Kaisa Group Holdings Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01638  2009-12-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司

CCASSID: B01826

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.086 2026-02-02
2 2026-02-03 0.093 2026-01-30
3 2026-01-23 38,453,381 -1,000,000 0.40 9,611,257,958 3,345,444 0.087 2026-01-21
4 2026-01-21 39,453,381 999,270 0.41 9,611,257,958 3,550,804 0.090 2026-01-19
5 2026-01-16 38,454,111 -16,000 0.40 9,611,257,958 3,191,691 0.083 2026-01-14
6 2026-01-13 38,470,111 41,473 0.40 9,611,257,958 3,039,139 0.079 2026-01-09
7 2026-01-09 38,428,638 200,000 0.40 9,611,257,958 3,112,720 0.081 2026-01-07
8 2025-11-10 38,228,638 69,000 0.42 9,115,468,487 4,319,836 0.113 2025-11-06
9 2025-11-03 38,159,638 -4,000 0.42 9,115,468,487 4,769,955 0.125 2025-10-30
10 2025-10-27 38,163,638 200,000 0.42 9,115,468,487 4,999,437 0.131 2025-10-23
11 2025-10-24 37,963,638 300,000 0.42 9,115,468,487 5,011,200 0.132 2025-10-22
12 2025-10-23 37,663,638 500,000 0.41 9,115,468,487 5,009,264 0.133 2025-10-21
13 2025-10-17 37,163,638 100,000 0.41 9,115,468,487 5,240,073 0.141 2025-10-15
14 2025-10-13 37,063,638 300,000 0.41 9,115,468,487 5,448,355 0.147 2025-10-09
15 2025-10-06 36,763,638 200,000 0.40 9,115,468,487 5,882,182 0.160 2025-10-02
16 2025-10-03 36,563,638 642,000 0.40 9,115,468,487 6,106,128 0.167 2025-09-30
17 2025-10-02 35,921,638 1,238,000 0.39 9,115,468,487 6,214,443 0.173 2025-09-29
18 2025-09-30 34,683,638 100,000 0.38 9,115,468,487 6,277,738 0.181 2025-09-26
19 2025-09-29 34,583,638 -175,000 0.38 9,115,468,487 6,259,638 0.181 2025-09-25
20 2025-09-26 34,758,638 1,000 0.38 9,115,468,487 6,638,900 0.191 2025-09-24
21 2025-09-24 34,757,638 -561,000 0.38 9,115,468,487 7,090,558 0.204 2025-09-22
22 2025-09-23 35,318,638 561,000 0.39 9,115,468,487 6,710,541 0.190 2025-09-19
23 2025-09-18 34,757,638 -1,725,000 0.38 9,115,468,487 6,256,375 0.180 2025-09-16
24 2025-09-17 36,482,638 1,000,000 0.40 9,115,468,487 5,837,222 0.160 2025-09-15
25 2025-09-16 35,482,638 -116,456 0.39 9,115,468,487 5,854,635 0.165 2025-09-12
26 2025-09-11 35,599,094 -349,000 0.39 9,115,468,487 5,767,053 0.162 2025-09-09
27 2025-09-10 35,948,094 -1,428,000 0.39 9,115,468,487 5,679,799 0.158 2025-09-08
28 2025-09-09 37,376,094 -559,000 0.41 9,115,468,487 5,793,295 0.155 2025-09-05
29 2025-09-08 37,935,094 -1,131,000 0.42 9,115,468,487 5,728,199 0.151 2025-09-04
30 2025-09-05 39,066,094 500,000 0.43 9,115,468,487 5,898,980 0.151 2025-09-03
31 2025-09-04 38,566,094 300,000 0.42 9,115,468,487 5,592,084 0.145 2025-09-02
32 2025-08-29 38,266,094 1,012,000 0.55 7,015,468,487 5,739,914 0.150 2025-08-27
33 2025-08-22 37,254,094 -1,057,000 0.53 7,015,468,487 5,960,655 0.160 2025-08-20
34 2025-08-18 38,311,094 605,000 0.55 7,015,468,487 5,823,286 0.152 2025-08-14
35 2025-08-15 37,706,094 -300,000 0.54 7,015,468,487 5,806,738 0.154 2025-08-13
36 2025-08-14 38,006,094 101,000 0.54 7,015,468,487 5,928,951 0.156 2025-08-12
37 2025-08-08 37,905,094 45,000 0.54 7,015,468,487 6,064,815 0.160 2025-08-06
38 2025-08-07 37,860,094 300,000 0.54 7,015,468,487 6,057,615 0.160 2025-08-05
39 2025-08-06 37,560,094 -72,000 0.54 7,015,468,487 6,084,735 0.162 2025-08-04
40 2025-08-05 37,632,094 50,000 0.54 7,015,468,487 6,435,088 0.171 2025-08-01
41 2025-08-04 37,582,094 66,000 0.54 7,015,468,487 6,201,046 0.165 2025-07-31
42 2025-07-22 37,516,094 31,000 0.53 7,015,468,487 6,340,220 0.169 2025-07-18
43 2025-07-18 37,485,094 112,000 0.53 7,015,468,487 6,297,496 0.168 2025-07-16
44 2025-07-14 37,373,094 -47,000 0.53 7,015,468,487 6,540,291 0.175 2025-07-10
45 2025-07-03 37,420,094 321,000 0.53 7,015,468,487 5,800,115 0.155 2025-06-30
46 2025-07-02 37,099,094 -684,000 0.53 7,015,468,487 5,676,161 0.153 2025-06-27
47 2025-06-13 37,783,094 -83,000 0.54 7,015,468,487 5,780,813 0.153 2025-06-11
48 2025-06-12 37,866,094 -2,000 0.54 7,015,468,487 5,679,914 0.150 2025-06-10
