
1593 2018-09-24 130,275,171 -853,000 2.96 4,403,121,209 3,413,209,480 26.20 2018-09-20
1594 2018-09-21 131,128,171 1,039,000 2.98 4,403,121,209 3,396,219,629 25.90 2018-09-19
1595 2018-09-20 130,089,171 22,000 2.95 4,403,121,209 3,232,715,899 24.85 2018-09-18
1596 2018-09-19 130,067,171 583,000 2.95 4,403,121,209 3,147,625,538 24.20 2018-09-17
1597 2018-09-18 129,484,171 54,000 2.94 4,403,121,209 3,224,155,858 24.90 2018-09-14
1598 2018-09-17 129,430,171 1,662,000 2.94 4,403,121,209 3,151,624,664 24.35 2018-09-13
1599 2018-09-14 127,768,171 320,000 2.90 4,403,121,209 2,932,279,524 22.95 2018-09-12
1600 2018-09-13 127,448,171 -47,000 2.89 4,403,121,209 2,918,563,116 22.90 2018-09-11
1601 2018-09-12 127,495,171 -4,520,000 2.90 4,403,121,209 2,964,262,726 23.25 2018-09-10
1602 2018-09-11 132,015,171 -374,000 3.00 4,403,121,209 3,194,767,138 24.20 2018-09-07
1603 2018-09-10 132,389,171 51,000 3.01 4,403,121,209 3,150,862,270 23.80 2018-09-06
1604 2018-09-07 132,338,171 -1,673,000 3.01 4,403,121,209 3,195,966,830 24.15 2018-09-05
1605 2018-09-06 134,011,171 -407,000 3.04 4,403,121,209 3,517,793,239 26.25 2018-09-04
1606 2018-09-05 134,418,171 -331,000 3.05 4,403,121,209 3,488,151,537 25.95 2018-09-03
1607 2018-09-04 134,749,171 -439,000 3.06 4,403,121,209 3,463,053,695 25.70 2018-08-31
1608 2018-09-03 135,188,171 544,000 3.07 4,403,121,209 3,474,335,995 25.70 2018-08-30
1609 2018-08-31 134,644,171 715,000 3.06 4,403,121,209 3,594,999,366 26.70 2018-08-29
1610 2018-08-30 133,929,171 -221,000 3.04 4,402,943,209 3,455,372,612 25.80 2018-08-28
1611 2018-08-29 134,150,171 917,000 3.05 4,402,943,209 3,548,272,023 26.45 2018-08-27
1612 2018-08-28 133,233,171 110,000 3.03 4,402,943,209 3,304,182,641 24.80 2018-08-24
1613 2018-08-27 133,123,171 314,000 3.02 4,402,943,209 3,374,672,385 25.35 2018-08-23
1614 2018-08-24 132,809,171 416,000 3.02 4,402,943,209 3,346,791,109 25.20 2018-08-22
1615 2018-08-23 132,393,171 570,000 3.01 4,402,943,209 3,356,166,885 25.35 2018-08-21
1616 2018-08-22 131,823,171 349,000 2.99 4,402,943,209 3,143,982,628 23.85 2018-08-20
1617 2018-08-21 131,474,171 577,000 2.99 4,402,943,209 3,037,053,350 23.10 2018-08-17
1618 2018-08-20 130,897,171 -382,000 2.97 4,402,943,209 3,043,359,226 23.25 2018-08-16
1619 2018-08-17 131,279,171 -2,464,000 2.98 4,402,943,209 2,953,781,348 22.50 2018-08-15
1620 2018-08-16 133,743,171 -2,764,000 3.04 4,402,943,209 3,243,271,897 24.25 2018-08-14
1621 2018-08-15 136,507,171 1,395,000 3.10 4,402,943,209 3,426,329,992 25.10 2018-08-13
1622 2018-08-14 135,112,171 -1,993,000 3.07 4,402,943,209 3,526,427,663 26.10 2018-08-10
1623 2018-08-13 137,105,171 282,000 3.11 4,402,943,209 3,393,352,982 24.75 2018-08-09
1624 2018-08-10 136,823,171 2,045,000 3.11 4,402,943,209 3,153,774,092 23.05 2018-08-08
1625 2018-08-09 134,778,171 406,000 3.06 4,402,943,209 3,194,242,653 23.70 2018-08-07
1626 2018-08-08 134,372,171 -746,000 3.05 4,402,943,209 2,942,750,545 21.90 2018-08-06
1627 2018-08-07 135,118,171 -514,000 3.07 4,402,943,209 3,026,647,030 22.40 2018-08-03
1628 2018-08-06 135,632,171 -3,835,000 3.08 4,402,943,209 3,058,505,456 22.55 2018-08-02
1629 2018-08-03 139,467,171 -6,706,000 3.17 4,402,943,209 3,228,665,009 23.15 2018-08-01
1630 2018-08-02 146,173,171 -1,639,000 3.32 4,402,943,209 3,727,415,861 25.50 2018-07-31
1631 2018-08-01 147,812,171 1,947,000 3.36 4,402,943,209 3,754,429,143 25.40 2018-07-30
1632 2018-07-31 145,865,171 189,000 3.31 4,402,943,209 3,683,095,568 25.25 2018-07-27
1633 2018-07-30 145,676,171 -312,000 3.31 4,402,653,209 3,692,890,935 25.35 2018-07-26
1634 2018-07-27 145,988,171 -1,451,000 3.32 4,402,653,209 3,839,488,897 26.30 2018-07-25
1635 2018-07-26 147,439,171 861,000 3.35 4,402,653,209 3,907,138,032 26.50 2018-07-24
1636 2018-07-25 146,578,171 1,403,000 3.33 4,402,653,209 3,679,112,092 25.10 2018-07-23
1637 2018-07-24 145,175,171 -1,769,000 3.30 4,402,653,209 3,513,239,138 24.20 2018-07-20
1638 2018-07-23 146,944,171 -4,958,000 3.34 4,402,653,209 3,556,048,938 24.20 2018-07-19
1639 2018-07-20 151,902,171 -458,000 3.45 4,402,653,209 3,896,290,686 25.65 2018-07-18
1640 2018-07-19 152,360,171 -2,085,000 3.46 4,402,653,209 3,938,510,420 25.85 2018-07-17
1641 2018-07-18 154,445,171 -2,322,000 3.51 4,402,653,209 4,054,185,739 26.25 2018-07-16
1642 2018-07-17 156,767,171 549,000 3.56 4,402,653,209 4,295,420,485 27.40 2018-07-13
1643 2018-07-16 156,218,171 -36,000 3.55 4,402,653,209 4,280,377,885 27.40 2018-07-12
1644 2018-07-13 156,254,171 -19,000 3.55 4,402,653,209 4,171,986,366 26.70 2018-07-11
1645 2018-07-12 156,273,171 -1,751,000 3.55 4,402,653,209 4,250,630,251 27.20 2018-07-10
1646 2018-07-11 158,024,171 1,153,000 3.59 4,402,653,209 4,306,158,660 27.25 2018-07-09
1647 2018-07-10 156,871,171 -450,000 3.56 4,402,653,209 4,086,494,005 26.05 2018-07-06
1648 2018-07-09 157,321,171 -1,818,000 3.57 4,402,653,209 4,090,350,446 26.00 2018-07-05
1649 2018-07-06 159,139,171 -2,512,000 3.61 4,402,653,209 4,050,091,902 25.45 2018-07-04
1650 2018-07-05 161,651,171 -2,944,000 3.67 4,402,653,209 4,348,416,500 26.90 2018-07-03
1651 2018-07-04 164,595,171 4,081,000 3.74 4,402,653,209 4,518,137,444 27.45 2018-06-29
1652 2018-07-03 160,514,171 -731,000 3.65 4,402,653,209 4,012,854,275 25.00 2018-06-28
1653 2018-06-29 161,245,171 -9,593,000 3.66 4,402,409,209 4,079,502,826 25.30 2018-06-27
1654 2018-06-28 170,838,171 -5,202,000 3.88 4,402,409,209 4,732,217,337 27.70 2018-06-26
1655 2018-06-27 176,040,171 -2,130,000 4.00 4,402,409,209 5,122,768,976 29.10 2018-06-25
1656 2018-06-26 178,170,171 -192,000 4.05 4,402,409,209 5,514,366,792 30.95 2018-06-22
1657 2018-06-25 178,362,171 -1,408,000 4.05 4,402,409,209 5,466,800,541 30.65 2018-06-21
1658 2018-06-22 179,770,171 995,000 4.08 4,402,409,209 5,465,013,198 30.40 2018-06-20
1659 2018-06-21 178,775,171 -2,275,000 4.06 4,402,409,209 5,372,193,889 30.05 2018-06-19
1660 2018-06-20 181,050,171 870,000 4.11 4,402,409,209 5,784,552,963 31.95 2018-06-15
1661 2018-06-19 180,180,171 1,689,000 4.09 4,402,409,209 5,837,837,540 32.40 2018-06-14
1662 2018-06-15 178,491,171 4,318,000 4.05 4,402,409,209 5,988,378,787 33.55 2018-06-13
1663 2018-06-14 174,173,171 -106,000 3.96 4,402,409,209 5,765,131,960 33.10 2018-06-12
1664 2018-06-13 174,279,171 -443,000 3.96 4,402,409,209 5,655,359,099 32.45 2018-06-11
1665 2018-06-12 174,722,171 435,000 3.97 4,402,409,209 5,529,956,712 31.65 2018-06-08
1666 2018-06-11 174,287,171 270,000 3.96 4,402,409,209 5,707,904,850 32.75 2018-06-07
1667 2018-06-08 174,017,171 -119,000 3.95 4,402,409,209 5,707,763,209 32.80 2018-06-06
1668 2018-06-07 174,136,171 203,000 3.96 4,402,409,209 5,676,839,175 32.60 2018-06-05
1669 2018-06-06 173,933,171 3,784,000 3.95 4,402,409,209 5,635,434,740 32.40 2018-06-04
1670 2018-06-05 170,149,171 3,064,000 3.86 4,402,409,209 5,206,564,633 30.60 2018-06-01
1671 2018-06-04 167,085,171 1,312,000 3.80 4,402,409,209 4,987,492,354 29.85 2018-05-31
1672 2018-06-01 165,773,171 349,000 3.77 4,402,409,209 4,840,576,593 29.20 2018-05-30
1673 2018-05-31 165,424,171 -909,000 3.76 4,402,409,209 5,161,234,135 31.20 2018-05-29
1674 2018-05-30 166,333,171 -509,000 3.78 4,402,279,209 5,289,394,838 31.80 2018-05-28
1675 2018-05-29 166,842,171 171,000 3.79 4,402,279,209 5,347,291,581 32.05 2018-05-25
1676 2018-05-28 166,671,171 -1,553,000 3.79 4,402,279,209 5,450,147,292 32.70 2018-05-24
1677 2018-05-25 168,224,171 -497,000 3.82 4,402,279,209 5,542,986,434 32.95 2018-05-23
1678 2018-05-24 168,721,171 -316,000 3.83 4,402,279,209 5,812,444,341 34.45 2018-05-21
1679 2018-05-23 169,037,171 1,458,000 3.84 4,402,279,209 5,907,849,126 34.95 2018-05-18
1680 2018-05-21 167,579,171 654,000 3.81 4,402,279,209 5,680,933,897 33.90 2018-05-17
1681 2018-05-18 166,925,171 -2,273,000 3.79 4,402,279,209 5,725,533,365 34.30 2018-05-16
1682 2018-05-17 169,198,171 -775,000 3.84 4,402,279,209 5,921,935,985 35.00 2018-05-15
1683 2018-05-16 169,973,171 39,000 3.86 4,402,279,209 6,042,546,229 35.55 2018-05-14
1684 2018-05-15 169,934,171 -125,000 3.86 4,402,279,209 5,930,702,568 34.90 2018-05-11
1685 2018-05-14 170,059,171 -1,981,000 3.86 4,402,279,209 5,867,041,400 34.50 2018-05-10
1686 2018-05-11 172,040,171 1,177,000 3.91 4,402,279,209 6,073,018,036 35.30 2018-05-09
1687 2018-05-10 170,863,171 626,000 3.88 4,402,279,209 5,903,322,558 34.55 2018-05-08
1688 2018-05-09 170,237,171 -288,000 3.87 4,402,279,209 5,864,670,541 34.45 2018-05-07
1689 2018-05-08 170,525,171 -241,000 3.87 4,402,279,209 5,695,540,711 33.40 2018-05-04
1690 2018-05-07 170,766,171 1,562,000 3.88 4,402,279,209 5,780,434,888 33.85 2018-05-03
1691 2018-05-04 169,204,171 -519,000 3.84 4,402,279,209 5,922,145,985 35.00 2018-05-02
1692 2018-05-03 169,723,171 292,000 3.86 4,402,279,209 5,753,615,497 33.90 2018-04-30
1693 2018-05-02 169,431,171 -965,000 3.85 4,402,279,209 5,828,432,282 34.40 2018-04-27
1694 2018-04-30 170,396,171 5,000 3.87 4,402,279,209 5,801,989,623 34.05 2018-04-26
1695 2018-04-27 170,391,171 339,000 3.87 4,401,495,209 5,878,495,400 34.50 2018-04-25
1696 2018-04-26 170,052,171 90,000 3.86 4,401,495,209 5,824,286,857 34.25 2018-04-24
1697 2018-04-25 169,962,171 -251,000 3.86 4,401,495,209 5,396,298,929 31.75 2018-04-23
1698 2018-04-24 170,213,171 -606,000 3.87 4,401,495,209 5,514,906,740 32.40 2018-04-20
1699 2018-04-23 170,819,171 2,135,000 3.88 4,401,495,209 5,645,573,602 33.05 2018-04-19
1700 2018-04-20 168,684,171 405,000 3.83 4,401,495,209 5,515,972,392 32.70 2018-04-18
1701 2018-04-19 168,279,171 1,926,000 3.82 4,401,495,209 5,351,277,638 31.80 2018-04-17
1702 2018-04-18 166,353,171 1,725,000 3.78 4,401,495,209 5,647,690,155 33.95 2018-04-16
1703 2018-04-17 164,628,171 -320,000 3.74 4,401,495,209 5,926,614,156 36.00 2018-04-13
1704 2018-04-16 164,948,171 139,000 3.75 4,401,495,209 5,797,928,211 35.15 2018-04-12
1705 2018-04-13 164,809,171 -220,000 3.74 4,401,495,209 5,735,359,151 34.80 2018-04-11
1706 2018-04-12 165,029,171 1,898,000 3.75 4,401,495,209 5,660,500,565 34.30 2018-04-10
1707 2018-04-11 163,131,171 401,000 3.71 4,401,495,209 4,893,935,130 30.00 2018-04-09
1708 2018-04-10 162,730,171 -336,000 3.70 4,399,845,209 4,670,355,908 28.70 2018-04-06
1709 2018-04-09 163,066,171 111,000 3.71 4,399,845,209 4,622,925,948 28.35 2018-04-04
1710 2018-04-06 162,955,171 2,272,000 3.70 4,399,845,209 4,660,517,891 28.60 2018-04-03
1711 2018-04-04 160,683,171 -1,960,000 3.65 4,399,845,209 4,868,700,081 30.30 2018-03-29
1712 2018-04-03 162,643,171 1,129,000 3.70 4,399,845,209 4,863,030,813 29.90 2018-03-28
1713 2018-03-29 161,514,171 1,162,000 3.67 4,399,649,209 4,966,560,758 30.75 2018-03-27
1714 2018-03-28 160,352,171 2,925,000 3.64 4,399,649,209 4,834,617,956 30.15 2018-03-26
1715 2018-03-27 157,427,171 4,229,000 3.58 4,399,649,209 4,746,429,206 30.15 2018-03-23
1716 2018-03-26 153,198,171 -308,000 3.48 4,399,649,209 4,879,361,746 31.85 2018-03-22
1717 2018-03-23 153,506,171 -658,000 3.49 4,399,649,209 4,812,418,461 31.35 2018-03-21
1718 2018-03-22 154,164,171 758,000 3.50 4,399,649,209 4,678,882,590 30.35 2018-03-20
1719 2018-03-21 153,406,171 1,400,000 3.49 4,399,649,209 4,625,196,056 30.15 2018-03-19
1720 2018-03-20 152,006,171 583,000 3.45 4,399,649,209 4,803,395,004 31.60 2018-03-16
1721 2018-03-19 151,423,171 265,000 3.44 4,399,649,209 4,815,256,838 31.80 2018-03-15
1722 2018-03-16 151,158,171 1,390,000 3.44 4,399,649,209 4,564,976,764 30.20 2018-03-14
1723 2018-03-15 149,768,171 336,000 3.40 4,399,649,209 4,485,556,721 29.95 2018-03-13
1724 2018-03-14 149,432,171 955,000 3.40 4,399,649,209 4,497,908,347 30.10 2018-03-12
1725 2018-03-13 148,477,171 165,000 3.37 4,399,649,209 4,528,553,716 30.50 2018-03-09
1726 2018-03-12 148,312,171 354,000 3.37 4,399,649,209 4,471,611,956 30.15 2018-03-08
1727 2018-03-09 147,958,171 1,122,000 3.36 4,399,649,209 4,283,389,050 28.95 2018-03-07
1728 2018-03-08 146,836,171 1,723,000 3.34 4,399,649,209 4,339,008,853 29.55 2018-03-06
1729 2018-03-07 145,113,171 1,084,000 3.30 4,399,649,209 4,063,168,788 28.00 2018-03-05
1730 2018-03-06 144,029,171 -1,355,000 3.27 4,399,649,209 4,104,831,374 28.50 2018-03-02
1731 2018-03-05 145,384,171 3,924,000 3.30 4,399,649,209 4,136,179,665 28.45 2018-03-01
1732 2018-03-02 141,460,171 -50,000 3.22 4,399,649,209 4,059,906,908 28.70 2018-02-28
1733 2018-03-01 141,510,171 -220,000 3.22 4,399,649,209 4,089,643,942 28.90 2018-02-27
1734 2018-02-28 141,730,171 263,000 3.22 4,399,649,209 4,344,029,741 30.65 2018-02-26
1735 2018-02-27 141,467,171 -145,000 3.22 4,399,649,209 4,491,582,679 31.75 2018-02-23
1736 2018-02-26 141,612,171 -161,000 3.22 4,399,649,209 4,397,057,910 31.05 2018-02-22
1737 2018-02-23 141,773,171 213,000 3.22 4,399,649,209 4,607,628,058 32.50 2018-02-21
1738 2018-02-22 141,560,171 -1,232,000 3.22 4,399,649,209 4,459,145,387 31.50 2018-02-20
1739 2018-02-21 142,792,171 767,000 3.25 4,399,649,209 4,205,229,436 29.45 2018-02-14
1740 2018-02-20 142,025,171 964,000 3.23 4,399,649,209 4,012,211,081 28.25 2018-02-13
1741 2018-02-14 141,061,171 -1,410,000 3.21 4,399,649,209 3,872,129,144 27.45 2018-02-12
1742 2018-02-13 142,471,171 -1,396,000 3.24 4,399,649,209 3,910,833,644 27.45 2018-02-09
1743 2018-02-12 143,867,171 -686,000 3.27 4,399,649,209 4,280,048,337 29.75 2018-02-08
1744 2018-02-09 144,553,171 295,000 3.29 4,399,649,209 4,314,912,154 29.85 2018-02-07
1745 2018-02-08 144,258,171 -1,207,000 3.28 4,399,649,209 4,508,067,844 31.25 2018-02-06
1746 2018-02-07 145,465,171 -770,000 3.31 4,399,649,209 5,040,368,175 34.65 2018-02-05
1747 2018-02-06 146,235,171 -277,000 3.32 4,399,649,209 5,271,777,915 36.05 2018-02-02
1748 2018-02-05 146,512,171 -759,000 3.33 4,399,649,209 5,142,577,202 35.10 2018-02-01
1749 2018-02-02 147,271,171 184,000 3.35 4,399,649,209 5,530,032,471 37.55 2018-01-31
1750 2018-02-01 147,087,171 -628,000 3.34 4,399,649,209 5,626,084,291 38.25 2018-01-30
1751 2018-01-31 147,715,171 -841,000 3.36 4,399,649,209 5,657,491,049 38.30 2018-01-29
1752 2018-01-30 148,556,171 240,000 3.38 4,399,520,209 5,719,412,584 38.50 2018-01-26
1753 2018-01-29 148,316,171 -616,000 3.37 4,399,520,209 5,220,729,219 35.20 2018-01-25
1754 2018-01-26 148,932,171 -2,329 3.39 4,399,520,209 5,346,664,939 35.90 2018-01-24
1755 2018-01-25 148,934,500 968,000 3.39 4,399,520,209 5,376,535,450 36.10 2018-01-23
1756 2018-01-24 147,966,500 897,000 3.36 4,399,520,209 5,119,640,900 34.60 2018-01-22
1757 2018-01-23 147,069,500 -271,000 3.34 4,398,796,209 5,147,432,500 35.00 2018-01-19
1758 2018-01-22 147,340,500 -1,980,000 3.35 4,398,796,209 4,913,805,675 33.35 2018-01-18
1759 2018-01-19 149,320,500 -125,000 3.39 4,398,796,209 5,285,945,700 35.40 2018-01-17
1760 2018-01-18 149,445,500 -1,797,000 3.40 4,398,796,209 5,282,898,425 35.35 2018-01-16
1761 2018-01-17 151,242,500 303,000 3.44 4,398,796,209 5,157,369,250 34.10 2018-01-15
1762 2018-01-16 150,939,500 419,000 3.43 4,396,454,009 5,479,103,850 36.30 2018-01-12
1763 2018-01-15 150,520,500 -3,979,000 3.42 4,396,454,009 5,546,680,425 36.85 2018-01-11
1764 2018-01-12 154,499,500 -231,000 3.51 4,396,454,009 5,971,405,675 38.65 2018-01-10
1765 2018-01-11 154,730,500 -547,000 3.52 4,396,454,009 5,957,124,250 38.50 2018-01-09
1766 2018-01-10 155,277,500 -610,000 3.53 4,396,454,009 6,063,586,375 39.05 2018-01-08
1767 2018-01-09 155,887,500 -225,000 3.55 4,396,454,009 5,845,781,250 37.50 2018-01-05
1768 2018-01-08 156,112,500 178,000 3.55 4,396,454,009 5,557,605,000 35.60 2018-01-04
1769 2018-01-05 155,934,500 343,000 3.55 4,396,454,009 5,598,048,550 35.90 2018-01-03
1770 2018-01-04 155,591,500 -514,000 3.54 4,396,454,009 5,624,632,725 36.15 2018-01-02
1771 2018-01-03 156,105,500 493,000 3.55 4,396,454,009 5,050,012,925 32.35 2017-12-29
1772 2018-01-02 155,612,500 396,000 3.54 4,396,454,009 5,057,406,250 32.50 2017-12-28
1773 2017-12-29 155,216,500 -580,000 3.53 4,396,454,009 4,920,363,050 31.70 2017-12-27
1774 2017-12-28 155,796,500 1,798,000 3.54 4,396,454,009 4,712,844,125 30.25 2017-12-22
1775 2017-12-27 153,998,500 1,778,000 3.50 4,396,454,009 4,512,156,050 29.30 2017-12-21
1776 2017-12-22 152,220,500 -2,375,000 3.67 4,144,661,209 4,186,063,750 27.50 2017-12-20
1777 2017-12-21 154,595,500 1,668,000 3.73 4,144,661,209 4,537,377,925 29.35 2017-12-19
1778 2017-12-20 152,927,500 4,490,000 3.69 4,144,661,209 4,595,471,375 30.05 2017-12-18
1779 2017-12-19 148,437,500 7,428,000 3.58 4,144,661,209 4,683,203,125 31.55 2017-12-15
1780 2017-12-18 141,009,500 -786,000 3.40 4,144,661,209 4,977,635,350 35.30 2017-12-14
1781 2017-12-15 141,795,500 298,000 3.42 4,144,661,209 4,778,508,350 33.70 2017-12-13
1782 2017-12-14 141,497,500 64,000 3.41 4,144,661,209 4,726,016,500 33.40 2017-12-12
1783 2017-12-13 141,433,500 916,000 3.41 4,144,661,209 4,822,882,350 34.10 2017-12-11
1784 2017-12-12 140,517,500 -690,000 3.39 4,144,661,209 4,749,491,500 33.80 2017-12-08
1785 2017-12-11 141,207,500 2,025,000 3.41 4,144,661,209 4,553,941,875 32.25 2017-12-07
1786 2017-12-08 139,182,500 -355,000 3.36 4,144,661,209 4,579,104,250 32.90 2017-12-06
1787 2017-12-07 139,537,500 11,000 3.37 4,144,661,209 4,862,881,875 34.85 2017-12-05
1788 2017-12-06 139,526,500 -38,000 3.37 4,144,661,209 4,911,332,800 35.20 2017-12-04
1789 2017-12-05 139,564,500 312,000 3.37 4,144,661,209 4,856,844,600 34.80 2017-12-01
1790 2017-12-04 139,252,500 1,801,000 3.36 4,144,661,209 5,013,090,000 36.00 2017-11-30
1791 2017-12-01 137,451,500 1,019,000 3.32 4,144,661,209 5,312,500,475 38.65 2017-11-29
1792 2017-11-30 136,432,500 407,000 3.29 4,144,661,209 5,211,721,500 38.20 2017-11-28
1793 2017-11-29 136,025,500 -94,000 3.28 4,143,502,409 5,005,738,400 36.80 2017-11-27
1794 2017-11-28 136,119,500 -410,000 3.29 4,143,502,409 5,274,630,625 38.75 2017-11-24
1795 2017-11-27 136,529,500 -372,000 3.30 4,143,502,409 5,222,253,375 38.25 2017-11-23
1796 2017-11-24 136,901,500 139,000 3.30 4,143,502,409 5,339,158,500 39.00 2017-11-22
1797 2017-11-23 136,762,500 1,690,000 3.30 4,143,502,409 5,224,327,500 38.20 2017-11-21
1798 2017-11-22 135,072,500 799,000 3.26 4,143,502,409 4,842,349,125 35.85 2017-11-20
1799 2017-11-21 134,273,500 1,604,000 3.24 4,143,502,409 4,759,995,575 35.45 2017-11-17
1800 2017-11-20 132,669,500 -1,353,000 3.20 4,143,502,409 4,703,133,775 35.45 2017-11-16
1801 2017-11-17 134,022,500 -1,958,000 3.23 4,143,502,409 4,643,879,625 34.65 2017-11-15
1802 2017-11-16 135,980,500 -3,801,000 3.28 4,143,502,409 4,704,925,300 34.60 2017-11-14
1803 2017-11-15 139,781,500 -556,000 3.37 4,143,502,409 5,095,035,675 36.45 2017-11-13
1804 2017-11-14 140,337,500 238,000 3.39 4,143,502,409 5,178,453,750 36.90 2017-11-10
