Sunac China Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01918 | 2010-10-07 |
WELLFULL SECURITIES COMPANY LIMITED 偉富證劵有限公司
CCASSID: B01425
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.140 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.130 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 1.210 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 241,000 | -20,000 | 0.00 | 16,192,908,990 | 320,530 | 1.330 | 2026-01-29 |
| 5 | 2026-01-28 | 261,000 | -150,000 | 0.00 | 16,192,908,990 | 266,220 | 1.020 | 2026-01-26 |
| 6 | 2025-11-28 | 411,000 | 30,000 | 0.00 | 11,469,843,543 | 554,850 | 1.350 | 2025-11-26 |
| 7 | 2025-09-26 | 381,000 | 50,000 | 0.00 | 11,469,843,543 | 609,600 | 1.600 | 2025-09-24 |
| 8 | 2025-09-18 | 331,000 | 150,000 | 0.00 | 11,469,843,543 | 559,390 | 1.690 | 2025-09-16 |
| 9 | 2025-09-17 | 181,000 | 20,000 | 0.00 | 11,469,843,543 | 327,610 | 1.810 | 2025-09-15 |
| 10 | 2025-09-16 | 161,000 | -50,000 | 0.00 | 11,469,843,543 | 301,070 | 1.870 | 2025-09-12 |
| 11 | 2025-09-15 | 211,000 | 20,000 | 0.00 | 11,469,843,543 | 362,920 | 1.720 | 2025-09-11 |
| 12 | 2025-09-12 | 191,000 | -20,000 | 0.00 | 11,469,843,543 | 332,340 | 1.740 | 2025-09-10 |
| 13 | 2025-09-11 | 211,000 | -20,000 | 0.00 | 11,469,843,543 | 350,260 | 1.660 | 2025-09-09 |
| 14 | 2025-09-05 | 231,000 | -20,000 | 0.00 | 11,469,843,543 | 367,290 | 1.590 | 2025-09-03 |
| 15 | 2025-09-03 | 251,000 | -20,000 | 0.00 | 11,469,843,543 | 401,600 | 1.600 | 2025-09-01 |
| 16 | 2025-08-29 | 271,000 | 20,000 | 0.00 | 11,469,843,543 | 411,920 | 1.520 | 2025-08-27 |
| 17 | 2025-08-22 | 251,000 | 20,000 | 0.00 | 11,469,843,543 | 384,030 | 1.530 | 2025-08-20 |
| 18 | 2025-08-20 | 231,000 | 20,000 | 0.00 | 11,469,843,543 | 355,740 | 1.540 | 2025-08-18 |
| 19 | 2025-08-01 | 211,000 | 20,000 | 0.00 | 11,469,843,543 | 348,150 | 1.650 | 2025-07-30 |
| 20 | 2025-07-17 | 191,000 | 20,000 | 0.00 | 11,469,843,543 | 318,970 | 1.670 | 2025-07-15 |
| 21 | 2025-07-16 | 171,000 | -20,000 | 0.00 | 11,469,843,543 | 297,540 | 1.740 | 2025-07-14 |
| 22 | 2025-07-14 | 191,000 | -20,000 | 0.00 | 11,469,843,543 | 339,980 | 1.780 | 2025-07-10 |
| 23 | 2025-07-09 | 211,000 | -20,000 | 0.00 | 11,469,843,543 | 337,600 | 1.600 | 2025-07-07 |
| 24 | 2025-07-03 | 231,000 | 20,000 | 0.00 | 10,715,374,600 | 330,330 | 1.430 | 2025-06-30 |
| 25 | 2025-05-14 | 211,000 | 20,000 | 0.00 | 10,715,374,600 | 312,280 | 1.480 | 2025-05-12 |
| 26 | 2025-04-29 | 191,000 | 30,000 | 0.00 | 10,575,252,810 | 296,050 | 1.550 | 2025-04-25 |
| 27 | 2025-04-28 | 161,000 | 20,000 | 0.00 | 10,575,252,810 | 267,260 | 1.660 | 2025-04-24 |
| 28 | 2025-03-21 | 141,000 | -20,000 | 0.00 | 9,855,380,294 | 243,930 | 1.730 | 2025-03-19 |
| 29 | 2025-03-18 | 161,000 | 40,000 | 0.00 | 9,855,380,294 | 302,680 | 1.880 | 2025-03-14 |
| 30 | 2025-03-06 | 121,000 | -50,000 | 0.00 | 9,855,380,294 | 252,890 | 2.090 | 2025-03-04 |
| 31 | 2025-03-04 | 171,000 | 10,000 | 0.00 | 9,855,380,294 | 386,460 | 2.260 | 2025-02-28 |
| 32 | 2025-02-06 | 161,000 | -3,000 | 0.00 | 9,306,249,579 | 262,430 | 1.630 | 2025-02-04 |
| 33 | 2025-01-23 | 164,000 | -20,000 | 0.00 | 9,306,249,579 | 272,240 | 1.660 | 2025-01-21 |
| 34 | 2025-01-14 | 184,000 | 10,000 | 0.00 | 9,306,249,579 | 239,200 | 1.300 | 2025-01-10 |
| 35 | 2025-01-08 | 174,000 | 40,000 | 0.00 | 9,306,249,579 | 332,340 | 1.910 | 2025-01-06 |
| 36 | 2025-01-03 | 134,000 | 20,000 | 0.00 | 9,306,249,579 | 308,200 | 2.300 | 2024-12-30 |
| 37 | 2024-12-30 | 114,000 | -10,000 | 0.00 | 9,306,249,579 | 269,040 | 2.360 | 2024-12-23 |
| 38 | 2024-12-27 | 124,000 | 3,000 | 0.00 | 9,306,249,579 | 302,560 | 2.440 | 2024-12-20 |
| 39 | 2024-12-19 | 121,000 | 20,000 | 0.00 | 9,306,249,579 | 291,610 | 2.410 | 2024-12-17 |
| 40 | 2024-12-18 | 101,000 | 10,000 | 0.00 | 9,306,249,579 | 244,420 | 2.420 | 2024-12-16 |
| 41 | 2024-12-17 | 91,000 | 10,000 | 0.00 | 9,306,249,579 | 227,500 | 2.500 | 2024-12-13 |
| 42 | 2024-12-10 | 81,000 | -60,000 | 0.00 | 9,306,249,579 | 204,120 | 2.520 | 2024-12-06 |