49 2025-05-23 37,868,094 8,000 0.54 7,015,468,487 6,058,895 0.160 2025-05-21
50 2025-05-21 37,860,094 100,000 0.54 7,015,468,487 6,057,615 0.160 2025-05-19
51 2025-05-15 37,760,094 100,000 0.54 7,015,468,487 6,494,736 0.172 2025-05-13
52 2025-05-14 37,660,094 30,000 0.54 7,015,468,487 6,665,837 0.177 2025-05-12
53 2025-05-13 37,630,094 55,000 0.54 7,015,468,487 6,622,897 0.176 2025-05-09
54 2025-05-08 37,575,094 100,000 0.54 7,015,468,487 6,763,517 0.180 2025-05-06
55 2025-05-02 37,475,094 -111,000 0.53 7,015,468,487 6,745,517 0.180 2025-04-29
56 2025-04-29 37,586,094 100,000 0.54 7,015,468,487 6,765,497 0.180 2025-04-25
57 2025-04-25 37,486,094 100,000 0.53 7,015,468,487 6,410,122 0.171 2025-04-23
58 2025-04-16 37,386,094 -234,000 0.53 7,015,468,487 5,944,389 0.159 2025-04-14
59 2025-04-15 37,620,094 100,000 0.54 7,015,468,487 5,868,735 0.156 2025-04-11
60 2025-04-14 37,520,094 -721,000 0.53 7,015,468,487 5,890,655 0.157 2025-04-10
61 2025-04-11 38,241,094 945,000 0.55 7,015,468,487 5,850,887 0.153 2025-04-09
62 2025-04-10 37,296,094 150,000 0.53 7,015,468,487 5,333,341 0.143 2025-04-08
63 2025-04-09 37,146,094 430,000 0.53 7,015,468,487 5,386,184 0.145 2025-04-07
64 2025-04-08 36,716,094 -648,000 0.52 7,015,468,487 6,462,033 0.176 2025-04-03
65 2025-03-28 37,364,094 835,000 0.53 7,015,468,487 7,323,362 0.196 2025-03-26
66 2025-03-21 36,529,094 10,000 0.52 7,015,468,487 7,232,761 0.198 2025-03-19
67 2025-03-20 36,519,094 32,000 0.52 7,015,468,487 7,194,262 0.197 2025-03-18
68 2025-03-18 36,487,094 -2,926,000 0.52 7,015,468,487 7,224,445 0.198 2025-03-14
69 2025-03-17 39,413,094 117,000 0.56 7,015,468,487 7,843,206 0.199 2025-03-13
70 2025-03-12 39,296,094 262,000 0.56 7,015,468,487 7,898,515 0.201 2025-03-10
71 2025-03-11 39,034,094 535,000 0.56 7,015,468,487 8,080,057 0.207 2025-03-07
72 2025-03-10 38,499,094 221,000 0.55 7,015,468,487 8,161,808 0.212 2025-03-06
73 2025-03-06 38,278,094 20,000 0.55 7,015,468,487 7,961,844 0.208 2025-03-04
74 2025-03-05 38,258,094 100,000 0.55 7,015,468,487 7,957,684 0.208 2025-03-03
75 2025-03-04 38,158,094 5,000 0.54 7,015,468,487 7,631,619 0.200 2025-02-28
76 2025-03-03 38,153,094 397,000 0.54 7,015,468,487 7,859,537 0.206 2025-02-27
77 2025-02-28 37,756,094 1,133,000 0.54 7,015,468,487 7,626,731 0.202 2025-02-26
78 2025-02-27 36,623,094 161,000 0.52 7,015,468,487 6,848,519 0.187 2025-02-25
79 2025-02-20 36,462,094 400,000 0.52 7,015,468,487 6,854,874 0.188 2025-02-18
80 2025-02-19 36,062,094 801,000 0.51 7,015,468,487 6,851,798 0.190 2025-02-17
81 2025-02-18 35,261,094 5,000 0.50 7,015,468,487 6,875,913 0.195 2025-02-14
82 2025-02-17 35,256,094 400,000 0.50 7,015,468,487 6,945,451 0.197 2025-02-13
83 2025-02-14 34,856,094 -1,208,000 0.50 7,015,468,487 7,250,068 0.208 2025-02-12
84 2025-02-13 36,064,094 353,000 0.51 7,015,468,487 6,599,729 0.183 2025-02-11
85 2025-02-12 35,711,094 100,000 0.51 7,015,468,487 6,392,286 0.179 2025-02-10
86 2025-02-07 35,611,094 59,000 0.51 7,015,468,487 6,231,941 0.175 2025-02-05
87 2025-02-05 35,552,094 97,000 0.51 7,015,468,487 6,399,377 0.180 2025-02-03
88 2025-01-27 35,455,094 111,000 0.51 7,015,468,487 6,240,097 0.176 2025-01-23
89 2025-01-24 35,344,094 240,000 0.50 7,015,468,487 6,326,593 0.179 2025-01-22
90 2025-01-23 35,104,094 400,000 0.50 7,015,468,487 6,564,466 0.187 2025-01-21
91 2025-01-22 34,704,094 11,000 0.49 7,015,468,487 6,350,849 0.183 2025-01-20
92 2025-01-17 34,693,094 11,000 0.49 7,015,468,487 6,314,143 0.182 2025-01-15
93 2025-01-16 34,682,094 -149,000 0.49 7,015,468,487 6,242,777 0.180 2025-01-14
94 2025-01-15 34,831,094 200,000 0.50 7,015,468,487 6,165,104 0.177 2025-01-13
95 2025-01-14 34,631,094 100,000 0.49 7,015,468,487 6,025,810 0.174 2025-01-10
96 2025-01-10 34,531,094 200,000 0.49 7,015,468,487 6,422,783 0.186 2025-01-08
97 2025-01-09 34,331,094 276,000 0.49 7,015,468,487 6,522,908 0.190 2025-01-07