1805 2017-11-13 140,099,500 176,000 3.38 4,143,502,409 5,036,577,025 35.95 2017-11-09
1806 2017-11-10 139,923,500 -277,000 3.38 4,143,502,409 4,897,322,500 35.00 2017-11-08
1807 2017-11-09 140,200,500 2,997,000 3.38 4,143,502,409 5,075,258,100 36.20 2017-11-07
1808 2017-11-08 137,203,500 1,113,000 3.31 4,143,502,409 4,740,380,925 34.55 2017-11-06
1809 2017-11-07 136,090,500 615,000 3.28 4,143,502,409 5,048,957,550 37.10 2017-11-03
1810 2017-11-06 135,475,500 77,000 3.27 4,143,502,409 4,978,724,625 36.75 2017-11-02
1811 2017-11-03 135,398,500 1,536,000 3.27 4,143,502,409 4,989,434,725 36.85 2017-11-01
1812 2017-11-02 133,862,500 1,022,000 3.23 4,143,502,409 5,314,341,250 39.70 2017-10-31
1813 2017-11-01 132,840,500 1,261,000 3.21 4,143,502,409 5,174,137,475 38.95 2017-10-30
1814 2017-10-31 131,579,500 167,000 3.18 4,143,502,409 5,098,705,625 38.75 2017-10-27
1815 2017-10-30 131,412,500 58,000 3.17 4,141,813,649 5,387,912,500 41.00 2017-10-26
1816 2017-10-27 131,354,500 39,000 3.17 4,141,813,649 5,477,482,650 41.70 2017-10-25
1817 2017-10-26 131,315,500 -1,435,000 3.17 4,141,813,649 5,502,119,450 41.90 2017-10-24
1818 2017-10-25 132,750,500 -797,000 3.21 4,141,813,649 5,349,845,150 40.30 2017-10-23
1819 2017-10-24 133,547,500 -906,000 3.22 4,141,813,649 5,268,448,875 39.45 2017-10-20
1820 2017-10-23 134,453,500 330,000 3.25 4,141,813,649 5,048,728,925 37.55 2017-10-19
1821 2017-10-20 134,123,500 458,000 3.24 4,141,813,649 5,297,878,250 39.50 2017-10-18
1822 2017-10-19 133,665,500 964,000 3.23 4,141,813,649 4,938,940,225 36.95 2017-10-17
1823 2017-10-18 132,701,500 -667,000 3.20 4,141,813,649 4,943,130,875 37.25 2017-10-16
1824 2017-10-17 133,368,500 198,000 3.22 4,141,813,649 5,068,003,000 38.00 2017-10-13
1825 2017-10-16 133,170,500 328,000 3.22 4,141,813,649 5,173,673,925 38.85 2017-10-12
1826 2017-10-13 132,842,500 -166,000 3.21 4,141,813,649 4,915,172,500 37.00 2017-10-11
1827 2017-10-12 133,008,500 -1,162,000 3.21 4,141,813,649 5,307,039,150 39.90 2017-10-10
1828 2017-10-11 134,170,500 -2,725,000 3.24 4,141,813,649 5,178,981,300 38.60 2017-10-09
1829 2017-10-10 136,895,500 -1,581,000 3.31 4,141,813,649 5,585,336,400 40.80 2017-10-06
1830 2017-10-09 138,476,500 -111,000 3.34 4,141,813,649 5,539,060,000 40.00 2017-10-04
1831 2017-10-06 138,587,500 168,000 3.35 4,141,813,649 5,183,172,500 37.40 2017-10-03
1832 2017-10-04 138,419,500 1,894,000 3.34 4,141,813,649 4,948,497,125 35.75 2017-09-29
1833 2017-10-03 136,525,500 -539,000 3.30 4,141,813,649 4,621,388,175 33.85 2017-09-28
1834 2017-09-29 137,064,500 -337,000 3.32 4,133,907,109 4,797,257,500 35.00 2017-09-27
1835 2017-09-28 137,401,500 1,358,000 3.32 4,133,907,109 4,348,757,475 31.65 2017-09-26
1836 2017-09-27 136,043,500 460,000 3.29 4,133,907,109 4,353,392,000 32.00 2017-09-25
1837 2017-09-26 135,583,500 1,720,000 3.28 4,133,907,109 4,691,189,100 34.60 2017-09-22
1838 2017-09-25 133,863,500 -584,000 3.24 4,133,907,109 4,792,313,300 35.80 2017-09-21
1839 2017-09-22 134,447,500 18,000 3.25 4,133,907,109 4,914,056,125 36.55 2017-09-20
1840 2017-09-21 134,429,500 -1,061,000 3.25 4,133,907,109 5,054,549,200 37.60 2017-09-19
1841 2017-09-20 135,490,500 -2,007,000 3.28 4,133,907,109 4,667,647,725 34.45 2017-09-18
1842 2017-09-19 137,497,500 -2,082,000 3.33 4,133,907,109 4,606,166,250 33.50 2017-09-15
1843 2017-09-18 139,579,500 -2,458,000 3.38 4,133,907,109 4,159,469,100 29.80 2017-09-14
1844 2017-09-15 142,037,500 -1,841,000 3.44 4,133,907,109 4,119,087,500 29.00 2017-09-13
1845 2017-09-14 143,878,500 -973,000 3.48 4,133,907,109 3,992,628,375 27.75 2017-09-12
1846 2017-09-13 144,851,500 -721,000 3.50 4,133,907,109 3,889,262,775 26.85 2017-09-11
1847 2017-09-12 145,572,500 260,000 3.52 4,133,907,109 3,690,262,875 25.35 2017-09-08
1848 2017-09-11 145,312,500 838,000 3.52 4,133,907,109 3,683,671,875 25.35 2017-09-07
1849 2017-09-08 144,474,500 -239,000 3.49 4,133,907,109 3,741,889,550 25.90 2017-09-06
1850 2017-09-07 144,713,500 774,000 3.50 4,133,907,109 3,661,251,550 25.30 2017-09-05
1851 2017-09-06 143,939,500 -538,000 3.48 4,133,907,109 3,382,578,250 23.50 2017-09-04
1852 2017-09-05 144,477,500 4,017,000 3.49 4,133,907,109 3,294,087,000 22.80 2017-09-01
1853 2017-09-04 140,460,500 -385,000 3.40 4,133,907,109 3,300,821,750 23.50 2017-08-31
1854 2017-09-01 140,845,500 -2,107,000 3.41 4,133,907,109 3,225,361,950 22.90 2017-08-30
1855 2017-08-31 142,952,500 1,477,000 3.46 4,133,907,109 2,973,412,000 20.80 2017-08-29
1856 2017-08-30 141,475,500 150,000 3.42 4,132,263,609 2,857,805,100 20.20 2017-08-28
1857 2017-08-29 141,325,500 591,000 3.42 4,132,263,609 2,833,576,275 20.05 2017-08-25
1858 2017-08-28 140,734,500 819,000 3.41 4,132,263,609 2,806,245,930 19.94 2017-08-24
1859 2017-08-25 139,915,500 488,000 3.39 4,132,263,609 2,719,957,320 19.44 2017-08-22
1860 2017-08-24 139,427,500 1,387,000 3.37 4,132,263,609 2,674,219,450 19.18 2017-08-21
1861 2017-08-22 138,040,500 2,189,000 3.34 4,132,263,609 2,476,446,570 17.94 2017-08-18
1862 2017-08-21 135,851,500 625,000 3.29 4,132,263,609 2,515,969,780 18.52 2017-08-17
1863 2017-08-18 135,226,500 441,000 3.27 4,132,263,609 2,498,985,720 18.48 2017-08-16
1864 2017-08-17 134,785,500 917,000 3.26 4,132,263,609 2,496,227,460 18.52 2017-08-15
1865 2017-08-16 133,868,500 86,000 3.24 4,132,263,609 2,530,114,650 18.90 2017-08-14
1866 2017-08-15 133,782,500 1,407,000 3.24 4,132,263,609 2,456,246,700 18.36 2017-08-11
1867 2017-08-14 132,375,500 149,000 3.20 4,132,263,609 2,568,084,700 19.40 2017-08-10
1868 2017-08-11 132,226,500 908,000 3.20 4,132,263,609 2,612,795,640 19.76 2017-08-09
1869 2017-08-10 131,318,500 -5,000 3.18 4,132,263,609 2,539,699,790 19.34 2017-08-08
1870 2017-08-09 131,323,500 1,061,000 3.18 4,132,263,609 2,429,484,750 18.50 2017-08-07
1871 2017-08-08 130,262,500 -475,000 3.15 4,132,263,609 2,456,750,750 18.86 2017-08-04
1872 2017-08-07 130,737,500 34,000 3.16 4,132,263,609 2,429,102,750 18.58 2017-08-03
1873 2017-08-04 130,703,500 413,000 3.16 4,132,263,609 2,499,050,920 19.12 2017-08-02
1874 2017-08-03 130,290,500 -314,000 3.15 4,132,263,609 2,618,839,050 20.10 2017-08-01
1875 2017-08-02 130,604,500 90,000 3.34 3,912,103,609 2,716,573,600 20.80 2017-07-31
1876 2017-08-01 130,514,500 -1,529,000 3.34 3,912,103,609 2,649,444,350 20.30 2017-07-28
1877 2017-07-31 132,043,500 5,223,000 3.38 3,912,103,609 2,746,504,800 20.80 2017-07-27
1878 2017-07-28 126,820,500 4,713,000 3.25 3,903,116,779 2,457,781,290 19.38 2017-07-26
1879 2017-07-27 122,107,500 10,304,000 3.13 3,903,116,779 2,271,199,500 18.60 2017-07-25
1880 2017-07-26 111,803,500 306,000 2.86 3,903,116,779 2,247,250,350 20.10 2017-07-24
1881 2017-07-25 111,497,500 -379,000 2.86 3,903,116,779 2,200,960,650 19.74 2017-07-21
1882 2017-07-24 111,876,500 -3,901,000 2.87 3,903,116,779 2,197,254,460 19.64 2017-07-20
1883 2017-07-21 115,777,500 -69,000 2.97 3,903,116,779 1,991,373,000 17.20 2017-07-19
1884 2017-07-20 115,846,500 -791,000 2.97 3,903,116,779 1,846,593,210 15.94 2017-07-18
1885 2017-07-19 116,637,500 -184,000 2.99 3,903,116,779 2,006,165,000 17.20 2017-07-17
1886 2017-07-18 116,821,500 -261,000 2.99 3,903,116,779 1,971,946,920 16.88 2017-07-14
1887 2017-07-17 117,082,500 -675,000 3.00 3,903,116,779 1,943,569,500 16.60 2017-07-13
1888 2017-07-14 117,757,500 843,000 3.02 3,903,116,779 1,978,326,000 16.80 2017-07-12
1889 2017-07-13 116,914,500 -246,000 3.00 3,903,116,779 1,966,501,890 16.82 2017-07-11
1890 2017-07-11 117,160,500 1,908,000 3.00 3,903,116,779 1,733,975,400 14.80 2017-07-07
1891 2017-07-10 115,252,500 -181,000 2.95 3,903,116,779 1,832,514,750 15.90 2017-07-06
1892 2017-07-07 115,433,500 791,000 2.96 3,903,116,779 1,823,849,300 15.80 2017-07-05
1893 2017-07-06 114,642,500 -4,490,000 2.94 3,903,116,779 1,838,865,700 16.04 2017-07-04
1894 2017-07-05 119,132,500 -1,295,000 3.05 3,903,116,779 2,010,956,600 16.88 2017-07-03
1895 2017-07-04 120,427,500 -186,000 3.09 3,903,116,779 1,965,376,800 16.32 2017-06-30
1896 2017-07-03 120,613,500 367,000 3.09 3,903,116,779 1,871,921,520 15.52 2017-06-29
1897 2017-06-30 120,246,500 -318,000 3.08 3,903,116,779 1,774,838,340 14.76 2017-06-28
1898 2017-06-29 120,564,500 -25,000 3.09 3,900,475,299 1,806,056,210 14.98 2017-06-27
1899 2017-06-28 120,589,500 1,531,000 3.09 3,900,475,299 1,808,842,500 15.00 2017-06-26
1900 2017-06-27 119,058,500 252,000 3.05 3,900,475,299 1,685,868,360 14.16 2017-06-23
1901 2017-06-26 118,806,500 5,086,000 3.05 3,900,475,299 1,668,043,260 14.04 2017-06-22
1902 2017-06-23 113,720,500 612,000 2.92 3,900,475,299 1,633,026,380 14.36 2017-06-21
1903 2017-06-22 113,108,500 -432,000 2.90 3,900,475,299 1,621,975,890 14.34 2017-06-20
1904 2017-06-21 113,540,500 1,591,000 2.91 3,899,500,299 1,614,545,910 14.22 2017-06-19
1905 2017-06-20 111,949,500 1,280,000 2.87 3,899,500,299 1,529,230,170 13.66 2017-06-16
1906 2017-06-19 110,669,500 -82,000 2.84 3,899,500,299 1,587,000,630 14.34 2017-06-15
1907 2017-06-16 110,751,500 -1,486,000 2.84 3,893,569,251 1,581,531,420 14.28 2017-06-14
1908 2017-06-15 112,237,500 -1,811,000 2.88 3,893,569,251 1,726,212,750 15.38 2017-06-13
1909 2017-06-14 114,048,500 -504,000 2.93 3,893,569,251 1,560,183,480 13.68 2017-06-12
1910 2017-06-13 114,552,500 409,000 2.94 3,893,569,251 1,557,914,000 13.60 2017-06-09
1911 2017-06-12 114,143,500 -461,000 2.93 3,893,569,251 1,620,837,700 14.20 2017-06-08
1912 2017-06-09 114,604,500 -2,179,000 2.94 3,893,569,251 1,618,215,540 14.12 2017-06-07
1913 2017-06-08 116,783,500 -2,580,000 3.00 3,893,569,251 1,634,969,000 14.00 2017-06-06
1914 2017-06-07 119,363,500 -4,180,000 3.07 3,893,569,251 1,661,539,920 13.92 2017-06-05
1915 2017-06-06 123,543,500 -1,190,000 3.18 3,890,066,881 1,630,774,200 13.20 2017-06-02
1916 2017-06-05 124,733,500 2,359,000 3.21 3,890,066,881 1,599,083,470 12.82 2017-06-01
1917 2017-06-02 122,374,500 -40,000 3.15 3,890,066,881 1,549,261,170 12.66 2017-05-31
1918 2017-06-01 122,414,500 -1,688,000 3.15 3,890,066,881 1,579,147,050 12.90 2017-05-29
1919 2017-05-31 124,102,500 4,189,000 3.19 3,890,066,881 1,449,517,200 11.68 2017-05-26
1920 2017-05-29 119,913,500 -3,154,400 3.08 3,889,750,901 1,438,962,000 12.00 2017-05-25
1921 2017-05-26 123,067,900 8,700,000 3.16 3,889,750,901 1,484,198,874 12.06 2017-05-24
1922 2017-05-25 114,367,900 4,781,300 2.94 3,889,750,901 1,324,380,282 11.58 2017-05-23
1923 2017-05-24 109,586,600 708,000 2.82 3,889,750,901 1,286,546,684 11.74 2017-05-22
1924 2017-05-23 108,878,600 67,800 2.80 3,889,750,901 1,208,552,460 11.10 2017-05-19
1925 2017-05-22 108,810,800 919,400 2.80 3,889,750,901 1,142,513,400 10.50 2017-05-18
1926 2017-05-19 107,891,400 707,000 2.77 3,889,750,901 1,111,281,420 10.30 2017-05-17
1927 2017-05-18 107,184,400 3,974,300 2.76 3,889,750,901 1,110,430,384 10.36 2017-05-16
1928 2017-05-17 103,210,100 1,307,000 2.65 3,889,750,901 1,054,807,222 10.22 2017-05-15
1929 2017-05-16 101,903,100 2,206,600 2.62 3,889,750,901 1,047,563,868 10.28 2017-05-12
1930 2017-05-15 99,696,500 822,000 2.56 3,889,750,901 1,020,892,160 10.24 2017-05-11
1931 2017-05-12 98,874,500 3,864,000 2.54 3,889,750,901 1,000,609,940 10.12 2017-05-10
1932 2017-05-11 95,010,500 4,031,000 2.44 3,889,750,901 995,710,040 10.48 2017-05-09
1933 2017-05-10 90,979,500 402,000 2.34 3,889,750,901 898,877,460 9.880 2017-05-08
1934 2017-05-09 90,577,500 168,000 2.33 3,889,750,901 894,905,700 9.880 2017-05-05
1935 2017-05-08 90,409,500 -1,524,000 2.32 3,889,750,901 897,766,335 9.930 2017-05-04
1936 2017-05-05 91,933,500 391,600 2.36 3,889,750,901 943,237,710 10.26 2017-05-02
1937 2017-05-04 91,541,900 1,723,400 2.35 3,889,750,901 928,234,866 10.14 2017-04-28
1938 2017-05-02 89,818,500 1,930,000 2.31 3,886,000,901 957,465,210 10.66 2017-04-27
1939 2017-04-28 87,888,500 988,000 2.26 3,885,800,901 959,742,420 10.92 2017-04-26
1940 2017-04-27 86,900,500 -73,000 2.24 3,885,800,901 954,167,490 10.98 2017-04-25
1941 2017-04-26 86,973,500 938,000 2.24 3,885,800,901 923,658,570 10.62 2017-04-24
1942 2017-04-25 86,035,500 -405,000 2.21 3,884,856,901 954,994,050 11.10 2017-04-21
1943 2017-04-24 86,440,500 1,073,000 2.23 3,884,856,901 969,862,410 11.22 2017-04-20
1944 2017-04-21 85,367,500 101,000 2.20 3,884,856,901 971,482,150 11.38 2017-04-19
1945 2017-04-20 85,266,500 -607,000 2.19 3,884,856,901 978,859,420 11.48 2017-04-18
1946 2017-04-19 85,873,500 352,000 2.21 3,877,068,011 1,015,024,770 11.82 2017-04-13
1947 2017-04-18 85,521,500 575,000 2.21 3,877,068,011 978,365,960 11.44 2017-04-12
1948 2017-04-13 84,946,500 712,000 2.19 3,877,068,011 983,680,470 11.58 2017-04-11
1949 2017-04-12 84,234,500 260,000 2.17 3,877,068,011 958,588,610 11.38 2017-04-10
1950 2017-04-11 83,974,500 2,087,000 2.17 3,877,068,011 987,540,120 11.76 2017-04-07
1951 2017-04-10 81,887,500 124,000 2.11 3,877,068,011 951,532,750 11.62 2017-04-06
1952 2017-04-07 81,763,500 43,000 2.11 3,877,068,011 873,234,180 10.68 2017-04-05
1953 2017-04-06 81,720,500 838,000 2.11 3,877,068,011 862,968,480 10.56 2017-04-03
1954 2017-04-05 80,882,500 647,000 2.09 3,877,068,011 815,295,600 10.08 2017-03-31
1955 2017-04-03 80,235,500 910,000 2.07 3,877,068,011 805,564,420 10.04 2017-03-30
1956 2017-03-31 79,325,500 893,000 2.05 3,877,068,011 813,879,630 10.26 2017-03-29
1957 2017-03-30 78,432,500 1,028,000 2.02 3,876,169,811 800,011,500 10.20 2017-03-28
1958 2017-03-29 77,404,500 129,000 2.00 3,876,169,811 726,054,210 9.380 2017-03-27
1959 2017-03-28 77,275,500 163,000 2.00 3,865,790,299 761,936,430 9.860 2017-03-24
1960 2017-03-27 77,112,500 950,000 1.99 3,865,790,299 759,558,125 9.850 2017-03-23
1961 2017-03-24 76,162,500 -964,000 1.97 3,865,790,299 728,875,125 9.570 2017-03-22
1962 2017-03-23 77,126,500 586,000 2.00 3,865,790,299 741,956,930 9.620 2017-03-21
1963 2017-03-22 76,540,500 1,134,000 1.98 3,865,790,299 682,741,260 8.920 2017-03-20
1964 2017-03-21 75,406,500 -485,000 1.95 3,865,790,299 668,855,655 8.870 2017-03-17
1965 2017-03-20 75,891,500 1,883,000 1.96 3,865,790,299 698,960,715 9.210 2017-03-16
1966 2017-03-17 74,008,500 84,000 1.91 3,865,790,299 686,798,880 9.280 2017-03-15
1967 2017-03-16 73,924,500 -267,000 1.91 3,865,790,299 686,019,360 9.280 2017-03-14
1968 2017-03-15 74,191,500 2,142,000 1.92 3,865,790,299 686,271,375 9.250 2017-03-13
1969 2017-03-14 72,049,500 2,548,000 1.86 3,865,790,299 639,799,560 8.880 2017-03-10
1970 2017-03-13 69,501,500 -1,862,000 1.80 3,865,790,299 595,627,855 8.570 2017-03-09
1971 2017-03-10 71,363,500 -531,000 1.85 3,865,790,299 604,448,845 8.470 2017-03-08
1972 2017-03-09 71,894,500 -1,603,000 1.86 3,865,790,299 581,626,505 8.090 2017-03-07
1973 2017-03-08 73,497,500 -906,000 1.90 3,865,790,299 585,775,075 7.970 2017-03-06
1974 2017-03-07 74,403,500 -396,000 1.92 3,865,790,299 581,835,370 7.820 2017-03-03
1975 2017-03-06 74,799,500 176,000 1.93 3,865,790,299 605,127,955 8.090 2017-03-02
1976 2017-03-03 74,623,500 -244,000 1.93 3,865,790,299 602,211,645 8.070 2017-03-01
1977 2017-03-02 74,867,500 365,000 1.94 3,865,790,299 604,180,725 8.070 2017-02-28
1978 2017-03-01 74,502,500 -45,000 1.93 3,865,790,299 607,195,375 8.150 2017-02-27
1979 2017-02-28 74,547,500 1,271,000 1.93 3,865,790,299 609,798,550 8.180 2017-02-24
1980 2017-02-27 73,276,500 853,000 1.90 3,865,790,299 592,806,885 8.090 2017-02-23
1981 2017-02-24 72,423,500 -336,000 1.88 3,861,699,349 563,454,830 7.780 2017-02-22
1982 2017-02-23 72,759,500 140,000 1.88 3,861,699,349 552,244,605 7.590 2017-02-21
1983 2017-02-22 72,619,500 264,000 1.88 3,861,699,349 543,920,055 7.490 2017-02-20
1984 2017-02-21 72,355,500 -1,839,000 1.87 3,861,699,349 544,836,915 7.530 2017-02-17
1985 2017-02-20 74,194,500 10,000 1.92 3,861,699,349 546,071,520 7.360 2017-02-16
1986 2017-02-17 74,184,500 -797,000 1.92 3,861,699,349 545,256,075 7.350 2017-02-15
1987 2017-02-16 74,981,500 2,490,000 1.94 3,861,699,349 535,367,910 7.140 2017-02-14
1988 2017-02-15 72,491,500 2,261,000 1.88 3,861,699,349 530,637,780 7.320 2017-02-13
1989 2017-02-14 70,230,500 -5,662,000 1.82 3,861,699,349 523,919,530 7.460 2017-02-10
1990 2017-02-13 75,892,500 -224,000 1.97 3,861,699,349 554,774,175 7.310 2017-02-09
1991 2017-02-10 76,116,500 -2,189,000 1.97 3,861,699,349 554,889,285 7.290 2017-02-08
1992 2017-02-09 78,305,500 1,163,000 2.03 3,861,699,349 533,260,455 6.810 2017-02-07
1993 2017-02-08 77,142,500 4,451,000 2.00 3,861,699,349 521,483,300 6.760 2017-02-06
1994 2017-02-07 72,691,500 1,235,000 1.88 3,861,699,349 505,932,840 6.960 2017-02-03
1995 2017-02-06 71,456,500 1,169,000 1.85 3,861,699,349 496,622,675 6.950 2017-02-02
1996 2017-02-03 70,287,500 5,688,000 1.82 3,861,699,349 484,983,750 6.900 2017-02-01
1997 2017-02-02 64,599,500 75,000 1.67 3,861,699,349 452,196,500 7.000 2017-01-26
1998 2017-02-01 64,524,500 -46,000 1.67 3,861,699,349 446,509,540 6.920 2017-01-25
1999 2017-01-26 64,570,500 -658,000 1.67 3,861,699,349 446,182,155 6.910 2017-01-24
2000 2017-01-25 65,228,500 -1,878,000 1.69 3,861,699,349 446,815,225 6.850 2017-01-23
2001 2017-01-24 67,106,500 -3,529,000 1.74 3,861,699,349 448,271,420 6.680 2017-01-20
2002 2017-01-23 70,635,500 3,391,000 1.83 3,861,699,349 463,368,880 6.560 2017-01-19
2003 2017-01-20 67,244,500 2,333,000 1.74 3,861,699,349 449,865,705 6.690 2017-01-18
2004 2017-01-19 64,911,500 2,133,000 1.68 3,859,394,349 434,257,935 6.690 2017-01-17
2005 2017-01-18 62,778,500 11,243,000 1.63 3,859,394,349 420,615,950 6.700 2017-01-16
2006 2017-01-17 51,535,500 -456,000 1.34 3,859,394,349 375,693,795 7.290 2017-01-13
2007 2017-01-16 51,991,500 -266,000 1.35 3,859,394,349 364,980,330 7.020 2017-01-12
2008 2017-01-13 52,257,500 -1,338,000 1.35 3,859,394,349 373,118,550 7.140 2017-01-11
2009 2017-01-12 53,595,500 -889,000 1.39 3,859,394,349 374,632,545 6.990 2017-01-10
2010 2017-01-11 54,484,500 -2,090,000 1.41 3,859,394,349 380,846,655 6.990 2017-01-09
2011 2017-01-10 56,574,500 -174,000 1.47 3,859,394,349 377,917,660 6.680 2017-01-06
2012 2017-01-09 56,748,500 324,000 1.47 3,859,394,349 383,052,375 6.750 2017-01-05
2013 2017-01-06 56,424,500 -191,000 1.46 3,859,394,349 383,686,600 6.800 2017-01-04
2014 2017-01-05 56,615,500 914,000 1.47 3,859,394,349 373,096,145 6.590 2017-01-03
2015 2017-01-04 55,701,500 777,000 1.44 3,859,394,349 359,274,675 6.450 2016-12-30
2016 2017-01-03 54,924,500 364,000 1.42 3,857,869,349 353,713,780 6.440 2016-12-29
2017 2016-12-30 54,560,500 355,000 1.41 3,857,249,749 348,641,595 6.390 2016-12-28
2018 2016-12-29 54,205,500 123,000 1.41 3,857,249,749 348,541,365 6.430 2016-12-23
2019 2016-12-28 54,082,500 1,621,000 1.40 3,857,249,749 346,668,825 6.410 2016-12-22