| 43 | 2024-12-04 | 141,000 | -2,000 | 0.00 | 9,306,249,579 | 360,960 | 2.560 | 2024-12-02 |
| 44 | 2024-11-29 | 143,000 | -100,000 | 0.00 | 9,231,291,354 | 337,480 | 2.360 | 2024-11-27 |
| 45 | 2024-11-28 | 243,000 | 11,000 | 0.00 | 9,231,291,354 | 551,610 | 2.270 | 2024-11-26 |
| 46 | 2024-11-27 | 232,000 | -10,000 | 0.00 | 9,231,291,354 | 524,320 | 2.260 | 2024-11-25 |
| 47 | 2024-11-26 | 242,000 | 20,000 | 0.00 | 9,231,291,354 | 563,860 | 2.330 | 2024-11-22 |
| 48 | 2024-11-25 | 222,000 | 31,000 | 0.00 | 9,231,291,354 | 526,140 | 2.370 | 2024-11-21 |
| 49 | 2024-11-22 | 191,000 | -6,000 | 0.00 | 9,231,291,354 | 498,510 | 2.610 | 2024-11-20 |
| 50 | 2024-11-20 | 197,000 | 10,000 | 0.00 | 9,231,291,354 | 529,930 | 2.690 | 2024-11-18 |
| 51 | 2024-11-13 | 187,000 | 16,000 | 0.00 | 9,231,291,354 | 553,520 | 2.960 | 2024-11-11 |
| 52 | 2024-11-12 | 171,000 | 20,000 | 0.00 | 9,231,291,354 | 559,170 | 3.270 | 2024-11-08 |
| 53 | 2024-11-11 | 151,000 | -10,000 | 0.00 | 9,231,291,354 | 545,110 | 3.610 | 2024-11-07 |
| 54 | 2024-11-08 | 161,000 | 10,000 | 0.00 | 9,231,291,354 | 520,030 | 3.230 | 2024-11-06 |
| 55 | 2024-11-07 | 151,000 | -40,000 | 0.00 | 9,231,291,354 | 478,670 | 3.170 | 2024-11-05 |
| 56 | 2024-11-06 | 191,000 | -2,000 | 0.00 | 9,231,291,354 | 546,260 | 2.860 | 2024-11-04 |
| 57 | 2024-11-05 | 193,000 | -45,000 | 0.00 | 9,231,291,354 | 542,330 | 2.810 | 2024-11-01 |
| 58 | 2024-11-04 | 238,000 | -5,000 | 0.00 | 9,231,291,354 | 647,360 | 2.720 | 2024-10-31 |
| 59 | 2024-10-30 | 243,000 | -10,000 | 0.00 | 8,628,984,997 | 612,360 | 2.520 | 2024-10-28 |
| 60 | 2024-10-25 | 253,000 | -10,000 | 0.00 | 8,628,984,997 | 624,910 | 2.470 | 2024-10-23 |
| 61 | 2024-10-21 | 263,000 | 7,000 | 0.00 | 8,628,984,997 | 589,120 | 2.240 | 2024-10-17 |
| 62 | 2024-10-18 | 256,000 | -18,000 | 0.00 | 8,628,984,997 | 788,480 | 3.080 | 2024-10-16 |
| 63 | 2024-10-17 | 274,000 | 33,000 | 0.00 | 8,628,984,997 | 602,800 | 2.200 | 2024-10-15 |
| 64 | 2024-10-16 | 241,000 | 110,000 | 0.00 | 8,628,984,997 | 602,500 | 2.500 | 2024-10-14 |
| 65 | 2024-10-15 | 131,000 | 7,000 | 0.00 | 8,628,984,997 | 345,840 | 2.640 | 2024-10-10 |
| 66 | 2024-10-14 | 124,000 | 30,000 | 0.00 | 8,628,984,997 | 279,000 | 2.250 | 2024-10-09 |
| 67 | 2024-10-10 | 94,000 | -267,000 | 0.00 | 8,628,984,997 | 219,960 | 2.340 | 2024-10-08 |
| 68 | 2024-10-07 | 361,000 | 15,000 | 0.00 | 8,628,984,997 | 1,310,430 | 3.630 | 2024-10-03 |
| 69 | 2024-10-04 | 346,000 | -30,000 | 0.00 | 8,628,984,997 | 1,591,600 | 4.600 | 2024-10-02 |
| 70 | 2024-10-03 | 376,000 | -20,000 | 0.00 | 8,628,984,997 | 985,120 | 2.620 | 2024-09-30 |
| 71 | 2024-09-30 | 396,000 | -20,000 | 0.00 | 8,628,984,997 | 597,960 | 1.510 | 2024-09-26 |
| 72 | 2024-09-12 | 416,000 | -150,000 | 0.00 | 8,623,152,486 | 386,880 | 0.930 | 2024-09-10 |
| 73 | 2024-08-07 | 566,000 | 150,000 | 0.01 | 8,623,152,486 | 566,000 | 1.000 | 2024-08-05 |
| 74 | 2024-07-26 | 416,000 | 300,000 | 0.00 | 8,620,471,579 | 428,480 | 1.030 | 2024-07-24 |
| 75 | 2024-07-23 | 116,000 | -60,000 | 0.00 | 8,620,471,579 | 127,600 | 1.100 | 2024-07-19 |
| 76 | 2024-06-25 | 176,000 | -60,000 | 0.00 | 8,422,196,888 | 211,200 | 1.200 | 2024-06-21 |
| 77 | 2024-06-24 | 236,000 | 20,000 | 0.00 | 8,422,196,888 | 278,480 | 1.180 | 2024-06-20 |
| 78 | 2024-06-11 | 216,000 | 30,000 | 0.00 | 8,422,196,888 | 278,640 | 1.290 | 2024-06-06 |
| 79 | 2024-06-05 | 186,000 | -50,000 | 0.00 | 8,422,196,888 | 277,140 | 1.490 | 2024-06-03 |
| 80 | 2024-05-29 | 236,000 | 20,000 | 0.00 | 8,396,890,395 | 356,360 | 1.510 | 2024-05-27 |
| 81 | 2024-05-27 | 216,000 | 10,000 | 0.00 | 8,396,890,395 | 349,920 | 1.620 | 2024-05-23 |
| 82 | 2024-05-24 | 206,000 | 50,000 | 0.00 | 8,396,890,395 | 358,440 | 1.740 | 2024-05-22 |
| 83 | 2024-05-23 | 156,000 | 50,000 | 0.00 | 8,396,890,395 | 269,880 | 1.730 | 2024-05-21 |
| 84 | 2024-05-22 | 106,000 | -70,000 | 0.00 | 8,396,890,395 | 188,680 | 1.780 | 2024-05-20 |
| 85 | 2024-05-21 | 176,000 | 30,000 | 0.00 | 8,396,890,395 | 325,600 | 1.850 | 2024-05-17 |