98 2025-01-08 34,055,094 287,000 0.49 7,015,468,487 6,504,523 0.191 2025-01-06
99 2025-01-07 33,768,094 113,000 0.48 7,015,468,487 6,652,315 0.197 2025-01-03
100 2025-01-03 33,655,094 200,000 0.48 7,015,468,487 6,596,398 0.196 2024-12-30
101 2024-12-27 33,455,094 1,047,000 0.48 7,015,468,487 7,092,480 0.212 2024-12-20
102 2024-12-04 32,408,094 500,000 0.46 7,015,468,487 6,416,803 0.198 2024-12-02
103 2024-11-28 31,908,094 497,000 0.45 7,015,468,487 5,902,997 0.185 2024-11-26
104 2024-11-27 31,411,094 114,000 0.45 7,015,468,487 5,779,641 0.184 2024-11-25
105 2024-11-26 31,297,094 -517,000 0.45 7,015,468,487 6,071,636 0.194 2024-11-22
106 2024-11-25 31,814,094 191,000 0.45 7,015,468,487 6,362,819 0.200 2024-11-21
107 2024-11-22 31,623,094 -2,000 0.45 7,015,468,487 7,273,312 0.230 2024-11-20
108 2024-11-20 31,625,094 1,000 0.45 7,015,468,487 7,748,148 0.245 2024-11-18
109 2024-11-19 31,624,094 -55,000 0.45 7,015,468,487 7,811,151 0.247 2024-11-15
110 2024-11-18 31,679,094 8,000 0.45 7,015,468,487 7,824,736 0.247 2024-11-14
111 2024-11-12 31,671,094 80,000 0.45 7,015,468,487 9,659,684 0.305 2024-11-08
112 2024-11-11 31,591,094 83,000 0.45 7,015,468,487 10,109,150 0.320 2024-11-07
113 2024-11-08 31,508,094 50,000 0.45 7,015,468,487 8,979,807 0.285 2024-11-06
114 2024-11-07 31,458,094 20,000 0.45 7,015,468,487 9,280,138 0.295 2024-11-05
115 2024-11-05 31,438,094 20,000 0.45 7,015,468,487 8,959,857 0.285 2024-11-01
116 2024-11-04 31,418,094 9,000 0.45 7,015,468,487 9,268,338 0.295 2024-10-31
117 2024-11-01 31,409,094 20,000 0.45 7,015,468,487 9,108,637 0.290 2024-10-30
118 2024-10-25 31,389,094 -105,000 0.45 7,015,468,487 8,475,055 0.270 2024-10-23
119 2024-10-24 31,494,094 115,000 0.45 7,015,468,487 8,503,405 0.270 2024-10-22
120 2024-10-23 31,379,094 30,000 0.45 7,015,468,487 8,629,251 0.275 2024-10-21
121 2024-10-22 31,349,094 -378,000 0.45 7,015,468,487 9,091,237 0.290 2024-10-18
122 2024-10-21 31,727,094 135,000 0.45 7,015,468,487 9,042,222 0.285 2024-10-17
123 2024-10-18 31,592,094 448,000 0.45 7,015,468,487 11,373,154 0.360 2024-10-16
124 2024-10-17 31,144,094 102,000 0.44 7,015,468,487 8,097,464 0.260 2024-10-15
125 2024-10-16 31,042,094 -23,000 0.44 7,015,468,487 9,157,418 0.295 2024-10-14
126 2024-10-15 31,065,094 -60,000 0.44 7,015,468,487 9,630,179 0.310 2024-10-10
127 2024-10-14 31,125,094 116,000 0.44 7,015,468,487 9,026,277 0.290 2024-10-09
128 2024-10-10 31,009,094 83,715 0.44 7,015,468,487 9,922,910 0.320 2024-10-08
129 2024-10-09 30,925,379 -1,227,000 0.44 7,015,468,487 16,081,197 0.520 2024-10-07
130 2024-10-08 32,152,379 104,000 0.46 7,015,468,487 16,076,190 0.500 2024-10-04
131 2024-10-07 32,048,379 -5,913,000 0.46 7,015,468,487 15,863,948 0.495 2024-10-03
132 2024-10-04 37,961,379 6,672,000 0.54 7,015,468,487 23,536,055 0.620 2024-10-02
133 2024-10-03 31,289,379 1,593,000 0.45 7,015,468,487 13,141,539 0.420 2024-09-30
134 2024-10-02 29,696,379 33,000 0.42 7,015,468,487 6,830,167 0.230 2024-09-27
135 2024-09-26 29,663,379 -365,000 0.42 7,015,468,487 3,529,942 0.119 2024-09-24
136 2024-09-02 30,028,379 -302,000 0.43 7,015,468,487 2,792,639 0.093 2024-08-29
137 2024-07-03 30,330,379 1,000 0.43 7,015,468,487 3,882,289 0.128 2024-06-28
138 2024-06-28 30,329,379 14,000 0.43 7,015,468,487 4,094,466 0.135 2024-06-26
139 2024-06-27 30,315,379 29,000 0.43 7,015,468,487 3,971,315 0.131 2024-06-25
140 2024-06-21 30,286,379 320,000 0.43 7,015,468,487 3,997,802 0.132 2024-06-19
141 2024-05-17 29,966,379 200,000 0.43 7,015,468,487 4,674,755 0.156 2024-05-14
142 2024-05-08 29,766,379 23,000 0.42 7,015,468,487 3,125,470 0.105 2024-05-06
143 2024-05-02 29,743,379 86,000 0.42 7,015,468,487 3,390,745 0.114 2024-04-29
144 2024-04-05 29,657,379 -39,000 0.42 7,015,468,487 2,995,395 0.101 2024-04-02
145 2024-03-27 29,696,379 80,000 0.42 7,015,468,487 3,266,602 0.110 2024-03-25
