Kaisa Group Holdings Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01638  2009-12-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GET NICE SECURITIES LIMITED 結好證券有限公司

CCASSID: B01298

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.087 2026-02-03
2 2026-02-04 0.086 2026-02-02
3 2026-02-03 0.093 2026-01-30
4 2026-02-02 2,979,713 2,500,000 0.03 9,611,257,958 303,931 0.102 2026-01-29
5 2025-10-06 479,713 -1,388,000 0.01 9,115,468,487 76,754 0.160 2025-10-02
6 2025-10-03 1,867,713 606,000 0.02 9,115,468,487 311,908 0.167 2025-09-30
7 2025-10-02 1,261,713 249,000 0.01 9,115,468,487 218,276 0.173 2025-09-29
8 2025-09-30 1,012,713 583,000 0.01 9,115,468,487 183,301 0.181 2025-09-26
9 2025-09-19 429,713 50,000 0.00 9,115,468,487 80,356 0.187 2025-09-17
10 2025-08-14 379,713 -370,000 0.01 7,015,468,487 59,235 0.156 2025-08-12
11 2025-08-13 749,713 -21,000 0.01 7,015,468,487 122,203 0.163 2025-08-11
12 2025-08-12 770,713 -189,000 0.01 7,015,468,487 125,626 0.163 2025-08-08
13 2025-08-11 959,713 580,000 0.01 7,015,468,487 157,393 0.164 2025-08-07
14 2025-07-31 379,713 -861,000 0.01 7,015,468,487 65,690 0.173 2025-07-29
15 2025-07-30 1,240,713 861,000 0.02 7,015,468,487 220,847 0.178 2025-07-28
16 2025-07-14 379,713 -1,212,000 0.01 7,015,468,487 66,450 0.175 2025-07-10
17 2025-07-09 1,591,713 499,000 0.02 7,015,468,487 245,124 0.154 2025-07-07
18 2025-07-08 1,092,713 -77,000 0.02 7,015,468,487 169,371 0.155 2025-07-04
19 2025-07-07 1,169,713 -694,000 0.02 7,015,468,487 181,306 0.155 2025-07-03
20 2025-07-04 1,863,713 510,000 0.03 7,015,468,487 283,284 0.152 2025-07-02
21 2025-07-02 1,353,713 178,000 0.02 7,015,468,487 207,118 0.153 2025-06-27
22 2025-06-20 1,175,713 335,000 0.02 7,015,468,487 175,181 0.149 2025-06-18
23 2025-06-19 840,713 72,000 0.01 7,015,468,487 127,788 0.152 2025-06-17
24 2025-06-18 768,713 -778,000 0.01 7,015,468,487 119,919 0.156 2025-06-16
25 2025-06-09 1,546,713 100,000 0.02 7,015,468,487 245,927 0.159 2025-06-05
26 2025-06-03 1,446,713 100,000 0.02 7,015,468,487 219,900 0.152 2025-05-30
27 2025-05-23 1,346,713 117,000 0.02 7,015,468,487 215,474 0.160 2025-05-21
28 2025-05-20 1,229,713 83,000 0.02 7,015,468,487 212,740 0.173 2025-05-16
29 2025-05-19 1,146,713 171,000 0.02 7,015,468,487 199,528 0.174 2025-05-15
30 2025-05-15 975,713 -50,000 0.01 7,015,468,487 167,823 0.172 2025-05-13
31 2025-05-14 1,025,713 60,000 0.01 7,015,468,487 181,551 0.177 2025-05-12
32 2025-05-13 965,713 -44,000 0.01 7,015,468,487 169,965 0.176 2025-05-09
33 2025-05-12 1,009,713 48,000 0.01 7,015,468,487 183,768 0.182 2025-05-08
34 2025-05-09 961,713 552,000 0.01 7,015,468,487 168,300 0.175 2025-05-07
35 2025-03-10 409,713 50,000 0.01 7,015,468,487 86,859 0.212 2025-03-06
36 2025-02-28 359,713 -20,000 0.01 7,015,468,487 72,662 0.202 2025-02-26
37 2025-02-17 379,713 20,000 0.01 7,015,468,487 74,803 0.197 2025-02-13
38 2024-04-29 359,713 -15,000 0.01 7,015,468,487 29,856 0.083 2024-04-25
39 2024-03-06 374,713 -110,000 0.01 7,015,468,487 42,343 0.113 2024-03-04
40 2024-02-05 484,713 -50,000 0.01 7,015,468,487 49,441 0.102 2024-02-01
41 2024-01-19 534,713 -10,000 0.01 7,015,468,487 68,443 0.128 2024-01-17
42 2023-11-27 544,713 -957,000 0.01 7,015,468,487 114,934 0.211 2023-11-23
43 2023-11-24 1,501,713 -214,000 0.02 7,015,468,487 288,329 0.192 2023-11-22
44 2023-11-23 1,715,713 1,171,000 0.02 7,015,468,487 332,848 0.194 2023-11-21
45 2023-10-13 544,713 -15,000 0.01 7,015,468,487 116,569 0.214 2023-10-11
46 2023-10-03 559,713 -20,000 0.01 7,015,468,487 122,577 0.219 2023-09-28
47 2023-09-28 579,713 -20,000 0.01 7,015,468,487 134,493 0.232 2023-09-26
48 2023-09-27 599,713 -25,000 0.01 7,015,468,487 143,931 0.240 2023-09-25
49 2023-09-22 624,713 -15,000 0.01 7,015,468,487 159,302 0.255 2023-09-20
50 2023-09-20 639,713 -112,000 0.01 7,015,468,487 169,524 0.265 2023-09-18
51 2023-09-19 751,713 -18,000 0.01 7,015,468,487 210,480 0.280 2023-09-15
52 2023-09-18 769,713 -53,000 0.01 7,015,468,487 223,217 0.290 2023-09-14
53 2023-09-15 822,713 353,000 0.01 7,015,468,487 275,609 0.335 2023-09-13
54 2023-06-19 469,713 -70,000 0.01 7,015,468,487 111,322 0.237 2023-06-15
55 2023-06-16 539,713 -442,000 0.01 7,015,468,487 126,293 0.234 2023-06-14
56 2023-06-15 981,713 512,000 0.01 7,015,468,487 234,629 0.239 2023-06-13
57 2023-05-16 469,713 50,000 0.01 7,015,468,487 136,217 0.290 2023-05-12
58 2023-05-11 419,713 30,000 0.01 7,015,468,487 121,717 0.290 2023-05-09
59 2023-04-17 389,713 50,000 0.01 7,015,468,487 124,708 0.320 2023-04-13
60 2023-03-28 339,713 -100,000 0.00 7,015,468,487 122,297 0.360 2023-03-24
61 2023-03-21 439,713 100,000 0.01 7,015,468,487 173,687 0.395 2023-03-17
62 2023-03-16 339,713 -200,000 0.00 7,015,468,487 110,407 0.325 2023-03-14
63 2023-03-14 539,713 230,000 0.01 7,015,468,487 356,211 0.660 2023-03-10
64 2022-04-04 309,713 -100,000 0.00 7,015,468,487 260,159 0.840 2022-03-31