| 86 | 2024-05-20 | 146,000 | -60,000 | 0.00 | 8,396,890,395 | 214,620 | 1.470 | 2024-05-16 |
| 87 | 2024-05-14 | 206,000 | -30,000 | 0.00 | 8,396,890,395 | 292,520 | 1.420 | 2024-05-10 |
| 88 | 2024-05-13 | 236,000 | -60,000 | 0.00 | 8,396,890,395 | 311,520 | 1.320 | 2024-05-09 |
| 89 | 2024-05-10 | 296,000 | 80,000 | 0.00 | 8,396,890,395 | 355,200 | 1.200 | 2024-05-08 |
| 90 | 2024-05-08 | 216,000 | 90,000 | 0.00 | 8,396,890,395 | 278,640 | 1.290 | 2024-05-06 |
| 91 | 2024-05-02 | 126,000 | -40,000 | 0.00 | 8,396,890,395 | 182,700 | 1.450 | 2024-04-29 |
| 92 | 2024-04-30 | 166,000 | -160,000 | 0.00 | 8,396,890,395 | 187,580 | 1.130 | 2024-04-26 |
| 93 | 2024-04-23 | 326,000 | -10,000 | 0.00 | 8,396,760,424 | 306,440 | 0.940 | 2024-04-19 |
| 94 | 2024-04-15 | 336,000 | 20,000 | 0.00 | 8,396,760,424 | 319,200 | 0.950 | 2024-04-11 |
| 95 | 2024-03-21 | 316,000 | 20,000 | 0.00 | 8,396,751,560 | 353,920 | 1.120 | 2024-03-19 |
| 96 | 2024-03-20 | 296,000 | 70,000 | 0.00 | 8,396,751,560 | 343,360 | 1.160 | 2024-03-18 |
| 97 | 2024-03-15 | 226,000 | 70,000 | 0.00 | 8,396,751,560 | 280,240 | 1.240 | 2024-03-13 |
| 98 | 2024-03-14 | 156,000 | -70,000 | 0.00 | 8,396,751,560 | 202,800 | 1.300 | 2024-03-12 |
| 99 | 2024-03-11 | 226,000 | 70,000 | 0.00 | 8,396,751,560 | 262,160 | 1.160 | 2024-03-07 |
| 100 | 2024-02-23 | 156,000 | -20,000 | 0.00 | 8,396,743,081 | 201,240 | 1.290 | 2024-02-21 |
| 101 | 2024-02-08 | 176,000 | -30,000 | 0.00 | 8,396,743,081 | 211,200 | 1.200 | 2024-02-06 |
| 102 | 2024-01-30 | 206,000 | 10,000 | 0.00 | 8,396,010,376 | 255,440 | 1.240 | 2024-01-26 |
| 103 | 2024-01-24 | 196,000 | -50,000 | 0.00 | 8,396,010,376 | 205,800 | 1.050 | 2024-01-22 |
| 104 | 2024-01-19 | 246,000 | 10,000 | 0.00 | 8,396,010,376 | 280,440 | 1.140 | 2024-01-17 |
| 105 | 2024-01-18 | 236,000 | 10,000 | 0.00 | 8,396,010,376 | 295,000 | 1.250 | 2024-01-16 |
| 106 | 2024-01-15 | 226,000 | 50,000 | 0.00 | 8,396,010,376 | 316,400 | 1.400 | 2024-01-11 |
| 107 | 2024-01-08 | 176,000 | -20,000 | 0.00 | 8,396,010,376 | 246,400 | 1.400 | 2024-01-04 |
| 108 | 2024-01-03 | 196,000 | 10,000 | 0.00 | 8,396,010,376 | 294,000 | 1.500 | 2023-12-29 |
| 109 | 2023-12-21 | 186,000 | -50,000 | 0.00 | 8,392,667,166 | 254,820 | 1.370 | 2023-12-19 |
| 110 | 2023-12-19 | 236,000 | -30,000 | 0.00 | 8,392,667,166 | 370,520 | 1.570 | 2023-12-15 |
| 111 | 2023-12-18 | 266,000 | 50,000 | 0.00 | 8,392,667,166 | 359,100 | 1.350 | 2023-12-14 |
| 112 | 2023-12-15 | 216,000 | 20,000 | 0.00 | 8,392,667,166 | 280,800 | 1.300 | 2023-12-13 |
| 113 | 2023-12-13 | 196,000 | 10,000 | 0.00 | 8,392,667,166 | 319,480 | 1.630 | 2023-12-11 |
| 114 | 2023-12-04 | 186,000 | 10,000 | 0.00 | 5,493,980,745 | 453,840 | 2.440 | 2023-11-30 |
| 115 | 2023-11-29 | 176,000 | 30,000 | 0.00 | 5,448,883,911 | 438,240 | 2.490 | 2023-11-27 |
| 116 | 2023-11-28 | 146,000 | 10,000 | 0.00 | 5,448,883,911 | 405,880 | 2.780 | 2023-11-24 |
| 117 | 2023-11-27 | 136,000 | -10,000 | 0.00 | 5,448,883,911 | 384,880 | 2.830 | 2023-11-23 |
| 118 | 2023-11-24 | 146,000 | 30,000 | 0.00 | 5,448,883,911 | 397,120 | 2.720 | 2023-11-22 |
| 119 | 2023-11-23 | 116,000 | -40,000 | 0.00 | 5,448,883,911 | 302,760 | 2.610 | 2023-11-21 |
| 120 | 2023-11-21 | 156,000 | 50,000 | 0.00 | 5,448,883,911 | 343,200 | 2.200 | 2023-11-17 |
| 121 | 2023-11-17 | 106,000 | -50,000 | 0.00 | 5,448,883,911 | 243,800 | 2.300 | 2023-11-15 |
| 122 | 2023-11-16 | 156,000 | 40,000 | 0.00 | 5,448,883,911 | 322,920 | 2.070 | 2023-11-14 |
| 123 | 2023-11-10 | 116,000 | -50,000 | 0.00 | 5,448,883,911 | 265,640 | 2.290 | 2023-11-08 |
| 124 | 2023-11-02 | 166,000 | -45,000 | 0.00 | 5,448,883,911 | 270,580 | 1.630 | 2023-10-31 |
| 125 | 2023-10-27 | 211,000 | 15,000 | 0.00 | 5,448,883,911 | 371,360 | 1.760 | 2023-10-25 |
| 126 | 2023-10-20 | 196,000 | -10,000 | 0.00 | 5,448,883,911 | 343,000 | 1.750 | 2023-10-18 |
| 127 | 2023-10-16 | 206,000 | 10,000 | 0.00 | 5,448,883,911 | 428,480 | 2.080 | 2023-10-12 |