2020 2016-12-23 52,461,500 18,000 1.36 3,857,249,749 343,622,825 6.550 2016-12-21
2021 2016-12-22 52,443,500 314,000 1.36 3,857,249,749 338,260,575 6.450 2016-12-20
2022 2016-12-21 52,129,500 -577,000 1.35 3,857,249,749 339,884,340 6.520 2016-12-19
2023 2016-12-20 52,706,500 -1,605,000 1.37 3,857,249,749 359,458,330 6.820 2016-12-16
2024 2016-12-19 54,311,500 681,000 1.41 3,857,249,749 361,171,475 6.650 2016-12-15
2025 2016-12-16 53,630,500 -998,000 1.39 3,857,249,749 357,715,435 6.670 2016-12-14
2026 2016-12-15 54,628,500 -21,000 1.42 3,857,249,749 367,103,520 6.720 2016-12-13
2027 2016-12-14 54,649,500 490,000 1.42 3,857,249,749 353,035,770 6.460 2016-12-12
2028 2016-12-13 54,159,500 -2,749,000 1.40 3,857,249,749 356,911,105 6.590 2016-12-09
2029 2016-12-12 56,908,500 -8,328,000 1.48 3,857,249,749 363,076,230 6.380 2016-12-08
2030 2016-12-09 65,236,500 -124,000 1.69 3,857,249,749 392,723,730 6.020 2016-12-07
2031 2016-12-08 65,360,500 3,640,000 1.69 3,857,249,749 390,855,790 5.980 2016-12-06
2032 2016-12-07 61,720,500 512,000 1.60 3,857,249,749 369,705,795 5.990 2016-12-05
2033 2016-12-06 61,208,500 -1,553,000 1.59 3,857,249,749 372,759,765 6.090 2016-12-02
2034 2016-12-05 62,761,500 173,000 1.63 3,857,249,749 376,569,000 6.000 2016-12-01
2035 2016-12-02 62,588,500 -6,117,000 1.62 3,857,249,749 368,646,265 5.890 2016-11-30
2036 2016-12-01 68,705,500 -5,716,000 1.78 3,857,249,749 403,988,340 5.880 2016-11-29
2037 2016-11-30 74,421,500 -1,923,000 1.93 3,857,249,749 441,319,495 5.930 2016-11-28
2038 2016-11-29 76,344,500 -339,000 1.98 3,856,916,749 450,432,550 5.900 2016-11-25
2039 2016-11-28 76,683,500 -170,000 1.99 3,856,916,749 456,266,825 5.950 2016-11-24
2040 2016-11-25 76,853,500 -148,000 1.99 3,856,916,749 458,046,860 5.960 2016-11-23
2041 2016-11-24 77,001,500 599,000 2.00 3,856,916,749 451,228,790 5.860 2016-11-22
2042 2016-11-23 76,402,500 -26,000 1.98 3,856,916,749 446,190,600 5.840 2016-11-21
2043 2016-11-22 76,428,500 -54,000 1.98 3,856,916,749 442,521,015 5.790 2016-11-18
2044 2016-11-21 76,482,500 -383,000 1.98 3,856,916,749 429,831,650 5.620 2016-11-17
2045 2016-11-18 76,865,500 -602,000 1.99 3,856,916,749 435,058,730 5.660 2016-11-16
2046 2016-11-17 77,467,500 -407,000 2.01 3,856,916,749 426,071,250 5.500 2016-11-15
2047 2016-11-15 77,874,500 55,000 2.02 3,856,916,749 431,424,730 5.540 2016-11-11
2048 2016-11-14 77,819,500 -616,000 2.02 3,856,916,749 435,011,005 5.590 2016-11-10
2049 2016-11-11 78,435,500 -1,561,000 2.03 3,856,916,749 433,748,315 5.530 2016-11-09
2050 2016-11-10 79,996,500 -792,000 2.07 3,856,916,749 447,180,435 5.590 2016-11-08
2051 2016-11-09 80,788,500 -881,000 2.09 3,856,916,749 438,681,555 5.430 2016-11-07
2052 2016-11-08 81,669,500 -1,146,000 2.40 3,403,842,316 437,748,520 5.360 2016-11-04
2053 2016-11-07 82,815,500 -916,000 2.43 3,403,842,316 439,750,305 5.310 2016-11-03
2054 2016-11-04 83,731,500 -383,000 2.46 3,403,842,316 442,102,320 5.280 2016-11-02
2055 2016-11-03 84,114,500 -497,000 2.47 3,403,842,316 451,694,865 5.370 2016-11-01
2056 2016-11-02 84,611,500 115,000 2.49 3,403,842,316 449,287,065 5.310 2016-10-31
2057 2016-11-01 84,496,500 24,000 2.48 3,403,842,316 445,296,555 5.270 2016-10-28
2058 2016-10-31 84,472,500 -208,000 2.48 3,403,842,316 446,859,525 5.290 2016-10-27
2059 2016-10-28 84,680,500 579,000 2.49 3,403,842,316 451,347,065 5.330 2016-10-26
2060 2016-10-27 84,101,500 -1,227,000 2.47 3,403,842,316 450,784,040 5.360 2016-10-25
2061 2016-10-26 85,328,500 -1,486,000 2.51 3,403,842,316 453,947,620 5.320 2016-10-24
2062 2016-10-25 86,814,500 -12,000 2.55 3,403,842,316 455,776,125 5.250 2016-10-20
2063 2016-10-24 86,826,500 180,000 2.55 3,403,842,316 460,180,450 5.300 2016-10-19
2064 2016-10-20 86,646,500 492,000 2.55 3,403,842,316 460,959,380 5.320 2016-10-18
2065 2016-10-19 86,154,500 1,076,000 2.53 3,403,842,316 444,557,220 5.160 2016-10-17
2066 2016-10-18 85,078,500 820,000 2.50 3,403,842,316 447,512,910 5.260 2016-10-14
2067 2016-10-17 84,258,500 1,229,000 2.48 3,403,842,316 438,144,200 5.200 2016-10-13
2068 2016-10-14 83,029,500 255,000 2.44 3,403,842,316 437,565,465 5.270 2016-10-12
2069 2016-10-13 82,774,500 2,249,000 2.43 3,403,842,316 429,599,655 5.190 2016-10-11
2070 2016-10-12 80,525,500 3,510,000 2.37 3,403,842,316 430,811,425 5.350 2016-10-07
2071 2016-10-11 77,015,500 3,954,000 2.26 3,403,842,316 409,722,460 5.320 2016-10-06
2072 2016-10-07 73,061,500 3,919,000 2.15 3,403,842,316 395,262,715 5.410 2016-10-05
2073 2016-10-06 69,142,500 1,899,000 2.03 3,403,842,316 382,358,025 5.530 2016-10-04
2074 2016-10-05 67,243,500 438,000 1.98 3,403,842,316 367,149,510 5.460 2016-10-03
2075 2016-10-04 66,805,500 1,163,000 1.96 3,403,842,316 372,774,690 5.580 2016-09-30
2076 2016-10-03 65,642,500 740,000 1.93 3,403,842,316 371,536,550 5.660 2016-09-29
2077 2016-09-30 64,902,500 -503,000 1.91 3,403,842,316 376,434,500 5.800 2016-09-28
2078 2016-09-29 65,405,500 2,000 1.92 3,403,682,316 387,854,615 5.930 2016-09-27
2079 2016-09-28 65,403,500 149,000 1.92 3,403,682,316 379,340,300 5.800 2016-09-26
2080 2016-09-27 65,254,500 655,000 1.92 3,403,682,316 396,747,360 6.080 2016-09-23
2081 2016-09-26 64,599,500 932,000 1.90 3,403,682,316 392,764,960 6.080 2016-09-22
2082 2016-09-23 63,667,500 -4,519,000 1.87 3,403,682,316 385,825,050 6.060 2016-09-21
2083 2016-09-22 68,186,500 -428,000 2.00 3,403,682,316 399,572,890 5.860 2016-09-20
2084 2016-09-21 68,614,500 -1,519,000 2.02 3,403,682,316 402,767,115 5.870 2016-09-19
2085 2016-09-20 70,133,500 352,000 2.06 3,403,682,316 384,331,580 5.480 2016-09-15
2086 2016-09-19 69,781,500 235,000 2.05 3,403,682,316 383,100,435 5.490 2016-09-14
2087 2016-09-15 69,546,500 3,288,000 2.04 3,403,682,316 376,942,030 5.420 2016-09-13
2088 2016-09-14 66,258,500 -265,000 1.95 3,403,682,316 371,047,600 5.600 2016-09-12
2089 2016-09-13 66,523,500 -2,237,000 1.95 3,403,682,316 391,823,415 5.890 2016-09-09
2090 2016-09-12 68,760,500 233,000 2.02 3,403,682,316 396,060,480 5.760 2016-09-08
2091 2016-09-09 68,527,500 -612,000 2.01 3,403,682,316 391,292,025 5.710 2016-09-07
2092 2016-09-08 69,139,500 439,000 2.03 3,403,682,316 400,317,705 5.790 2016-09-06
2093 2016-09-07 68,700,500 825,000 2.02 3,403,682,316 386,783,815 5.630 2016-09-05
2094 2016-09-06 67,875,500 -37,000 1.99 3,403,682,316 365,170,190 5.380 2016-09-02
2095 2016-09-05 67,912,500 1,352,000 2.00 3,403,682,316 359,257,125 5.290 2016-09-01
2096 2016-09-02 66,560,500 3,719,000 1.96 3,403,682,316 358,761,095 5.390 2016-08-31
2097 2016-09-01 62,841,500 1,655,000 1.85 3,403,682,316 342,486,175 5.450 2016-08-30
2098 2016-08-31 61,186,500 -436,000 1.80 3,403,682,316 334,690,155 5.470 2016-08-29
2099 2016-08-30 61,622,500 767,000 1.81 3,402,516,216 335,842,625 5.450 2016-08-26
2100 2016-08-29 60,855,500 3,459,000 1.79 3,402,516,216 332,271,030 5.460 2016-08-25
2101 2016-08-26 57,396,500 3,299,000 1.69 3,402,516,216 320,272,470 5.580 2016-08-24
2102 2016-08-25 54,097,500 1,399,000 1.59 3,402,516,216 312,683,550 5.780 2016-08-23
2103 2016-08-24 52,698,500 4,708,000 1.55 3,402,516,216 309,867,180 5.880 2016-08-22
2104 2016-08-23 47,990,500 -1,763,000 1.41 3,402,516,216 282,184,140 5.880 2016-08-19
2105 2016-08-22 49,753,500 7,112,000 1.46 3,402,516,216 299,018,535 6.010 2016-08-18
2106 2016-08-19 42,641,500 3,822,000 1.25 3,402,516,216 243,056,550 5.700 2016-08-17
2107 2016-08-18 38,819,500 -293,000 1.14 3,402,516,216 218,165,590 5.620 2016-08-16
2108 2016-08-17 39,112,500 -263,000 1.15 3,402,516,216 222,941,250 5.700 2016-08-15
2109 2016-08-16 39,375,500 1,230,000 1.16 3,402,516,216 216,171,495 5.490 2016-08-12
2110 2016-08-15 38,145,500 -38,000 1.12 3,402,516,216 209,037,340 5.480 2016-08-11
2111 2016-08-12 38,183,500 -1,199,000 1.12 3,402,516,216 207,718,240 5.440 2016-08-10
2112 2016-08-11 39,382,500 -2,083,000 1.16 3,402,516,216 216,997,575 5.510 2016-08-09
2113 2016-08-10 41,465,500 -1,720,000 1.22 3,402,516,216 227,645,595 5.490 2016-08-08
2114 2016-08-09 43,185,500 -1,871,000 1.27 3,402,516,216 232,769,845 5.390 2016-08-05
2115 2016-08-08 45,056,500 -16,490,000 1.32 3,402,516,216 232,491,540 5.160 2016-08-04
2116 2016-08-05 61,546,500 -1,080,000 1.81 3,402,516,216 297,885,060 4.840 2016-08-03
2117 2016-08-04 62,626,500 1,552,000 1.84 3,402,516,216 304,364,790 4.860 2016-08-01
2118 2016-08-03 61,074,500 1,880,000 1.79 3,402,516,216 297,432,815 4.870 2016-07-29
2119 2016-08-01 59,194,500 1,191,000 1.74 3,402,516,216 293,604,720 4.960 2016-07-28
2120 2016-07-29 58,003,500 1,658,000 1.71 3,399,926,216 287,697,360 4.960 2016-07-27
2121 2016-07-28 56,345,500 1,142,000 1.66 3,399,926,216 277,219,860 4.920 2016-07-26
2122 2016-07-27 55,203,500 -313,000 1.62 3,399,926,216 273,257,325 4.950 2016-07-25
2123 2016-07-26 55,516,500 1,033,000 1.63 3,399,926,216 272,030,850 4.900 2016-07-22
2124 2016-07-25 54,483,500 1,860,000 1.60 3,399,926,216 268,603,655 4.930 2016-07-21
2125 2016-07-22 52,623,500 18,164,000 1.55 3,399,926,216 257,855,150 4.900 2016-07-20
2126 2016-07-21 34,459,500 4,239,000 1.01 3,399,926,216 169,196,145 4.910 2016-07-19
2127 2016-07-20 30,220,500 1,301,000 0.89 3,399,926,216 149,893,680 4.960 2016-07-18
2128 2016-07-19 28,919,500 345,000 0.85 3,399,926,216 144,597,500 5.000 2016-07-15
2129 2016-07-18 28,574,500 2,751,000 0.84 3,399,926,216 141,729,520 4.960 2016-07-14
2130 2016-07-15 25,823,500 1,324,000 0.76 3,399,926,216 131,441,615 5.090 2016-07-13
2131 2016-07-14 24,499,500 371,000 0.72 3,399,926,216 125,927,430 5.140 2016-07-12
2132 2016-07-13 24,128,500 -444,000 0.71 3,399,926,216 125,950,770 5.220 2016-07-11
2133 2016-07-12 24,572,500 40,000 0.72 3,399,926,216 121,879,600 4.960 2016-07-08
2134 2016-07-11 24,532,500 126,000 0.72 3,399,926,216 121,190,550 4.940 2016-07-07
2135 2016-07-08 24,406,500 264,000 0.72 3,399,926,216 121,544,370 4.980 2016-07-06
2136 2016-07-07 24,142,500 333,000 0.71 3,399,926,216 116,849,700 4.840 2016-07-05
2137 2016-07-06 23,809,500 525,000 0.70 3,399,926,216 117,618,930 4.940 2016-07-04
2138 2016-07-05 23,284,500 -27,000 0.68 3,399,926,216 111,765,600 4.800 2016-06-30
2139 2016-07-04 23,311,500 172,000 0.69 3,399,926,216 108,165,360 4.640 2016-06-29
2140 2016-06-30 23,139,500 57,000 0.68 3,399,926,216 107,367,280 4.640 2016-06-28
2141 2016-06-29 23,082,500 109,000 0.68 3,399,926,216 108,256,925 4.690 2016-06-27
2142 2016-06-28 22,973,500 834,000 0.68 3,399,926,216 108,205,185 4.710 2016-06-24
2143 2016-06-27 22,139,500 175,000 0.65 3,399,926,216 105,384,020 4.760 2016-06-23
2144 2016-06-24 21,964,500 47,000 0.65 3,399,926,216 105,429,600 4.800 2016-06-22
2145 2016-06-23 21,917,500 135,000 0.64 3,399,926,216 101,916,375 4.650 2016-06-21
2146 2016-06-22 21,782,500 114,000 0.64 3,399,926,216 99,328,200 4.560 2016-06-20
2147 2016-06-21 21,668,500 459,000 0.64 3,399,926,216 98,374,990 4.540 2016-06-17
2148 2016-06-20 21,209,500 611,000 0.62 3,399,926,216 95,654,845 4.510 2016-06-16
2149 2016-06-17 20,598,500 107,000 0.61 3,399,926,216 96,194,995 4.670 2016-06-15
2150 2016-06-16 20,491,500 -179,000 0.60 3,399,926,216 96,514,965 4.710 2016-06-14
2151 2016-06-15 20,670,500 493,000 0.61 3,399,926,216 96,531,235 4.670 2016-06-13
2152 2016-06-14 20,177,500 73,000 0.59 3,399,926,216 98,667,975 4.890 2016-06-10
2153 2016-06-13 20,104,500 19,000 0.59 3,399,926,216 100,321,455 4.990 2016-06-08
2154 2016-06-10 20,085,500 278,000 0.59 3,399,926,216 101,230,920 5.040 2016-06-07
2155 2016-06-08 19,807,500 -164,000 0.58 3,399,926,216 97,056,750 4.900 2016-06-06
2156 2016-06-07 19,971,500 135,000 0.59 3,399,926,216 96,662,060 4.840 2016-06-03
2157 2016-06-06 19,836,500 -144,000 0.58 3,399,926,216 95,611,930 4.820 2016-06-02
2158 2016-06-03 19,980,500 -30,000 0.59 3,399,926,216 96,505,815 4.830 2016-06-01
2159 2016-06-02 20,010,500 -177,000 0.59 3,399,926,216 96,650,715 4.830 2016-05-31
2160 2016-06-01 20,187,500 -114,000 0.59 3,399,926,216 94,881,250 4.700 2016-05-30
2161 2016-05-31 20,301,500 -118,000 0.60 3,399,926,216 95,823,080 4.720 2016-05-27
2162 2016-05-30 20,419,500 52,000 0.60 3,399,926,216 92,908,725 4.550 2016-05-26
2163 2016-05-27 20,367,500 -314,000 0.60 3,399,926,216 93,690,500 4.600 2016-05-25
2164 2016-05-26 20,681,500 6,000 0.61 3,399,926,216 93,273,565 4.510 2016-05-24
2165 2016-05-25 20,675,500 -314,000 0.61 3,399,926,216 94,280,280 4.560 2016-05-23
2166 2016-05-24 20,989,500 -1,264,000 0.62 3,399,926,216 97,601,175 4.650 2016-05-20
2167 2016-05-23 22,253,500 379,000 0.65 3,399,926,216 102,143,565 4.590 2016-05-19
2168 2016-05-20 21,874,500 195,000 0.64 3,399,926,216 102,810,150 4.700 2016-05-18
2169 2016-05-19 21,679,500 41,000 0.64 3,399,926,216 102,327,240 4.720 2016-05-17
2170 2016-05-18 21,638,500 100,000 0.64 3,399,926,216 100,186,255 4.630 2016-05-16
2171 2016-05-17 21,538,500 901,000 0.63 3,399,926,216 97,138,635 4.510 2016-05-13
2172 2016-05-16 20,637,500 1,918,000 0.61 3,399,926,216 94,519,750 4.580 2016-05-12
2173 2016-05-13 18,719,500 991,000 0.55 3,399,926,216 87,794,455 4.690 2016-05-11
2174 2016-05-12 17,728,500 723,000 0.52 3,399,926,216 84,742,230 4.780 2016-05-10
2175 2016-05-11 17,005,500 -404,000 0.50 3,399,926,216 84,347,280 4.960 2016-05-09
2176 2016-05-10 17,409,500 -165,000 0.51 3,399,926,216 88,614,355 5.090 2016-05-06
2177 2016-05-09 17,574,500 -210,000 0.52 3,399,926,216 89,278,460 5.080 2016-05-05
2178 2016-05-06 17,784,500 399,000 0.52 3,399,926,216 88,922,500 5.000 2016-05-04
2179 2016-05-05 17,385,500 78,000 0.51 3,399,926,216 87,101,355 5.010 2016-05-03
2180 2016-05-04 17,307,500 255,000 0.51 3,399,926,216 86,191,350 4.980 2016-04-29
2181 2016-05-03 17,052,500 -14,000 0.50 3,399,926,216 85,944,600 5.040 2016-04-28
2182 2016-04-29 17,066,500 -144,000 0.50 3,399,829,016 86,356,490 5.060 2016-04-27
2183 2016-04-28 17,210,500 452,000 0.51 3,399,829,016 87,773,550 5.100 2016-04-26
2184 2016-04-27 16,758,500 -913,000 0.49 3,399,829,016 87,144,200 5.200 2016-04-25
2185 2016-04-26 17,671,500 -937,000 0.52 3,399,829,016 92,775,375 5.250 2016-04-22
2186 2016-04-25 18,608,500 109,000 0.55 3,399,829,016 98,625,050 5.300 2016-04-21
2187 2016-04-22 18,499,500 60,000 0.54 3,399,829,016 97,492,365 5.270 2016-04-20
2188 2016-04-21 18,439,500 43,000 0.54 3,399,829,016 96,991,770 5.260 2016-04-19
2189 2016-04-20 18,396,500 45,000 0.54 3,399,829,016 97,133,520 5.280 2016-04-18
2190 2016-04-19 18,351,500 -218,000 0.54 3,399,829,016 97,446,465 5.310 2016-04-15
2191 2016-04-18 18,569,500 330,000 0.55 3,399,829,016 99,346,825 5.350 2016-04-14
2192 2016-04-15 18,239,500 260,000 0.54 3,399,829,016 97,581,325 5.350 2016-04-13
2193 2016-04-14 17,979,500 165,000 0.53 3,399,829,016 94,212,580 5.240 2016-04-12
2194 2016-04-13 17,814,500 -24,000 0.52 3,399,829,016 94,951,285 5.330 2016-04-11
2195 2016-04-12 17,838,500 18,000 0.52 3,399,829,016 92,760,200 5.200 2016-04-08
2196 2016-04-11 17,820,500 -213,000 0.52 3,399,829,016 93,735,830 5.260 2016-04-07
2197 2016-04-08 18,033,500 -58,000 0.53 3,399,829,016 93,593,865 5.190 2016-04-06
2198 2016-04-07 18,091,500 -348,000 0.53 3,399,829,016 90,638,415 5.010 2016-04-05
2199 2016-04-06 18,439,500 181,000 0.54 3,399,829,016 92,935,080 5.040 2016-04-01
2200 2016-04-05 18,258,500 29,000 0.54 3,399,829,016 95,309,370 5.220 2016-03-31
2201 2016-04-01 18,229,500 1,905,000 0.54 3,399,829,016 94,428,810 5.180 2016-03-30
2202 2016-03-31 16,324,500 25,000 0.48 3,399,829,016 86,519,850 5.300 2016-03-29
2203 2016-03-30 16,299,500 88,000 0.48 3,399,694,616 89,484,255 5.490 2016-03-24
2204 2016-03-29 16,211,500 -323,000 0.48 3,399,694,616 92,891,895 5.730 2016-03-23
2205 2016-03-24 16,534,500 354,000 0.49 3,399,694,616 93,254,580 5.640 2016-03-22
2206 2016-03-23 16,180,500 -55,000 0.48 3,399,694,616 93,685,095 5.790 2016-03-21
2207 2016-03-22 16,235,500 -433,000 0.48 3,399,694,616 95,951,805 5.910 2016-03-18
2208 2016-03-21 16,668,500 -220,000 0.49 3,399,694,616 94,843,765 5.690 2016-03-17
2209 2016-03-18 16,888,500 72,000 0.50 3,399,694,616 94,237,830 5.580 2016-03-16
2210 2016-03-17 16,816,500 -161,000 0.49 3,399,694,616 96,358,545 5.730 2016-03-15
2211 2016-03-16 16,977,500 957,000 0.50 3,399,694,616 100,167,250 5.900 2016-03-14
2212 2016-03-15 16,020,500 130,000 0.47 3,399,694,616 91,156,645 5.690 2016-03-11
2213 2016-03-14 15,890,500 -9,000 0.47 3,399,694,616 86,762,130 5.460 2016-03-10
2214 2016-03-11 15,899,500 -346,000 0.47 3,399,694,616 89,673,180 5.640 2016-03-09
2215 2016-03-10 16,245,500 -116,000 0.48 3,399,694,616 90,000,070 5.540 2016-03-08
2216 2016-03-09 16,361,500 -161,000 0.48 3,399,694,616 93,260,550 5.700 2016-03-07
2217 2016-03-08 16,522,500 -29,000 0.49 3,399,694,616 94,508,700 5.720 2016-03-04
2218 2016-03-07 16,551,500 259,000 0.49 3,399,694,616 91,860,825 5.550 2016-03-03
2219 2016-03-04 16,292,500 748,000 0.48 3,399,694,616 91,238,000 5.600 2016-03-02
2220 2016-03-03 15,544,500 111,000 0.46 3,399,694,616 80,986,845 5.210 2016-03-01
2221 2016-03-02 15,433,500 -437,000 0.45 3,399,694,616 77,167,500 5.000 2016-02-29
2222 2016-03-01 15,870,500 -217,000 0.47 3,399,694,616 77,289,335 4.870 2016-02-26
2223 2016-02-29 16,087,500 -34,000 0.47 3,399,694,616 74,806,875 4.650 2016-02-25
2224 2016-02-26 16,121,500 43,000 0.47 3,399,448,616 77,544,415 4.810 2016-02-24
2225 2016-02-25 16,078,500 -53,000 0.47 3,399,448,616 77,016,015 4.790 2016-02-23
2226 2016-02-24 16,131,500 335,000 0.47 3,399,448,616 79,366,980 4.920 2016-02-22
2227 2016-02-23 15,796,500 438,000 0.46 3,399,448,616 78,508,605 4.970 2016-02-19
2228 2016-02-22 15,358,500 23,000 0.45 3,399,448,616 74,488,725 4.850 2016-02-18
2229 2016-02-19 15,335,500 296,000 0.45 3,399,448,616 71,770,140 4.680 2016-02-17
2230 2016-02-18 15,039,500 -11,000 0.44 3,399,448,616 73,242,365 4.870 2016-02-16
2231 2016-02-17 15,050,500 212,000 0.44 3,399,448,616 69,984,825 4.650 2016-02-15
2232 2016-02-16 14,838,500 252,000 0.44 3,399,448,616 65,882,940 4.440 2016-02-12
2233 2016-02-15 14,586,500 -143,000 0.43 3,399,448,616 65,201,655 4.470 2016-02-11
2234 2016-02-12 14,729,500 -102,000 0.43 3,399,448,616 68,197,585 4.630 2016-02-05
2235 2016-02-11 14,831,500 -27,000 0.44 3,399,448,616 68,521,530 4.620 2016-02-04
2236 2016-02-05 14,858,500 -740,000 0.44 3,399,448,616 68,794,855 4.630 2016-02-03
2237 2016-02-04 15,598,500 935,000 0.46 3,399,448,616 74,560,830 4.780 2016-02-02
2238 2016-02-03 14,663,500 132,000 0.43 3,399,448,616 70,384,800 4.800 2016-02-01
2239 2016-02-02 14,531,500 -130,000 0.43 3,399,448,616 69,460,570 4.780 2016-01-29
2240 2016-02-01 14,661,500 -681,000 0.43 3,399,448,616 66,856,440 4.560 2016-01-28
2241 2016-01-29 15,342,500 -102,000 0.45 3,399,448,616 69,961,800 4.560 2016-01-27