65 2022-04-01 409,713 -180,000 0.01 7,015,468,487 311,382 0.760 2022-03-30
66 2022-03-31 589,713 70,000 0.01 7,015,468,487 401,005 0.680 2022-03-29
67 2022-03-30 519,713 60,000 0.01 7,015,468,487 358,602 0.690 2022-03-28
68 2022-03-25 459,713 100,000 0.01 7,015,468,487 390,756 0.850 2022-03-23
69 2022-03-21 359,713 -169,000 0.01 7,015,468,487 273,382 0.760 2022-03-17
70 2022-03-18 528,713 -120,000 0.01 7,015,468,487 296,079 0.560 2022-03-16
71 2022-03-17 648,713 60,000 0.01 7,015,468,487 337,331 0.520 2022-03-15
72 2022-03-16 588,713 80,000 0.01 7,015,468,487 323,792 0.550 2022-03-14
73 2022-03-14 508,713 -30,000 0.01 7,015,468,487 325,576 0.640 2022-03-10
74 2022-03-11 538,713 30,000 0.01 7,015,468,487 323,228 0.600 2022-03-09
75 2022-03-10 508,713 30,000 0.01 7,015,468,487 320,489 0.630 2022-03-08
76 2022-03-02 478,713 119,000 0.01 7,015,468,487 339,886 0.710 2022-02-28
77 2022-01-24 359,713 -135,000 0.01 7,015,468,487 366,907 1.020 2022-01-20
78 2022-01-07 494,713 77,000 0.01 7,015,468,487 400,718 0.810 2022-01-05
79 2021-12-22 417,713 -10,000 0.01 7,015,468,487 329,993 0.790 2021-12-20
80 2021-12-01 427,713 26,571 0.01 7,015,468,487 440,544 1.030 2021-11-29
81 2021-11-08 401,142 -10,000 0.01 7,015,468,487 405,153 1.010 2021-11-04
82 2021-11-05 411,142 20,000 0.01 7,015,468,487 489,259 1.190 2021-11-03
83 2021-10-27 391,142 -10,000 0.01 7,015,468,487 574,979 1.470 2021-10-25
84 2021-10-11 401,142 -100,000 0.01 7,015,468,487 738,101 1.840 2021-10-07
85 2021-10-08 501,142 -50,000 0.01 7,015,468,487 997,273 1.990 2021-10-06
86 2021-10-07 551,142 150,000 0.01 7,015,468,487 1,080,238 1.960 2021-10-05
87 2021-08-31 401,142 -10,000 0.01 7,015,468,487 1,030,935 2.570 2021-08-27
88 2021-08-13 411,142 50,000 0.01 7,015,468,487 1,023,744 2.490 2021-08-11
89 2021-08-06 361,142 100,000 0.01 7,015,468,487 816,181 2.260 2021-08-04
90 2021-07-29 261,142 -100,000 0.00 7,015,468,487 535,341 2.050 2021-07-27
91 2021-07-28 361,142 100,000 0.01 7,015,468,487 808,958 2.240 2021-07-26
92 2021-07-21 261,142 -60,000 0.00 7,015,468,487 634,575 2.430 2021-07-19
93 2021-07-20 321,142 170,000 0.00 7,015,468,487 818,912 2.550 2021-07-16
94 2021-07-15 151,142 10,000 0.00 7,015,468,487 403,549 2.670 2021-07-13
95 2021-07-13 141,142 -100,000 0.00 7,015,468,487 365,558 2.590 2021-07-09
96 2021-07-09 241,142 100,000 0.00 7,015,468,487 665,552 2.760 2021-07-07
97 2021-06-24 141,142 -50,000 0.00 7,015,468,487 423,426 3.000 2021-06-22
98 2021-06-23 191,142 50,000 0.00 7,015,468,487 604,009 3.160 2021-06-21
99 2021-06-21 141,142 -40,000 0.00 7,015,468,487 460,123 3.260 2021-06-17
100 2021-06-18 181,142 40,000 0.00 7,015,468,487 581,466 3.210 2021-06-16
101 2021-06-08 141,142 10,000 0.00 7,015,468,487 475,649 3.370 2021-06-04
102 2021-06-04 131,142 10,000 0.00 7,015,468,487 462,931 3.530 2021-06-02
103 2021-05-27 121,142 -10,000 0.00 7,013,644,225 440,957 3.640 2021-05-25
104 2021-05-07 131,142 10,142 0.00 7,013,644,225 443,260 3.380 2021-05-05
105 2021-04-26 121,000 10,000 0.00 6,135,887,697 402,930 3.330 2021-04-22
106 2021-03-30 111,000 -100,000 0.00 6,135,887,697 408,480 3.680 2021-03-26
107 2021-03-10 211,000 -10,000 0.00 6,135,887,697 873,540 4.140 2021-03-08
108 2020-11-10 221,000 -10,000 0.00 6,131,738,697 844,220 3.820 2020-11-06
109 2020-10-23 231,000 10,000 0.00 6,131,277,697 882,420 3.820 2020-10-21
110 2020-10-16 221,000 -10,000 0.00 6,131,277,697 897,260 4.060 2020-10-14
111 2020-10-15 231,000 10,000 0.00 6,131,277,697 960,960 4.160 2020-10-12
112 2020-09-28 221,000 10,000 0.00 6,122,639,697 899,470 4.070 2020-09-24
113 2020-09-23 211,000 -10,000 0.00 6,122,639,697 915,740 4.340 2020-09-21
114 2020-09-10 221,000 10,000 0.00 6,122,639,697 923,780 4.180 2020-09-08
115 2020-09-09 211,000 -10,000 0.00 6,122,639,697 905,190 4.290 2020-09-07
116 2020-09-07 221,000 -10,000 0.00 6,122,639,697 897,260 4.060 2020-09-03
117 2020-08-24 231,000 -10,000 0.00 6,114,687,697 917,070 3.970 2020-08-20
118 2020-08-06 241,000 -4,000 0.00 6,114,687,697 833,860 3.460 2020-08-04
119 2020-07-22 245,000 -20,000 0.00 6,114,587,697 857,500 3.500 2020-07-20
120 2020-05-22 265,000 -10,000 0.00 6,101,369,697 784,400 2.960 2020-05-20
121 2020-05-08 275,000 -2,000 0.00 6,101,369,697 783,750 2.850 2020-05-06
122 2020-04-07 277,000 10,000 0.00 6,099,511,697 775,600 2.800 2020-04-03
123 2020-01-31 267,000 -5,000 0.00 6,098,710,697 923,820 3.460 2020-01-29
124 2020-01-29 272,000 -10,000 0.00 6,094,229,697 1,039,040 3.820 2020-01-22
125 2020-01-23 282,000 10,000 0.00 6,094,229,697 1,057,500 3.750 2020-01-21
126 2020-01-22 272,000 20,000 0.00 6,094,229,697 1,063,520 3.910 2020-01-20
127 2020-01-20 252,000 -5,000 0.00 6,094,229,697 1,028,160 4.080 2020-01-16
128 2020-01-17 257,000 10,000 0.00 6,094,229,697 1,010,010 3.930 2020-01-15
129 2020-01-13 247,000 -10,000 0.00 6,094,229,697 997,880 4.040 2020-01-09
130 2020-01-06 257,000 10,000 0.00 6,086,866,697 1,002,300 3.900 2020-01-02