146 2024-03-12 29,616,379 20,000 0.42 7,015,468,487 3,109,720 0.105 2024-03-08
147 2024-03-04 29,596,379 17,000 0.42 7,015,468,487 3,285,198 0.111 2024-02-29
148 2024-03-01 29,579,379 -199,000 0.42 7,015,468,487 3,253,732 0.110 2024-02-28
149 2024-02-29 29,778,379 -10,000 0.42 7,015,468,487 3,722,297 0.125 2024-02-27
150 2024-02-28 29,788,379 -100,000 0.42 7,015,468,487 3,812,913 0.128 2024-02-26
151 2024-02-07 29,888,379 120,000 0.43 7,015,468,487 3,048,615 0.102 2024-02-05
152 2024-01-03 29,768,379 -94 0.42 7,015,468,487 5,149,930 0.173 2023-12-29
153 2023-12-29 29,768,473 -38,000 0.42 7,015,468,487 5,001,103 0.168 2023-12-27
154 2023-12-13 29,806,473 18,000 0.42 7,015,468,487 5,126,713 0.172 2023-12-11
155 2023-11-08 29,788,473 10,000 0.42 7,015,468,487 5,927,906 0.199 2023-11-06
156 2023-10-26 29,778,473 -8,000 0.42 7,015,468,487 5,568,574 0.187 2023-10-24
157 2023-10-20 29,786,473 -105,000 0.42 7,015,468,487 5,778,576 0.194 2023-10-18
158 2023-10-18 29,891,473 127,000 0.43 7,015,468,487 5,739,163 0.192 2023-10-16
159 2023-10-10 29,764,473 104,000 0.42 7,015,468,487 6,577,949 0.221 2023-10-06
160 2023-10-04 29,660,473 60,000 0.42 7,015,468,487 6,554,965 0.221 2023-09-29
161 2023-10-03 29,600,473 360,000 0.42 7,015,468,487 6,482,504 0.219 2023-09-28
162 2023-09-29 29,240,473 106,000 0.42 7,015,468,487 6,754,549 0.231 2023-09-27
163 2023-09-27 29,134,473 115,000 0.42 7,015,468,487 6,992,274 0.240 2023-09-25
164 2023-09-26 29,019,473 -116,000 0.41 7,015,468,487 7,545,063 0.260 2023-09-22
165 2023-09-25 29,135,473 -54,000 0.42 7,015,468,487 7,429,546 0.255 2023-09-21
166 2023-09-22 29,189,473 -50,000 0.42 7,015,468,487 7,443,316 0.255 2023-09-20
167 2023-09-18 29,239,473 -400,000 0.42 7,015,468,487 8,479,447 0.290 2023-09-14
168 2023-09-14 29,639,473 70,000 0.42 7,015,468,487 9,929,223 0.335 2023-09-12
169 2023-09-12 29,569,473 -142,000 0.42 7,015,468,487 8,279,452 0.280 2023-09-07
170 2023-09-11 29,711,473 162,000 0.42 7,015,468,487 8,913,442 0.300 2023-09-06
171 2023-09-07 29,549,473 100,000 0.42 7,015,468,487 7,003,225 0.237 2023-09-05
172 2023-08-10 29,449,473 69,000 0.42 7,015,468,487 6,802,828 0.231 2023-08-08
173 2023-08-09 29,380,473 -50,000 0.42 7,015,468,487 7,638,923 0.260 2023-08-07
174 2023-08-04 29,430,473 193,000 0.42 7,015,468,487 8,534,837 0.290 2023-08-02
175 2023-08-03 29,237,473 444,000 0.42 7,015,468,487 8,478,867 0.290 2023-08-01
176 2023-08-02 28,793,473 520,000 0.41 7,015,468,487 8,638,042 0.300 2023-07-31
177 2023-08-01 28,273,473 713,000 0.40 7,015,468,487 7,351,103 0.260 2023-07-28
178 2023-07-31 27,560,473 50,000 0.39 7,015,468,487 6,256,227 0.227 2023-07-27
179 2023-07-28 27,510,473 -284,000 0.39 7,015,468,487 5,419,563 0.197 2023-07-26
180 2023-07-27 27,794,473 284,000 0.40 7,015,468,487 5,697,867 0.205 2023-07-25
181 2023-07-26 27,510,473 890,000 0.39 7,015,468,487 4,841,843 0.176 2023-07-24
182 2023-07-19 26,620,473 -200,000 0.38 7,015,468,487 4,898,167 0.184 2023-07-14
183 2023-07-14 26,820,473 -143 0.38 7,015,468,487 4,720,403 0.176 2023-07-12
184 2023-07-10 26,820,616 4,000 0.38 7,015,468,487 5,605,509 0.209 2023-07-06
185 2023-06-23 26,816,616 65,000 0.38 7,015,468,487 6,221,455 0.232 2023-06-20
186 2023-06-16 26,751,616 15,000 0.38 7,015,468,487 6,259,878 0.234 2023-06-14
187 2023-06-15 26,736,616 35,000 0.38 7,015,468,487 6,390,051 0.239 2023-06-13
188 2023-06-14 26,701,616 118,000 0.38 7,015,468,487 6,328,283 0.237 2023-06-12
189 2023-06-13 26,583,616 10,000 0.38 7,015,468,487 6,778,822 0.255 2023-06-09
190 2023-05-24 26,573,616 -1,000 0.38 7,015,468,487 6,909,140 0.260 2023-05-22
191 2023-05-23 26,574,616 300,000 0.38 7,015,468,487 6,909,400 0.260 2023-05-19
192 2023-05-22 26,274,616 -140,000 0.37 7,015,468,487 6,962,773 0.265 2023-05-18
193 2023-05-19 26,414,616 600,000 0.38 7,015,468,487 6,867,800 0.260 2023-05-17
194 2023-05-18 25,814,616 200,000 0.37 7,015,468,487 7,228,092 0.280 2023-05-16