2242 2016-01-28 15,444,500 21,000 0.45 3,399,448,616 68,110,245 4.410 2016-01-26
2243 2016-01-27 15,423,500 42,000 0.45 3,399,448,616 72,798,920 4.720 2016-01-25
2244 2016-01-26 15,381,500 110,000 0.45 3,399,448,616 72,754,495 4.730 2016-01-22
2245 2016-01-25 15,271,500 -343,000 0.45 3,399,448,616 70,248,900 4.600 2016-01-21
2246 2016-01-22 15,614,500 -240,000 0.46 3,399,448,616 73,075,860 4.680 2016-01-20
2247 2016-01-21 15,854,500 52,000 0.47 3,399,448,616 77,528,505 4.890 2016-01-19
2248 2016-01-20 15,802,500 -178,000 0.46 3,399,448,616 72,375,450 4.580 2016-01-18
2249 2016-01-19 15,980,500 292,000 0.47 3,399,448,616 72,072,055 4.510 2016-01-15
2250 2016-01-18 15,688,500 -128,000 0.46 3,399,448,616 75,461,685 4.810 2016-01-14
2251 2016-01-15 15,816,500 16,000 0.47 3,399,448,616 72,755,900 4.600 2016-01-13
2252 2016-01-14 15,800,500 660,000 0.46 3,399,448,616 72,840,305 4.610 2016-01-12
2253 2016-01-13 15,140,500 250,000 0.45 3,399,448,616 70,706,135 4.670 2016-01-11
2254 2016-01-12 14,890,500 185,000 0.44 3,399,448,616 74,005,785 4.970 2016-01-08
2255 2016-01-11 14,705,500 586,000 0.43 3,399,448,616 72,645,170 4.940 2016-01-07
2256 2016-01-08 14,119,500 -255,000 0.42 3,399,448,616 76,245,300 5.400 2016-01-06
2257 2016-01-07 14,374,500 -537,000 0.42 3,399,448,616 78,916,005 5.490 2016-01-05
2258 2016-01-06 14,911,500 426,000 0.44 3,399,448,616 80,671,215 5.410 2016-01-04
2259 2016-01-05 14,485,500 -224,000 0.43 3,399,448,616 85,464,450 5.900 2015-12-30
2260 2016-01-04 14,709,500 -79,000 0.43 3,399,448,616 87,080,240 5.920 2015-12-29
2261 2015-12-30 14,788,500 90,000 0.44 3,399,243,616 88,287,345 5.970 2015-12-28
2262 2015-12-29 14,698,500 163,000 0.43 3,399,243,616 86,574,165 5.890 2015-12-23
2263 2015-12-28 14,535,500 -253,000 0.43 3,399,243,616 84,596,610 5.820 2015-12-22
2264 2015-12-23 14,788,500 20,000 0.44 3,399,243,616 85,033,875 5.750 2015-12-21
2265 2015-12-22 14,768,500 -43,000 0.43 3,399,243,616 84,032,765 5.690 2015-12-18
2266 2015-12-21 14,811,500 103,000 0.44 3,399,243,616 83,092,515 5.610 2015-12-17
2267 2015-12-18 14,708,500 -28,000 0.43 3,399,243,616 80,014,240 5.440 2015-12-16
2268 2015-12-17 14,736,500 242,000 0.43 3,399,243,616 78,545,545 5.330 2015-12-15
2269 2015-12-16 14,494,500 -48,000 0.43 3,399,243,616 77,400,630 5.340 2015-12-14
2270 2015-12-15 14,542,500 -154,000 0.43 3,399,243,616 77,656,950 5.340 2015-12-11
2271 2015-12-14 14,696,500 -103,000 0.43 3,399,243,616 81,271,645 5.530 2015-12-10
2272 2015-12-11 14,799,500 78,000 0.44 3,399,243,616 85,689,105 5.790 2015-12-09
2273 2015-12-10 14,721,500 -425,000 0.43 3,399,243,616 83,765,335 5.690 2015-12-08
2274 2015-12-09 15,146,500 -76,000 0.45 3,399,243,616 88,607,025 5.850 2015-12-07
2275 2015-12-08 15,222,500 252,000 0.45 3,399,243,616 88,899,400 5.840 2015-12-04
2276 2015-12-07 14,970,500 206,000 0.44 3,399,243,616 85,631,260 5.720 2015-12-03
2277 2015-12-04 14,764,500 -453,000 0.43 3,399,243,616 86,372,325 5.850 2015-12-02
2278 2015-12-03 15,217,500 310,000 0.45 3,399,243,616 84,913,650 5.580 2015-12-01
2279 2015-12-02 14,907,500 130,000 0.44 3,399,243,616 77,071,775 5.170 2015-11-30
2280 2015-12-01 14,777,500 -391,000 0.43 3,399,243,616 74,478,600 5.040 2015-11-27
2281 2015-11-27 15,168,500 -14,000 0.45 3,399,093,616 79,937,995 5.270 2015-11-25
2282 2015-11-26 15,182,500 150,000 0.45 3,399,093,616 79,556,300 5.240 2015-11-24
2283 2015-11-25 15,032,500 317,000 0.44 3,399,093,616 79,371,600 5.280 2015-11-23
2284 2015-11-24 14,715,500 11,000 0.43 3,399,093,616 78,286,460 5.320 2015-11-20
2285 2015-11-23 14,704,500 14,000 0.43 3,399,093,616 76,904,535 5.230 2015-11-19
2286 2015-11-20 14,690,500 -184,000 0.43 3,399,093,616 76,684,410 5.220 2015-11-18
2287 2015-11-19 14,874,500 85,000 0.44 3,399,093,616 75,116,225 5.050 2015-11-17
2288 2015-11-18 14,789,500 -52,000 0.44 3,399,093,616 72,616,445 4.910 2015-11-16
2289 2015-11-17 14,841,500 -417,000 0.44 3,399,093,616 74,504,330 5.020 2015-11-13
2290 2015-11-16 15,258,500 -449,000 0.45 3,399,093,616 78,428,690 5.140 2015-11-12
2291 2015-11-13 15,707,500 66,000 0.46 3,399,093,616 79,794,100 5.080 2015-11-11
2292 2015-11-12 15,641,500 36,000 0.46 3,399,093,616 79,771,650 5.100 2015-11-10
2293 2015-11-11 15,605,500 45,000 0.46 3,399,093,616 82,240,985 5.270 2015-11-09
2294 2015-11-10 15,560,500 -38,000 0.46 3,399,093,616 82,781,860 5.320 2015-11-06
2295 2015-11-09 15,598,500 205,000 0.46 3,399,093,616 80,332,275 5.150 2015-11-05
2296 2015-11-06 15,393,500 -202,000 0.45 3,399,093,616 79,892,265 5.190 2015-11-04
2297 2015-11-05 15,595,500 -43,000 0.46 3,399,093,616 77,041,770 4.940 2015-11-03
2298 2015-11-04 15,638,500 -1,362,000 0.46 3,399,093,616 74,439,260 4.760 2015-11-02
2299 2015-11-03 17,000,500 12,000 0.50 3,399,093,616 81,262,390 4.780 2015-10-30
2300 2015-11-02 16,988,500 627,000 0.50 3,399,093,616 78,996,525 4.650 2015-10-29
2301 2015-10-30 16,361,500 535,000 0.48 3,398,991,616 76,735,435 4.690 2015-10-28
2302 2015-10-29 15,826,500 -410,000 0.47 3,398,991,616 78,657,705 4.970 2015-10-27
2303 2015-10-28 16,236,500 463,000 0.48 3,398,991,616 81,507,230 5.020 2015-10-26
2304 2015-10-27 15,773,500 -819,000 0.46 3,398,991,616 80,287,115 5.090 2015-10-23
2305 2015-10-26 16,592,500 -8,000 0.49 3,398,991,616 82,630,650 4.980 2015-10-22
2306 2015-10-23 16,600,500 -1,000 0.49 3,398,991,616 81,508,455 4.910 2015-10-20
2307 2015-10-22 16,601,500 -1,502,000 0.49 3,398,991,616 81,347,350 4.900 2015-10-19
2308 2015-10-20 18,103,500 545,000 0.53 3,398,991,616 88,345,080 4.880 2015-10-16
2309 2015-10-19 17,558,500 -218,000 0.52 3,398,991,616 86,738,990 4.940 2015-10-15
2310 2015-10-16 17,776,500 -130,000 0.52 3,398,991,616 84,793,905 4.770 2015-10-14
2311 2015-10-15 17,906,500 37,000 0.53 3,398,991,616 87,204,655 4.870 2015-10-13
2312 2015-10-14 17,869,500 -959,000 0.53 3,398,991,616 87,739,245 4.910 2015-10-12
2313 2015-10-13 18,828,500 484,000 0.55 3,398,991,616 91,506,510 4.860 2015-10-09
2314 2015-10-12 18,344,500 -99,000 0.54 3,398,991,616 88,053,600 4.800 2015-10-08
2315 2015-10-09 18,443,500 680,000 0.54 3,398,991,616 91,848,630 4.980 2015-10-07
2316 2015-10-08 17,763,500 158,000 0.52 3,398,991,616 82,067,370 4.620 2015-10-06
2317 2015-10-07 17,605,500 315,000 0.52 3,398,991,616 81,513,465 4.630 2015-10-05
2318 2015-10-06 17,290,500 20,000 0.51 3,398,991,616 79,017,585 4.570 2015-10-02
2319 2015-10-05 17,270,500 1,126,000 0.51 3,398,991,616 69,772,820 4.040 2015-09-30
2320 2015-10-02 16,144,500 611,000 0.47 3,398,991,616 63,770,775 3.950 2015-09-29
2321 2015-09-30 15,533,500 3,000 0.46 3,398,991,616 64,930,030 4.180 2015-09-25
2322 2015-09-29 15,530,500 258,000 0.46 3,398,991,616 64,917,490 4.180 2015-09-24
2323 2015-09-25 15,272,500 -177,000 0.45 3,398,991,616 64,602,675 4.230 2015-09-23
2324 2015-09-24 15,449,500 270,000 0.45 3,398,991,616 69,986,235 4.530 2015-09-22
2325 2015-09-23 15,179,500 -363,000 0.45 3,398,991,616 66,334,415 4.370 2015-09-21
2326 2015-09-22 15,542,500 -53,000 0.46 3,398,991,616 64,501,375 4.150 2015-09-18
2327 2015-09-21 15,595,500 -256,000 0.46 3,398,991,616 65,033,235 4.170 2015-09-17
2328 2015-09-18 15,851,500 481,000 0.47 3,398,991,616 67,210,360 4.240 2015-09-16
2329 2015-09-17 15,370,500 507,000 0.45 3,398,991,616 63,633,870 4.140 2015-09-15
2330 2015-09-16 14,863,500 -231,000 0.44 3,398,991,616 60,940,350 4.100 2015-09-14
2331 2015-09-15 15,094,500 615,000 0.44 3,398,991,616 60,679,890 4.020 2015-09-11
2332 2015-09-14 14,479,500 1,012,000 0.43 3,398,991,616 57,483,615 3.970 2015-09-10
2333 2015-09-11 13,467,500 2,977,000 0.40 3,398,991,616 55,486,100 4.120 2015-09-09
2334 2015-09-10 10,490,500 -4,000 0.31 3,398,991,616 44,794,435 4.270 2015-09-08
2335 2015-09-09 10,494,500 587,000 0.31 3,398,991,616 44,811,515 4.270 2015-09-07
2336 2015-09-08 9,907,500 323,000 0.29 3,398,991,616 40,818,900 4.120 2015-09-04
2337 2015-09-07 9,584,500 359,000 0.28 3,398,991,616 40,254,900 4.200 2015-09-02
2338 2015-09-04 9,225,500 392,000 0.27 3,398,991,616 37,824,550 4.100 2015-09-01
2339 2015-09-02 8,833,500 -314,000 0.26 3,398,991,616 37,012,365 4.190 2015-08-31
2340 2015-09-01 9,147,500 231,000 0.27 3,398,991,616 38,510,975 4.210 2015-08-28
2341 2015-08-31 8,916,500 202,000 0.26 3,398,991,616 37,449,300 4.200 2015-08-27
2342 2015-08-28 8,714,500 321,000 0.26 3,398,967,616 34,858,000 4.000 2015-08-26
2343 2015-08-27 8,393,500 273,000 0.25 3,398,967,616 37,518,945 4.470 2015-08-25
2344 2015-08-26 8,120,500 -144,000 0.24 3,398,967,616 41,170,935 5.070 2015-08-24
2345 2015-08-25 8,264,500 215,000 0.24 3,398,967,616 44,876,235 5.430 2015-08-21
2346 2015-08-24 8,049,500 92,000 0.24 3,398,967,616 46,606,605 5.790 2015-08-20
2347 2015-08-21 7,957,500 91,000 0.23 3,398,967,616 47,267,550 5.940 2015-08-19
2348 2015-08-20 7,866,500 -39,000 0.23 3,398,967,616 48,064,315 6.110 2015-08-18
2349 2015-08-19 7,905,500 12,000 0.23 3,398,967,616 49,646,540 6.280 2015-08-17
2350 2015-08-18 7,893,500 -30,000 0.23 3,398,967,616 50,755,205 6.430 2015-08-14
2351 2015-08-17 7,923,500 -55,000 0.23 3,398,967,616 49,759,580 6.280 2015-08-13
2352 2015-08-14 7,978,500 54,000 0.23 3,398,967,616 50,583,690 6.340 2015-08-12
2353 2015-08-13 7,924,500 -24,000 0.23 3,398,967,616 54,203,580 6.840 2015-08-11
2354 2015-08-12 7,948,500 -151,000 0.23 3,398,967,616 54,685,680 6.880 2015-08-10
2355 2015-08-11 8,099,500 1,000 0.24 3,398,967,616 55,076,600 6.800 2015-08-07
2356 2015-08-10 8,098,500 30,000 0.24 3,398,967,616 54,502,905 6.730 2015-08-06
2357 2015-08-07 8,068,500 -10,000 0.24 3,398,967,616 55,027,170 6.820 2015-08-05
2358 2015-08-06 8,078,500 -23,000 0.24 3,398,967,616 55,741,650 6.900 2015-08-04
2359 2015-08-05 8,101,500 -30,000 0.24 3,398,967,616 55,414,260 6.840 2015-08-03
2360 2015-08-04 8,131,500 1,000 0.24 3,398,967,616 56,432,610 6.940 2015-07-31
2361 2015-08-03 8,130,500 -13,000 0.24 3,398,967,616 54,474,350 6.700 2015-07-30
2362 2015-07-31 8,143,500 35,000 0.24 3,398,967,616 54,235,710 6.660 2015-07-29
2363 2015-07-30 8,108,500 -170,000 0.24 3,398,797,616 54,570,205 6.730 2015-07-28
2364 2015-07-29 8,278,500 -26,000 0.24 3,398,797,616 56,045,445 6.770 2015-07-27
2365 2015-07-28 8,304,500 -80,000 0.24 3,398,797,616 60,041,535 7.230 2015-07-24
2366 2015-07-27 8,384,500 -10,000 0.25 3,398,797,616 62,632,215 7.470 2015-07-23
2367 2015-07-24 8,394,500 -2,000 0.25 3,398,797,616 61,699,575 7.350 2015-07-22
2368 2015-07-23 8,396,500 29,000 0.25 3,398,797,616 63,813,400 7.600 2015-07-21
2369 2015-07-22 8,367,500 -63,000 0.25 3,398,797,616 64,513,425 7.710 2015-07-20
2370 2015-07-21 8,430,500 -48,000 0.25 3,398,797,616 64,999,155 7.710 2015-07-17
2371 2015-07-20 8,478,500 99,000 0.25 3,398,797,616 63,334,395 7.470 2015-07-16
2372 2015-07-17 8,379,500 -13,000 0.25 3,398,797,616 58,991,680 7.040 2015-07-15
2373 2015-07-16 8,392,500 69,000 0.25 3,398,797,616 61,600,950 7.340 2015-07-14
2374 2015-07-15 8,323,500 108,000 0.24 3,398,797,616 61,593,900 7.400 2015-07-13
2375 2015-07-14 8,215,500 -18,000 0.24 3,398,797,616 60,794,700 7.400 2015-07-10
2376 2015-07-13 8,233,500 230,000 0.24 3,398,797,616 57,469,830 6.980 2015-07-09
2377 2015-07-10 8,003,500 -890,000 0.24 3,398,797,616 50,742,190 6.340 2015-07-08
2378 2015-07-09 8,893,500 212,000 0.26 3,398,797,616 60,564,735 6.810 2015-07-07
2379 2015-07-08 8,681,500 -736,000 0.26 3,398,797,616 61,291,390 7.060 2015-07-06
2380 2015-07-07 9,417,500 -394,000 0.28 3,398,797,616 74,209,900 7.880 2015-07-03
2381 2015-07-06 9,811,500 72,000 0.29 3,398,797,616 81,042,990 8.260 2015-07-02
2382 2015-07-03 9,739,500 29,000 0.29 3,398,797,616 82,688,355 8.490 2015-06-30
2383 2015-07-02 9,710,500 -232,000 0.29 3,398,797,616 80,305,835 8.270 2015-06-29
2384 2015-06-30 9,942,500 32,000 0.29 3,398,797,616 87,096,300 8.760 2015-06-26
2385 2015-06-29 9,910,500 -29,000 0.29 3,398,403,616 90,383,760 9.120 2015-06-25
2386 2015-06-26 9,939,500 80,000 0.29 3,398,403,616 91,443,400 9.200 2015-06-24
2387 2015-06-25 9,859,500 -95,000 0.29 3,398,403,616 93,172,275 9.450 2015-06-23
2388 2015-06-24 9,954,500 120,000 0.29 3,398,403,616 89,590,500 9.000 2015-06-22
2389 2015-06-23 9,834,500 -138,000 0.29 3,398,403,616 89,493,950 9.100 2015-06-19
2390 2015-06-22 9,972,500 87,000 0.29 3,398,403,616 89,852,225 9.010 2015-06-18
2391 2015-06-19 9,885,500 -51,000 0.29 3,398,403,616 88,574,080 8.960 2015-06-17
2392 2015-06-18 9,936,500 -193,000 0.29 3,398,403,616 86,745,645 8.730 2015-06-16
2393 2015-06-17 10,129,500 145,000 0.30 3,398,403,616 90,355,140 8.920 2015-06-15
2394 2015-06-16 9,984,500 -22,000 0.29 3,398,403,616 90,459,570 9.060 2015-06-12
2395 2015-06-15 10,006,500 183,000 0.29 3,398,403,616 85,155,315 8.510 2015-06-11
2396 2015-06-12 9,823,500 -191,000 0.29 3,398,403,616 84,973,275 8.650 2015-06-10
2397 2015-06-11 10,014,500 -184,000 0.29 3,398,403,616 89,129,050 8.900 2015-06-09
2398 2015-06-10 10,198,500 -71,000 0.30 3,398,403,616 93,826,200 9.200 2015-06-08
2399 2015-06-09 10,269,500 138,000 0.30 3,398,403,616 94,582,095 9.210 2015-06-05
2400 2015-06-08 10,131,500 56,000 0.30 3,398,403,616 91,994,020 9.080 2015-06-04
2401 2015-06-05 10,075,500 15,000 0.30 3,398,403,616 90,780,255 9.010 2015-06-03
2402 2015-06-04 10,060,500 -95,000 0.30 3,398,403,616 91,852,365 9.130 2015-06-02
2403 2015-06-03 10,155,500 -112,000 0.30 3,398,403,616 93,633,710 9.220 2015-06-01
2404 2015-06-02 10,267,500 -350,000 0.30 3,398,403,616 93,536,925 9.110 2015-05-29
2405 2015-06-01 10,617,500 -539,000 0.31 3,398,403,616 97,681,000 9.200 2015-05-28
2406 2015-05-18 11,156,500 -1,801,000 0.33 3,397,597,716 111,565,000 10.00 2015-05-14
2407 2015-05-15 12,957,500 -4,828,000 0.38 3,397,597,716 130,611,600 10.08 2015-05-13
2408 2015-05-14 17,785,500 -7,000 0.52 3,397,597,716 169,317,960 9.520 2015-05-12
2409 2015-05-13 17,792,500 542,000 0.52 3,397,597,716 174,544,425 9.810 2015-05-11
2410 2015-05-12 17,250,500 -1,098,000 0.51 3,397,597,716 180,785,240 10.48 2015-05-08
2411 2015-05-11 18,348,500 -59,000 0.54 3,397,597,716 178,714,390 9.740 2015-05-07
2412 2015-05-08 18,407,500 478,000 0.54 3,397,597,716 184,075,000 10.00 2015-05-06
2413 2015-05-07 17,929,500 -426,000 0.53 3,397,597,716 185,032,440 10.32 2015-05-05
2414 2015-05-06 18,355,500 737,000 0.54 3,397,597,716 196,036,740 10.68 2015-05-04
2415 2015-05-05 17,618,500 -2,398,000 0.52 3,397,597,716 180,061,070 10.22 2015-04-30
2416 2015-05-04 20,016,500 -1,119,000 0.59 3,397,597,716 190,557,080 9.520 2015-04-29
2417 2015-04-30 21,135,500 253,000 0.62 3,397,597,716 194,023,890 9.180 2015-04-28
2418 2015-04-29 20,882,500 -2,231,000 0.62 3,384,783,478 198,174,925 9.490 2015-04-27
2419 2015-04-28 23,113,500 -275,000 0.68 3,384,783,478 222,120,735 9.610 2015-04-24
2420 2015-04-27 23,388,500 -582,000 0.69 3,384,783,478 223,360,175 9.550 2015-04-23
2421 2015-04-24 23,970,500 -1,107,000 0.71 3,384,783,478 222,446,240 9.280 2015-04-22
2422 2015-04-23 25,077,500 267,000 0.74 3,384,783,478 209,898,675 8.370 2015-04-21
2423 2015-04-22 24,810,500 -707,000 0.73 3,384,783,478 203,942,310 8.220 2015-04-20
2424 2015-04-21 25,517,500 -364,000 0.75 3,384,783,478 220,216,025 8.630 2015-04-17
2425 2015-04-20 25,881,500 -553,000 0.76 3,384,783,478 229,051,275 8.850 2015-04-16
2426 2015-04-17 26,434,500 -49,000 0.78 3,384,783,478 223,107,180 8.440 2015-04-15
2427 2015-04-16 26,483,500 153,000 0.78 3,384,783,478 222,991,070 8.420 2015-04-14
2428 2015-04-15 26,330,500 153,000 0.78 3,384,783,478 231,181,790 8.780 2015-04-13
2429 2015-04-14 26,177,500 26,000 0.77 3,384,783,478 221,723,425 8.470 2015-04-10
2430 2015-04-13 26,151,500 6,357,000 0.77 3,384,783,478 211,827,150 8.100 2015-04-09
2431 2015-04-10 19,794,500 3,522,000 0.58 3,384,783,478 146,677,245 7.410 2015-04-08
2432 2015-04-09 16,272,500 -55,000 0.48 3,384,783,478 113,419,325 6.970 2015-04-02
2433 2015-04-08 16,327,500 173,000 0.48 3,384,783,478 109,720,800 6.720 2015-04-01
2434 2015-04-02 16,154,500 -900,000 0.48 3,384,783,478 108,719,785 6.730 2015-03-31
2435 2015-04-01 17,054,500 120,000 0.50 3,384,783,478 119,381,500 7.000 2015-03-30
2436 2015-03-31 16,934,500 38,000 0.50 3,384,783,478 110,920,975 6.550 2015-03-27
2437 2015-03-30 16,896,500 537,000 0.50 3,383,713,278 103,744,510 6.140 2015-03-26
2438 2015-03-27 16,359,500 -128,000 0.48 3,383,713,278 104,864,395 6.410 2015-03-25
2439 2015-03-26 16,487,500 -485,000 0.49 3,383,713,278 107,333,625 6.510 2015-03-24
2440 2015-03-25 16,972,500 -299,000 0.50 3,383,713,278 113,036,850 6.660 2015-03-23
2441 2015-03-24 17,271,500 519,000 0.51 3,383,713,278 108,637,735 6.290 2015-03-20
2442 2015-03-23 16,752,500 810,000 0.50 3,383,713,278 108,221,150 6.460 2015-03-19
2443 2015-03-20 15,942,500 224,000 0.47 3,383,713,278 104,263,950 6.540 2015-03-18
2444 2015-03-19 15,718,500 418,000 0.46 3,383,713,278 104,999,580 6.680 2015-03-17
2445 2015-03-18 15,300,500 227,000 0.45 3,383,713,278 98,994,235 6.470 2015-03-16
2446 2015-03-17 15,073,500 -39,000 0.45 3,383,713,278 97,676,280 6.480 2015-03-13
2447 2015-03-16 15,112,500 -20,000 0.45 3,383,713,278 97,626,750 6.460 2015-03-12
2448 2015-03-13 15,132,500 10,000 0.45 3,383,713,278 100,933,775 6.670 2015-03-11
2449 2015-03-12 15,122,500 183,000 0.45 3,383,713,278 101,169,525 6.690 2015-03-10
2450 2015-03-11 14,939,500 58,000 0.44 3,383,713,278 103,829,525 6.950 2015-03-09
2451 2015-03-10 14,881,500 45,000 0.44 3,383,713,278 105,509,835 7.090 2015-03-06
2452 2015-03-09 14,836,500 63,000 0.44 3,383,713,278 105,635,880 7.120 2015-03-05
2453 2015-03-06 14,773,500 62,000 0.44 3,383,713,278 105,335,055 7.130 2015-03-04
2454 2015-03-05 14,711,500 -95,000 0.43 3,383,713,278 104,598,765 7.110 2015-03-03
2455 2015-03-04 14,806,500 240,000 0.44 3,383,713,278 105,126,150 7.100 2015-03-02
2456 2015-03-03 14,566,500 330,000 0.43 3,383,713,278 104,587,470 7.180 2015-02-27
2457 2015-03-02 14,236,500 1,005,000 0.42 3,383,713,278 100,936,785 7.090 2015-02-26
2458 2015-02-27 13,231,500 13,000 0.39 3,383,225,278 91,165,035 6.890 2015-02-25
2459 2015-02-26 13,218,500 193,000 0.39 3,383,225,278 91,868,575 6.950 2015-02-24
2460 2015-02-25 13,025,500 202,000 0.39 3,383,225,278 88,573,400 6.800 2015-02-23
2461 2015-02-24 12,823,500 145,000 0.38 3,383,225,278 87,840,975 6.850 2015-02-17
2462 2015-02-23 12,678,500 87,000 0.37 3,383,225,278 90,778,060 7.160 2015-02-16
2463 2015-02-17 12,591,500 6,000 0.37 3,383,225,278 88,392,330 7.020 2015-02-13
2464 2015-02-16 12,585,500 -545,000 0.37 3,383,225,278 87,091,660 6.920 2015-02-12
2465 2015-02-13 13,130,500 40,000 0.39 3,383,225,278 89,943,925 6.850 2015-02-11
2466 2015-02-12 13,090,500 87,000 0.39 3,383,225,278 93,466,170 7.140 2015-02-10