131 2019-12-27 247,000 -14,000 0.00 6,085,396,697 852,150 3.450 2019-12-20
132 2019-12-10 261,000 14,000 0.00 6,085,396,697 816,930 3.130 2019-12-06
133 2019-11-01 247,000 -9,000 0.00 6,085,143,697 834,860 3.380 2019-10-30
134 2019-10-31 256,000 9,000 0.00 6,085,143,697 875,520 3.420 2019-10-29
135 2019-10-23 247,000 -9,000 0.00 6,083,993,697 862,030 3.490 2019-10-21
136 2019-10-21 256,000 -10,000 0.00 6,083,993,697 893,440 3.490 2019-10-17
137 2019-10-17 266,000 -6,000 0.00 6,083,993,697 936,320 3.520 2019-10-15
138 2019-10-14 272,000 -9,000 0.00 6,083,993,697 976,480 3.590 2019-10-10
139 2019-10-11 281,000 3,000 0.00 6,083,993,697 1,022,840 3.640 2019-10-09
140 2019-10-03 278,000 -8,000 0.00 6,083,993,697 956,320 3.440 2019-09-30
141 2019-10-02 286,000 2,000 0.00 6,083,993,697 975,260 3.410 2019-09-27
142 2019-09-30 284,000 -4,000 0.00 6,083,993,697 999,680 3.520 2019-09-26
143 2019-09-27 288,000 -26,000 0.00 6,083,178,697 982,080 3.410 2019-09-25
144 2019-09-26 314,000 -50,000 0.01 6,083,178,697 1,102,140 3.510 2019-09-24
145 2019-09-25 364,000 44,000 0.01 6,083,178,697 1,277,640 3.510 2019-09-23
146 2019-09-24 320,000 35,000 0.01 6,083,178,697 1,126,400 3.520 2019-09-20
147 2019-09-23 285,000 34,000 0.00 6,083,178,697 960,450 3.370 2019-09-19
148 2019-09-20 251,000 4,000 0.00 6,083,178,697 853,400 3.400 2019-09-18
149 2019-05-23 247,000 -6,000 0.00 6,077,313,697 790,400 3.200 2019-05-21
150 2019-05-22 253,000 6,000 0.00 6,077,313,697 804,540 3.180 2019-05-20
151 2019-04-18 247,000 -10,000 0.00 6,073,138,697 866,970 3.510 2019-04-16
152 2019-04-02 257,000 10,000 0.00 6,073,138,697 914,920 3.560 2019-03-29
153 2019-03-29 247,000 -60,000 0.00 6,071,456,697 857,090 3.470 2019-03-27
154 2019-03-27 307,000 -6,000 0.01 6,071,456,697 1,175,810 3.830 2019-03-25
155 2019-03-26 313,000 6,000 0.01 6,071,456,697 1,183,140 3.780 2019-03-22
156 2019-03-25 307,000 -8,000 0.01 6,071,456,697 1,181,950 3.850 2019-03-21
157 2019-03-22 315,000 8,000 0.01 6,071,456,697 1,197,000 3.800 2019-03-20
158 2019-03-21 307,000 -134,000 0.01 6,071,456,697 1,129,760 3.680 2019-03-19
159 2019-03-20 441,000 134,000 0.01 6,071,456,697 1,592,010 3.610 2019-03-18
160 2019-03-18 307,000 10,000 0.01 6,071,456,697 997,750 3.250 2019-03-14
161 2019-03-08 297,000 -20,000 0.00 6,071,456,697 965,250 3.250 2019-03-06
162 2019-03-07 317,000 -26,000 0.01 6,071,456,697 1,011,230 3.190 2019-03-05
163 2019-03-06 343,000 36,000 0.01 6,071,456,697 1,107,890 3.230 2019-03-04
164 2019-03-05 307,000 -20,000 0.01 6,071,456,697 939,420 3.060 2019-03-01
165 2019-02-22 327,000 -28,000 0.01 6,070,982,697 928,680 2.840 2019-02-20
166 2019-02-21 355,000 28,000 0.01 6,070,982,697 962,050 2.710 2019-02-19
167 2019-02-19 327,000 10,000 0.01 6,070,982,697 824,040 2.520 2019-02-15
168 2019-02-18 317,000 20,000 0.01 6,070,982,697 833,710 2.630 2019-02-14
169 2019-02-15 297,000 -30,000 0.00 6,070,982,697 807,840 2.720 2019-02-13
170 2019-02-11 327,000 30,000 0.01 6,070,982,697 820,770 2.510 2019-02-01
171 2019-01-03 297,000 -40,000 0.00 6,070,193,697 650,430 2.190 2018-12-28
172 2018-12-28 337,000 20,000 0.01 6,070,073,697 714,440 2.120 2018-12-21
173 2018-12-27 317,000 20,000 0.01 6,070,073,697 710,080 2.240 2018-12-20
174 2018-11-30 297,000 -30,000 0.00 6,070,073,697 680,130 2.290 2018-11-28
175 2018-11-22 327,000 30,000 0.01 6,070,073,697 706,320 2.160 2018-11-20
176 2018-11-05 297,000 -10,000 0.00 6,070,073,697 594,000 2.000 2018-11-01
177 2018-10-30 307,000 10,000 0.01 6,070,073,697 580,230 1.890 2018-10-26
178 2018-09-17 297,000 -14,000 0.00 6,070,073,697 781,110 2.630 2018-09-13
179 2018-09-04 311,000 14,000 0.01 6,070,073,697 908,120 2.920 2018-08-31
180 2018-07-26 297,000 -20,000 0.00 6,068,893,329 899,910 3.030 2018-07-24
181 2018-07-20 317,000 20,000 0.01 6,068,893,329 887,600 2.800 2018-07-18
182 2018-04-06 297,000 -3,000 0.00 6,063,730,329 1,280,070 4.310 2018-04-03
183 2018-04-04 300,000 3,000 0.00 6,063,730,329 1,323,000 4.410 2018-03-29
184 2018-04-03 297,000 -7,000 0.00 6,063,730,329 1,309,770 4.410 2018-03-28
185 2018-03-26 304,000 -1,000 0.01 6,063,730,329 1,346,720 4.430 2018-03-22
186 2018-03-23 305,000 10,000 0.01 6,063,730,329 1,375,550 4.510 2018-03-21
187 2018-03-21 295,000 -10,000 0.00 6,063,730,329 1,383,550 4.690 2018-03-19
188 2018-03-14 305,000 -56,000 0.01 6,063,730,329 1,250,500 4.100 2018-03-12
189 2018-03-02 361,000 -150,000 0.01 6,063,730,329 1,505,370 4.170 2018-02-28
190 2018-02-26 511,000 -6,000 0.01 6,063,730,329 2,115,540 4.140 2018-02-22
191 2018-02-23 517,000 6,000 0.01 6,063,730,329 2,217,930 4.290 2018-02-21
192 2018-02-21 511,000 -20,000 0.01 6,063,730,329 2,074,660 4.060 2018-02-14
193 2018-02-20 531,000 160,000 0.01 6,063,730,329 2,092,140 3.940 2018-02-13
194 2018-02-14 371,000 10,000 0.01 6,063,730,329 1,398,670 3.770 2018-02-12
195 2018-02-07 361,000 2,000 0.01 6,063,730,329 1,740,020 4.820 2018-02-05