| 128 | 2023-10-12 | 196,000 | -10,000 | 0.00 | 5,448,883,911 | 395,920 | 2.020 | 2023-10-10 |
| 129 | 2023-10-11 | 206,000 | 10,000 | 0.00 | 5,448,883,911 | 457,320 | 2.220 | 2023-10-09 |
| 130 | 2023-10-10 | 196,000 | 20,000 | 0.00 | 5,448,883,911 | 472,360 | 2.410 | 2023-10-06 |
| 131 | 2023-10-05 | 176,000 | 10,000 | 0.00 | 5,448,883,911 | 353,760 | 2.010 | 2023-10-03 |
| 132 | 2023-09-27 | 166,000 | 50,000 | 0.00 | 5,448,883,911 | 396,740 | 2.390 | 2023-09-25 |
| 133 | 2023-09-21 | 116,000 | 60,000 | 0.00 | 5,448,883,911 | 310,880 | 2.680 | 2023-09-19 |
| 134 | 2023-09-20 | 56,000 | 20,000 | 0.00 | 5,448,883,911 | 156,800 | 2.800 | 2023-09-18 |
| 135 | 2023-09-19 | 36,000 | -20,000 | 0.00 | 5,448,883,911 | 94,320 | 2.620 | 2023-09-15 |
| 136 | 2023-09-18 | 56,000 | 20,000 | 0.00 | 5,448,883,911 | 150,640 | 2.690 | 2023-09-14 |
| 137 | 2023-09-14 | 36,000 | 10,000 | 0.00 | 5,448,883,911 | 102,240 | 2.840 | 2023-09-12 |
| 138 | 2023-09-11 | 26,000 | -18,000 | 0.00 | 5,448,883,911 | 69,160 | 2.660 | 2023-09-06 |
| 139 | 2023-06-06 | 44,000 | -56,000 | 0.00 | 5,448,883,911 | 59,400 | 1.350 | 2023-06-02 |
| 140 | 2023-06-01 | 100,000 | 56,000 | 0.00 | 5,448,883,911 | 127,000 | 1.270 | 2023-05-30 |
| 141 | 2023-04-25 | 44,000 | 10,000 | 0.00 | 5,448,883,911 | 82,720 | 1.880 | 2023-04-21 |
| 142 | 2023-04-17 | 34,000 | 7,000 | 0.00 | 5,448,883,911 | 69,360 | 2.040 | 2023-04-13 |
| 143 | 2022-04-04 | 27,000 | -3,000 | 0.00 | 5,448,883,911 | 123,660 | 4.580 | 2022-03-31 |
| 144 | 2022-04-01 | 30,000 | -12,000 | 0.00 | 5,448,883,911 | 144,900 | 4.830 | 2022-03-30 |
| 145 | 2022-03-31 | 42,000 | -3,000 | 0.00 | 5,448,883,911 | 171,360 | 4.080 | 2022-03-29 |
| 146 | 2022-03-25 | 45,000 | -5,000 | 0.00 | 5,448,883,911 | 270,000 | 6.000 | 2022-03-23 |
| 147 | 2022-03-21 | 50,000 | -32,000 | 0.00 | 5,448,883,911 | 312,500 | 6.250 | 2022-03-17 |
| 148 | 2022-03-17 | 82,000 | 32,000 | 0.00 | 5,448,883,911 | 300,940 | 3.670 | 2022-03-15 |
| 149 | 2022-03-16 | 50,000 | 10,000 | 0.00 | 5,448,883,911 | 222,000 | 4.440 | 2022-03-14 |
| 150 | 2022-03-14 | 40,000 | 2,000 | 0.00 | 5,448,883,911 | 234,000 | 5.850 | 2022-03-10 |
| 151 | 2022-03-10 | 38,000 | 3,000 | 0.00 | 5,448,883,911 | 224,960 | 5.920 | 2022-03-08 |
| 152 | 2022-03-09 | 35,000 | -10,000 | 0.00 | 5,448,883,911 | 221,900 | 6.340 | 2022-03-07 |
| 153 | 2022-03-01 | 45,000 | -10,000 | 0.00 | 5,448,883,911 | 344,250 | 7.650 | 2022-02-25 |
| 154 | 2022-02-24 | 55,000 | -2,000 | 0.00 | 5,448,883,911 | 492,250 | 8.950 | 2022-02-22 |
| 155 | 2022-02-23 | 57,000 | 17,000 | 0.00 | 5,448,883,911 | 508,440 | 8.920 | 2022-02-21 |
| 156 | 2022-02-18 | 40,000 | 5,000 | 0.00 | 5,448,883,911 | 378,000 | 9.450 | 2022-02-16 |
| 157 | 2022-02-16 | 35,000 | 4,000 | 0.00 | 5,448,883,911 | 338,800 | 9.680 | 2022-02-14 |
| 158 | 2022-02-15 | 31,000 | 4,000 | 0.00 | 5,448,883,911 | 340,380 | 10.98 | 2022-02-11 |
| 159 | 2022-02-11 | 27,000 | -80,000 | 0.00 | 5,448,883,911 | 260,820 | 9.660 | 2022-02-09 |
| 160 | 2022-01-27 | 107,000 | 20,000 | 0.00 | 5,448,883,911 | 1,099,960 | 10.28 | 2022-01-25 |
| 161 | 2022-01-20 | 87,000 | 3,000 | 0.00 | 5,448,883,911 | 764,730 | 8.790 | 2022-01-18 |
| 162 | 2022-01-17 | 84,000 | 60,000 | 0.00 | 4,996,883,911 | 766,920 | 9.130 | 2022-01-13 |
| 163 | 2021-12-23 | 24,000 | -4,000 | 0.00 | 4,996,883,911 | 275,520 | 11.48 | 2021-12-21 |
| 164 | 2021-12-22 | 28,000 | 4,000 | 0.00 | 4,996,883,911 | 293,440 | 10.48 | 2021-12-20 |
| 165 | 2021-12-16 | 24,000 | 4,000 | 0.00 | 4,996,883,911 | 296,640 | 12.36 | 2021-12-14 |
| 166 | 2021-12-15 | 20,000 | 2,000 | 0.00 | 4,996,883,911 | 283,600 | 14.18 | 2021-12-13 |
| 167 | 2021-12-10 | 18,000 | -2,000 | 0.00 | 4,996,883,911 | 269,280 | 14.96 | 2021-12-08 |
| 168 | 2021-12-09 | 20,000 | -2,000 | 0.00 | 4,996,883,911 | 310,800 | 15.54 | 2021-12-07 |
| 169 | 2021-12-03 | 22,000 | 2,000 | 0.00 | 4,996,883,911 | 276,320 | 12.56 | 2021-12-01 |
| 170 | 2021-11-23 | 20,000 | -1,000 | 0.00 | 4,661,883,911 | 308,000 | 15.40 | 2021-11-19 |