195 2023-05-17 25,614,616 620,000 0.37 7,015,468,487 7,300,166 0.285 2023-05-15
196 2023-05-11 24,994,616 -200,000 0.36 7,015,468,487 7,248,439 0.290 2023-05-09
197 2023-05-10 25,194,616 200,000 0.36 7,015,468,487 7,432,412 0.295 2023-05-08
198 2023-05-09 24,994,616 150,000 0.36 7,015,468,487 7,498,385 0.300 2023-05-05
199 2023-05-05 24,844,616 200,000 0.35 7,015,468,487 7,080,716 0.285 2023-05-03
200 2023-05-04 24,644,616 20,000 0.35 7,015,468,487 7,146,939 0.290 2023-05-02
201 2023-05-03 24,624,616 1,000 0.35 7,015,468,487 7,141,139 0.290 2023-04-28
202 2023-05-02 24,623,616 100,000 0.35 7,015,468,487 7,017,731 0.285 2023-04-27
203 2023-04-27 24,523,616 130,000 0.35 7,015,468,487 7,111,849 0.290 2023-04-25
204 2023-04-25 24,393,616 128,000 0.35 7,015,468,487 7,318,085 0.300 2023-04-21
205 2023-04-14 24,265,616 -760,000 0.35 7,015,468,487 8,250,309 0.340 2023-04-12
206 2023-04-13 25,025,616 543,000 0.36 7,015,468,487 8,758,966 0.350 2023-04-11
207 2023-04-12 24,482,616 -10,000 0.35 7,015,468,487 7,222,372 0.295 2023-04-06
208 2023-04-11 24,492,616 119,000 0.35 7,015,468,487 7,225,322 0.295 2023-04-04
209 2023-04-06 24,373,616 447,000 0.35 7,015,468,487 7,312,085 0.300 2023-04-03
210 2023-04-04 23,926,616 -39,000 0.34 7,015,468,487 7,895,783 0.330 2023-03-31
211 2023-03-30 23,965,616 80,000 0.34 7,015,468,487 8,148,309 0.340 2023-03-28
212 2023-03-29 23,885,616 31,000 0.34 7,015,468,487 8,359,966 0.350 2023-03-27
213 2023-03-21 23,854,616 -236,000 0.34 7,015,468,487 9,422,573 0.395 2023-03-17
214 2023-03-17 24,090,616 236,000 0.34 7,015,468,487 9,997,606 0.415 2023-03-15
215 2023-03-16 23,854,616 108,000 0.34 7,015,468,487 7,752,750 0.325 2023-03-14
216 2023-03-15 23,746,616 413,000 0.34 7,015,468,487 11,517,109 0.485 2023-03-13
217 2023-03-14 23,333,616 -550,000 0.33 7,015,468,487 15,400,187 0.660 2023-03-10
218 2022-04-04 23,883,616 -87,000 0.34 7,015,468,487 20,062,237 0.840 2022-03-31
219 2022-04-01 23,970,616 -320,000 0.34 7,015,468,487 18,217,668 0.760 2022-03-30
220 2022-03-31 24,290,616 182,000 0.35 7,015,468,487 16,517,619 0.680 2022-03-29
221 2022-03-29 24,108,616 616,000 0.34 7,015,468,487 17,358,204 0.720 2022-03-25
222 2022-03-28 23,492,616 128,000 0.33 7,015,468,487 17,619,462 0.750 2022-03-24
223 2022-03-25 23,364,616 -618,000 0.33 7,015,468,487 19,859,924 0.850 2022-03-23
224 2022-03-24 23,982,616 455,000 0.34 7,015,468,487 17,986,962 0.750 2022-03-22
225 2022-03-22 23,527,616 -429,000 0.34 7,015,468,487 17,880,988 0.760 2022-03-18
226 2022-03-21 23,956,616 460,000 0.34 7,015,468,487 18,207,028 0.760 2022-03-17
227 2022-03-18 23,496,616 1,000 0.33 7,015,468,487 13,158,105 0.560 2022-03-16
228 2022-03-17 23,495,616 2,000 0.33 7,015,468,487 12,217,720 0.520 2022-03-15
229 2022-03-16 23,493,616 83,000 0.33 7,015,468,487 12,921,489 0.550 2022-03-14
230 2022-03-15 23,410,616 503,000 0.33 7,015,468,487 14,514,582 0.620 2022-03-11
231 2022-03-14 22,907,616 550,000 0.33 7,015,468,487 14,660,874 0.640 2022-03-10
232 2022-03-10 22,357,616 -2,000 0.32 7,015,468,487 14,085,298 0.630 2022-03-08
233 2022-03-03 22,359,616 7,000 0.32 7,015,468,487 16,546,116 0.740 2022-03-01
234 2022-02-28 22,352,616 80,000 0.32 7,015,468,487 16,764,462 0.750 2022-02-24
235 2022-02-25 22,272,616 -9,000 0.32 7,015,468,487 17,818,093 0.800 2022-02-23
236 2022-02-23 22,281,616 28,000 0.32 7,015,468,487 18,270,925 0.820 2022-02-21
237 2022-02-17 22,253,616 145,000 0.32 7,015,468,487 18,693,037 0.840 2022-02-15
238 2022-02-16 22,108,616 254,000 0.32 7,015,468,487 18,571,237 0.840 2022-02-14
239 2022-02-15 21,854,616 40,000 0.31 7,015,468,487 19,450,608 0.890 2022-02-11
240 2022-02-11 21,814,616 17,000 0.31 7,015,468,487 18,106,131 0.830 2022-02-09
241 2022-02-09 21,797,616 150,000 0.31 7,015,468,487 18,527,974 0.850 2022-02-07
242 2022-01-26 21,647,616 191,000 0.31 7,015,468,487 20,781,711 0.960 2022-01-24