196 2018-02-05 359,000 8,000 0.01 6,063,730,329 1,773,460 4.940 2018-02-01
197 2018-01-31 351,000 -6,000 0.01 6,063,730,329 1,765,530 5.030 2018-01-29
198 2018-01-30 357,000 -21,000 0.01 6,063,730,329 1,881,390 5.270 2018-01-26
199 2018-01-25 378,000 -352,000 0.01 6,063,730,329 1,995,840 5.280 2018-01-23
200 2018-01-24 730,000 300,000 0.01 6,063,730,329 3,934,700 5.390 2018-01-22
201 2018-01-12 430,000 -14,000 0.01 6,063,730,329 2,162,900 5.030 2018-01-10
202 2018-01-10 444,000 -3,000 0.01 6,063,730,329 2,242,200 5.050 2018-01-08
203 2018-01-08 447,000 8,000 0.01 6,063,730,329 2,136,660 4.780 2018-01-04
204 2018-01-05 439,000 -406,000 0.01 6,063,730,329 2,120,370 4.830 2018-01-03
205 2018-01-04 845,000 -24,000 0.01 6,063,730,329 4,182,750 4.950 2018-01-02
206 2018-01-03 869,000 -300,000 0.01 6,063,730,329 3,832,290 4.410 2017-12-29
207 2018-01-02 1,169,000 -50,000 0.02 6,063,730,329 5,073,460 4.340 2017-12-28
208 2017-12-29 1,219,000 -258,000 0.02 6,057,496,329 5,095,420 4.180 2017-12-27
209 2017-12-28 1,477,000 -350,000 0.02 6,057,496,329 5,908,000 4.000 2017-12-22
210 2017-12-27 1,827,000 546,000 0.03 6,057,496,329 6,997,410 3.830 2017-12-21
211 2017-12-22 1,281,000 -290,000 0.02 6,057,496,329 4,701,270 3.670 2017-12-20
212 2017-12-21 1,571,000 -50,000 0.03 6,057,496,329 5,985,510 3.810 2017-12-19
213 2017-12-20 1,621,000 200,000 0.03 6,057,496,329 6,062,540 3.740 2017-12-18
214 2017-12-19 1,421,000 40,000 0.02 6,057,496,329 5,271,910 3.710 2017-12-15
215 2017-12-18 1,381,000 50,000 0.02 6,057,496,329 5,316,850 3.850 2017-12-14
216 2017-12-15 1,331,000 50,000 0.02 6,057,496,329 5,150,970 3.870 2017-12-13
217 2017-12-14 1,281,000 100,000 0.02 6,057,496,329 5,034,330 3.930 2017-12-12
218 2017-12-13 1,181,000 -168,000 0.02 6,057,496,329 4,759,430 4.030 2017-12-11
219 2017-12-12 1,349,000 300,000 0.02 6,057,496,329 5,530,900 4.100 2017-12-08
220 2017-12-07 1,049,000 -50,000 0.02 6,057,496,329 4,479,230 4.270 2017-12-05
221 2017-12-05 1,099,000 150,000 0.02 6,057,496,329 4,802,630 4.370 2017-12-01
222 2017-12-04 949,000 -150,000 0.02 6,057,496,329 3,938,350 4.150 2017-11-30
223 2017-12-01 1,099,000 530,000 0.02 6,057,496,329 4,681,740 4.260 2017-11-29
224 2017-11-30 569,000 -8,000 0.01 6,057,496,329 2,378,420 4.180 2017-11-28
225 2017-11-28 577,000 150,000 0.01 6,043,271,329 2,556,110 4.430 2017-11-24
226 2017-11-27 427,000 -5,000 0.01 6,043,271,329 1,908,690 4.470 2017-11-23
227 2017-11-24 432,000 -150,000 0.01 6,043,271,329 2,026,080 4.690 2017-11-22
228 2017-11-22 582,000 -540,000 0.01 6,043,271,329 2,624,820 4.510 2017-11-20
229 2017-11-20 1,122,000 -20,000 0.02 6,043,271,329 5,217,300 4.650 2017-11-16
230 2017-11-17 1,142,000 -220,000 0.02 6,043,271,329 5,310,300 4.650 2017-11-15
231 2017-11-16 1,362,000 750,000 0.02 6,043,271,329 6,197,100 4.550 2017-11-14
232 2017-11-15 612,000 30,000 0.01 6,043,271,329 2,809,080 4.590 2017-11-13
233 2017-11-14 582,000 155,000 0.01 6,043,271,329 2,747,040 4.720 2017-11-10
234 2017-11-09 427,000 10,000 0.01 6,043,271,329 1,942,850 4.550 2017-11-07
235 2017-11-01 417,000 -10,000 0.01 6,043,271,329 2,026,620 4.860 2017-10-30
236 2017-10-30 427,000 -2,000 0.01 6,038,269,606 2,241,750 5.250 2017-10-26
237 2017-10-27 429,000 -7,000 0.01 6,038,269,606 2,290,860 5.340 2017-10-25
238 2017-10-26 436,000 17,000 0.01 6,038,269,606 2,310,800 5.300 2017-10-24
239 2017-10-23 419,000 10,000 0.01 6,038,269,606 2,212,320 5.280 2017-10-19
240 2017-10-18 409,000 -84,000 0.01 5,989,801,685 2,294,490 5.610 2017-10-16
241 2017-10-17 493,000 -10,000 0.01 5,989,801,685 2,854,470 5.790 2017-10-13
242 2017-10-16 503,000 1,000 0.01 5,989,801,685 2,917,400 5.800 2017-10-12
243 2017-10-13 502,000 18,000 0.01 5,989,801,685 2,951,760 5.880 2017-10-11
244 2017-10-12 484,000 -10,000 0.01 5,989,801,685 2,904,000 6.000 2017-10-10
245 2017-10-11 494,000 -20,000 0.01 5,989,801,685 2,964,000 6.000 2017-10-09
246 2017-10-10 514,000 6,000 0.01 5,989,801,685 3,197,080 6.220 2017-10-06
247 2017-10-09 508,000 14,000 0.01 5,989,801,685 3,098,800 6.100 2017-10-04
248 2017-10-06 494,000 -18,000 0.01 5,989,801,685 2,899,780 5.870 2017-10-03
249 2017-10-04 512,000 -27,000 0.01 5,989,801,685 2,974,720 5.810 2017-09-29
250 2017-10-03 539,000 -12,000 0.01 5,989,801,685 3,104,640 5.760 2017-09-28
251 2017-09-29 551,000 15,000 0.01 5,989,075,943 3,350,080 6.080 2017-09-27
252 2017-09-28 536,000 -23,000 0.01 5,989,075,943 3,082,000 5.750 2017-09-26
253 2017-09-27 559,000 16,000 0.01 5,989,075,943 3,130,400 5.600 2017-09-25
254 2017-09-26 543,000 81,000 0.01 5,989,075,943 3,616,380 6.660 2017-09-22
255 2017-09-25 462,000 252,000 0.01 5,989,075,943 2,910,600 6.300 2017-09-21
256 2017-09-22 210,000 -6,000 0.00 5,989,075,943 1,098,300 5.230 2017-09-20
257 2017-09-20 216,000 -3,000 0.00 5,987,993,943 1,127,520 5.220 2017-09-18
258 2017-09-19 219,000 6,000 0.00 5,551,990,037 1,035,870 4.730 2017-09-15
259 2017-09-15 213,000 -600,000 0.00 5,551,990,037 941,460 4.420 2017-09-13