2467 2015-02-11 13,003,500 795,000 0.38 3,383,225,278 93,495,165 7.190 2015-02-09
2468 2015-02-06 12,208,500 12,000 0.36 3,383,225,278 84,726,990 6.940 2015-02-04
2469 2015-02-02 12,196,500 590,000 0.36 3,383,225,278 84,643,710 6.940 2015-01-29
2470 2015-01-30 11,606,500 -67,000 0.34 3,382,195,772 80,549,110 6.940 2015-01-28
2471 2015-01-29 11,673,500 -178,000 0.35 3,382,195,772 82,765,115 7.090 2015-01-27
2472 2015-01-28 11,851,500 -196,000 0.35 3,382,195,772 84,501,195 7.130 2015-01-26
2473 2015-01-27 12,047,500 -1,190,000 0.36 3,382,195,772 86,982,950 7.220 2015-01-23
2474 2015-01-26 13,237,500 440,000 0.39 3,382,195,772 95,045,250 7.180 2015-01-22
2475 2015-01-23 12,797,500 1,295,000 0.38 3,382,195,772 90,350,350 7.060 2015-01-21
2476 2015-01-22 11,502,500 -43,000 0.34 3,382,195,772 76,491,625 6.650 2015-01-20
2477 2015-01-21 11,545,500 -503,000 0.34 3,382,195,772 75,853,935 6.570 2015-01-19
2478 2015-01-20 12,048,500 -14,000 0.36 3,382,195,772 84,941,925 7.050 2015-01-16
2479 2015-01-19 12,062,500 117,000 0.36 3,382,195,772 86,367,500 7.160 2015-01-15
2480 2015-01-16 11,945,500 176,000 0.35 3,382,195,772 84,096,320 7.040 2015-01-14
2481 2015-01-15 11,769,500 56,000 0.35 3,382,195,772 83,681,145 7.110 2015-01-13
2482 2015-01-14 11,713,500 12,000 0.35 3,382,195,772 84,220,065 7.190 2015-01-12
2483 2015-01-13 11,701,500 240,000 0.35 3,382,195,772 86,474,085 7.390 2015-01-09
2484 2015-01-12 11,461,500 -510,000 0.34 3,382,195,772 85,846,635 7.490 2015-01-08
2485 2015-01-09 11,971,500 -560,000 0.35 3,382,195,772 91,342,545 7.630 2015-01-07
2486 2015-01-08 12,531,500 -157,000 0.37 3,382,195,772 101,379,835 8.090 2015-01-06
2487 2015-01-06 12,688,500 897,000 0.38 3,382,195,772 103,411,275 8.150 2015-01-02
2488 2015-01-05 11,791,500 311,000 0.35 3,382,195,772 90,794,550 7.700 2014-12-30
2489 2015-01-02 11,480,500 335,000 0.34 3,382,195,772 84,152,065 7.330 2014-12-29
2490 2014-12-30 11,145,500 15,000 0.33 3,381,145,772 76,235,220 6.840 2014-12-23
2491 2014-12-29 11,130,500 10,000 0.33 3,381,145,772 77,690,890 6.980 2014-12-22
2492 2014-12-23 11,120,500 16,000 0.33 3,381,145,772 72,839,275 6.550 2014-12-19
2493 2014-12-22 11,104,500 45,000 0.33 3,381,145,772 73,622,835 6.630 2014-12-18
2494 2014-12-19 11,059,500 -89,000 0.33 3,381,145,772 73,103,295 6.610 2014-12-17
2495 2014-12-18 11,148,500 -27,000 0.33 3,381,145,772 74,137,525 6.650 2014-12-16
2496 2014-12-17 11,175,500 -162,000 0.33 3,381,145,772 73,870,055 6.610 2014-12-15
2497 2014-12-16 11,337,500 56,000 0.34 3,381,145,772 77,548,500 6.840 2014-12-12
2498 2014-12-12 11,281,500 -200,000 0.33 3,381,145,772 78,970,500 7.000 2014-12-10
2499 2014-12-11 11,481,500 -364,000 0.34 3,381,145,772 80,485,315 7.010 2014-12-09
2500 2014-12-10 11,845,500 131,000 0.35 3,381,145,772 86,353,695 7.290 2014-12-08
2501 2014-12-09 11,714,500 -366,000 0.35 3,381,145,772 81,298,630 6.940 2014-12-05
2502 2014-12-08 12,080,500 21,000 0.36 3,381,145,772 83,113,840 6.880 2014-12-04
2503 2014-12-05 12,059,500 24,000 0.36 3,381,145,772 83,934,120 6.960 2014-12-03
2504 2014-12-04 12,035,500 -24,000 0.36 3,381,145,772 81,359,980 6.760 2014-12-02
2505 2014-12-03 12,059,500 -275,000 0.36 3,381,145,772 83,451,740 6.920 2014-12-01
2506 2014-12-02 12,334,500 59,000 0.36 3,381,145,772 88,931,745 7.210 2014-11-28
2507 2014-12-01 12,275,500 200,000 0.36 3,381,145,772 86,419,520 7.040 2014-11-27
2508 2014-11-28 12,075,500 79,000 0.36 3,379,301,672 86,822,845 7.190 2014-11-26
2509 2014-11-27 11,996,500 102,000 0.35 3,379,301,672 83,255,710 6.940 2014-11-25
2510 2014-11-26 11,894,500 -992,000 0.35 3,379,301,672 85,759,345 7.210 2014-11-24
2511 2014-11-25 12,886,500 33,000 0.38 3,379,301,672 79,638,570 6.180 2014-11-21
2512 2014-11-24 12,853,500 703,000 0.38 3,379,301,672 78,663,420 6.120 2014-11-20
2513 2014-11-21 12,150,500 -160,000 0.36 3,379,301,672 78,613,735 6.470 2014-11-19
2514 2014-11-20 12,310,500 -31,000 0.36 3,379,301,672 78,294,780 6.360 2014-11-18
2515 2014-11-19 12,341,500 -52,000 0.37 3,379,301,672 84,045,615 6.810 2014-11-17
2516 2014-11-18 12,393,500 -815,000 0.37 3,379,301,672 86,010,890 6.940 2014-11-14
2517 2014-11-17 13,208,500 -540,000 0.39 3,379,301,672 91,799,075 6.950 2014-11-13
2518 2014-11-14 13,748,500 -9,000 0.41 3,379,301,672 93,214,830 6.780 2014-11-12
2519 2014-11-13 13,757,500 -257,000 0.41 3,379,301,672 95,889,775 6.970 2014-11-11
2520 2014-11-12 14,014,500 -2,298,000 0.41 3,379,301,672 97,540,920 6.960 2014-11-10
2521 2014-11-11 16,312,500 46,000 0.48 3,379,301,672 107,173,125 6.570 2014-11-07
2522 2014-11-10 16,266,500 -512,000 0.48 3,379,301,672 106,870,905 6.570 2014-11-06
2523 2014-11-07 16,778,500 -574,000 0.50 3,379,301,672 112,583,735 6.710 2014-11-05
2524 2014-11-06 17,352,500 -637,000 0.51 3,379,301,672 117,823,475 6.790 2014-11-04
2525 2014-11-05 17,989,500 -1,562,000 0.53 3,379,301,672 123,947,655 6.890 2014-11-03
2526 2014-11-04 19,551,500 183,000 0.58 3,379,301,672 131,190,565 6.710 2014-10-31
2527 2014-11-03 19,368,500 125,000 0.57 3,379,301,672 122,796,290 6.340 2014-10-30
2528 2014-10-31 19,243,500 72,000 0.57 3,379,301,672 120,464,310 6.260 2014-10-29
2529 2014-10-30 19,171,500 160,000 0.57 3,378,331,072 119,630,160 6.240 2014-10-28
2530 2014-10-29 19,011,500 5,000 0.56 3,378,331,072 116,540,495 6.130 2014-10-27
2531 2014-10-28 19,006,500 -65,000 0.56 3,378,331,072 119,360,820 6.280 2014-10-24
2532 2014-10-27 19,071,500 34,000 0.56 3,378,331,072 119,959,735 6.290 2014-10-23
2533 2014-10-24 19,037,500 10,000 0.56 3,378,331,072 123,553,375 6.490 2014-10-22
2534 2014-10-23 19,027,500 -11,000 0.56 3,378,331,072 123,107,925 6.470 2014-10-21
2535 2014-10-22 19,038,500 -47,000 0.56 3,378,331,072 125,082,945 6.570 2014-10-20
2536 2014-10-21 19,085,500 -118,000 0.56 3,378,331,072 121,765,490 6.380 2014-10-17
2537 2014-10-20 19,203,500 9,000 0.57 3,378,331,072 120,597,980 6.280 2014-10-16
2538 2014-10-17 19,194,500 -72,000 0.57 3,378,331,072 123,420,635 6.430 2014-10-15
2539 2014-10-16 19,266,500 360,000 0.57 3,378,331,072 122,920,270 6.380 2014-10-14
2540 2014-10-14 18,906,500 12,000 0.56 3,378,331,072 122,325,055 6.470 2014-10-10
2541 2014-10-13 18,894,500 8,000 0.56 3,378,331,072 122,814,250 6.500 2014-10-09
2542 2014-10-10 18,886,500 -12,000 0.56 3,378,331,072 120,684,735 6.390 2014-10-08
2543 2014-10-09 18,898,500 88,000 0.56 3,378,331,072 120,005,475 6.350 2014-10-07
2544 2014-10-08 18,810,500 262,000 0.56 3,378,331,072 119,634,780 6.360 2014-10-06
2545 2014-10-07 18,548,500 -166,000 0.55 3,378,331,072 122,420,100 6.600 2014-10-03
2546 2014-10-06 18,714,500 -15,000 0.55 3,378,331,072 110,041,260 5.880 2014-09-30
2547 2014-10-03 18,729,500 55,000 0.55 3,378,331,072 108,256,510 5.780 2014-09-29
2548 2014-09-30 18,674,500 59,000 0.55 3,378,331,072 109,432,570 5.860 2014-09-26
2549 2014-09-29 18,615,500 9,000 0.55 3,376,394,672 113,554,550 6.100 2014-09-25
2550 2014-09-26 18,606,500 -52,000 0.55 3,376,394,672 112,941,455 6.070 2014-09-24
2551 2014-09-25 18,658,500 -263,000 0.55 3,376,394,672 106,726,620 5.720 2014-09-23
2552 2014-09-24 18,921,500 -164,000 0.56 3,376,394,672 106,528,045 5.630 2014-09-22
2553 2014-09-23 19,085,500 141,000 0.57 3,376,394,672 111,268,465 5.830 2014-09-19
2554 2014-09-22 18,944,500 70,000 0.56 3,376,394,672 111,961,995 5.910 2014-09-18
2555 2014-09-19 18,874,500 -51,000 0.56 3,376,394,672 115,889,430 6.140 2014-09-17
2556 2014-09-18 18,925,500 -9,000 0.56 3,376,394,672 118,095,120 6.240 2014-09-16
2557 2014-09-17 18,934,500 -4,000 0.56 3,376,394,672 119,098,005 6.290 2014-09-15
2558 2014-09-16 18,938,500 -12,000 0.56 3,376,394,672 124,047,175 6.550 2014-09-12
2559 2014-09-15 18,950,500 -33,000 0.56 3,376,394,672 121,472,705 6.410 2014-09-11
2560 2014-09-12 18,983,500 17,000 0.56 3,376,394,672 120,924,895 6.370 2014-09-10
2561 2014-09-11 18,966,500 -253,000 0.56 3,376,394,672 124,230,575 6.550 2014-09-08
2562 2014-09-10 19,219,500 -1,499,000 0.57 3,376,394,672 127,040,895 6.610 2014-09-05
2563 2014-09-08 20,718,500 664,000 0.61 3,376,394,672 136,120,545 6.570 2014-09-04
2564 2014-09-05 20,054,500 92,000 0.59 3,376,394,672 123,134,630 6.140 2014-09-03
2565 2014-09-04 19,962,500 340,000 0.59 3,376,394,672 119,176,125 5.970 2014-09-02
2566 2014-09-02 19,622,500 3,000 0.58 3,376,394,672 117,931,225 6.010 2014-08-29
2567 2014-09-01 19,619,500 40,000 0.58 3,376,394,672 116,343,635 5.930 2014-08-28
2568 2014-08-29 19,579,500 19,000 0.58 3,370,209,800 123,350,850 6.300 2014-08-27
2569 2014-08-28 19,560,500 -13,000 0.58 3,370,209,800 126,360,830 6.460 2014-08-26
2570 2014-08-27 19,573,500 -255,000 0.58 3,370,209,800 120,768,495 6.170 2014-08-25
2571 2014-08-26 19,828,500 11,000 0.59 3,370,209,800 125,514,405 6.330 2014-08-22
2572 2014-08-25 19,817,500 -28,000 0.59 3,370,209,800 126,435,650 6.380 2014-08-21
2573 2014-08-22 19,845,500 9,000 0.59 3,370,209,800 127,011,200 6.400 2014-08-20
2574 2014-08-21 19,836,500 393,000 0.59 3,370,209,800 125,565,045 6.330 2014-08-19
2575 2014-08-20 19,443,500 -53,000 0.58 3,370,209,800 124,243,965 6.390 2014-08-18
2576 2014-08-19 19,496,500 -1,129,000 0.58 3,370,209,800 127,117,180 6.520 2014-08-15
2577 2014-08-18 20,625,500 -122,000 0.61 3,370,209,800 136,540,810 6.620 2014-08-14
2578 2014-08-15 20,747,500 -331,000 0.62 3,370,209,800 139,008,250 6.700 2014-08-13
2579 2014-08-14 21,078,500 -16,000 0.63 3,370,209,800 142,279,875 6.750 2014-08-12
2580 2014-08-13 21,094,500 -240,000 0.63 3,370,209,800 141,755,040 6.720 2014-08-11
2581 2014-08-12 21,334,500 -74,000 0.63 3,370,209,800 131,207,175 6.150 2014-08-08
2582 2014-08-11 21,408,500 -180,000 0.64 3,370,209,800 126,096,065 5.890 2014-08-07
2583 2014-08-08 21,588,500 -81,000 0.64 3,370,209,800 128,235,690 5.940 2014-08-06
2584 2014-08-07 21,669,500 -605,000 0.64 3,370,209,800 131,100,475 6.050 2014-08-05
2585 2014-08-06 22,274,500 -29,000 0.66 3,370,209,800 140,552,095 6.310 2014-08-04
2586 2014-08-05 22,303,500 43,000 0.66 3,370,209,800 140,512,050 6.300 2014-08-01
2587 2014-08-04 22,260,500 -235,000 0.66 3,370,209,800 142,244,595 6.390 2014-07-31
2588 2014-08-01 22,495,500 -172,000 0.67 3,370,209,800 134,298,135 5.970 2014-07-30
2589 2014-07-31 22,667,500 289,000 0.67 3,370,209,800 138,498,425 6.110 2014-07-29
2590 2014-07-30 22,378,500 -242,000 0.66 3,367,280,400 138,522,915 6.190 2014-07-28
2591 2014-07-29 22,620,500 -81,000 0.67 3,367,280,400 131,425,105 5.810 2014-07-25
2592 2014-07-28 22,701,500 278,000 0.67 3,367,280,400 130,533,625 5.750 2014-07-24
2593 2014-07-25 22,423,500 -1,202,000 0.67 3,367,280,400 122,432,310 5.460 2014-07-23
2594 2014-07-24 23,625,500 -1,600,000 0.70 3,367,280,400 124,033,875 5.250 2014-07-22
2595 2014-07-23 25,225,500 -76,000 0.75 3,361,040,200 128,145,540 5.080 2014-07-21
2596 2014-07-22 25,301,500 -36,000 0.75 3,361,040,200 126,507,500 5.000 2014-07-18
2597 2014-07-21 25,337,500 211,000 0.76 3,348,221,725 122,380,125 4.830 2014-07-17
2598 2014-07-18 25,126,500 -1,046,000 0.75 3,348,221,725 125,381,235 4.990 2014-07-16
2599 2014-07-17 26,172,500 -31,000 0.78 3,348,221,725 129,292,150 4.940 2014-07-15
2600 2014-07-16 26,203,500 154,000 0.78 3,348,221,725 125,776,800 4.800 2014-07-14
2601 2014-07-15 26,049,500 30,000 0.78 3,348,221,725 121,651,165 4.670 2014-07-11
2602 2014-07-14 26,019,500 -25,000 0.78 3,345,326,725 123,852,820 4.760 2014-07-10
2603 2014-07-11 26,044,500 -215,000 0.78 3,339,767,725 121,627,815 4.670 2014-07-09
2604 2014-07-10 26,259,500 -355,000 0.79 3,336,967,725 123,157,055 4.690 2014-07-08
2605 2014-07-09 26,614,500 227,000 0.80 3,328,400,925 128,015,745 4.810 2014-07-07
2606 2014-07-08 26,387,500 -72,000 0.79 3,328,400,925 127,979,375 4.850 2014-07-04
2607 2014-07-07 26,459,500 694,000 0.79 3,328,400,925 120,919,915 4.570 2014-07-03
2608 2014-07-04 25,765,500 59,000 0.77 3,328,400,925 118,521,300 4.600 2014-07-02
2609 2014-07-03 25,706,500 -88,000 0.77 3,328,400,925 112,851,535 4.390 2014-06-30
2610 2014-07-02 25,794,500 -25,000 0.77 3,328,400,925 108,852,790 4.220 2014-06-27
2611 2014-06-26 25,819,500 -12,000 0.78 3,327,656,925 105,085,365 4.070 2014-06-24
2612 2014-06-25 25,831,500 -2,000 0.78 3,327,656,925 105,392,520 4.080 2014-06-23
2613 2014-06-24 25,833,500 -47,000 0.78 3,327,656,925 106,175,685 4.110 2014-06-20
2614 2014-06-23 25,880,500 -135,000 0.78 3,327,656,925 106,368,855 4.110 2014-06-19
2615 2014-06-20 26,015,500 24,000 0.78 3,327,656,925 111,346,340 4.280 2014-06-18
2616 2014-06-19 25,991,500 21,000 0.78 3,327,656,925 111,243,620 4.280 2014-06-17
2617 2014-06-18 25,970,500 212,000 0.78 3,327,656,925 111,413,445 4.290 2014-06-16
2618 2014-06-17 25,758,500 -107,000 0.77 3,327,656,925 108,185,700 4.200 2014-06-13
2619 2014-06-16 25,865,500 71,000 0.78 3,327,656,925 105,013,930 4.060 2014-06-12
2620 2014-06-13 25,794,500 -70,000 0.78 3,327,656,925 105,499,505 4.090 2014-06-11
2621 2014-06-12 25,864,500 -20,000 0.78 3,327,656,925 107,337,675 4.150 2014-06-10
2622 2014-06-10 25,884,500 244,000 0.78 3,327,656,925 107,420,675 4.150 2014-06-06
2623 2014-06-09 25,640,500 -132,000 0.77 3,327,656,925 104,356,835 4.070 2014-06-05
2624 2014-06-06 25,772,500 -76,000 0.77 3,327,656,925 102,059,100 3.960 2014-06-04
2625 2014-06-05 25,848,500 6,000 0.78 3,327,656,925 104,169,455 4.030 2014-06-03
2626 2014-06-04 25,842,500 -11,000 0.78 3,327,656,925 103,370,000 4.000 2014-05-30
2627 2014-06-03 25,853,500 -18,000 0.78 3,327,656,925 101,345,720 3.920 2014-05-29
2628 2014-05-30 25,871,500 45,000 0.78 3,327,484,925 100,381,420 3.880 2014-05-28
2629 2014-05-29 25,826,500 29,000 0.78 3,327,484,925 98,915,495 3.830 2014-05-27
2630 2014-05-28 25,797,500 -32,000 0.78 3,327,484,925 97,772,525 3.790 2014-05-26
2631 2014-05-27 25,829,500 299,000 0.78 3,327,484,925 98,410,395 3.810 2014-05-23
2632 2014-05-26 25,530,500 59,000 0.77 3,327,484,925 89,867,360 3.520 2014-05-22
2633 2014-05-23 25,471,500 99,000 0.77 3,327,484,925 89,659,680 3.520 2014-05-21
2634 2014-05-22 25,372,500 114,000 0.76 3,327,484,925 95,908,050 3.780 2014-05-20
2635 2014-05-21 25,258,500 -52,000 0.76 3,327,484,925 97,245,225 3.850 2014-05-19
2636 2014-05-20 25,310,500 36,000 0.76 3,327,484,925 97,698,530 3.860 2014-05-16
2637 2014-05-16 25,274,500 108,000 0.76 3,327,484,925 104,383,685 4.130 2014-05-14
2638 2014-05-15 25,166,500 -117,000 0.76 3,327,484,925 105,195,970 4.180 2014-05-13
2639 2014-05-14 25,283,500 -10,000 0.76 3,327,484,925 98,605,650 3.900 2014-05-12
2640 2014-05-13 25,293,500 31,000 0.76 3,327,484,925 92,827,145 3.670 2014-05-09
2641 2014-05-12 25,262,500 -47,000 0.76 3,327,484,925 92,966,000 3.680 2014-05-08
2642 2014-05-09 25,309,500 -143,000 0.76 3,327,484,925 93,645,150 3.700 2014-05-07
2643 2014-05-08 25,452,500 150,000 0.76 3,327,484,925 97,483,075 3.830 2014-05-05
2644 2014-05-07 25,302,500 -40,000 0.76 3,327,484,925 101,969,075 4.030 2014-05-02
2645 2014-05-05 25,342,500 -36,000 0.76 3,327,484,925 99,849,450 3.940 2014-04-30
2646 2014-05-02 25,378,500 -26,000 0.76 3,327,484,925 102,275,355 4.030 2014-04-29
2647 2014-04-30 25,404,500 117,000 0.76 3,327,484,925 99,331,595 3.910 2014-04-28
2648 2014-04-29 25,287,500 -88,000 0.76 3,327,408,125 104,184,500 4.120 2014-04-25
2649 2014-04-28 25,375,500 159,000 0.76 3,327,408,125 109,368,405 4.310 2014-04-24
2650 2014-04-25 25,216,500 9,000 0.76 3,327,408,125 107,926,620 4.280 2014-04-23
2651 2014-04-24 25,207,500 2,000 0.76 3,327,408,125 109,400,550 4.340 2014-04-22
2652 2014-04-23 25,205,500 -154,000 0.76 3,327,408,125 114,685,025 4.550 2014-04-17
2653 2014-04-22 25,359,500 -190,000 0.76 3,327,408,125 110,060,230 4.340 2014-04-16
2654 2014-04-17 25,549,500 -251,000 0.77 3,327,408,125 113,950,770 4.460 2014-04-15
2655 2014-04-16 25,800,500 -260,000 0.78 3,327,408,125 119,714,320 4.640 2014-04-14
2656 2014-04-15 26,060,500 -31,000 0.78 3,327,408,125 119,617,695 4.590 2014-04-11
2657 2014-04-14 26,091,500 103,000 0.78 3,327,408,125 124,978,285 4.790 2014-04-10
2658 2014-04-11 25,988,500 46,000 0.78 3,327,408,125 124,744,800 4.800 2014-04-09
2659 2014-04-10 25,942,500 23,000 0.78 3,327,408,125 122,967,450 4.740 2014-04-08
2660 2014-04-09 25,919,500 -345,000 0.78 3,327,408,125 121,562,455 4.690 2014-04-07
2661 2014-04-08 26,264,500 -267,000 0.79 3,327,408,125 126,594,890 4.820 2014-04-04
2662 2014-04-07 26,531,500 185,000 0.80 3,327,408,125 126,024,625 4.750 2014-04-03
2663 2014-04-04 26,346,500 -589,000 0.79 3,327,408,125 127,253,595 4.830 2014-04-02
2664 2014-04-03 26,935,500 -231,000 0.81 3,327,408,125 123,095,235 4.570 2014-04-01
2665 2014-04-02 27,166,500 -352,000 0.82 3,327,408,125 122,249,250 4.500 2014-03-31
2666 2014-04-01 27,518,500 -13,000 0.83 3,327,408,125 117,779,180 4.280 2014-03-28
2667 2014-03-31 27,531,500 -119,000 0.83 3,327,408,125 115,907,615 4.210 2014-03-27
2668 2014-03-28 27,650,500 -179,000 0.83 3,327,170,525 118,620,645 4.290 2014-03-26
2669 2014-03-27 27,829,500 -107,000 0.84 3,327,170,525 108,813,345 3.910 2014-03-25
2670 2014-03-26 27,936,500 -89,000 0.84 3,327,170,525 111,746,000 4.000 2014-03-24
2671 2014-03-25 28,025,500 272,000 0.84 3,327,170,525 111,261,235 3.970 2014-03-21
2672 2014-03-24 27,753,500 -27,000 0.83 3,327,170,525 102,132,880 3.680 2014-03-20
2673 2014-03-21 27,780,500 80,000 0.83 3,327,170,525 100,565,410 3.620 2014-03-19
2674 2014-03-20 27,700,500 68,000 0.83 3,327,170,525 104,153,880 3.760 2014-03-18
2675 2014-03-19 27,632,500 -353,000 0.83 3,327,170,525 103,898,200 3.760 2014-03-17
2676 2014-03-18 27,985,500 43,000 0.84 3,327,170,525 108,024,030 3.860 2014-03-14
2677 2014-03-17 27,942,500 367,000 0.84 3,327,170,525 108,975,750 3.900 2014-03-13
2678 2014-03-14 27,575,500 290,000 0.83 3,327,170,525 107,268,695 3.890 2014-03-12
2679 2014-03-13 27,285,500 673,000 0.82 3,327,170,525 105,594,885 3.870 2014-03-11
2680 2014-03-12 26,612,500 633,000 0.80 3,327,170,525 103,788,750 3.900 2014-03-10
2681 2014-03-11 25,979,500 101,000 0.78 3,327,170,525 103,658,205 3.990 2014-03-07
2682 2014-03-10 25,878,500 46,000 0.78 3,327,170,525 105,843,065 4.090 2014-03-06
2683 2014-03-07 25,832,500 92,000 0.78 3,327,170,525 103,588,325 4.010 2014-03-05
2684 2014-03-06 25,740,500 -209,000 0.77 3,327,170,525 105,021,240 4.080 2014-03-04
2685 2014-03-05 25,949,500 -20,000 0.78 3,327,170,525 105,354,970 4.060 2014-03-03
2686 2014-03-04 25,969,500 273,000 0.78 3,327,170,525 106,734,645 4.110 2014-02-28
2687 2014-03-03 25,696,500 -168,000 0.77 3,327,170,525 104,070,825 4.050 2014-02-27
2688 2014-02-28 25,864,500 46,000 0.78 3,327,170,525 108,630,900 4.200 2014-02-26
2689 2014-02-27 25,818,500 -33,000 0.78 3,327,039,525 103,015,815 3.990 2014-02-25