243 2022-01-24 21,456,616 227,000 0.31 7,015,468,487 21,885,748 1.020 2022-01-20
244 2022-01-20 21,229,616 50,000 0.30 7,015,468,487 18,894,358 0.890 2022-01-18
245 2022-01-17 21,179,616 -98,000 0.30 7,015,468,487 18,002,674 0.850 2022-01-13
246 2022-01-12 21,277,616 98,000 0.30 7,015,468,487 18,511,526 0.870 2022-01-10
247 2022-01-11 21,179,616 -99,000 0.30 7,015,468,487 17,155,489 0.810 2022-01-07
248 2022-01-05 21,278,616 30,000 0.30 7,015,468,487 16,597,320 0.780 2022-01-03
249 2021-12-28 21,248,616 118,000 0.30 7,015,468,487 17,848,837 0.840 2021-12-22
250 2021-12-23 21,130,616 90,000 0.30 7,015,468,487 17,327,105 0.820 2021-12-21
251 2021-12-22 21,040,616 136,000 0.30 7,015,468,487 16,622,087 0.790 2021-12-20
252 2021-12-08 20,904,616 3,430,000 0.30 7,015,468,487 19,023,201 0.910 2021-12-06
253 2021-12-07 17,474,616 200,000 0.25 7,015,468,487 16,251,393 0.930 2021-12-03
254 2021-12-06 17,274,616 -70,000 0.25 7,015,468,487 17,620,108 1.020 2021-12-02
255 2021-12-02 17,344,616 300,000 0.25 7,015,468,487 18,385,293 1.060 2021-11-30
256 2021-11-29 17,044,616 -21,000 0.24 7,015,468,487 19,601,308 1.150 2021-11-25
257 2021-11-08 17,065,616 220,000 0.24 7,015,468,487 17,236,272 1.010 2021-11-04
258 2021-11-03 16,845,616 -543,000 0.24 7,015,468,487 19,372,458 1.150 2021-11-01
259 2021-11-01 17,388,616 1,877,000 0.25 7,015,468,487 20,692,453 1.190 2021-10-28
260 2021-10-28 15,511,616 3,025,000 0.22 7,015,468,487 23,267,424 1.500 2021-10-26
261 2021-10-27 12,486,616 3,414,000 0.18 7,015,468,487 18,355,326 1.470 2021-10-25
262 2021-10-26 9,072,616 10,000 0.13 7,015,468,487 15,060,543 1.660 2021-10-22
263 2021-10-19 9,062,616 564,000 0.13 7,015,468,487 15,678,326 1.730 2021-10-15
264 2021-10-18 8,498,616 60,000 0.12 7,015,468,487 15,977,398 1.880 2021-10-12
265 2021-10-15 8,438,616 80,000 0.12 7,015,468,487 15,527,053 1.840 2021-10-11
266 2021-10-11 8,358,616 23,000 0.12 7,015,468,487 15,379,853 1.840 2021-10-07
267 2021-10-08 8,335,616 5,000 0.12 7,015,468,487 16,587,876 1.990 2021-10-06
268 2021-10-07 8,330,616 -47,000 0.12 7,015,468,487 16,328,007 1.960 2021-10-05
269 2021-10-05 8,377,616 200,000 0.12 7,015,468,487 17,760,546 2.120 2021-09-30
270 2021-10-04 8,177,616 5,000 0.12 7,015,468,487 17,254,770 2.110 2021-09-29
271 2021-09-23 8,172,616 2,000 0.12 7,015,468,487 14,874,161 1.820 2021-09-20
272 2021-09-20 8,170,616 153,000 0.12 7,015,468,487 16,586,350 2.030 2021-09-16
273 2021-09-17 8,017,616 100,000 0.11 7,015,468,487 17,237,874 2.150 2021-09-15
274 2021-09-16 7,917,616 136,000 0.11 7,015,468,487 17,418,755 2.200 2021-09-14
275 2021-09-14 7,781,616 157,000 0.11 7,015,468,487 18,675,878 2.400 2021-09-10
276 2021-09-06 7,624,616 100,000 0.11 7,015,468,487 19,824,002 2.600 2021-09-02
277 2021-09-01 7,524,616 358,000 0.11 7,015,468,487 19,864,986 2.640 2021-08-30
278 2021-08-30 7,166,616 -57,000 0.10 7,015,468,487 17,916,540 2.500 2021-08-26
279 2021-08-24 7,223,616 2,000 0.10 7,015,468,487 16,036,428 2.220 2021-08-20
280 2021-08-23 7,221,616 23,000 0.10 7,015,468,487 16,537,501 2.290 2021-08-19
281 2021-08-18 7,198,616 -25,000 0.10 7,015,468,487 17,348,665 2.410 2021-08-16
282 2021-08-16 7,223,616 21,000 0.10 7,015,468,487 17,481,151 2.420 2021-08-12
283 2021-08-13 7,202,616 -15,000 0.10 7,015,468,487 17,934,514 2.490 2021-08-11
284 2021-08-12 7,217,616 80,000 0.10 7,015,468,487 17,466,631 2.420 2021-08-10
285 2021-08-11 7,137,616 28,000 0.10 7,015,468,487 16,987,526 2.380 2021-08-09
286 2021-08-09 7,109,616 3,000 0.10 7,015,468,487 15,996,636 2.250 2021-08-05
287 2021-07-23 7,106,616 127,000 0.10 7,015,468,487 16,558,415 2.330 2021-07-21
288 2021-07-22 6,979,616 -5,000 0.10 7,015,468,487 16,681,282 2.390 2021-07-20
289 2021-07-21 6,984,616 -59,000 0.10 7,015,468,487 16,972,617 2.430 2021-07-19
290 2021-07-20 7,043,616 4,000 0.10 7,015,468,487 17,961,221 2.550 2021-07-16