260 2017-09-14 813,000 600,000 0.01 5,551,990,037 3,560,940 4.380 2017-09-12
261 2017-09-06 213,000 -200,000 0.00 5,551,990,037 877,560 4.120 2017-09-04
262 2017-09-04 413,000 -7,000 0.01 5,551,990,037 1,515,710 3.670 2017-08-31
263 2017-09-01 420,000 157,000 0.01 5,551,990,037 1,444,800 3.440 2017-08-30
264 2017-08-30 263,000 -20,000 0.00 5,422,055,377 810,040 3.080 2017-08-28
265 2017-08-29 283,000 20,000 0.01 5,422,055,377 857,490 3.030 2017-08-25
266 2017-08-28 263,000 -20,000 0.00 5,422,055,377 799,520 3.040 2017-08-24
267 2017-08-21 283,000 30,000 0.01 5,422,055,377 854,660 3.020 2017-08-17
268 2017-08-16 253,000 -20,000 0.00 5,422,055,377 786,830 3.110 2017-08-14
269 2017-08-14 273,000 -10,000 0.01 5,422,055,377 857,220 3.140 2017-08-10
270 2017-08-10 283,000 -10,000 0.01 5,422,055,377 899,940 3.180 2017-08-08
271 2017-08-08 293,000 10,000 0.01 5,422,055,377 876,070 2.990 2017-08-04
272 2017-08-03 283,000 10,000 0.01 5,422,055,377 846,170 2.990 2017-08-01
273 2017-08-01 273,000 20,000 0.01 5,422,055,377 827,190 3.030 2017-07-28
274 2017-07-31 253,000 20,000 0.00 5,422,055,377 789,360 3.120 2017-07-27
275 2017-07-28 233,000 -20,000 0.00 5,137,551,910 740,940 3.180 2017-07-26
276 2017-07-27 253,000 34,000 0.00 5,137,551,910 819,720 3.240 2017-07-25
277 2017-07-26 219,000 6,000 0.00 5,137,551,910 764,310 3.490 2017-07-24
278 2017-07-25 213,000 -15,000 0.00 5,137,551,910 724,200 3.400 2017-07-21
279 2017-07-24 228,000 -139,000 0.00 5,137,551,910 827,640 3.630 2017-07-20
280 2017-07-21 367,000 146,000 0.01 5,137,551,910 1,302,850 3.550 2017-07-19
281 2017-07-20 221,000 -42,000 0.00 5,137,551,910 722,670 3.270 2017-07-18
282 2017-07-19 263,000 50,000 0.01 5,137,551,910 854,750 3.250 2017-07-17
283 2017-07-12 213,000 -20,000 0.00 5,137,551,910 577,230 2.710 2017-07-10
284 2017-06-21 233,000 -14,000 0.00 5,137,351,910 591,820 2.540 2017-06-19
285 2017-06-20 247,000 14,000 0.00 5,137,351,910 627,380 2.540 2017-06-16
286 2017-06-08 233,000 20,000 0.00 5,137,351,910 638,420 2.740 2017-06-06
287 2017-06-07 213,000 -13,000 0.00 5,137,351,910 575,100 2.700 2017-06-05
288 2017-06-01 226,000 -310,000 0.00 5,137,351,910 601,160 2.660 2017-05-29
289 2017-05-31 536,000 -470,000 0.01 5,137,351,910 1,382,880 2.580 2017-05-26
290 2017-05-29 1,006,000 -220,000 0.02 5,137,253,910 2,464,700 2.450 2017-05-25
291 2017-05-17 1,226,000 400,000 0.02 5,137,253,910 2,611,380 2.130 2017-05-15
292 2017-05-04 826,000 600,000 0.02 5,137,253,910 1,924,580 2.330 2017-04-28
293 2017-05-02 226,000 -12,000 0.00 5,137,253,910 546,920 2.420 2017-04-27
294 2017-04-18 238,000 12,000 0.00 5,136,269,910 616,420 2.590 2017-04-12
295 2017-04-03 226,000 20,000 0.00 5,136,269,910 610,200 2.700 2017-03-30
296 2017-03-31 206,000 30,000 0.00 5,136,269,910 570,620 2.770 2017-03-29
297 2017-03-30 176,000 50,000 0.00 5,135,427,910 438,240 2.490 2017-03-28
298 2017-03-29 126,000 -396,000 0.00 5,135,427,910 306,180 2.430 2017-03-27
299 2015-03-26 522,000 -20,000 0.01 5,135,427,910 866,520 1.660 2015-03-24
300 2015-03-25 542,000 20,000 0.01 5,135,427,910 894,300 1.650 2015-03-23
301 2015-03-23 522,000 -700,000 0.01 5,135,427,910 835,200 1.600 2015-03-19
302 2015-03-20 1,222,000 -1,577,000 0.02 5,135,427,910 1,979,640 1.620 2015-03-18
303 2015-03-16 2,799,000 -200,000 0.05 5,135,427,910 4,226,490 1.510 2015-03-12
304 2015-03-13 2,999,000 -2,497,000 0.06 5,135,427,910 4,468,510 1.490 2015-03-11
305 2015-03-11 5,496,000 1,300,000 0.11 5,135,427,910 8,683,680 1.580 2015-03-09
306 2015-03-05 4,196,000 766,000 0.08 5,135,427,910 6,713,600 1.600 2015-03-03
307 2015-03-03 3,430,000 -10,000 0.07 5,135,427,910 5,350,800 1.560 2015-02-27
308 2015-03-02 3,440,000 139,000 0.07 5,135,427,910 5,332,000 1.550 2015-02-26
309 2015-02-27 3,301,000 908,000 0.06 5,135,427,910 5,050,530 1.530 2015-02-25
310 2015-02-26 2,393,000 30,000 0.05 5,135,427,910 3,589,500 1.500 2015-02-24
311 2015-02-25 2,363,000 180,000 0.05 5,135,427,910 3,686,280 1.560 2015-02-23
312 2015-02-24 2,183,000 -50,000 0.04 5,135,427,910 3,601,950 1.650 2015-02-17
313 2015-02-17 2,233,000 900,000 0.04 5,135,427,910 3,818,430 1.710 2015-02-13
314 2015-02-13 1,333,000 150,000 0.03 5,135,427,910 2,226,110 1.670 2015-02-11
315 2015-02-12 1,183,000 -110,000 0.02 5,135,427,910 2,117,570 1.790 2015-02-10
316 2015-02-11 1,293,000 1,196,000 0.03 5,135,427,910 2,417,910 1.870 2015-02-09
317 2014-12-29 97,000 -400,000 0.00 5,132,249,910 169,750 1.750 2014-12-22
318 2014-12-16 497,000 -500,000 0.01 5,132,249,910 1,013,880 2.040 2014-12-12
319 2014-12-15 997,000 906,000 0.02 5,132,249,910 2,073,760 2.080 2014-12-11
320 2014-12-12 91,000 20,000 0.00 5,132,249,910 212,030 2.330 2014-12-10
321 2014-12-11 71,000 10,000 0.00 5,132,249,910 161,170 2.270 2014-12-09
322 2014-12-10 61,000 20,000 0.00 5,132,249,910 147,620 2.420 2014-12-08
323 2014-10-13 41,000 3,000 0.00 5,120,401,910 129,970 3.170 2014-10-09