| 171 | 2021-11-17 | 21,000 | 7,000 | 0.00 | 4,661,883,911 | 316,680 | 15.08 | 2021-11-15 |
| 172 | 2021-11-16 | 14,000 | -1,000 | 0.00 | 4,661,883,911 | 238,560 | 17.04 | 2021-11-12 |
| 173 | 2021-11-15 | 15,000 | -3,000 | 0.00 | 4,661,883,911 | 258,300 | 17.22 | 2021-11-11 |
| 174 | 2021-11-08 | 18,000 | 2,000 | 0.00 | 4,661,883,911 | 265,320 | 14.74 | 2021-11-04 |
| 175 | 2021-11-04 | 16,000 | 2,000 | 0.00 | 4,661,883,911 | 238,080 | 14.88 | 2021-11-02 |
| 176 | 2021-10-25 | 14,000 | -2,000 | 0.00 | 4,661,883,911 | 254,240 | 18.16 | 2021-10-21 |
| 177 | 2021-10-22 | 16,000 | 2,000 | 0.00 | 4,661,883,911 | 263,680 | 16.48 | 2021-10-20 |
| 178 | 2021-10-19 | 14,000 | -2,000 | 0.00 | 4,661,883,911 | 222,320 | 15.88 | 2021-10-15 |
| 179 | 2021-10-11 | 16,000 | -2,000 | 0.00 | 4,661,883,911 | 244,480 | 15.28 | 2021-10-07 |
| 180 | 2021-10-07 | 18,000 | 2,000 | 0.00 | 4,661,883,911 | 270,360 | 15.02 | 2021-10-05 |
| 181 | 2021-10-05 | 16,000 | -2,000 | 0.00 | 4,661,883,911 | 265,600 | 16.60 | 2021-09-30 |
| 182 | 2021-10-04 | 18,000 | 2,000 | 0.00 | 4,661,883,911 | 264,960 | 14.72 | 2021-09-29 |
| 183 | 2021-09-30 | 16,000 | -2,000 | 0.00 | 4,661,883,911 | 238,080 | 14.88 | 2021-09-28 |
| 184 | 2021-09-21 | 18,000 | 2,000 | 0.00 | 4,661,883,911 | 261,000 | 14.50 | 2021-09-17 |
| 185 | 2021-08-17 | 16,000 | 2,000 | 0.00 | 4,661,883,911 | 333,600 | 20.85 | 2021-08-13 |
| 186 | 2021-08-13 | 14,000 | -2,000 | 0.00 | 4,661,883,911 | 298,200 | 21.30 | 2021-08-11 |
| 187 | 2021-08-11 | 16,000 | -2,000 | 0.00 | 4,661,883,911 | 345,600 | 21.60 | 2021-08-09 |
| 188 | 2021-08-10 | 18,000 | 2,000 | 0.00 | 4,661,883,911 | 369,900 | 20.55 | 2021-08-06 |
| 189 | 2021-08-09 | 16,000 | 2,000 | 0.00 | 4,675,283,911 | 331,200 | 20.70 | 2021-08-05 |
| 190 | 2021-08-02 | 14,000 | -2,000 | 0.00 | 4,675,283,911 | 294,700 | 21.05 | 2021-07-29 |
| 191 | 2021-07-29 | 16,000 | 2,000 | 0.00 | 4,675,283,911 | 327,200 | 20.45 | 2021-07-27 |
| 192 | 2021-06-22 | 14,000 | 2,000 | 0.00 | 4,675,283,911 | 381,500 | 27.25 | 2021-06-18 |
| 193 | 2021-05-18 | 12,000 | 1,000 | 0.00 | 4,664,642,911 | 349,200 | 29.10 | 2021-05-14 |
| 194 | 2021-05-14 | 11,000 | 1,000 | 0.00 | 4,664,642,911 | 322,850 | 29.35 | 2021-05-12 |
| 195 | 2021-03-24 | 10,000 | -1,000 | 0.00 | 4,663,476,911 | 334,500 | 33.45 | 2021-03-22 |
| 196 | 2021-03-23 | 11,000 | -1,000 | 0.00 | 4,663,476,911 | 372,350 | 33.85 | 2021-03-19 |
| 197 | 2021-03-19 | 12,000 | 2,000 | 0.00 | 4,663,476,911 | 409,200 | 34.10 | 2021-03-17 |
| 198 | 2021-03-17 | 10,000 | -2,000 | 0.00 | 4,663,476,911 | 334,500 | 33.45 | 2021-03-15 |
| 199 | 2021-03-16 | 12,000 | 2,000 | 0.00 | 4,663,476,911 | 388,800 | 32.40 | 2021-03-12 |
| 200 | 2021-01-21 | 10,000 | -13,000 | 0.00 | 4,663,185,911 | 347,500 | 34.75 | 2021-01-19 |
| 201 | 2021-01-14 | 23,000 | 2,000 | 0.00 | 4,663,185,911 | 711,850 | 30.95 | 2021-01-12 |
| 202 | 2020-12-11 | 21,000 | -2,000 | 0.00 | 4,661,260,911 | 584,850 | 27.85 | 2020-12-09 |
| 203 | 2020-12-03 | 23,000 | 2,000 | 0.00 | 4,661,260,911 | 678,500 | 29.50 | 2020-12-01 |
| 204 | 2020-12-02 | 21,000 | 1,000 | 0.00 | 4,661,260,911 | 623,700 | 29.70 | 2020-11-30 |
| 205 | 2020-11-23 | 20,000 | -2,000 | 0.00 | 4,661,260,911 | 623,000 | 31.15 | 2020-11-19 |
| 206 | 2020-10-12 | 22,000 | 2,000 | 0.00 | 4,661,229,911 | 678,700 | 30.85 | 2020-10-08 |
| 207 | 2020-10-05 | 20,000 | 10,000 | 0.00 | 4,661,229,911 | 599,000 | 29.95 | 2020-09-29 |
| 208 | 2020-09-23 | 10,000 | 1,000 | 0.00 | 4,661,179,911 | 314,000 | 31.40 | 2020-09-21 |
| 209 | 2020-09-16 | 9,000 | 2,000 | 0.00 | 4,661,179,911 | 284,400 | 31.60 | 2020-09-14 |
| 210 | 2020-08-31 | 7,000 | 1,000 | 0.00 | 4,661,179,911 | 233,450 | 33.35 | 2020-08-27 |
| 211 | 2020-07-24 | 6,000 | 1,000 | 0.00 | 4,659,134,411 | 217,200 | 36.20 | 2020-07-22 |
| 212 | 2020-07-23 | 5,000 | -1,000 | 0.00 | 4,659,134,411 | 191,250 | 38.25 | 2020-07-21 |
| 213 | 2020-07-15 | 6,000 | 1,000 | 0.00 | 4,659,134,411 | 222,600 | 37.10 | 2020-07-13 |