291 2021-07-16 7,039,616 -230,000 0.10 7,015,468,487 18,162,209 2.580 2021-07-14
292 2021-07-13 7,269,616 -22,000 0.10 7,015,468,487 18,828,305 2.590 2021-07-09
293 2021-07-12 7,291,616 -1,187,000 0.10 7,015,468,487 19,104,034 2.620 2021-07-08
294 2021-07-09 8,478,616 -100,000 0.12 7,015,468,487 23,400,980 2.760 2021-07-07
295 2021-07-08 8,578,616 -10,000 0.12 7,015,468,487 24,020,125 2.800 2021-07-06
296 2021-07-02 8,588,616 -114,286 0.12 7,015,468,487 25,679,962 2.990 2021-06-29
297 2021-06-23 8,702,902 3,000 0.12 7,015,468,487 27,501,170 3.160 2021-06-21
298 2021-06-08 8,699,902 -20,000 0.12 7,015,468,487 29,318,670 3.370 2021-06-04
299 2021-05-27 8,719,902 -26,000 0.12 7,013,644,225 31,740,443 3.640 2021-05-25
300 2021-05-25 8,745,902 1,000 0.12 7,013,644,225 30,960,493 3.540 2021-05-21
301 2021-05-12 8,744,902 -1,000 0.12 7,013,644,225 30,257,361 3.460 2021-05-10
302 2021-05-11 8,745,902 -20,000 0.12 7,013,644,225 30,348,280 3.470 2021-05-07
303 2021-05-07 8,765,902 1,228,552 0.12 7,013,644,225 29,628,749 3.380 2021-05-05
304 2021-05-03 7,537,350 -10,000 0.12 6,137,088,697 25,928,484 3.440 2021-04-29
305 2021-04-28 7,547,350 -65,000 0.12 6,135,887,697 26,340,252 3.490 2021-04-26
306 2021-04-27 7,612,350 14,000 0.12 6,135,887,697 25,958,114 3.410 2021-04-23
307 2021-04-26 7,598,350 33,000 0.12 6,135,887,697 25,302,506 3.330 2021-04-22
308 2021-04-23 7,565,350 -1,000 0.12 6,135,887,697 26,024,804 3.440 2021-04-21
309 2021-04-22 7,566,350 10,000 0.12 6,135,887,697 26,709,216 3.530 2021-04-20
310 2021-04-21 7,556,350 -4,000 0.12 6,135,887,697 27,882,932 3.690 2021-04-19
311 2021-04-14 7,560,350 -1,420,000 0.12 6,135,887,697 29,182,951 3.860 2021-04-12
312 2021-04-01 8,980,350 -24,000 0.15 6,135,887,697 33,766,116 3.760 2021-03-30
313 2021-03-31 9,004,350 -6,000 0.15 6,135,887,697 32,775,834 3.640 2021-03-29
314 2021-03-30 9,010,350 31,000 0.15 6,135,887,697 33,158,088 3.680 2021-03-26
315 2021-03-29 8,979,350 1,000 0.15 6,135,887,697 35,378,639 3.940 2021-03-25
316 2021-03-18 8,978,350 20,000 0.15 6,135,887,697 36,541,885 4.070 2021-03-16
317 2021-03-17 8,958,350 -20,000 0.15 6,135,887,697 35,833,400 4.000 2021-03-15
318 2021-03-05 8,978,350 -43,000 0.15 6,135,887,697 38,696,689 4.310 2021-03-03
319 2021-03-02 9,021,350 -6,000 0.15 6,135,887,697 36,265,827 4.020 2021-02-26
320 2021-03-01 9,027,350 -1,323,000 0.15 6,135,887,697 36,470,494 4.040 2021-02-25
321 2021-02-26 10,350,350 -29,000 0.17 6,135,887,697 38,192,792 3.690 2021-02-24
322 2021-02-25 10,379,350 -388,000 0.17 6,135,887,697 39,856,704 3.840 2021-02-23
323 2021-02-24 10,767,350 -97,000 0.18 6,135,887,697 40,592,910 3.770 2021-02-22
324 2021-02-22 10,864,350 20,000 0.18 6,135,887,697 40,524,026 3.730 2021-02-18
325 2021-02-19 10,844,350 5,000 0.18 6,135,887,697 41,642,304 3.840 2021-02-17
326 2021-02-18 10,839,350 -3,000 0.18 6,135,887,697 41,297,924 3.810 2021-02-16
327 2021-02-01 10,842,350 30,000 0.18 6,135,887,697 39,574,578 3.650 2021-01-28
328 2021-01-29 10,812,350 99,000 0.18 6,132,977,697 40,762,560 3.770 2021-01-27
329 2021-01-28 10,713,350 190,000 0.17 6,132,977,697 40,817,864 3.810 2021-01-26
330 2021-01-27 10,523,350 230,000 0.17 6,132,977,697 41,356,766 3.930 2021-01-25
331 2021-01-25 10,293,350 -6,000 0.17 6,132,977,697 44,570,206 4.330 2021-01-21
332 2021-01-22 10,299,350 -5,000 0.17 6,132,977,697 43,463,257 4.220 2021-01-20
333 2021-01-21 10,304,350 -167,000 0.17 6,132,977,697 43,484,357 4.220 2021-01-19
334 2021-01-20 10,471,350 50,000 0.17 6,132,977,697 41,152,406 3.930 2021-01-18
335 2021-01-18 10,421,350 -40,000 0.17 6,132,977,697 40,747,479 3.910 2021-01-14
336 2021-01-15 10,461,350 100,000 0.17 6,132,977,697 40,590,038 3.880 2021-01-13
337 2021-01-14 10,361,350 -2,000 0.17 6,132,977,697 41,238,173 3.980 2021-01-12
338 2021-01-13 10,363,350 110,000 0.17 6,132,977,697 40,831,599 3.940 2021-01-11
339 2021-01-12 10,253,350 -15,000 0.17 6,132,977,697 39,372,864 3.840 2021-01-08