324 2014-09-10 38,000 -30,000 0.00 5,115,795,910 115,520 3.040 2014-09-05
325 2014-09-08 68,000 -140,000 0.00 5,115,795,910 200,600 2.950 2014-09-04
326 2014-08-28 208,000 30,000 0.00 5,094,517,910 592,800 2.850 2014-08-26
327 2014-08-12 178,000 -26,000 0.00 5,076,179,910 493,060 2.770 2014-08-08
328 2014-07-31 204,000 -140,000 0.00 5,076,179,910 587,520 2.880 2014-07-29
329 2014-07-29 344,000 40,000 0.01 5,060,407,910 959,760 2.790 2014-07-25
330 2014-05-05 304,000 26,000 0.01 4,972,670,000 747,840 2.460 2014-04-30
331 2014-03-13 278,000 -10,000 0.01 4,953,306,000 756,160 2.720 2014-03-11
332 2014-03-11 288,000 140,000 0.01 4,953,306,000 797,760 2.770 2014-03-07
333 2014-02-26 148,000 10,000 0.00 4,930,541,000 372,960 2.520 2014-02-24
334 2014-02-17 138,000 -10,000 0.00 4,930,541,000 346,380 2.510 2014-02-13
335 2014-01-14 148,000 10,000 0.00 4,929,515,000 349,280 2.360 2014-01-10
336 2013-12-04 138,000 -80,000 0.00 4,928,841,000 325,680 2.360 2013-12-02
337 2013-12-03 218,000 80,000 0.00 4,928,841,000 507,940 2.330 2013-11-29
338 2013-10-09 138,000 -10,000 0.00 4,921,517,000 336,720 2.440 2013-10-07
339 2013-09-30 148,000 10,000 0.00 4,921,517,000 322,640 2.180 2013-09-26
340 2013-09-11 138,000 -10,000 0.00 4,917,935,000 320,160 2.320 2013-09-09
341 2013-09-10 148,000 10,000 0.00 4,917,935,000 340,400 2.300 2013-09-06
342 2013-08-30 138,000 -10,000 0.00 4,914,813,000 314,640 2.280 2013-08-28
343 2013-08-23 148,000 -20,000 0.00 4,914,813,000 324,120 2.190 2013-08-21
344 2013-08-22 168,000 -30,000 0.00 4,914,813,000 361,200 2.150 2013-08-20
345 2013-08-21 198,000 30,000 0.00 4,914,813,000 427,680 2.160 2013-08-19
346 2013-08-20 168,000 10,000 0.00 4,914,813,000 357,840 2.130 2013-08-16
347 2013-08-19 158,000 -20,000 0.00 4,914,813,000 349,180 2.210 2013-08-15
348 2013-08-16 178,000 -40,000 0.00 4,914,813,000 384,480 2.160 2013-08-13
349 2013-08-15 218,000 -50,000 0.00 4,914,813,000 462,160 2.120 2013-08-12
350 2013-08-12 268,000 20,000 0.01 4,914,813,000 519,920 1.940 2013-08-08
351 2013-08-09 248,000 10,000 0.01 4,914,813,000 486,080 1.960 2013-08-07
352 2013-08-08 238,000 -20,000 0.00 4,914,813,000 485,520 2.040 2013-08-06
353 2013-08-07 258,000 -1,972,000 0.01 4,914,813,000 516,000 2.000 2013-08-05
354 2013-08-06 2,230,000 2,012,000 0.05 4,914,813,000 4,326,200 1.940 2013-08-02
355 2013-08-02 218,000 -15,000 0.00 4,914,813,000 383,680 1.760 2013-07-31
356 2013-08-01 233,000 15,000 0.00 4,914,813,000 379,790 1.630 2013-07-30
357 2013-07-29 218,000 -100,000 0.00 4,914,225,000 379,320 1.740 2013-07-25
358 2013-07-26 318,000 100,000 0.01 4,914,225,000 546,960 1.720 2013-07-24
359 2013-07-24 218,000 -20,000 0.00 4,914,225,000 368,420 1.690 2013-07-22
360 2013-07-15 238,000 -60,000 0.00 4,914,225,000 423,640 1.780 2013-07-11
361 2013-07-11 298,000 30,000 0.01 4,914,225,000 476,800 1.600 2013-07-09
362 2013-07-09 268,000 -30,000 0.01 4,914,225,000 460,960 1.720 2013-07-05
363 2013-07-05 298,000 30,000 0.01 4,914,225,000 470,840 1.580 2013-07-03
364 2013-07-04 268,000 50,000 0.01 4,914,225,000 452,920 1.690 2013-07-02
365 2013-07-03 218,000 -30,000 0.00 4,914,225,000 381,500 1.750 2013-06-28
366 2013-07-02 248,000 -30,000 0.01 4,914,225,000 416,640 1.680 2013-06-27
367 2013-06-27 278,000 30,000 0.01 4,913,295,000 447,580 1.610 2013-06-25
368 2013-06-25 248,000 70,000 0.01 4,913,295,000 458,800 1.850 2013-06-21
369 2013-06-24 178,000 30,000 0.00 4,913,295,000 334,640 1.880 2013-06-20
370 2013-06-17 148,000 -20,000 0.00 4,913,295,000 297,480 2.010 2013-06-13
371 2013-05-14 168,000 -115,000 0.00 4,909,205,000 404,880 2.410 2013-05-10
372 2013-05-10 283,000 30,000 0.01 4,909,205,000 699,010 2.470 2013-05-08
373 2013-05-09 253,000 95,000 0.01 4,909,205,000 619,850 2.450 2013-05-07
374 2013-04-24 158,000 -30,000 0.00 4,908,571,000 390,260 2.470 2013-04-22
375 2013-04-23 188,000 20,000 0.00 4,908,571,000 451,200 2.400 2013-04-19
376 2013-04-18 168,000 20,000 0.00 4,908,571,000 362,880 2.160 2013-04-16
377 2013-04-10 148,000 -10,000 0.00 4,908,571,000 313,760 2.120 2013-04-08
378 2013-02-18 158,000 -20,000 0.00 4,908,330,000 383,940 2.430 2013-02-14
379 2013-02-15 178,000 20,000 0.00 4,908,330,000 421,860 2.370 2013-02-08
380 2013-02-07 158,000 -50,000 0.00 4,908,330,000 396,580 2.510 2013-02-05
381 2013-02-05 208,000 50,000 0.00 4,908,330,000 524,160 2.520 2013-02-01
382 2013-01-22 158,000 -10,000 0.00 4,905,840,000 425,020 2.690 2013-01-18
383 2013-01-17 168,000 -40,000 0.00 4,905,840,000 448,560 2.670 2013-01-15
384 2013-01-16 208,000 -3,000 0.00 4,905,840,000 534,560 2.570 2013-01-14
385 2013-01-15 211,000 3,000 0.00 4,905,840,000 546,490 2.590 2013-01-11
386 2013-01-14 208,000 60,000 0.00 4,905,840,000 559,520 2.690 2013-01-10
387 2013-01-11 148,000 -100,000 0.00 4,905,840,000 417,360 2.820 2013-01-09
388 2013-01-09 248,000 100,000 0.01 4,905,840,000 691,920 2.790 2013-01-07