2690 2014-02-26 25,851,500 1,527,000 0.78 3,327,039,525 108,576,300 4.200 2014-02-24
2691 2014-02-25 24,324,500 39,000 0.73 3,327,039,525 111,649,455 4.590 2014-02-21
2692 2014-02-24 24,285,500 45,000 0.73 3,327,039,525 112,927,575 4.650 2014-02-20
2693 2014-02-21 24,240,500 -163,000 0.73 3,327,039,525 113,930,350 4.700 2014-02-19
2694 2014-02-20 24,403,500 -304,000 0.73 3,327,039,525 116,160,660 4.760 2014-02-18
2695 2014-02-19 24,707,500 6,000 0.74 3,327,039,525 117,113,550 4.740 2014-02-17
2696 2014-02-17 24,701,500 32,000 0.74 3,327,039,525 119,555,260 4.840 2014-02-13
2697 2014-02-14 24,669,500 -6,000 0.74 3,327,039,525 121,620,635 4.930 2014-02-12
2698 2014-02-13 24,675,500 132,000 0.74 3,327,039,525 116,221,605 4.710 2014-02-11
2699 2014-02-12 24,543,500 306,000 0.74 3,327,039,525 113,881,840 4.640 2014-02-10
2700 2014-02-11 24,237,500 -9,000 0.73 3,327,039,525 114,401,000 4.720 2014-02-07
2701 2014-02-10 24,246,500 38,000 0.73 3,327,039,525 111,291,435 4.590 2014-02-06
2702 2014-02-07 24,208,500 235,000 0.73 3,327,039,525 108,938,250 4.500 2014-02-05
2703 2014-02-06 23,973,500 -26,000 0.72 3,327,039,525 109,558,895 4.570 2014-02-04
2704 2014-02-05 23,999,500 180,000 0.72 3,327,039,525 115,197,600 4.800 2014-01-29
2705 2014-02-04 23,819,500 -112,000 0.72 3,327,039,525 113,619,015 4.770 2014-01-28
2706 2014-01-29 23,931,500 -219,000 0.72 3,326,751,525 111,760,105 4.670 2014-01-27
2707 2014-01-28 24,150,500 -7,000 0.73 3,326,751,525 116,888,420 4.840 2014-01-24
2708 2014-01-27 24,157,500 -201,000 0.73 3,326,751,525 118,130,175 4.890 2014-01-23
2709 2014-01-24 24,358,500 217,000 0.73 3,326,751,525 121,548,915 4.990 2014-01-22
2710 2014-01-23 24,141,500 144,000 0.73 3,326,751,525 112,499,390 4.660 2014-01-21
2711 2014-01-22 23,997,500 134,000 0.72 3,326,751,525 112,548,275 4.690 2014-01-20
2712 2014-01-21 23,863,500 -73,000 0.72 3,326,751,525 114,783,435 4.810 2014-01-17
2713 2014-01-20 23,936,500 17,000 0.72 3,326,751,525 118,725,040 4.960 2014-01-16
2714 2014-01-17 23,919,500 -5,000 0.72 3,326,751,525 117,923,135 4.930 2014-01-15
2715 2014-01-16 23,924,500 12,000 0.72 3,326,751,525 118,187,030 4.940 2014-01-14
2716 2014-01-15 23,912,500 -8,000 0.72 3,326,751,525 121,475,500 5.080 2014-01-13
2717 2014-01-13 23,920,500 15,000 0.72 3,326,751,525 120,080,910 5.020 2014-01-09
2718 2014-01-10 23,905,500 285,000 0.72 3,326,751,525 114,268,290 4.780 2014-01-08
2719 2014-01-09 23,620,500 6,000 0.71 3,326,751,525 106,056,045 4.490 2014-01-07
2720 2014-01-08 23,614,500 -71,000 0.71 3,326,751,525 106,029,105 4.490 2014-01-06
2721 2014-01-07 23,685,500 -7,000 0.71 3,326,751,525 110,611,285 4.670 2014-01-03
2722 2014-01-06 23,692,500 354,000 0.71 3,326,751,525 113,487,075 4.790 2014-01-02
2723 2014-01-03 23,338,500 -7,000 0.70 3,326,751,525 107,123,715 4.590 2013-12-30
2724 2014-01-02 23,345,500 10,000 0.70 3,326,751,525 107,155,845 4.590 2013-12-27
2725 2013-12-30 23,335,500 45,000 0.70 3,320,168,525 107,109,945 4.590 2013-12-23
2726 2013-12-27 23,290,500 -6,000 0.70 3,320,168,525 107,136,300 4.600 2013-12-20
2727 2013-12-23 23,296,500 55,000 0.70 3,320,168,525 110,425,410 4.740 2013-12-19
2728 2013-12-20 23,241,500 -48,000 0.70 3,320,168,525 111,791,615 4.810 2013-12-18
2729 2013-12-19 23,289,500 -22,000 0.70 3,320,168,525 111,556,705 4.790 2013-12-17
2730 2013-12-18 23,311,500 140,000 0.70 3,320,168,525 110,729,625 4.750 2013-12-16
2731 2013-12-17 23,171,500 1,334,500 0.70 3,320,168,525 110,991,485 4.790 2013-12-13
2732 2013-12-16 21,837,000 75,000 0.66 3,320,168,525 100,886,940 4.620 2013-12-12
2733 2013-12-13 21,762,000 49,000 0.66 3,320,168,525 101,628,540 4.670 2013-12-11
2734 2013-12-12 21,713,000 77,000 0.65 3,320,168,525 102,702,490 4.730 2013-12-10
2735 2013-12-11 21,636,000 -48,000 0.65 3,320,168,525 105,150,960 4.860 2013-12-09
2736 2013-12-10 21,684,000 60,000 0.65 3,320,168,525 106,685,280 4.920 2013-12-06
2737 2013-12-09 21,624,000 -56,000 0.65 3,320,168,525 108,120,000 5.000 2013-12-05
2738 2013-12-06 21,680,000 169,000 0.65 3,320,168,525 105,798,400 4.880 2013-12-04
2739 2013-12-05 21,511,000 -36,000 0.65 3,320,168,525 107,985,220 5.020 2013-12-03
2740 2013-12-04 21,547,000 -35,000 0.65 3,320,168,525 109,889,700 5.100 2013-12-02
2741 2013-12-03 21,582,000 42,000 0.65 3,320,168,525 110,931,480 5.140 2013-11-29
2742 2013-12-02 21,540,000 4,000 0.65 3,320,168,525 109,854,000 5.100 2013-11-28
2743 2013-11-29 21,536,000 15,000 0.65 3,319,311,525 111,341,120 5.170 2013-11-27
2744 2013-11-28 21,521,000 -1,337,500 0.65 3,319,311,525 110,187,520 5.120 2013-11-26
2745 2013-11-27 22,858,500 -55,000 0.69 3,319,311,525 116,578,350 5.100 2013-11-25
2746 2013-11-26 22,913,500 -10,000 0.69 3,319,311,525 117,775,390 5.140 2013-11-22
2747 2013-11-25 22,923,500 89,000 0.69 3,319,311,525 118,056,025 5.150 2013-11-21
2748 2013-11-22 22,834,500 -9,000 0.69 3,319,311,525 119,652,780 5.240 2013-11-20
2749 2013-11-21 22,843,500 -42,000 0.69 3,319,311,525 118,557,765 5.190 2013-11-19
2750 2013-11-20 22,885,500 179,000 0.69 3,319,311,525 122,895,135 5.370 2013-11-18
2751 2013-11-19 22,706,500 30,000 0.68 3,319,311,525 117,619,670 5.180 2013-11-15
2752 2013-11-18 22,676,500 5,000 0.68 3,319,311,525 114,969,855 5.070 2013-11-14
2753 2013-11-15 22,671,500 28,000 0.68 3,319,311,525 114,037,645 5.030 2013-11-13
2754 2013-11-14 22,643,500 -22,000 0.68 3,319,311,525 114,802,545 5.070 2013-11-12
2755 2013-11-13 22,665,500 -6,000 0.68 3,319,311,525 116,727,325 5.150 2013-11-11
2756 2013-11-12 22,671,500 -70,000 0.68 3,319,311,525 115,851,365 5.110 2013-11-08
2757 2013-11-11 22,741,500 -24,000 0.69 3,319,311,525 118,483,215 5.210 2013-11-07
2758 2013-11-08 22,765,500 101,000 0.69 3,319,311,525 118,835,910 5.220 2013-11-06
2759 2013-11-07 22,664,500 -108,000 0.68 3,319,311,525 117,402,110 5.180 2013-11-05
2760 2013-11-06 22,772,500 828,000 0.69 3,319,311,525 119,555,625 5.250 2013-11-04
2761 2013-11-05 21,944,500 174,000 0.66 3,319,311,525 121,572,530 5.540 2013-11-01
2762 2013-11-04 21,770,500 495,000 0.66 3,319,311,525 117,125,290 5.380 2013-10-31
2763 2013-11-01 21,275,500 -64,000 0.64 3,319,311,525 112,121,885 5.270 2013-10-30
2764 2013-10-31 21,339,500 -70,000 0.64 3,319,311,525 108,831,450 5.100 2013-10-29
2765 2013-10-30 21,409,500 75,000 0.65 3,319,099,525 108,974,355 5.090 2013-10-28
2766 2013-10-29 21,334,500 -65,000 0.64 3,319,099,525 108,165,915 5.070 2013-10-25
2767 2013-10-28 21,399,500 -17,000 0.64 3,319,099,525 107,425,490 5.020 2013-10-24
2768 2013-10-25 21,416,500 14,000 0.65 3,319,099,525 108,795,820 5.080 2013-10-23
2769 2013-10-24 21,402,500 -8,000 0.64 3,319,099,525 112,149,100 5.240 2013-10-22
2770 2013-10-23 21,410,500 -61,000 0.65 3,319,099,525 112,191,020 5.240 2013-10-21
2771 2013-10-22 21,471,500 15,000 0.65 3,319,099,525 111,651,800 5.200 2013-10-18
2772 2013-10-21 21,456,500 -55,000 0.65 3,319,099,525 112,646,625 5.250 2013-10-17
2773 2013-10-18 21,511,500 -78,000 0.65 3,319,099,525 112,720,260 5.240 2013-10-16
2774 2013-10-17 21,589,500 -384,000 0.65 3,319,099,525 115,503,825 5.350 2013-10-15
2775 2013-10-16 21,973,500 20,000 0.66 3,319,099,525 118,876,635 5.410 2013-10-11
2776 2013-10-15 21,953,500 1,000 0.66 3,319,099,525 118,109,830 5.380 2013-10-10
2777 2013-10-11 21,952,500 -162,000 0.66 3,319,099,525 118,543,500 5.400 2013-10-09
2778 2013-10-10 22,114,500 435,000 0.67 3,319,099,525 121,408,605 5.490 2013-10-08
2779 2013-10-09 21,679,500 120,000 0.65 3,319,099,525 109,481,475 5.050 2013-10-07
2780 2013-10-08 21,559,500 -5,000 0.65 3,319,099,525 109,522,260 5.080 2013-10-04
2781 2013-10-07 21,564,500 -3,000 0.65 3,319,099,525 110,410,240 5.120 2013-10-03
2782 2013-10-04 21,567,500 30,000 0.65 3,319,099,525 107,190,475 4.970 2013-10-02
2783 2013-10-03 21,537,500 57,000 0.65 3,319,099,525 108,333,625 5.030 2013-09-30
2784 2013-10-02 21,480,500 4,000 0.65 3,319,099,525 106,543,280 4.960 2013-09-27
2785 2013-09-30 21,476,500 89,000 0.65 3,319,099,525 103,946,260 4.840 2013-09-26
2786 2013-09-27 21,387,500 -7,000 0.64 3,319,055,525 106,723,625 4.990 2013-09-25
2787 2013-09-26 21,394,500 94,000 0.64 3,319,055,525 106,116,720 4.960 2013-09-24
2788 2013-09-25 21,300,500 33,000 0.64 3,319,055,525 106,715,505 5.010 2013-09-23
2789 2013-09-24 21,267,500 6,000 0.64 3,319,055,525 108,464,250 5.100 2013-09-19
2790 2013-09-23 21,261,500 26,000 0.64 3,319,055,525 106,520,115 5.010 2013-09-18
2791 2013-09-19 21,235,500 -13,000 0.64 3,319,055,525 107,026,920 5.040 2013-09-17
2792 2013-09-18 21,248,500 59,000 0.64 3,319,055,525 108,154,865 5.090 2013-09-16
2793 2013-09-17 21,189,500 -9,000 0.64 3,319,055,525 109,125,925 5.150 2013-09-13
2794 2013-09-16 21,198,500 158,000 0.64 3,319,055,525 110,656,170 5.220 2013-09-12
2795 2013-09-13 21,040,500 163,000 0.63 3,319,055,525 114,039,510 5.420 2013-09-11
2796 2013-09-12 20,877,500 -55,000 0.63 3,319,055,525 116,078,900 5.560 2013-09-10
2797 2013-09-11 20,932,500 124,000 0.63 3,319,055,525 112,616,850 5.380 2013-09-09
2798 2013-09-10 20,808,500 1,000 0.63 3,319,055,525 108,204,200 5.200 2013-09-06
2799 2013-09-09 20,807,500 246,000 0.63 3,319,055,525 107,574,775 5.170 2013-09-05
2800 2013-09-06 20,561,500 -8,000 0.62 3,319,055,525 112,677,020 5.480 2013-09-04
2801 2013-09-05 20,569,500 -29,000 0.62 3,319,055,525 112,926,555 5.490 2013-09-03
2802 2013-09-04 20,598,500 -325,000 0.62 3,319,055,525 111,231,900 5.400 2013-09-02
2803 2013-09-03 20,923,500 27,000 0.63 3,319,055,525 114,033,075 5.450 2013-08-30
2804 2013-08-30 20,896,500 219,000 0.63 3,318,612,125 113,467,995 5.430 2013-08-28
2805 2013-08-29 20,677,500 -276,000 0.62 3,318,612,125 121,170,150 5.860 2013-08-27
2806 2013-08-28 20,953,500 5,000 0.63 3,318,612,125 115,244,250 5.500 2013-08-26
2807 2013-08-26 20,948,500 85,000 0.63 3,318,612,125 115,845,205 5.530 2013-08-22
2808 2013-08-23 20,863,500 -87,000 0.63 3,318,612,125 113,080,170 5.420 2013-08-21
2809 2013-08-22 20,950,500 -10,000 0.63 3,318,612,125 116,065,770 5.540 2013-08-20
2810 2013-08-21 20,960,500 -20,000 0.63 3,318,612,125 120,942,085 5.770 2013-08-19
2811 2013-08-20 20,980,500 128,000 0.63 3,318,612,125 121,057,485 5.770 2013-08-16
2812 2013-08-19 20,852,500 306,000 0.63 3,318,612,125 121,153,025 5.810 2013-08-15
2813 2013-08-16 20,546,500 -142,000 0.62 3,318,612,125 128,004,695 6.230 2013-08-13
2814 2013-08-15 20,688,500 -701,000 0.62 3,318,612,125 123,096,575 5.950 2013-08-12
2815 2013-08-13 21,389,500 -1,322,000 0.64 3,318,612,125 123,631,310 5.780 2013-08-09
2816 2013-08-12 22,711,500 -30,000 0.68 3,318,612,125 128,547,090 5.660 2013-08-08
2817 2013-08-09 22,741,500 -569,000 0.69 3,318,612,125 125,305,665 5.510 2013-08-07
2818 2013-08-08 23,310,500 -1,455,000 0.70 3,318,612,125 133,569,165 5.730 2013-08-06
2819 2013-08-07 24,765,500 -1,574,000 0.75 3,318,612,125 145,373,485 5.870 2013-08-05
2820 2013-08-06 26,339,500 -4,528,000 0.79 3,318,612,125 153,822,680 5.840 2013-08-02
2821 2013-08-05 30,867,500 -4,810,000 0.93 3,318,612,125 178,414,150 5.780 2013-08-01
2822 2013-08-02 35,677,500 137,000 1.08 3,318,612,125 199,437,225 5.590 2013-07-31
2823 2013-08-01 35,540,500 -50,000 1.07 3,318,612,125 188,009,245 5.290 2013-07-30
2824 2013-07-31 35,590,500 11,000 1.07 3,318,612,125 184,002,885 5.170 2013-07-29
2825 2013-07-30 35,579,500 18,000 1.07 3,318,476,125 191,061,915 5.370 2013-07-26
2826 2013-07-29 35,561,500 -72,000 1.07 3,318,476,125 193,810,175 5.450 2013-07-25
2827 2013-07-26 35,633,500 -12,000 1.07 3,318,476,125 191,708,230 5.380 2013-07-24
2828 2013-07-25 35,645,500 -2,000 1.07 3,318,476,125 186,069,510 5.220 2013-07-23
2829 2013-07-24 35,647,500 65,000 1.07 3,318,476,125 175,029,225 4.910 2013-07-22
2830 2013-07-23 35,582,500 40,000 1.07 3,318,476,125 181,470,750 5.100 2013-07-19
2831 2013-07-22 35,542,500 5,000 1.07 3,318,476,125 188,375,250 5.300 2013-07-18
2832 2013-07-19 35,537,500 5,000 1.07 3,318,476,125 183,728,875 5.170 2013-07-17
2833 2013-07-18 35,532,500 -66,000 1.07 3,318,476,125 183,347,700 5.160 2013-07-16
2834 2013-07-17 35,598,500 -10,000 1.07 3,318,476,125 186,180,155 5.230 2013-07-15
2835 2013-07-16 35,608,500 106,000 1.07 3,318,476,125 186,944,625 5.250 2013-07-12
2836 2013-07-15 35,502,500 122,000 1.07 3,318,476,125 188,873,300 5.320 2013-07-11
2837 2013-07-12 35,380,500 -70,000 1.07 3,318,476,125 175,133,475 4.950 2013-07-10
2838 2013-07-11 35,450,500 49,000 1.07 3,318,476,125 171,225,915 4.830 2013-07-09
2839 2013-07-09 35,401,500 -9,000 1.07 3,318,476,125 167,449,095 4.730 2013-07-05
2840 2013-07-08 35,410,500 -20,000 1.07 3,318,476,125 165,721,140 4.680 2013-07-04
2841 2013-07-05 35,430,500 187,000 1.07 3,318,476,125 160,145,860 4.520 2013-07-03
2842 2013-07-04 35,243,500 397,000 1.06 3,318,476,125 175,512,630 4.980 2013-07-02
2843 2013-07-03 34,846,500 287,000 1.05 3,318,476,125 177,020,220 5.080 2013-06-28
2844 2013-07-02 34,559,500 157,000 1.04 3,318,476,125 164,848,815 4.770 2013-06-27
2845 2013-06-28 34,402,500 586,000 1.04 3,318,464,125 162,723,825 4.730 2013-06-26
2846 2013-06-27 33,816,500 1,373,000 1.02 3,318,464,125 152,850,580 4.520 2013-06-25
2847 2013-06-26 32,443,500 1,436,000 0.98 3,318,464,125 154,755,495 4.770 2013-06-24
2848 2013-06-25 31,007,500 340,000 0.93 3,318,464,125 159,998,700 5.160 2013-06-21
2849 2013-06-24 30,667,500 -20,000 0.92 3,318,464,125 162,844,425 5.310 2013-06-20
2850 2013-06-21 30,687,500 40,000 0.92 3,318,464,125 168,781,250 5.500 2013-06-19
2851 2013-06-18 30,647,500 -5,000 0.92 3,318,464,125 166,415,925 5.430 2013-06-14
2852 2013-06-17 30,652,500 145,000 0.92 3,318,464,125 159,699,525 5.210 2013-06-13
2853 2013-06-14 30,507,500 22,000 0.92 3,318,464,125 168,096,325 5.510 2013-06-11
2854 2013-06-13 30,485,500 68,000 0.92 3,318,464,125 170,718,800 5.600 2013-06-10
2855 2013-06-11 30,417,500 272,000 0.92 3,318,464,125 173,075,575 5.690 2013-06-07
2856 2013-06-10 30,145,500 -104,000 0.91 3,318,464,125 175,748,265 5.830 2013-06-06
2857 2013-06-07 30,249,500 3,000 0.91 3,318,464,125 179,077,040 5.920 2013-06-05
2858 2013-06-06 30,246,500 -40,000 0.91 3,318,464,125 179,664,210 5.940 2013-06-04
2859 2013-06-05 30,286,500 -19,000 0.91 3,318,464,125 172,633,050 5.700 2013-06-03
2860 2013-06-04 30,305,500 -105,000 0.91 3,318,464,125 169,407,745 5.590 2013-05-31
2861 2013-06-03 30,410,500 -55,000 0.92 3,318,464,125 171,819,325 5.650 2013-05-30
2862 2013-05-31 30,465,500 -254,000 0.92 3,318,464,125 174,262,660 5.720 2013-05-29
2863 2013-05-29 30,719,500 -401,000 0.93 3,317,753,725 172,643,590 5.620 2013-05-27
2864 2013-05-28 31,120,500 192,000 0.94 3,317,753,725 177,386,850 5.700 2013-05-24
2865 2013-05-27 30,928,500 30,000 0.93 3,317,753,725 179,694,585 5.810 2013-05-23
2866 2013-05-24 30,898,500 73,000 0.93 3,317,753,725 179,520,285 5.810 2013-05-22
2867 2013-05-23 30,825,500 321,000 0.93 3,317,753,725 176,630,115 5.730 2013-05-21
2868 2013-05-22 30,504,500 -8,000 0.92 3,317,753,725 188,212,765 6.170 2013-05-20
2869 2013-05-21 30,512,500 61,000 0.92 3,317,753,725 180,023,750 5.900 2013-05-16
2870 2013-05-20 30,451,500 12,000 0.92 3,317,753,725 183,622,545 6.030 2013-05-15
2871 2013-05-15 30,439,500 -35,000 0.92 3,317,753,725 187,202,925 6.150 2013-05-13
2872 2013-05-14 30,474,500 -13,000 0.92 3,317,753,725 190,160,880 6.240 2013-05-10
2873 2013-05-13 30,487,500 31,000 0.92 3,317,753,725 188,412,750 6.180 2013-05-09
2874 2013-05-10 30,456,500 -94,000 0.92 3,317,753,725 192,789,645 6.330 2013-05-08
2875 2013-05-09 30,550,500 188,000 0.92 3,317,753,725 196,439,715 6.430 2013-05-07
2876 2013-05-08 30,362,500 -135,000 0.92 3,317,753,725 193,105,500 6.360 2013-05-06
2877 2013-05-07 30,497,500 35,000 0.92 3,317,753,725 188,169,575 6.170 2013-05-03
2878 2013-05-06 30,462,500 7,000 0.92 3,317,753,725 192,523,000 6.320 2013-05-02
2879 2013-05-03 30,455,500 -59,000 0.92 3,317,753,725 190,651,430 6.260 2013-04-30
2880 2013-05-02 30,514,500 185,000 0.92 3,317,753,725 192,851,640 6.320 2013-04-29
2881 2013-04-30 30,329,500 -9,000 0.91 3,317,753,725 182,583,590 6.020 2013-04-26
2882 2013-04-29 30,338,500 -29,000 0.91 3,317,046,125 190,829,165 6.290 2013-04-25
2883 2013-04-26 30,367,500 -23,000 0.92 3,317,046,125 192,226,275 6.330 2013-04-24
2884 2013-04-25 30,390,500 -110,000 0.92 3,317,046,125 188,117,195 6.190 2013-04-23
2885 2013-04-24 30,500,500 -197,000 0.92 3,317,046,125 194,898,195 6.390 2013-04-22
2886 2013-04-23 30,697,500 95,000 0.93 3,317,046,125 194,008,200 6.320 2013-04-19
2887 2013-04-22 30,602,500 -41,000 0.92 3,317,046,125 186,369,225 6.090 2013-04-18
2888 2013-04-19 30,643,500 -14,000 0.92 3,317,046,125 178,345,170 5.820 2013-04-17
2889 2013-04-18 30,657,500 -84,000 0.92 3,317,046,125 180,879,250 5.900 2013-04-16
2890 2013-04-17 30,741,500 64,000 0.93 3,317,046,125 172,459,815 5.610 2013-04-15
2891 2013-04-16 30,677,500 -145,000 0.92 3,317,046,125 169,953,350 5.540 2013-04-12
2892 2013-04-15 30,822,500 -36,000 0.93 3,317,046,125 174,147,125 5.650 2013-04-11
2893 2013-04-12 30,858,500 -52,000 0.93 3,317,046,125 172,190,430 5.580 2013-04-10
2894 2013-04-11 30,910,500 55,000 0.93 3,317,046,125 173,098,800 5.600 2013-04-09
2895 2013-04-10 30,855,500 125,000 0.93 3,317,046,125 167,853,920 5.440 2013-04-08
2896 2013-04-09 30,730,500 -23,000 0.93 3,317,046,125 168,403,140 5.480 2013-04-05
2897 2013-04-08 30,753,500 10,000 0.93 3,317,046,125 182,060,720 5.920 2013-04-03
2898 2013-04-05 30,743,500 -87,000 0.93 3,317,046,125 173,700,775 5.650 2013-04-02
2899 2013-04-03 30,830,500 52,000 0.93 3,317,046,125 168,642,835 5.470 2013-03-28
2900 2013-04-02 30,778,500 -13,000 0.93 3,317,046,125 178,207,515 5.790 2013-03-27
2901 2013-03-28 30,791,500 -97,000 0.93 3,317,046,125 167,197,845 5.430 2013-03-26
2902 2013-03-27 30,888,500 -137,000 0.93 3,317,046,125 175,446,680 5.680 2013-03-25
2903 2013-03-26 31,025,500 185,000 0.94 3,317,046,125 165,986,425 5.350 2013-03-22
2904 2013-03-25 30,840,500 -21,000 0.93 3,317,046,125 168,697,535 5.470 2013-03-21
2905 2013-03-22 30,861,500 -15,000 0.93 3,317,046,125 170,046,865 5.510 2013-03-20
2906 2013-03-21 30,876,500 -4,320,000 0.93 3,317,046,125 160,866,565 5.210 2013-03-19
2907 2013-03-20 35,196,500 -1,486,000 1.06 3,317,046,125 168,591,235 4.790 2013-03-18
2908 2013-03-19 36,682,500 -772,000 1.11 3,317,046,125 168,372,675 4.590 2013-03-15
2909 2013-03-18 37,454,500 1,148,000 1.13 3,317,046,125 179,781,600 4.800 2013-03-14
2910 2013-03-15 36,306,500 -133,000 1.09 3,317,046,125 171,729,745 4.730 2013-03-13
2911 2013-03-14 36,439,500 520,000 1.10 3,317,046,125 186,205,845 5.110 2013-03-12
2912 2013-03-13 35,919,500 905,000 1.08 3,317,046,125 180,675,085 5.030 2013-03-11