| 214 | 2020-07-06 | 5,000 | -1,000 | 0.00 | 4,659,134,411 | 185,750 | 37.15 | 2020-07-02 |
| 215 | 2020-07-03 | 6,000 | 1,000 | 0.00 | 4,659,134,411 | 194,700 | 32.45 | 2020-06-30 |
| 216 | 2020-06-11 | 5,000 | -1,000 | 0.00 | 4,653,960,611 | 184,000 | 36.80 | 2020-06-09 |
| 217 | 2020-05-26 | 6,000 | 1,000 | 0.00 | 4,653,788,611 | 186,300 | 31.05 | 2020-05-22 |
| 218 | 2020-03-24 | 5,000 | -1,000 | 0.00 | 4,645,771,611 | 175,250 | 35.05 | 2020-03-20 |
| 219 | 2020-03-20 | 6,000 | 1,000 | 0.00 | 4,645,771,611 | 196,800 | 32.80 | 2020-03-18 |
| 220 | 2019-12-30 | 5,000 | -1,000 | 0.00 | 4,443,155,629 | 222,500 | 44.50 | 2019-12-23 |
| 221 | 2019-05-02 | 6,000 | -1,000 | 0.00 | 4,433,406,829 | 242,700 | 40.45 | 2019-04-29 |
| 222 | 2019-04-30 | 7,000 | 1,000 | 0.00 | 4,433,406,829 | 283,150 | 40.45 | 2019-04-26 |
| 223 | 2019-04-10 | 6,000 | -1,000 | 0.00 | 4,427,088,829 | 253,500 | 42.25 | 2019-04-08 |
| 224 | 2019-02-18 | 7,000 | 1,000 | 0.00 | 4,409,973,709 | 221,200 | 31.60 | 2019-02-14 |
| 225 | 2018-12-04 | 6,000 | -2,000 | 0.00 | 4,405,237,209 | 156,000 | 26.00 | 2018-11-30 |
| 226 | 2018-11-07 | 8,000 | 1,000 | 0.00 | 4,405,087,209 | 185,600 | 23.20 | 2018-11-05 |
| 227 | 2018-10-10 | 7,000 | -1,000 | 0.00 | 4,405,087,209 | 153,650 | 21.95 | 2018-10-08 |
| 228 | 2018-08-13 | 8,000 | -2,000 | 0.00 | 4,402,943,209 | 198,000 | 24.75 | 2018-08-09 |
| 229 | 2018-07-26 | 10,000 | 1,000 | 0.00 | 4,402,653,209 | 265,000 | 26.50 | 2018-07-24 |
| 230 | 2018-07-18 | 9,000 | 1,000 | 0.00 | 4,402,653,209 | 236,250 | 26.25 | 2018-07-16 |
| 231 | 2018-06-29 | 8,000 | -7,000 | 0.00 | 4,402,409,209 | 202,400 | 25.30 | 2018-06-27 |
| 232 | 2018-06-19 | 15,000 | -1,000 | 0.00 | 4,402,409,209 | 486,000 | 32.40 | 2018-06-14 |
| 233 | 2018-06-12 | 16,000 | 1,000 | 0.00 | 4,402,409,209 | 506,400 | 31.65 | 2018-06-08 |
| 234 | 2018-04-26 | 15,000 | -1,000 | 0.00 | 4,401,495,209 | 513,750 | 34.25 | 2018-04-24 |
| 235 | 2018-04-25 | 16,000 | 1,000 | 0.00 | 4,401,495,209 | 508,000 | 31.75 | 2018-04-23 |
| 236 | 2018-04-24 | 15,000 | -2,000 | 0.00 | 4,401,495,209 | 486,000 | 32.40 | 2018-04-20 |
| 237 | 2018-04-20 | 17,000 | 1,000 | 0.00 | 4,401,495,209 | 555,900 | 32.70 | 2018-04-18 |
| 238 | 2018-04-19 | 16,000 | 1,000 | 0.00 | 4,401,495,209 | 508,800 | 31.80 | 2018-04-17 |
| 239 | 2018-04-12 | 15,000 | -1,000 | 0.00 | 4,401,495,209 | 514,500 | 34.30 | 2018-04-10 |
| 240 | 2018-03-23 | 16,000 | -1,000 | 0.00 | 4,399,649,209 | 501,600 | 31.35 | 2018-03-21 |
| 241 | 2018-03-05 | 17,000 | 1,000 | 0.00 | 4,399,649,209 | 483,650 | 28.45 | 2018-03-01 |
| 242 | 2018-02-26 | 16,000 | 2,000 | 0.00 | 4,399,649,209 | 496,800 | 31.05 | 2018-02-22 |
| 243 | 2018-02-23 | 14,000 | -2,000 | 0.00 | 4,399,649,209 | 455,000 | 32.50 | 2018-02-21 |
| 244 | 2018-02-22 | 16,000 | 1,000 | 0.00 | 4,399,649,209 | 504,000 | 31.50 | 2018-02-20 |
| 245 | 2018-02-12 | 15,000 | -3,000 | 0.00 | 4,399,649,209 | 446,250 | 29.75 | 2018-02-08 |
| 246 | 2018-02-09 | 18,000 | 8,000 | 0.00 | 4,399,649,209 | 537,300 | 29.85 | 2018-02-07 |
| 247 | 2018-02-08 | 10,000 | 1,000 | 0.00 | 4,399,649,209 | 312,500 | 31.25 | 2018-02-06 |
| 248 | 2018-02-06 | 9,000 | 1,000 | 0.00 | 4,399,649,209 | 324,450 | 36.05 | 2018-02-02 |
| 249 | 2018-02-05 | 8,000 | 4,000 | 0.00 | 4,399,649,209 | 280,800 | 35.10 | 2018-02-01 |
| 250 | 2018-02-02 | 4,000 | -2,000 | 0.00 | 4,399,649,209 | 150,200 | 37.55 | 2018-01-31 |
| 251 | 2018-01-31 | 6,000 | 2,000 | 0.00 | 4,399,649,209 | 229,800 | 38.30 | 2018-01-29 |
| 252 | 2018-01-30 | 4,000 | -2,000 | 0.00 | 4,399,520,209 | 154,000 | 38.50 | 2018-01-26 |
| 253 | 2018-01-26 | 6,000 | 2,000 | 0.00 | 4,399,520,209 | 215,400 | 35.90 | 2018-01-24 |
| 254 | 2018-01-23 | 4,000 | -2,000 | 0.00 | 4,398,796,209 | 140,000 | 35.00 | 2018-01-19 |
| 255 | 2018-01-12 | 6,000 | 2,000 | 0.00 | 4,396,454,009 | 231,900 | 38.65 | 2018-01-10 |
| 256 | 2018-01-09 | 4,000 | -1,000 | 0.00 | 4,396,454,009 | 150,000 | 37.50 | 2018-01-05 |
| 257 | 2017-12-29 | 5,000 | -2,000 | 0.00 | 4,396,454,009 | 158,500 | 31.70 | 2017-12-27 |