389 2013-01-02 148,000 -10,000 0.00 4,905,840,000 350,760 2.370 2012-12-27
390 2012-12-17 158,000 30,000 0.00 4,905,390,000 377,620 2.390 2012-12-13
391 2012-12-14 128,000 -10,000 0.00 4,905,390,000 331,520 2.590 2012-12-12
392 2012-12-13 138,000 10,000 0.00 4,905,390,000 335,340 2.430 2012-12-11
393 2012-12-11 128,000 -10,000 0.00 4,905,390,000 309,760 2.420 2012-12-07
394 2012-12-07 138,000 -10,000 0.00 4,905,390,000 303,600 2.200 2012-12-05
395 2012-12-05 148,000 20,000 0.00 4,905,390,000 313,760 2.120 2012-12-03
396 2012-12-04 128,000 -40,000 0.00 4,905,390,000 276,480 2.160 2012-11-30
397 2012-12-03 168,000 40,000 0.00 4,905,390,000 337,680 2.010 2012-11-29
398 2012-11-30 128,000 -20,000 0.00 4,905,390,000 262,400 2.050 2012-11-28
399 2012-11-29 148,000 -10,000 0.00 4,905,390,000 291,560 1.970 2012-11-27
400 2012-11-20 158,000 -100,000 0.00 4,905,390,000 260,700 1.650 2012-11-16
401 2012-11-14 258,000 -20,000 0.01 4,905,390,000 402,480 1.560 2012-11-12
402 2012-11-09 278,000 20,000 0.01 4,905,390,000 436,460 1.570 2012-11-07
403 2012-08-28 258,000 100,000 0.01 4,905,390,000 368,940 1.430 2012-08-24
404 2012-08-01 158,000 -130,000 0.00 4,905,390,000 221,200 1.400 2012-07-30
405 2012-07-31 288,000 -20,000 0.01 4,905,390,000 403,200 1.400 2012-07-27
406 2012-07-30 308,000 -52,000 0.01 4,905,390,000 425,040 1.380 2012-07-26
407 2012-07-24 360,000 52,000 0.01 4,905,390,000 504,000 1.400 2012-07-20
408 2012-07-23 308,000 -24,000 0.01 4,905,390,000 443,520 1.440 2012-07-19
409 2012-07-18 332,000 24,000 0.01 4,905,390,000 478,080 1.440 2012-07-16
410 2012-07-16 308,000 -78,000 0.01 4,905,390,000 449,680 1.460 2012-07-12
411 2012-07-12 386,000 103,000 0.01 4,905,390,000 590,580 1.530 2012-07-10
412 2012-07-11 283,000 -78,000 0.01 4,905,390,000 430,160 1.520 2012-07-09
413 2012-07-10 361,000 203,000 0.01 4,905,390,000 581,210 1.610 2012-07-06
414 2012-06-05 158,000 -10,000 0.00 4,905,390,000 221,200 1.400 2012-06-01
415 2012-03-21 168,000 -20,000 0.00 4,905,390,000 280,560 1.670 2012-03-19
416 2012-03-19 188,000 10,000 0.00 4,905,390,000 321,480 1.710 2012-03-15
417 2012-03-16 178,000 -10,000 0.00 4,905,390,000 309,720 1.740 2012-03-14
418 2012-03-06 188,000 -20,000 0.00 4,905,390,000 344,040 1.830 2012-03-02
419 2012-03-05 208,000 -30,000 0.00 4,905,390,000 353,600 1.700 2012-03-01
420 2012-03-02 238,000 20,000 0.00 4,905,390,000 414,120 1.740 2012-02-29
421 2012-03-01 218,000 -20,000 0.00 4,905,390,000 392,400 1.800 2012-02-28
422 2012-02-29 238,000 -40,000 0.00 4,905,390,000 426,020 1.790 2012-02-27
423 2012-02-28 278,000 40,000 0.01 4,905,390,000 522,640 1.880 2012-02-24
424 2012-02-27 238,000 50,000 0.00 4,905,390,000 430,780 1.810 2012-02-23
425 2012-02-24 188,000 50,000 0.00 4,905,390,000 347,800 1.850 2012-02-22
426 2012-02-14 138,000 10,000 0.00 4,905,390,000 234,600 1.700 2012-02-10
427 2012-02-13 128,000 -30,000 0.00 4,905,390,000 222,720 1.740 2012-02-09
428 2012-01-31 158,000 30,000 0.00 4,905,390,000 257,540 1.630 2012-01-27
429 2012-01-27 128,000 -650,000 0.00 4,905,390,000 207,360 1.620 2012-01-20
430 2012-01-26 778,000 600,000 0.02 4,905,390,000 1,174,780 1.510 2012-01-19
431 2012-01-20 178,000 50,000 0.00 4,905,390,000 256,320 1.440 2012-01-18
432 2011-11-01 128,000 -10,000 0.00 4,905,390,000 208,640 1.630 2011-10-28
433 2011-10-28 138,000 10,000 0.00 4,905,390,000 194,580 1.410 2011-10-26
434 2011-10-17 128,000 -40,000 0.00 4,905,390,000 221,440 1.730 2011-10-13
435 2011-10-14 168,000 40,000 0.00 4,905,390,000 273,840 1.630 2011-10-12
436 2011-09-27 128,000 -8,000 0.00 4,905,390,000 241,920 1.890 2011-09-23
437 2011-09-26 136,000 8,000 0.00 4,905,390,000 261,120 1.920 2011-09-22
438 2011-07-08 128,000 -10,000 0.00 4,904,670,000 369,920 2.890 2011-07-06
439 2011-07-06 138,000 10,000 0.00 4,904,670,000 400,200 2.900 2011-07-04
440 2011-06-27 128,000 -30,000 0.00 4,904,670,000 345,600 2.700 2011-06-23
441 2011-06-24 158,000 30,000 0.00 4,904,670,000 429,760 2.720 2011-06-22
442 2011-05-30 128,000 -50,000 0.00 4,904,670,000 357,120 2.790 2011-05-26
443 2011-05-27 178,000 50,000 0.00 4,904,670,000 491,280 2.760 2011-05-25
444 2011-05-20 128,000 -10,000 0.00 4,904,670,000 360,960 2.820 2011-05-18
445 2011-05-19 138,000 -20,000 0.00 4,904,670,000 385,020 2.790 2011-05-17
446 2011-05-17 158,000 90,000 0.00 4,904,670,000 437,660 2.770 2011-05-13
447 2011-05-16 68,000 40,000 0.00 4,904,670,000 190,400 2.800 2011-05-12
448 2011-05-06 28,000 -10,000 0.00 4,904,670,000 93,520 3.340 2011-05-04
449 2011-04-21 38,000 -29,000 0.00 4,904,670,000 109,060 2.870 2011-04-19
450 2011-03-25 67,000 -58,000 0.00 4,904,670,000 184,250 2.750 2011-03-23
451 2011-03-24 125,000 -20,000 0.00 4,904,670,000 350,000 2.800 2011-03-22
452 2011-03-22 145,000 -10,000 0.00 4,904,670,000 390,050 2.690 2011-03-18
453 2011-03-14 155,000 78,000 0.00 4,904,670,000 412,300 2.660 2011-03-10
454 2011-01-07 77,000 -90,000 0.00 4,904,670,000 193,270 2.510 2011-01-05