2913 2013-03-12 35,014,500 1,462,000 1.06 3,317,046,125 184,876,560 5.280 2013-03-08
2914 2013-03-11 33,552,500 -173,000 1.01 3,317,046,125 184,538,750 5.500 2013-03-07
2915 2013-03-08 33,725,500 -3,581,000 1.02 3,317,046,125 185,490,250 5.500 2013-03-06
2916 2013-03-07 37,306,500 -1,208,000 1.12 3,317,046,125 200,708,970 5.380 2013-03-05
2917 2013-03-06 38,514,500 5,700,000 1.16 3,317,046,125 203,356,560 5.280 2013-03-04
2918 2013-03-05 32,814,500 2,991,000 0.99 3,317,046,125 192,292,970 5.860 2013-03-01
2919 2013-03-04 29,823,500 -2,417,000 0.90 3,317,046,125 179,239,235 6.010 2013-02-28
2920 2013-03-01 32,240,500 1,053,000 0.97 3,317,046,125 184,093,255 5.710 2013-02-27
2921 2013-02-28 31,187,500 -1,648,000 0.94 3,317,046,125 174,961,875 5.610 2013-02-26
2922 2013-02-27 32,835,500 27,000 0.99 3,317,002,125 185,520,575 5.650 2013-02-25
2923 2013-02-26 32,808,500 -2,529,000 0.99 3,317,002,125 189,633,130 5.780 2013-02-22
2924 2013-02-25 35,337,500 827,000 1.07 3,317,002,125 200,010,250 5.660 2013-02-21
2925 2013-02-22 34,510,500 3,245,000 1.04 3,317,002,125 188,772,435 5.470 2013-02-20
2926 2013-02-21 31,265,500 1,127,000 0.94 3,317,002,125 172,272,905 5.510 2013-02-19
2927 2013-02-20 30,138,500 1,644,000 0.91 3,317,002,125 177,515,765 5.890 2013-02-18
2928 2013-02-19 28,494,500 -739,000 0.86 3,317,002,125 175,241,175 6.150 2013-02-15
2929 2013-02-18 29,233,500 -1,030,000 0.88 3,317,002,125 174,816,330 5.980 2013-02-14
2930 2013-02-15 30,263,500 293,000 0.91 3,317,002,125 170,988,775 5.650 2013-02-08
2931 2013-02-14 29,970,500 838,000 0.90 3,317,002,125 169,033,620 5.640 2013-02-07
2932 2013-02-08 29,132,500 493,000 0.88 3,317,002,125 174,212,350 5.980 2013-02-06
2933 2013-02-07 28,639,500 593,000 0.86 3,317,002,125 172,696,185 6.030 2013-02-05
2934 2013-02-06 28,046,500 -77,000 0.85 3,317,002,125 172,205,510 6.140 2013-02-04
2935 2013-02-05 28,123,500 1,411,000 0.85 3,317,002,125 174,928,170 6.220 2013-02-01
2936 2013-02-04 26,712,500 -630,000 0.81 3,317,002,125 168,555,875 6.310 2013-01-31
2937 2013-02-01 27,342,500 541,000 0.82 3,317,002,125 181,827,625 6.650 2013-01-30
2938 2013-01-31 26,801,500 -262,000 0.81 3,317,002,125 178,229,975 6.650 2013-01-29
2939 2013-01-30 27,063,500 -1,224,000 0.82 3,317,002,525 176,995,290 6.540 2013-01-28
2940 2013-01-29 28,287,500 1,140,000 0.85 3,317,002,525 175,099,625 6.190 2013-01-25
2941 2013-01-28 27,147,500 -66,000 0.90 3,015,076,275 180,530,875 6.650 2013-01-24
2942 2013-01-25 27,213,500 -144,000 0.90 3,015,076,275 182,058,315 6.690 2013-01-23
2943 2013-01-24 27,357,500 1,001,000 0.91 3,015,076,275 181,927,375 6.650 2013-01-22
2944 2013-01-23 26,356,500 -3,078,000 0.87 3,015,076,275 189,503,235 7.190 2013-01-21
2945 2013-01-22 29,434,500 -1,785,000 0.98 3,015,076,275 207,513,225 7.050 2013-01-18
2946 2013-01-21 31,219,500 254,000 1.04 3,015,076,275 209,482,845 6.710 2013-01-17
2947 2013-01-18 30,965,500 91,000 1.03 3,015,076,275 215,210,225 6.950 2013-01-16
2948 2013-01-17 30,874,500 -596,000 1.02 3,015,076,275 215,812,755 6.990 2013-01-15
2949 2013-01-16 31,470,500 6,783,500 1.04 3,015,076,275 220,608,205 7.010 2013-01-14
2950 2013-01-15 24,687,000 814,000 0.82 3,015,076,275 163,674,810 6.630 2013-01-11
2951 2013-01-14 23,873,000 321,000 0.79 3,015,076,275 160,665,290 6.730 2013-01-10
2952 2013-01-11 23,552,000 -312,000 0.78 3,015,076,275 165,806,080 7.040 2013-01-09
2953 2013-01-10 23,864,000 12,644,000 0.79 3,015,076,275 162,752,480 6.820 2013-01-08
2954 2013-01-09 11,220,000 -2,452,000 0.37 3,015,076,275 74,276,400 6.620 2013-01-07
2955 2013-01-08 13,672,000 -1,909,000 0.45 3,015,076,275 83,946,080 6.140 2013-01-04
2956 2013-01-07 15,581,000 -2,630,000 0.52 3,015,076,275 95,823,150 6.150 2013-01-03
2957 2013-01-04 18,211,000 -1,721,000 0.60 3,015,076,275 111,087,100 6.100 2013-01-02
2958 2013-01-03 19,932,000 -50,000 0.66 3,015,076,275 116,801,520 5.860 2012-12-28
2959 2013-01-02 19,982,000 54,000 0.66 3,015,076,275 112,698,480 5.640 2012-12-27
2960 2012-12-28 19,928,000 5,000 0.66 3,014,321,475 108,209,040 5.430 2012-12-21
2961 2012-12-27 19,923,000 5,000 0.66 3,014,321,475 107,584,200 5.400 2012-12-20
2962 2012-12-21 19,918,000 8,000 0.66 3,014,321,475 106,959,660 5.370 2012-12-19
2963 2012-12-20 19,910,000 -116,000 0.66 3,014,321,475 107,514,000 5.400 2012-12-18
2964 2012-12-19 20,026,000 -25,000 0.66 3,014,321,475 103,334,160 5.160 2012-12-17
2965 2012-12-18 20,051,000 187,000 0.67 3,014,321,475 102,260,100 5.100 2012-12-14
2966 2012-12-17 19,864,000 55,000 0.66 3,012,470,075 101,306,400 5.100 2012-12-13
2967 2012-12-14 19,809,000 31,000 0.66 3,012,470,075 104,987,700 5.300 2012-12-12
2968 2012-12-13 19,778,000 28,000 0.66 3,012,470,075 104,032,280 5.260 2012-12-11
2969 2012-12-12 19,750,000 -23,000 0.66 3,012,470,075 107,835,000 5.460 2012-12-10
2970 2012-12-11 19,773,000 195,000 0.66 3,012,470,075 106,378,740 5.380 2012-12-07
2971 2012-12-10 19,578,000 -7,000 0.65 3,012,470,075 102,784,500 5.250 2012-12-06
2972 2012-12-07 19,585,000 169,000 0.65 3,012,470,075 102,233,700 5.220 2012-12-05
2973 2012-12-06 19,416,000 -33,000 0.64 3,012,470,075 97,662,480 5.030 2012-12-04
2974 2012-12-05 19,449,000 100,000 0.65 3,012,470,075 98,022,960 5.040 2012-12-03
2975 2012-12-04 19,349,000 -119,000 0.64 3,012,470,075 97,325,470 5.030 2012-11-30
2976 2012-12-03 19,468,000 264,000 0.65 3,012,470,075 92,473,000 4.750 2012-11-29
2977 2012-11-30 19,204,000 5,000 0.64 3,012,470,075 93,139,400 4.850 2012-11-28
2978 2012-11-29 19,199,000 62,000 0.64 3,010,774,975 93,883,110 4.890 2012-11-27
2979 2012-11-28 19,137,000 126,000 0.64 3,010,774,975 90,900,750 4.750 2012-11-26
2980 2012-11-27 19,011,000 144,000 0.63 3,010,774,975 91,633,020 4.820 2012-11-23
2981 2012-11-26 18,867,000 -37,000 0.63 3,010,774,975 89,618,250 4.750 2012-11-22
2982 2012-11-22 18,904,000 -120,000 0.63 3,010,774,975 82,988,560 4.390 2012-11-20
2983 2012-11-21 19,024,000 -20,000 0.63 3,010,774,975 81,803,200 4.300 2012-11-19
2984 2012-11-19 19,044,000 -101,000 0.63 3,010,774,975 80,556,120 4.230 2012-11-15
2985 2012-11-16 19,145,000 -64,000 0.64 3,010,774,975 83,472,200 4.360 2012-11-14
2986 2012-11-14 19,209,000 3,000 0.64 3,010,774,975 81,830,340 4.260 2012-11-12
2987 2012-11-12 19,206,000 -44,000 0.64 3,010,774,975 83,161,980 4.330 2012-11-08
2988 2012-11-09 19,250,000 187,000 0.64 3,010,774,975 83,545,000 4.340 2012-11-07
2989 2012-11-08 19,063,000 307,000 0.63 3,010,774,975 81,589,640 4.280 2012-11-06
2990 2012-11-07 18,756,000 205,000 0.62 3,010,774,975 79,713,000 4.250 2012-11-05
2991 2012-11-06 18,551,000 -5,000 0.62 3,010,774,975 78,656,240 4.240 2012-11-02
2992 2012-11-05 18,556,000 44,000 0.62 3,010,774,975 77,749,640 4.190 2012-11-01
2993 2012-11-02 18,512,000 -75,000 0.61 3,010,774,975 75,899,200 4.100 2012-10-31
2994 2012-11-01 18,587,000 -20,000 0.62 3,010,774,975 73,418,650 3.950 2012-10-30
2995 2012-10-31 18,607,000 120,000 0.62 3,010,774,975 72,009,090 3.870 2012-10-29
2996 2012-10-30 18,487,000 -200,000 0.61 3,009,466,975 72,469,040 3.920 2012-10-26
2997 2012-10-29 18,687,000 -463,000 0.62 3,009,466,975 74,374,260 3.980 2012-10-25
2998 2012-10-26 19,150,000 -91,000 0.64 3,009,466,975 76,600,000 4.000 2012-10-24
2999 2012-10-25 19,241,000 -77,000 0.64 3,009,466,975 76,964,000 4.000 2012-10-22
3000 2012-10-24 19,318,000 -16,000 0.64 3,009,466,975 76,112,920 3.940 2012-10-19
3001 2012-10-22 19,334,000 20,000 0.64 3,009,466,975 77,336,000 4.000 2012-10-18
3002 2012-10-19 19,314,000 -7,000 0.64 3,009,466,975 76,869,720 3.980 2012-10-17
3003 2012-10-18 19,321,000 -112,000 0.64 3,009,466,975 77,670,420 4.020 2012-10-16
3004 2012-10-16 19,433,000 25,000 0.65 3,009,466,975 75,400,040 3.880 2012-10-12
3005 2012-10-15 19,408,000 41,000 0.64 3,009,466,975 74,720,800 3.850 2012-10-11
3006 2012-10-12 19,367,000 50,000 0.64 3,009,466,975 75,337,630 3.890 2012-10-10
3007 2012-10-11 19,317,000 310,000 0.64 3,009,466,975 76,495,320 3.960 2012-10-09
3008 2012-10-10 19,007,000 -26,000 0.63 3,009,466,975 73,937,230 3.890 2012-10-08
3009 2012-10-09 19,033,000 189,000 0.63 3,009,466,975 73,848,040 3.880 2012-10-05
3010 2012-10-08 18,844,000 30,000 0.63 3,009,466,975 73,868,480 3.920 2012-10-04
3011 2012-10-05 18,814,000 -16,000 0.63 3,009,466,975 72,810,180 3.870 2012-10-03
3012 2012-10-04 18,830,000 -8,000 0.63 3,009,466,975 71,554,000 3.800 2012-09-28
3013 2012-10-03 18,838,000 -136,000 0.63 3,009,466,975 71,019,260 3.770 2012-09-27
3014 2012-09-27 18,974,000 12,000 0.63 3,008,736,450 71,152,500 3.750 2012-09-25
3015 2012-09-26 18,962,000 -213,000 0.63 3,008,736,450 70,538,640 3.720 2012-09-24
3016 2012-09-25 19,175,000 -87,000 0.64 3,008,736,450 70,564,000 3.680 2012-09-21
3017 2012-09-24 19,262,000 -43,000 0.64 3,008,736,450 71,462,020 3.710 2012-09-20
3018 2012-09-21 19,305,000 211,000 0.64 3,008,736,450 72,200,700 3.740 2012-09-19
3019 2012-09-20 19,094,000 15,000 0.63 3,008,736,450 71,793,440 3.760 2012-09-18
3020 2012-09-19 19,079,000 29,000 0.63 3,008,736,450 71,355,460 3.740 2012-09-17
3021 2012-09-18 19,050,000 225,000 0.63 3,008,736,450 74,104,500 3.890 2012-09-14
3022 2012-09-17 18,825,000 190,000 0.63 3,008,736,450 73,605,750 3.910 2012-09-13
3023 2012-09-14 18,635,000 9,000 0.62 3,008,736,450 72,303,800 3.880 2012-09-12
3024 2012-09-13 18,626,000 34,000 0.62 3,008,736,450 70,778,800 3.800 2012-09-11
3025 2012-09-12 18,592,000 10,000 0.62 3,008,736,450 71,021,440 3.820 2012-09-10
3026 2012-09-11 18,582,000 -4,000 0.62 3,008,736,450 70,239,960 3.780 2012-09-07
3027 2012-09-07 18,586,000 -4,000 0.62 3,008,736,450 66,909,600 3.600 2012-09-05
3028 2012-09-06 18,590,000 4,000 0.62 3,005,121,400 67,667,600 3.640 2012-09-04
3029 2012-09-05 18,586,000 432,000 0.62 3,005,121,400 68,768,200 3.700 2012-09-03
3030 2012-09-04 18,154,000 527,000 0.60 3,005,121,400 65,172,860 3.590 2012-08-31
3031 2012-09-03 17,627,000 -20,000 0.59 3,005,121,400 60,284,340 3.420 2012-08-30
3032 2012-08-31 17,647,000 300,000 0.59 3,006,872,000 60,352,740 3.420 2012-08-29
3033 2012-08-30 17,347,000 60,000 0.58 3,005,069,400 59,847,150 3.450 2012-08-28
3034 2012-08-29 17,287,000 15,000 0.58 3,005,069,400 57,911,450 3.350 2012-08-27
3035 2012-08-28 17,272,000 -18,000 0.57 3,005,069,400 57,343,040 3.320 2012-08-24
3036 2012-08-27 17,290,000 14,000 0.58 3,005,069,400 56,884,100 3.290 2012-08-23
3037 2012-08-24 17,276,000 60,000 0.57 3,005,069,400 56,838,040 3.290 2012-08-22
3038 2012-08-23 17,216,000 60,000 0.57 3,005,069,400 56,812,800 3.300 2012-08-21
3039 2012-08-20 17,156,000 6,000 0.57 3,005,069,400 55,928,560 3.260 2012-08-16
3040 2012-08-17 17,150,000 -15,000 0.57 3,005,069,400 56,766,500 3.310 2012-08-15
3041 2012-08-16 17,165,000 20,000 0.57 3,005,069,400 57,502,750 3.350 2012-08-14
3042 2012-08-15 17,145,000 115,000 0.57 3,005,069,400 57,435,750 3.350 2012-08-13
3043 2012-08-13 17,030,000 35,000 0.57 3,005,069,400 57,561,400 3.380 2012-08-09
3044 2012-08-09 16,995,000 100,000 0.57 3,005,069,400 54,893,850 3.230 2012-08-07
3045 2012-08-07 16,895,000 87,000 0.56 3,005,069,400 54,401,900 3.220 2012-08-03
3046 2012-08-06 16,808,000 -20,000 0.56 3,005,069,400 54,289,840 3.230 2012-08-02
3047 2012-08-03 16,828,000 -101,000 0.56 3,005,069,400 55,027,560 3.270 2012-08-01
3048 2012-08-02 16,929,000 99,000 0.56 3,005,069,400 55,527,120 3.280 2012-07-31
3049 2012-08-01 16,830,000 151,000 0.56 3,005,069,400 55,875,600 3.320 2012-07-30
3050 2012-07-31 16,679,000 260,000 0.56 3,005,069,400 53,706,380 3.220 2012-07-27
3051 2012-07-30 16,419,000 101,000 0.55 3,001,745,000 49,913,760 3.040 2012-07-26
3052 2012-07-27 16,318,000 194,000 0.54 3,001,745,000 50,259,440 3.080 2012-07-25
3053 2012-07-24 16,124,000 36,000 0.54 3,001,745,000 50,629,360 3.140 2012-07-20
3054 2012-07-23 16,088,000 62,000 0.54 3,001,745,000 49,872,800 3.100 2012-07-19
3055 2012-07-20 16,026,000 15,000 0.53 3,001,745,000 50,962,680 3.180 2012-07-18
3056 2012-07-19 16,011,000 19,000 0.53 3,001,745,000 52,996,410 3.310 2012-07-17
3057 2012-07-18 15,992,000 80,000 0.53 3,001,745,000 52,293,840 3.270 2012-07-16
3058 2012-07-16 15,912,000 -50,000 0.53 3,001,745,000 54,100,800 3.400 2012-07-12
3059 2012-07-12 15,962,000 10,000 0.53 3,001,745,000 55,707,380 3.490 2012-07-10
3060 2012-07-10 15,952,000 -84,000 0.53 3,001,745,000 55,832,000 3.500 2012-07-06
3061 2012-07-09 16,036,000 290,000 0.53 3,001,745,000 55,805,280 3.480 2012-07-05
3062 2012-07-05 15,746,000 36,000 0.52 3,001,745,000 55,425,920 3.520 2012-07-03
3063 2012-07-04 15,710,000 248,000 0.52 3,001,745,000 50,900,400 3.240 2012-06-29
3064 2012-07-03 15,462,000 50,000 0.52 3,001,745,000 47,932,200 3.100 2012-06-28
3065 2012-06-29 15,412,000 10,000 0.51 3,000,059,700 46,852,480 3.040 2012-06-27
3066 2012-06-28 15,402,000 72,000 0.51 3,000,059,700 43,895,700 2.850 2012-06-26
3067 2012-06-25 15,330,000 -3,000 0.51 3,000,059,700 47,216,400 3.080 2012-06-21
3068 2012-06-22 15,333,000 -10,000 0.51 3,000,059,700 48,298,950 3.150 2012-06-20
3069 2012-06-21 15,343,000 -36,000 0.51 3,000,059,700 47,256,440 3.080 2012-06-19
3070 2012-06-20 15,379,000 -147,000 0.51 3,000,059,700 46,598,370 3.030 2012-06-18
3071 2012-06-19 15,526,000 3,000 0.52 3,000,059,700 46,422,740 2.990 2012-06-15
3072 2012-06-18 15,523,000 -166,000 0.52 3,000,059,700 45,792,850 2.950 2012-06-14
3073 2012-06-15 15,689,000 -3,528,000 0.52 3,000,059,700 44,713,650 2.850 2012-06-13
3074 2012-06-14 19,217,000 -2,875,000 0.64 3,000,059,700 52,462,410 2.730 2012-06-12
3075 2012-06-13 22,092,000 -80,000 0.74 3,000,059,700 56,555,520 2.560 2012-06-11
3076 2012-06-12 22,172,000 -200,000 0.74 3,000,059,700 52,104,200 2.350 2012-06-08
3077 2012-06-06 22,372,000 -19,000 0.75 3,000,059,700 48,994,680 2.190 2012-06-04
3078 2012-06-05 22,391,000 38,000 0.75 3,000,059,700 52,171,030 2.330 2012-06-01
3079 2012-06-04 22,353,000 -100,000 0.75 3,000,059,700 54,764,850 2.450 2012-05-31
3080 2012-05-31 22,453,000 -157,000 0.75 3,000,059,700 55,683,440 2.480 2012-05-29
3081 2012-05-29 22,610,000 -23,000 0.75 3,000,059,700 53,811,800 2.380 2012-05-25
3082 2012-05-24 22,633,000 -30,000 0.75 3,000,059,700 54,092,870 2.390 2012-05-22
3083 2012-05-23 22,663,000 -49,000 0.76 3,000,059,700 52,804,790 2.330 2012-05-21
3084 2012-05-22 22,712,000 -441,000 0.76 3,000,059,700 50,420,640 2.220 2012-05-18
3085 2012-05-18 23,153,000 -260,000 0.77 3,000,059,700 52,325,780 2.260 2012-05-16
3086 2012-05-16 23,413,000 -110,000 0.78 3,000,059,700 53,849,900 2.300 2012-05-14
3087 2012-05-15 23,523,000 2,000 0.78 3,000,059,700 55,749,510 2.370 2012-05-11
3088 2012-05-11 23,521,000 -110,000 0.78 3,000,059,700 55,274,350 2.350 2012-05-09
3089 2012-05-09 23,631,000 -77,000 0.79 3,000,059,700 57,423,330 2.430 2012-05-07
3090 2012-05-08 23,708,000 -163,000 0.79 3,000,059,700 57,847,520 2.440 2012-05-04
3091 2012-05-07 23,871,000 290,000 0.80 3,000,059,700 60,154,920 2.520 2012-05-03
3092 2012-05-02 23,581,000 40,000 0.79 3,000,059,700 54,707,920 2.320 2012-04-27
3093 2012-04-27 23,541,000 30,000 0.78 3,000,059,700 55,085,940 2.340 2012-04-25
3094 2012-04-26 23,511,000 -132,000 0.78 3,000,059,700 54,780,630 2.330 2012-04-24
3095 2012-04-25 23,643,000 -17,000 0.79 3,000,059,700 54,615,330 2.310 2012-04-23
3096 2012-04-18 23,660,000 -128,000 0.79 3,000,059,700 60,096,400 2.540 2012-04-16
3097 2012-04-17 23,788,000 40,000 0.79 3,000,059,700 61,848,800 2.600 2012-04-13
3098 2012-04-13 23,748,000 -250,000 0.79 3,000,059,700 60,319,920 2.540 2012-04-11
3099 2012-04-11 23,998,000 180,000 0.80 3,000,059,700 63,354,720 2.640 2012-04-05
3100 2012-04-10 23,818,000 50,000 0.79 3,000,059,700 59,306,820 2.490 2012-04-03
3101 2012-04-03 23,768,000 150,000 0.79 3,000,059,700 54,666,400 2.300 2012-03-30
3102 2012-04-02 23,618,000 190,000 0.79 3,000,059,700 55,974,660 2.370 2012-03-29
3103 2012-03-30 23,428,000 -25,000 0.78 3,000,031,800 57,867,160 2.470 2012-03-28
3104 2012-03-28 23,453,000 -28,000 0.78 3,000,031,800 55,818,140 2.380 2012-03-26
3105 2012-03-27 23,481,000 50,000 0.78 3,000,031,800 58,467,690 2.490 2012-03-23
3106 2012-03-26 23,431,000 50,000 0.78 3,000,031,800 59,983,360 2.560 2012-03-22
3107 2012-03-23 23,381,000 170,000 0.78 3,000,031,800 57,984,880 2.480 2012-03-21
3108 2012-03-22 23,211,000 100,000 0.77 3,000,031,800 59,188,050 2.550 2012-03-20
3109 2012-03-20 23,111,000 -68,000 0.77 3,000,031,800 62,168,590 2.690 2012-03-16
3110 2012-03-19 23,179,000 -710,000 0.77 3,000,031,800 63,046,880 2.720 2012-03-15
3111 2012-03-16 23,889,000 -2,155,000 0.80 3,000,031,800 66,172,530 2.770 2012-03-14
3112 2012-03-15 26,044,000 -453,000 0.87 3,000,031,800 70,058,360 2.690 2012-03-13
3113 2012-03-14 26,497,000 -84,000 0.88 3,000,031,800 71,541,900 2.700 2012-03-12
3114 2012-03-13 26,581,000 -8,000 0.89 3,000,031,800 71,768,700 2.700 2012-03-09
3115 2012-03-09 26,589,000 190,000 0.89 3,000,031,800 65,674,830 2.470 2012-03-07
3116 2012-03-08 26,399,000 216,000 0.88 3,000,031,800 66,525,480 2.520 2012-03-06
3117 2012-03-07 26,183,000 -15,000 0.87 3,000,031,800 68,861,290 2.630 2012-03-05
3118 2012-03-05 26,198,000 28,000 0.87 3,000,031,800 64,971,040 2.480 2012-03-01
3119 2012-03-02 26,170,000 -298,000 0.87 3,000,031,800 70,659,000 2.700 2012-02-29
3120 2012-03-01 26,468,000 -117,000 0.88 3,000,031,800 70,669,560 2.670 2012-02-28
3121 2012-02-29 26,585,000 -499,000 0.89 3,000,031,800 72,577,050 2.730 2012-02-27
3122 2012-02-28 27,084,000 -261,000 0.90 3,000,000,000 73,397,640 2.710 2012-02-24
3123 2012-02-27 27,345,000 -2,351,000 0.91 3,000,000,000 74,104,950 2.710 2012-02-23
3124 2012-02-24 29,696,000 -30,000 0.99 3,000,000,000 78,991,360 2.660 2012-02-22
3125 2012-02-22 29,726,000 85,000 0.99 3,000,000,000 77,584,860 2.610 2012-02-20
3126 2012-02-21 29,641,000 -348,000 0.99 3,000,000,000 80,030,700 2.700 2012-02-17
3127 2012-02-14 29,989,000 -21,000 1.00 3,000,000,000 77,671,510 2.590 2012-02-10
3128 2012-02-13 30,010,000 -1,896,000 1.00 3,000,000,000 75,325,100 2.510 2012-02-09
3129 2012-02-09 31,906,000 -1,422,000 1.06 3,000,000,000 73,383,800 2.300 2012-02-07
3130 2012-02-08 33,328,000 -923,000 1.11 3,000,000,000 76,321,120 2.290 2012-02-06
3131 2012-02-07 34,251,000 -1,200,000 1.14 3,000,000,000 78,777,300 2.300 2012-02-03
3132 2012-02-06 35,451,000 -1,455,000 1.18 3,000,000,000 79,055,730 2.230 2012-02-02
3133 2012-02-03 36,906,000 -96,000 1.23 3,000,000,000 77,502,600 2.100 2012-02-01
3134 2012-02-02 37,002,000 -40,000 1.23 3,000,000,000 78,444,240 2.120 2012-01-31
3135 2012-02-01 37,042,000 298,000 1.23 3,000,000,000 80,751,560 2.180 2012-01-30
3136 2012-01-31 36,744,000 -62,000 1.22 3,000,000,000 84,511,200 2.300 2012-01-27