| 258 | 2017-12-21 | 7,000 | 2,000 | 0.00 | 4,144,661,209 | 205,450 | 29.35 | 2017-12-19 |
| 259 | 2017-11-14 | 5,000 | -1,000 | 0.00 | 4,143,502,409 | 184,500 | 36.90 | 2017-11-10 |
| 260 | 2017-11-13 | 6,000 | -2,000 | 0.00 | 4,143,502,409 | 215,700 | 35.95 | 2017-11-09 |
| 261 | 2017-11-10 | 8,000 | 2,000 | 0.00 | 4,143,502,409 | 280,000 | 35.00 | 2017-11-08 |
| 262 | 2017-11-08 | 6,000 | 1,000 | 0.00 | 4,143,502,409 | 207,300 | 34.55 | 2017-11-06 |
| 263 | 2017-11-06 | 5,000 | -1,000 | 0.00 | 4,143,502,409 | 183,750 | 36.75 | 2017-11-02 |
| 264 | 2017-11-03 | 6,000 | 3,000 | 0.00 | 4,143,502,409 | 221,100 | 36.85 | 2017-11-01 |
| 265 | 2017-11-02 | 3,000 | -1,000 | 0.00 | 4,143,502,409 | 119,100 | 39.70 | 2017-10-31 |
| 266 | 2017-10-31 | 4,000 | 1,000 | 0.00 | 4,143,502,409 | 155,000 | 38.75 | 2017-10-27 |
| 267 | 2017-10-30 | 3,000 | 1,000 | 0.00 | 4,141,813,649 | 123,000 | 41.00 | 2017-10-26 |
| 268 | 2017-10-27 | 2,000 | 1,000 | 0.00 | 4,141,813,649 | 83,400 | 41.70 | 2017-10-25 |
| 269 | 2017-10-20 | 1,000 | -3,000 | 0.00 | 4,141,813,649 | 39,500 | 39.50 | 2017-10-18 |
| 270 | 2017-10-18 | 4,000 | 3,000 | 0.00 | 4,141,813,649 | 149,000 | 37.25 | 2017-10-16 |
| 271 | 2017-10-16 | 1,000 | -2,000 | 0.00 | 4,141,813,649 | 38,850 | 38.85 | 2017-10-12 |
| 272 | 2017-10-13 | 3,000 | 2,000 | 0.00 | 4,141,813,649 | 111,000 | 37.00 | 2017-10-11 |
| 273 | 2017-10-12 | 1,000 | -1,000 | 0.00 | 4,141,813,649 | 39,900 | 39.90 | 2017-10-10 |
| 274 | 2017-10-11 | 2,000 | 2,000 | 0.00 | 4,141,813,649 | 77,200 | 38.60 | 2017-10-09 |
| 275 | 2017-10-09 | 0 | -10,000 | 0.00 | 4,141,813,649 | 0 | 40.00 | 2017-10-04 |
| 276 | 2017-09-22 | 10,000 | 9,000 | 0.00 | 4,133,907,109 | 365,500 | 36.55 | 2017-09-20 |
| 277 | 2017-09-20 | 1,000 | 1,000 | 0.00 | 4,133,907,109 | 34,450 | 34.45 | 2017-09-18 |
| 278 | 2017-09-13 | 0 | -2,000 | 0.00 | 4,133,907,109 | 0 | 26.85 | 2017-09-11 |
| 279 | 2017-09-11 | 2,000 | 2,000 | 0.00 | 4,133,907,109 | 50,700 | 25.35 | 2017-09-07 |
| 280 | 2017-09-01 | 0 | -3,000 | 0.00 | 4,133,907,109 | 0 | 22.90 | 2017-08-30 |
| 281 | 2017-08-14 | 3,000 | -1,000 | 0.00 | 4,132,263,609 | 58,200 | 19.40 | 2017-08-10 |
| 282 | 2017-08-02 | 4,000 | 3,000 | 0.00 | 3,912,103,609 | 83,200 | 20.80 | 2017-07-31 |
| 283 | 2017-07-27 | 1,000 | 1,000 | 0.00 | 3,903,116,779 | 18,600 | 18.60 | 2017-07-25 |
| 284 | 2017-07-14 | 0 | -2,000 | 0.00 | 3,903,116,779 | 0 | 16.80 | 2017-07-12 |
| 285 | 2017-07-13 | 2,000 | 2,000 | 0.00 | 3,903,116,779 | 33,640 | 16.82 | 2017-07-11 |
| 286 | 2017-06-05 | 0 | -1,000 | 0.00 | 3,890,066,881 | 0 | 12.82 | 2017-06-01 |
| 287 | 2017-06-01 | 1,000 | 1,000 | 0.00 | 3,890,066,881 | 12,900 | 12.90 | 2017-05-29 |
| 288 | 2017-02-14 | 0 | -2,000 | 0.00 | 3,861,699,349 | 0 | 7.460 | 2017-02-10 |
| 289 | 2016-08-19 | 2,000 | -10,000 | 0.00 | 3,402,516,216 | 11,400 | 5.700 | 2016-08-17 |
| 290 | 2016-07-06 | 12,000 | 10,000 | 0.00 | 3,399,926,216 | 59,280 | 4.940 | 2016-07-04 |
| 291 | 2015-08-03 | 2,000 | 2,000 | 0.00 | 3,398,967,616 | 13,400 | 6.700 | 2015-07-30 |
| 292 | 2014-12-11 | 0 | -20,000 | 0.00 | 3,381,145,772 | 0 | 7.010 | 2014-12-09 |
| 293 | 2014-12-05 | 20,000 | -8,000 | 0.00 | 3,381,145,772 | 139,200 | 6.960 | 2014-12-03 |
| 294 | 2014-12-01 | 28,000 | -10,000 | 0.00 | 3,381,145,772 | 197,120 | 7.040 | 2014-11-27 |
| 295 | 2014-11-26 | 38,000 | -6,000 | 0.00 | 3,379,301,672 | 273,980 | 7.210 | 2014-11-24 |
| 296 | 2014-11-13 | 44,000 | -3,000 | 0.00 | 3,379,301,672 | 306,680 | 6.970 | 2014-11-11 |
| 297 | 2014-09-29 | 47,000 | -10,000 | 0.00 | 3,376,394,672 | 286,700 | 6.100 | 2014-09-25 |
| 298 | 2014-09-08 | 57,000 | 20,000 | 0.00 | 3,376,394,672 | 374,490 | 6.570 | 2014-09-04 |
| 299 | 2014-08-04 | 37,000 | -3,000 | 0.00 | 3,370,209,800 | 236,430 | 6.390 | 2014-07-31 |
| 300 | 2014-05-12 | 40,000 | -10,000 | 0.00 | 3,327,484,925 | 147,200 | 3.680 | 2014-05-08 |
| 301 | 2013-10-10 | 50,000 | -30,000 | 0.00 | 3,319,099,525 | 274,500 | 5.490 | 2013-10-08 |