455 2011-01-06 167,000 100,000 0.00 4,904,670,000 397,460 2.380 2011-01-04
456 2010-12-01 67,000 -50,000 0.00 4,904,670,000 149,410 2.230 2010-11-29
457 2010-11-23 117,000 -50,000 0.00 4,904,670,000 242,190 2.070 2010-11-19
458 2010-11-17 167,000 50,000 0.00 4,904,670,000 318,970 1.910 2010-11-15
459 2010-11-15 117,000 -170,000 0.00 4,904,670,000 235,170 2.010 2010-11-11
460 2010-11-12 287,000 100,000 0.01 4,904,670,000 551,040 1.920 2010-11-10
461 2010-11-11 187,000 -100,000 0.00 4,904,670,000 372,130 1.990 2010-11-09
462 2010-11-10 287,000 -60,000 0.01 4,904,670,000 525,210 1.830 2010-11-08
463 2010-11-05 347,000 10,000 0.01 4,904,670,000 576,020 1.660 2010-11-03
464 2010-11-01 337,000 -21,000 0.01 4,904,670,000 525,720 1.560 2010-10-28
465 2010-10-20 358,000 20,000 0.01 4,904,670,000 587,120 1.640 2010-10-18
466 2010-10-15 338,000 -20,000 0.01 4,904,670,000 567,840 1.680 2010-10-13
467 2010-10-08 358,000 10,000 0.01 4,904,670,000 572,800 1.600 2010-10-06
468 2010-10-07 348,000 30,000 0.01 4,904,670,000 546,360 1.570 2010-10-05
469 2010-10-06 318,000 42,000 0.01 4,904,670,000 502,440 1.580 2010-10-04
470 2010-09-24 276,000 50,000 0.01 4,904,670,000 449,880 1.630 2010-09-21
471 2010-09-21 226,000 70,000 0.00 4,904,670,000 368,380 1.630 2010-09-17
472 2010-09-17 156,000 -100,000 0.00 4,904,670,000 252,720 1.620 2010-09-15
473 2010-09-15 256,000 100,000 0.01 4,904,670,000 417,280 1.630 2010-09-13
474 2010-09-13 156,000 71,000 0.00 4,904,670,000 246,480 1.580 2010-09-09
475 2010-09-10 85,000 29,000 0.00 4,904,670,000 136,850 1.610 2010-09-08
476 2010-09-08 56,000 -60,000 0.00 4,904,670,000 91,840 1.640 2010-09-06
477 2010-09-07 116,000 -108,000 0.00 4,904,670,000 189,080 1.630 2010-09-03
478 2010-09-06 224,000 -145,000 0.00 4,904,670,000 353,920 1.580 2010-09-02
479 2010-09-03 369,000 -407,000 0.01 4,904,670,000 571,950 1.550 2010-09-01
480 2010-09-02 776,000 169,000 0.02 4,904,670,000 1,195,040 1.540 2010-08-31
481 2010-09-01 607,000 35,000 0.01 4,904,670,000 940,850 1.550 2010-08-30
482 2010-08-31 572,000 -129,000 0.01 4,904,670,000 892,320 1.560 2010-08-27
483 2010-08-30 701,000 -96,000 0.01 4,904,670,000 1,107,580 1.580 2010-08-26
484 2010-08-27 797,000 741,000 0.02 4,904,670,000 1,291,140 1.620 2010-08-25
485 2010-08-09 56,000 -20,000 0.00 4,904,670,000 91,840 1.640 2010-08-05
486 2010-08-06 76,000 20,000 0.00 4,904,670,000 126,160 1.660 2010-08-04
487 2010-08-05 56,000 -20,000 0.00 4,904,670,000 94,080 1.680 2010-08-03
488 2010-07-29 76,000 20,000 0.00 4,904,670,000 125,400 1.650 2010-07-27
489 2010-07-20 56,000 -10,000 0.00 4,904,670,000 85,120 1.520 2010-07-16
490 2010-07-19 66,000 -10,000 0.00 4,904,670,000 100,320 1.520 2010-07-15
491 2010-07-15 76,000 -20,000 0.00 4,904,670,000 117,800 1.550 2010-07-13
492 2010-07-14 96,000 20,000 0.00 4,904,670,000 150,720 1.570 2010-07-12
493 2010-07-13 76,000 20,000 0.00 4,904,670,000 119,320 1.570 2010-07-09
494 2010-06-23 56,000 -57,000 0.00 4,904,670,000 95,200 1.700 2010-06-21
495 2010-06-22 113,000 57,000 0.00 4,904,670,000 180,800 1.600 2010-06-18
496 2010-06-04 56,000 -23,000 0.00 4,904,670,000 92,400 1.650 2010-06-02
497 2010-06-03 79,000 23,000 0.00 4,904,670,000 128,770 1.630 2010-06-01
498 2010-05-31 56,000 -25,000 0.00 4,904,670,000 94,080 1.680 2010-05-27
499 2010-05-28 81,000 -314,000 0.00 4,937,070,000 127,980 1.580 2010-05-26
500 2010-05-27 395,000 227,000 0.01 4,937,070,000 620,150 1.570 2010-05-25
501 2010-05-26 168,000 -801,000 0.00 4,937,070,000 282,240 1.680 2010-05-24
502 2010-05-25 969,000 -111,000 0.02 4,937,070,000 1,550,400 1.600 2010-05-20
503 2010-05-24 1,080,000 30,000 0.02 4,937,070,000 1,749,600 1.620 2010-05-19
504 2010-05-20 1,050,000 994,000 0.02 4,937,070,000 1,858,500 1.770 2010-05-18
505 2010-04-21 56,000 -20,000 0.00 5,000,000,000 145,040 2.590 2010-04-19
506 2010-04-20 76,000 -10,000 0.00 5,000,000,000 202,160 2.660 2010-04-16
507 2010-03-29 86,000 -20,000 0.00 5,000,000,000 215,860 2.510 2010-03-25
508 2010-03-04 106,000 -323,000 0.00 5,000,000,000 292,560 2.760 2010-03-02
509 2010-03-03 429,000 323,000 0.01 5,000,000,000 1,196,910 2.790 2010-03-01
510 2010-02-10 106,000 -509,000 0.00 5,000,000,000 257,580 2.430 2010-02-08
511 2010-02-09 615,000 509,000 0.01 5,000,000,000 1,476,000 2.400 2010-02-05
512 2010-01-29 106,000 -10,000 0.00 5,000,000,000 249,100 2.350 2010-01-27
513 2010-01-25 116,000 10,000 0.00 5,000,000,000 286,520 2.470 2010-01-21
514 2010-01-22 106,000 10,000 0.00 5,000,000,000 258,640 2.440 2010-01-20
515 2010-01-06 96,000 7,000 0.00 5,000,000,000 278,400 2.900 2010-01-04
516 2009-12-16 89,000 30,000 0.00 5,000,000,000 302,600 3.400 2009-12-14
517 2009-12-15 59,000 -200,000 0.00 5,000,000,000 204,140 3.460 2009-12-11
518 2009-12-14 259,000 -4,000 0.01 5,000,000,000 893,550 3.450 2009-12-10
519 2009-12-11 263,000 0.01 5,000,000,000 904,720 3.440 2009-12-09

Webb-site Database - Powered By Linux Group

Back to top