3137 2012-01-30 36,806,000 -498,000 1.23 3,000,000,000 86,126,040 2.340 2012-01-26
3138 2012-01-27 37,304,000 -520,000 1.24 3,000,000,000 84,307,040 2.260 2012-01-20
3139 2012-01-26 37,824,000 -968,000 1.26 3,000,000,000 86,616,960 2.290 2012-01-19
3140 2012-01-20 38,792,000 -742,000 1.29 3,000,000,000 83,402,800 2.150 2012-01-18
3141 2012-01-19 39,534,000 -828,000 1.32 3,000,000,000 83,021,400 2.100 2012-01-17
3142 2012-01-18 40,362,000 -1,000 1.35 3,000,000,000 82,742,100 2.050 2012-01-16
3143 2012-01-17 40,363,000 -431,000 1.35 3,000,000,000 86,376,820 2.140 2012-01-13
3144 2012-01-16 40,794,000 -499,000 1.36 3,000,000,000 85,667,400 2.100 2012-01-12
3145 2012-01-13 41,293,000 -594,000 1.38 3,000,000,000 85,889,440 2.080 2012-01-11
3146 2012-01-09 41,887,000 -240,000 1.40 3,000,000,000 75,396,600 1.800 2012-01-05
3147 2012-01-06 42,127,000 -40,000 1.40 3,000,000,000 74,986,060 1.780 2012-01-04
3148 2012-01-05 42,167,000 -60,000 1.41 3,000,000,000 75,900,600 1.800 2012-01-03
3149 2011-12-30 42,227,000 20,000 1.41 3,000,000,000 67,985,470 1.610 2011-12-28
3150 2011-12-28 42,207,000 20,000 1.41 3,000,000,000 62,888,430 1.490 2011-12-22
3151 2011-12-23 42,187,000 20,000 1.41 3,000,000,000 63,280,500 1.500 2011-12-21
3152 2011-12-22 42,167,000 97,000 1.41 3,000,000,000 63,672,170 1.510 2011-12-20
3153 2011-12-21 42,070,000 79,000 1.40 3,000,000,000 66,470,600 1.580 2011-12-19
3154 2011-12-20 41,991,000 -20,000 1.40 3,000,000,000 68,025,420 1.620 2011-12-16
3155 2011-12-19 42,011,000 10,000 1.40 3,000,000,000 69,318,150 1.650 2011-12-15
3156 2011-12-15 42,001,000 10,000 1.40 3,000,000,000 68,461,630 1.630 2011-12-13
3157 2011-12-14 41,991,000 10,000 1.40 3,000,000,000 68,865,240 1.640 2011-12-12
3158 2011-12-12 41,981,000 120,000 1.40 3,000,000,000 70,108,270 1.670 2011-12-08
3159 2011-12-09 41,861,000 40,000 1.40 3,000,000,000 69,907,870 1.670 2011-12-07
3160 2011-12-07 41,821,000 39,000 1.39 3,000,000,000 69,841,070 1.670 2011-12-05
3161 2011-12-06 41,782,000 -13,000 1.39 3,000,000,000 72,282,860 1.730 2011-12-02
3162 2011-12-05 41,795,000 30,000 1.39 3,000,000,000 73,141,250 1.750 2011-12-01
3163 2011-11-30 41,765,000 10,000 1.39 3,000,000,000 68,076,950 1.630 2011-11-28
3164 2011-11-29 41,755,000 13,000 1.39 3,000,000,000 66,808,000 1.600 2011-11-25
3165 2011-11-28 41,742,000 197,000 1.39 3,000,000,000 67,622,040 1.620 2011-11-24
3166 2011-11-25 41,545,000 34,000 1.38 3,000,000,000 68,964,700 1.660 2011-11-23
3167 2011-11-24 41,511,000 20,000 1.38 3,000,000,000 68,493,150 1.650 2011-11-22
3168 2011-11-23 41,491,000 12,000 1.38 3,000,000,000 70,534,700 1.700 2011-11-21
3169 2011-11-22 41,479,000 9,000 1.38 3,000,000,000 72,588,250 1.750 2011-11-18
3170 2011-11-21 41,470,000 1,000 1.38 3,000,000,000 75,060,700 1.810 2011-11-17
3171 2011-11-14 41,469,000 -111,000 1.38 3,000,000,000 72,156,060 1.740 2011-11-10
3172 2011-11-09 41,580,000 100,000 1.39 3,000,000,000 71,517,600 1.720 2011-11-07
3173 2011-11-08 41,480,000 43,000 1.38 3,000,000,000 70,930,800 1.710 2011-11-04
3174 2011-11-07 41,437,000 30,000 1.38 3,000,000,000 68,371,050 1.650 2011-11-03
3175 2011-11-04 41,407,000 295,000 1.38 3,000,000,000 71,220,040 1.720 2011-11-02
3176 2011-11-03 41,112,000 10,000 1.37 3,000,000,000 71,946,000 1.750 2011-11-01
3177 2011-11-02 41,102,000 90,000 1.37 3,000,000,000 73,161,560 1.780 2011-10-31
3178 2011-11-01 41,012,000 59,000 1.37 3,000,000,000 73,821,600 1.800 2011-10-28
3179 2011-10-31 40,953,000 535,000 1.37 3,000,000,000 71,667,750 1.750 2011-10-27
3180 2011-10-28 40,418,000 70,000 1.35 3,000,000,000 65,477,160 1.620 2011-10-26
3181 2011-10-27 40,348,000 186,000 1.34 3,000,000,000 64,556,800 1.600 2011-10-25
3182 2011-10-26 40,162,000 49,000 1.34 3,000,000,000 64,259,200 1.600 2011-10-24
3183 2011-10-20 40,113,000 385,000 1.34 3,000,000,000 62,576,280 1.560 2011-10-18
3184 2011-10-18 39,728,000 1,000 1.32 3,000,000,000 61,578,400 1.550 2011-10-14
3185 2011-10-17 39,727,000 -5,000 1.32 3,000,000,000 65,152,280 1.640 2011-10-13
3186 2011-10-14 39,732,000 492,000 1.32 3,000,000,000 59,995,320 1.510 2011-10-12
3187 2011-10-13 39,240,000 1,156,000 1.31 3,000,000,000 54,543,600 1.390 2011-10-11
3188 2011-10-12 38,084,000 -25,000,000 1.27 3,000,000,000 49,890,040 1.310 2011-10-10
3189 2011-10-11 63,084,000 878,000 2.10 3,000,000,000 80,116,680 1.270 2011-10-07
3190 2011-10-10 62,206,000 30,000 2.07 3,000,000,000 77,757,500 1.250 2011-10-06
3191 2011-10-07 62,176,000 195,000 2.07 3,000,000,000 75,854,720 1.220 2011-10-04
3192 2011-10-06 61,981,000 382,000 2.07 3,000,000,000 74,377,200 1.200 2011-10-03
3193 2011-10-04 61,599,000 1,038,000 2.05 3,000,000,000 86,854,590 1.410 2011-09-30
3194 2011-10-03 60,561,000 1,570,000 2.02 3,000,000,000 87,207,840 1.440 2011-09-28
3195 2011-09-30 58,991,000 813,000 1.97 3,000,000,000 82,587,400 1.400 2011-09-27
3196 2011-09-28 58,178,000 1,187,000 1.94 3,000,000,000 77,958,520 1.340 2011-09-26
3197 2011-09-27 56,991,000 4,392,000 1.90 3,000,000,000 88,336,050 1.550 2011-09-23
3198 2011-09-26 52,599,000 2,452,000 1.75 3,000,000,000 88,892,310 1.690 2011-09-22
3199 2011-09-23 50,147,000 1,855,000 1.67 3,000,000,000 97,786,650 1.950 2011-09-21
3200 2011-09-22 48,292,000 2,078,000 1.61 3,000,000,000 94,169,400 1.950 2011-09-20
3201 2011-09-21 46,214,000 112,000 1.54 3,000,000,000 87,806,600 1.900 2011-09-19
3202 2011-09-19 46,102,000 162,000 1.54 3,000,000,000 90,359,920 1.960 2011-09-15
3203 2011-09-16 45,940,000 311,000 1.53 3,000,000,000 89,123,600 1.940 2011-09-14
3204 2011-09-15 45,629,000 118,000 1.52 3,000,000,000 88,520,260 1.940 2011-09-12
3205 2011-09-12 45,511,000 184,000 1.52 3,000,000,000 90,566,890 1.990 2011-09-08
3206 2011-09-09 45,327,000 8,000 1.51 3,000,000,000 90,654,000 2.000 2011-09-07
3207 2011-09-08 45,319,000 88,000 1.51 3,000,000,000 90,184,810 1.990 2011-09-06
3208 2011-09-07 45,231,000 137,000 1.51 3,000,000,000 89,557,380 1.980 2011-09-05
3209 2011-09-06 45,094,000 314,000 1.50 3,000,000,000 88,835,180 1.970 2011-09-02
3210 2011-09-05 44,780,000 199,000 1.49 3,000,000,000 90,007,800 2.010 2011-09-01
3211 2011-09-02 44,581,000 60,000 1.49 3,000,000,000 89,162,000 2.000 2011-08-31
3212 2011-09-01 44,521,000 11,000 1.48 3,000,000,000 89,487,210 2.010 2011-08-30
3213 2011-08-31 44,510,000 36,000 1.48 3,000,000,000 88,574,900 1.990 2011-08-29
3214 2011-08-26 44,474,000 -50,000 1.48 3,000,000,000 84,500,600 1.900 2011-08-24
3215 2011-08-24 44,524,000 -50,000 1.48 3,000,000,000 86,376,560 1.940 2011-08-22
3216 2011-08-23 44,574,000 2,012,000 1.49 3,000,000,000 91,376,700 2.050 2011-08-19
3217 2011-08-22 42,562,000 -10,000 1.42 3,000,000,000 92,359,540 2.170 2011-08-18
3218 2011-08-17 42,572,000 681,000 1.42 3,000,000,000 89,401,200 2.100 2011-08-15
3219 2011-08-16 41,891,000 1,331,000 1.40 3,000,000,000 87,133,280 2.080 2011-08-12
3220 2011-08-15 40,560,000 1,368,000 1.35 3,000,000,000 87,204,000 2.150 2011-08-11
3221 2011-08-12 39,192,000 1,022,000 1.31 3,000,000,000 86,614,320 2.210 2011-08-10
3222 2011-08-11 38,170,000 -129,000 1.27 3,000,000,000 83,210,600 2.180 2011-08-09
3223 2011-08-10 38,299,000 629,000 1.28 3,000,000,000 89,236,670 2.330 2011-08-08
3224 2011-08-09 37,670,000 -19,000 1.26 3,000,000,000 91,538,100 2.430 2011-08-05
3225 2011-08-08 37,689,000 55,000 1.26 3,000,000,000 96,106,950 2.550 2011-08-04
3226 2011-08-05 37,634,000 39,000 1.25 3,000,000,000 95,966,700 2.550 2011-08-03
3227 2011-08-02 37,595,000 -33,000 1.25 3,000,000,000 98,498,900 2.620 2011-07-29
3228 2011-08-01 37,628,000 10,000 1.25 3,000,000,000 99,337,920 2.640 2011-07-28
3229 2011-07-29 37,618,000 100,000 1.25 3,000,000,000 98,559,160 2.620 2011-07-27
3230 2011-07-28 37,518,000 -23,000 1.25 3,000,000,000 97,546,800 2.600 2011-07-26
3231 2011-07-27 37,541,000 63,000 1.25 3,000,000,000 99,483,650 2.650 2011-07-25
3232 2011-07-26 37,478,000 -10,000 1.25 3,000,000,000 103,439,280 2.760 2011-07-22
3233 2011-07-22 37,488,000 20,000 1.25 3,000,000,000 103,092,000 2.750 2011-07-20
3234 2011-07-19 37,468,000 20,000 1.25 3,000,000,000 103,411,680 2.760 2011-07-15
3235 2011-07-18 37,448,000 50,000 1.25 3,000,000,000 106,352,320 2.840 2011-07-14
3236 2011-07-14 37,398,000 -30,000 1.25 3,000,000,000 104,714,400 2.800 2011-07-12
3237 2011-07-12 37,428,000 30,000 1.25 3,000,000,000 108,166,920 2.890 2011-07-08
3238 2011-07-11 37,398,000 80,000 1.25 3,000,000,000 106,584,300 2.850 2011-07-07
3239 2011-07-05 37,318,000 -30,000 1.24 3,000,000,000 102,997,680 2.760 2011-06-30
3240 2011-07-04 37,348,000 -10,000 1.24 3,000,000,000 98,225,240 2.630 2011-06-29
3241 2011-06-28 37,358,000 -89,000 1.25 3,000,000,000 97,877,960 2.620 2011-06-24
3242 2011-06-27 37,447,000 195,000 1.25 3,000,000,000 94,366,440 2.520 2011-06-23
3243 2011-06-24 37,252,000 257,000 1.24 3,000,000,000 94,620,080 2.540 2011-06-22
3244 2011-06-23 36,995,000 20,000 1.23 3,000,000,000 95,447,100 2.580 2011-06-21
3245 2011-06-22 36,975,000 72,000 1.23 3,000,000,000 96,504,750 2.610 2011-06-20
3246 2011-06-21 36,903,000 -5,000 1.23 3,000,000,000 102,590,340 2.780 2011-06-17
3247 2011-06-20 36,908,000 -28,000 1.23 3,000,000,000 104,080,560 2.820 2011-06-16
3248 2011-06-17 36,936,000 -48,000 1.23 3,000,000,000 107,114,400 2.900 2011-06-15
3249 2011-06-16 36,984,000 20,000 1.23 3,000,000,000 106,883,760 2.890 2011-06-14
3250 2011-06-15 36,964,000 10,000 1.23 3,000,000,000 106,825,960 2.890 2011-06-13
3251 2011-06-14 36,954,000 -1,000 1.23 3,000,000,000 109,383,840 2.960 2011-06-10
3252 2011-06-13 36,955,000 -26,000 1.23 3,000,000,000 109,017,250 2.950 2011-06-09
3253 2011-06-10 36,981,000 -42,000 1.23 3,000,000,000 107,244,900 2.900 2011-06-08
3254 2011-06-09 37,023,000 16,000 1.23 3,000,000,000 110,328,540 2.980 2011-06-07
3255 2011-06-08 37,007,000 18,000 1.23 3,000,000,000 109,910,790 2.970 2011-06-03
3256 2011-06-07 36,989,000 -80,000 1.23 3,000,000,000 109,117,550 2.950 2011-06-02
3257 2011-06-03 37,069,000 3,000 1.24 3,000,000,000 110,465,620 2.980 2011-06-01
3258 2011-06-02 37,066,000 -60,000 1.24 3,000,000,000 111,939,320 3.020 2011-05-31
3259 2011-06-01 37,126,000 -15,000 1.24 3,000,000,000 104,695,320 2.820 2011-05-30
3260 2011-05-24 37,141,000 -20,000 1.24 3,000,000,000 102,509,160 2.760 2011-05-20
3261 2011-05-23 37,161,000 -3,000 1.24 3,000,000,000 104,050,800 2.800 2011-05-19
3262 2011-05-20 37,164,000 10,000 1.24 3,000,000,000 101,457,720 2.730 2011-05-18
3263 2011-05-16 37,154,000 10,000 1.24 3,000,000,000 98,086,560 2.640 2011-05-12
3264 2011-05-11 37,144,000 3,000 1.24 3,000,000,000 98,431,600 2.650 2011-05-06
3265 2011-05-05 37,141,000 30,000 1.24 3,000,000,000 99,166,470 2.670 2011-05-03
3266 2011-05-04 37,111,000 400,000 1.24 3,000,000,000 102,426,360 2.760 2011-04-29
3267 2011-05-03 36,711,000 -165,000 1.22 3,000,000,000 100,955,250 2.750 2011-04-28
3268 2011-04-29 36,876,000 206,000 1.23 3,000,000,000 95,140,080 2.580 2011-04-27
3269 2011-04-28 36,670,000 -437,000 1.22 3,000,000,000 93,508,500 2.550 2011-04-26
3270 2011-04-27 37,107,000 -20,000 1.24 3,000,000,000 93,138,570 2.510 2011-04-21
3271 2011-04-26 37,127,000 1,067,000 1.24 3,000,000,000 90,589,880 2.440 2011-04-20
3272 2011-04-21 36,060,000 1,112,000 1.20 3,000,000,000 86,904,600 2.410 2011-04-19
3273 2011-04-20 34,948,000 564,000 1.16 3,000,000,000 86,321,560 2.470 2011-04-18
3274 2011-04-19 34,384,000 1,550,000 1.15 3,000,000,000 85,616,160 2.490 2011-04-15
3275 2011-04-14 32,834,000 10,000 1.09 3,000,000,000 82,085,000 2.500 2011-04-12
3276 2011-04-12 32,824,000 44,000 1.09 3,000,000,000 82,716,480 2.520 2011-04-08
3277 2011-04-11 32,780,000 76,000 1.09 3,000,000,000 82,605,600 2.520 2011-04-07
3278 2011-04-08 32,704,000 52,000 1.09 3,000,000,000 83,068,160 2.540 2011-04-06
3279 2011-04-07 32,652,000 40,000 1.09 3,000,000,000 81,956,520 2.510 2011-04-04
3280 2011-04-06 32,612,000 64,000 1.09 3,000,000,000 81,203,880 2.490 2011-04-01
3281 2011-04-04 32,548,000 20,000 1.08 3,000,000,000 79,091,640 2.430 2011-03-31
3282 2011-04-01 32,528,000 -17,000 1.08 3,000,000,000 78,717,760 2.420 2011-03-30
3283 2011-03-31 32,545,000 75,000 1.08 3,000,000,000 78,758,900 2.420 2011-03-29
3284 2011-03-30 32,470,000 -15,000 1.08 3,000,000,000 77,928,000 2.400 2011-03-28
3285 2011-03-29 32,485,000 -210,000 1.08 3,000,000,000 77,964,000 2.400 2011-03-25
3286 2011-03-25 32,695,000 7,405,000 1.09 3,000,000,000 77,160,200 2.360 2011-03-23
3287 2011-03-24 25,290,000 -247,000 0.84 3,000,000,000 60,443,100 2.390 2011-03-22
3288 2011-03-23 25,537,000 4,000 0.85 3,000,000,000 62,821,020 2.460 2011-03-21
3289 2011-03-22 25,533,000 115,000 0.85 3,000,000,000 61,279,200 2.400 2011-03-18
3290 2011-03-21 25,418,000 16,000 0.85 3,000,000,000 60,749,020 2.390 2011-03-17
3291 2011-03-18 25,402,000 8,000 0.85 3,000,000,000 60,710,780 2.390 2011-03-16
3292 2011-03-17 25,394,000 236,000 0.85 3,000,000,000 59,929,840 2.360 2011-03-15
3293 2011-03-16 25,158,000 87,000 0.84 3,000,000,000 60,379,200 2.400 2011-03-14
3294 2011-03-15 25,071,000 10,000 0.84 3,000,000,000 61,423,950 2.450 2011-03-11
3295 2011-03-11 25,061,000 -463,000 0.84 3,000,000,000 62,652,500 2.500 2011-03-09
3296 2011-03-09 25,524,000 482,000 0.85 3,000,000,000 66,362,400 2.600 2011-03-07
3297 2011-03-08 25,042,000 250,000 0.83 3,000,000,000 67,112,560 2.680 2011-03-04
3298 2011-03-07 24,792,000 37,000 0.83 3,000,000,000 62,723,760 2.530 2011-03-03
3299 2011-03-04 24,755,000 256,000 0.83 3,000,000,000 58,916,900 2.380 2011-03-02
3300 2011-03-03 24,499,000 469,000 0.82 3,000,000,000 59,287,580 2.420 2011-03-01
3301 2011-03-02 24,030,000 549,000 0.80 3,000,000,000 55,269,000 2.300 2011-02-28
3302 2011-03-01 23,481,000 160,000 0.78 3,000,000,000 52,832,250 2.250 2011-02-25
3303 2011-02-28 23,321,000 40,000 0.78 3,000,000,000 49,673,730 2.130 2011-02-24
3304 2011-02-24 23,281,000 532,000 0.78 3,000,000,000 50,286,960 2.160 2011-02-22
3305 2011-02-23 22,749,000 15,000 0.76 3,000,000,000 50,730,270 2.230 2011-02-21
3306 2011-02-22 22,734,000 122,000 0.76 3,000,000,000 52,515,540 2.310 2011-02-18
3307 2011-02-21 22,612,000 1,948,000 0.75 3,000,000,000 52,007,600 2.300 2011-02-17
3308 2011-02-18 20,664,000 290,000 0.69 3,000,000,000 50,626,800 2.450 2011-02-16
3309 2011-02-17 20,374,000 646,000 0.68 3,000,000,000 50,731,260 2.490 2011-02-15
3310 2011-02-15 19,728,000 1,620,000 0.66 3,000,000,000 49,122,720 2.490 2011-02-11
3311 2011-02-14 18,108,000 1,458,000 0.60 3,000,000,000 45,270,000 2.500 2011-02-10
3312 2011-02-11 16,650,000 540,000 0.56 3,000,000,000 43,789,500 2.630 2011-02-09
3313 2011-02-10 16,110,000 800,000 0.54 3,000,000,000 43,819,200 2.720 2011-02-08
3314 2011-02-09 15,310,000 208,000 0.51 3,000,000,000 41,490,100 2.710 2011-02-07
3315 2011-02-08 15,102,000 2,703,000 0.50 3,000,000,000 40,926,420 2.710 2011-02-01
3316 2011-02-07 12,399,000 700,000 0.41 3,000,000,000 34,469,220 2.780 2011-01-31
3317 2011-02-01 11,699,000 30,000 0.39 3,000,000,000 32,523,220 2.780 2011-01-28
3318 2011-01-31 11,669,000 30,000 0.39 3,000,000,000 32,556,510 2.790 2011-01-27
3319 2011-01-28 11,639,000 30,000 0.39 3,000,000,000 32,938,370 2.830 2011-01-26
3320 2011-01-27 11,609,000 10,000 0.39 3,000,000,000 33,666,100 2.900 2011-01-25
3321 2011-01-26 11,599,000 -90,000 0.39 3,000,000,000 33,985,070 2.930 2011-01-24
3322 2011-01-25 11,689,000 -20,000 0.39 3,000,000,000 34,365,660 2.940 2011-01-21
3323 2011-01-24 11,709,000 10,000 0.39 3,000,000,000 35,009,910 2.990 2011-01-20
3324 2011-01-21 11,699,000 -8,000 0.39 3,000,000,000 34,980,010 2.990 2011-01-19
3325 2011-01-19 11,707,000 50,000 0.39 3,000,000,000 33,013,740 2.820 2011-01-17
3326 2011-01-18 11,657,000 1,000 0.39 3,000,000,000 34,155,010 2.930 2011-01-14
3327 2011-01-17 11,656,000 -51,000 0.39 3,000,000,000 34,268,640 2.940 2011-01-13
3328 2011-01-14 11,707,000 161,000 0.39 3,000,000,000 34,535,650 2.950 2011-01-12
3329 2011-01-12 11,546,000 -50,000 0.38 3,000,000,000 34,522,540 2.990 2011-01-10
3330 2011-01-10 11,596,000 -6,000 0.39 3,000,000,000 34,324,160 2.960 2011-01-06
3331 2011-01-06 11,602,000 60,000 0.39 3,000,000,000 34,225,900 2.950 2011-01-04
3332 2011-01-04 11,542,000 8,000 0.38 3,000,000,000 32,317,600 2.800 2010-12-30
3333 2011-01-03 11,534,000 10,000 0.38 3,000,000,000 32,179,860 2.790 2010-12-29
3334 2010-12-30 11,524,000 10,000 0.38 3,000,000,000 32,267,200 2.800 2010-12-28
3335 2010-12-29 11,514,000 20,000 0.38 3,000,000,000 32,699,760 2.840 2010-12-23
3336 2010-12-28 11,494,000 15,000 0.38 3,000,000,000 33,102,720 2.880 2010-12-22
3337 2010-12-23 11,479,000 20,000 0.38 3,000,000,000 33,518,680 2.920 2010-12-21
3338 2010-12-22 11,459,000 6,000 0.38 3,000,000,000 32,887,330 2.870 2010-12-20
3339 2010-12-21 11,453,000 4,000 0.38 3,000,000,000 32,870,110 2.870 2010-12-17
3340 2010-12-20 11,449,000 10,000 0.38 3,000,000,000 32,744,140 2.860 2010-12-16
3341 2010-12-17 11,439,000 10,000 0.38 3,000,000,000 32,944,320 2.880 2010-12-15
3342 2010-12-14 11,429,000 6,000 0.38 3,000,000,000 32,344,070 2.830 2010-12-10
3343 2010-12-13 11,423,000 10,000 0.38 3,000,000,000 32,784,010 2.870 2010-12-09
3344 2010-12-03 11,413,000 8,000 0.38 3,000,000,000 32,412,920 2.840 2010-12-01
3345 2010-12-02 11,405,000 6,000 0.38 3,000,000,000 32,960,450 2.890 2010-11-30
3346 2010-12-01 11,399,000 8,000 0.38 3,000,000,000 34,310,990 3.010 2010-11-29
3347 2010-11-30 11,391,000 5,000 0.38 3,000,000,000 35,198,190 3.090 2010-11-26
3348 2010-11-29 11,386,000 -10,000 0.38 3,000,000,000 35,524,320 3.120 2010-11-25
3349 2010-11-17 11,396,000 -20,000 0.38 3,000,000,000 36,125,320 3.170 2010-11-15
3350 2010-11-16 11,416,000 -20,000 0.38 3,000,000,000 37,216,160 3.260 2010-11-12
3351 2010-11-11 11,436,000 80,000 0.38 3,000,000,000 35,680,320 3.120 2010-11-09
3352 2010-11-10 11,356,000 2,000 0.38 3,000,000,000 35,430,720 3.120 2010-11-08
3353 2010-11-09 11,354,000 214,000 0.38 3,000,000,000 34,856,780 3.070 2010-11-05
3354 2010-10-22 11,140,000 20,000 0.37 3,000,000,000 33,308,600 2.990 2010-10-20
3355 2010-10-21 11,120,000 8,000 0.37 3,000,000,000 34,805,600 3.130 2010-10-19
3356 2010-10-18 11,112,000 -173,000 0.37 3,000,000,000 35,447,280 3.190 2010-10-14
3357 2010-10-15 11,285,000 42,000 0.38 3,000,000,000 35,660,600 3.160 2010-10-13
3358 2010-10-14 11,243,000 3,143,000 0.37 3,000,000,000 32,492,270 2.890 2010-10-12
3359 2010-10-13 8,100,000 3,025,000 0.27 3,000,000,000 24,624,000 3.040 2010-10-11
3360 2010-10-12 5,075,000 2,000,000 0.17 3,000,000,000 16,493,750 3.250 2010-10-08
3361 2010-10-11 3,075,000 0.10 3,000,000,000 10,362,750 3.370 2010-10-07

Webb-site Database - Powered By Linux Group

Back to top