| 302 | 2013-10-04 | 80,000 | 30,000 | 0.00 | 3,319,099,525 | 397,600 | 4.970 | 2013-10-02 |
| 303 | 2013-09-12 | 50,000 | 10,000 | 0.00 | 3,319,055,525 | 278,000 | 5.560 | 2013-09-10 |
| 304 | 2013-09-02 | 40,000 | -50,000 | 0.00 | 3,319,055,525 | 220,400 | 5.510 | 2013-08-29 |
| 305 | 2013-08-30 | 90,000 | 20,000 | 0.00 | 3,318,612,125 | 488,700 | 5.430 | 2013-08-28 |
| 306 | 2013-08-23 | 70,000 | 30,000 | 0.00 | 3,318,612,125 | 379,400 | 5.420 | 2013-08-21 |
| 307 | 2013-08-16 | 40,000 | -20,000 | 0.00 | 3,318,612,125 | 249,200 | 6.230 | 2013-08-13 |
| 308 | 2013-08-05 | 60,000 | 20,000 | 0.00 | 3,318,612,125 | 346,800 | 5.780 | 2013-08-01 |
| 309 | 2013-08-02 | 40,000 | -70,000 | 0.00 | 3,318,612,125 | 223,600 | 5.590 | 2013-07-31 |
| 310 | 2013-07-25 | 110,000 | -80,000 | 0.00 | 3,318,476,125 | 574,200 | 5.220 | 2013-07-23 |
| 311 | 2013-07-24 | 190,000 | 40,000 | 0.01 | 3,318,476,125 | 932,900 | 4.910 | 2013-07-22 |
| 312 | 2013-07-23 | 150,000 | 20,000 | 0.00 | 3,318,476,125 | 765,000 | 5.100 | 2013-07-19 |
| 313 | 2013-07-19 | 130,000 | 20,000 | 0.00 | 3,318,476,125 | 672,100 | 5.170 | 2013-07-17 |
| 314 | 2013-06-07 | 110,000 | 20,000 | 0.00 | 3,318,464,125 | 651,200 | 5.920 | 2013-06-05 |
| 315 | 2013-05-23 | 90,000 | 50,000 | 0.00 | 3,317,753,725 | 515,700 | 5.730 | 2013-05-21 |
| 316 | 2013-05-22 | 40,000 | -50,000 | 0.00 | 3,317,753,725 | 246,800 | 6.170 | 2013-05-20 |
| 317 | 2013-05-16 | 90,000 | 50,000 | 0.00 | 3,317,753,725 | 558,900 | 6.210 | 2013-05-14 |
| 318 | 2013-05-15 | 40,000 | -10,000 | 0.00 | 3,317,753,725 | 246,000 | 6.150 | 2013-05-13 |
| 319 | 2013-05-13 | 50,000 | 10,000 | 0.00 | 3,317,753,725 | 309,000 | 6.180 | 2013-05-09 |
| 320 | 2013-05-02 | 40,000 | -10,000 | 0.00 | 3,317,753,725 | 252,800 | 6.320 | 2013-04-29 |
| 321 | 2013-04-26 | 50,000 | 10,000 | 0.00 | 3,317,046,125 | 316,500 | 6.330 | 2013-04-24 |
| 322 | 2013-04-08 | 40,000 | -3,000 | 0.00 | 3,317,046,125 | 236,800 | 5.920 | 2013-04-03 |
| 323 | 2013-04-05 | 43,000 | -10,000 | 0.00 | 3,317,046,125 | 242,950 | 5.650 | 2013-04-02 |
| 324 | 2013-03-20 | 53,000 | 3,000 | 0.00 | 3,317,046,125 | 253,870 | 4.790 | 2013-03-18 |
| 325 | 2013-02-08 | 50,000 | 20,000 | 0.00 | 3,317,002,125 | 299,000 | 5.980 | 2013-02-06 |
| 326 | 2013-02-04 | 30,000 | 10,000 | 0.00 | 3,317,002,125 | 189,300 | 6.310 | 2013-01-31 |
| 327 | 2013-01-30 | 20,000 | -14,000 | 0.00 | 3,317,002,525 | 130,800 | 6.540 | 2013-01-28 |
| 328 | 2013-01-29 | 34,000 | 20,000 | 0.00 | 3,317,002,525 | 210,460 | 6.190 | 2013-01-25 |
| 329 | 2013-01-16 | 14,000 | -10,000 | 0.00 | 3,015,076,275 | 98,140 | 7.010 | 2013-01-14 |
| 330 | 2013-01-14 | 24,000 | -10,000 | 0.00 | 3,015,076,275 | 161,520 | 6.730 | 2013-01-10 |
| 331 | 2013-01-10 | 34,000 | -46,000 | 0.00 | 3,015,076,275 | 231,880 | 6.820 | 2013-01-08 |
| 332 | 2013-01-08 | 80,000 | -10,000 | 0.00 | 3,015,076,275 | 491,200 | 6.140 | 2013-01-04 |
| 333 | 2012-12-21 | 90,000 | 20,000 | 0.00 | 3,014,321,475 | 483,300 | 5.370 | 2012-12-19 |
| 334 | 2012-12-20 | 70,000 | -10,000 | 0.00 | 3,014,321,475 | 378,000 | 5.400 | 2012-12-18 |
| 335 | 2012-12-17 | 80,000 | 40,000 | 0.00 | 3,012,470,075 | 408,000 | 5.100 | 2012-12-13 |
| 336 | 2012-12-14 | 40,000 | 40,000 | 0.00 | 3,012,470,075 | 212,000 | 5.300 | 2012-12-12 |
| 337 | 2012-10-11 | 0 | -1,000 | 0.00 | 3,009,466,975 | 0 | 3.960 | 2012-10-09 |
| 338 | 2012-10-08 | 1,000 | -1,000 | 0.00 | 3,009,466,975 | 3,920 | 3.920 | 2012-10-04 |
| 339 | 2011-09-14 | 2,000 | -17,000 | 0.00 | 3,000,000,000 | 4,040 | 2.020 | 2011-09-09 |
| 340 | 2011-06-08 | 19,000 | -10,000 | 0.00 | 3,000,000,000 | 56,430 | 2.970 | 2011-06-03 |
| 341 | 2011-03-03 | 29,000 | -10,000 | 0.00 | 3,000,000,000 | 70,180 | 2.420 | 2011-03-01 |
| 342 | 2011-02-28 | 39,000 | 10,000 | 0.00 | 3,000,000,000 | 83,070 | 2.130 | 2011-02-24 |
| 343 | 2011-02-24 | 29,000 | -10,000 | 0.00 | 3,000,000,000 | 62,640 | 2.160 | 2011-02-22 |
| 344 | 2011-02-22 | 39,000 | 10,000 | 0.00 | 3,000,000,000 | 90,090 | 2.310 | 2011-02-18 |
Webb-site Database - Powered By Linux Group