340 2021-01-08 10,268,350 -13,000 0.17 6,132,977,697 39,943,882 3.890 2021-01-06
341 2021-01-07 10,281,350 -5,000 0.17 6,132,977,697 39,377,571 3.830 2021-01-05
342 2021-01-06 10,286,350 -8,000 0.17 6,132,977,697 37,853,768 3.680 2021-01-04
343 2020-12-30 10,294,350 -131,000 0.17 6,132,927,697 37,574,378 3.650 2020-12-28
344 2020-12-29 10,425,350 -10,000 0.17 6,132,927,697 39,095,063 3.750 2020-12-23
345 2020-12-28 10,435,350 5,000 0.17 6,132,927,697 39,341,270 3.770 2020-12-22
346 2020-12-23 10,430,350 -100,000 0.17 6,132,927,697 39,635,330 3.800 2020-12-21
347 2020-12-17 10,530,350 15,000 0.17 6,132,927,697 39,910,027 3.790 2020-12-15
348 2020-12-11 10,515,350 -4,254,000 0.17 6,132,927,697 39,958,330 3.800 2020-12-09
349 2020-12-10 14,769,350 1,370,000 0.24 6,132,927,697 57,452,772 3.890 2020-12-08
350 2020-12-09 13,399,350 133,000 0.22 6,132,927,697 52,659,446 3.930 2020-12-07
351 2020-12-08 13,266,350 100,000 0.22 6,132,927,697 53,065,400 4.000 2020-12-04
352 2020-12-04 13,166,350 -41,000 0.21 6,132,927,697 54,113,699 4.110 2020-12-02
353 2020-12-01 13,207,350 2,721,000 0.22 6,132,927,697 54,018,062 4.090 2020-11-27
354 2020-11-13 10,486,350 -68,000 0.17 6,131,738,697 40,896,765 3.900 2020-11-11
355 2020-11-11 10,554,350 -43,000 0.17 6,131,738,697 40,317,617 3.820 2020-11-09
356 2020-11-09 10,597,350 5,000 0.17 6,131,738,697 41,011,745 3.870 2020-11-05
357 2020-11-06 10,592,350 4,000 0.17 6,131,738,697 38,979,848 3.680 2020-11-04
358 2020-11-02 10,588,350 5,000 0.17 6,131,738,697 38,965,128 3.680 2020-10-29
359 2020-10-27 10,583,350 9,000 0.17 6,131,277,697 39,475,896 3.730 2020-10-22
360 2020-10-22 10,574,350 10,000 0.17 6,131,277,697 41,662,939 3.940 2020-10-20
361 2020-10-21 10,564,350 40,000 0.17 6,131,277,697 41,306,609 3.910 2020-10-19
362 2020-10-19 10,524,350 -50,000 0.17 6,131,277,697 42,097,400 4.000 2020-10-15
363 2020-10-16 10,574,350 -2,000 0.17 6,131,277,697 42,931,861 4.060 2020-10-14
364 2020-10-15 10,576,350 85,000 0.17 6,131,277,697 43,997,616 4.160 2020-10-12
365 2020-10-07 10,491,350 -35,000 0.17 6,131,277,697 41,545,746 3.960 2020-10-05
366 2020-10-05 10,526,350 10,000 0.17 6,131,277,697 41,684,346 3.960 2020-09-29
367 2020-09-28 10,516,350 -375,000 0.17 6,122,639,697 42,801,545 4.070 2020-09-24
368 2020-09-24 10,891,350 -1,000 0.18 6,122,639,697 46,832,805 4.300 2020-09-22
369 2020-09-23 10,892,350 -20,000 0.18 6,122,639,697 47,272,799 4.340 2020-09-21
370 2020-09-21 10,912,350 -56,000 0.18 6,122,639,697 46,923,105 4.300 2020-09-17
371 2020-09-18 10,968,350 -677,000 0.18 6,122,639,697 48,370,424 4.410 2020-09-16
372 2020-09-17 11,645,350 200,000 0.19 6,122,639,697 51,239,540 4.400 2020-09-15
373 2020-09-16 11,445,350 -10,000 0.19 6,122,639,697 49,100,552 4.290 2020-09-14
374 2020-09-15 11,455,350 221,000 0.19 6,122,639,697 48,799,791 4.260 2020-09-11
375 2020-09-14 11,234,350 10,000 0.18 6,122,639,697 48,083,018 4.280 2020-09-10
376 2020-09-11 11,224,350 52,000 0.18 6,122,639,697 45,907,592 4.090 2020-09-09
377 2020-09-10 11,172,350 88,000 0.18 6,122,639,697 46,700,423 4.180 2020-09-08
378 2020-09-09 11,084,350 -2,000 0.18 6,122,639,697 47,551,862 4.290 2020-09-07
379 2020-09-07 11,086,350 190,000 0.18 6,122,639,697 45,010,581 4.060 2020-09-03
380 2020-09-04 10,896,350 -70,000 0.18 6,122,639,697 43,040,583 3.950 2020-09-02
381 2020-09-02 10,966,350 -170,000 0.18 6,117,238,697 42,768,765 3.900 2020-08-31
382 2020-09-01 11,136,350 280,000 0.18 6,117,238,697 44,211,310 3.970 2020-08-28
383 2020-08-31 10,856,350 -1,516,000 0.18 6,117,238,697 41,579,821 3.830 2020-08-27
384 2020-08-28 12,372,350 -100,000 0.20 6,114,687,697 48,747,059 3.940 2020-08-26
385 2020-08-27 12,472,350 -146,000 0.20 6,114,687,697 49,639,953 3.980 2020-08-25
386 2020-08-26 12,618,350 -104,000 0.21 6,114,687,697 50,347,217 3.990 2020-08-24
387 2020-08-25 12,722,350 116,000 0.21 6,114,687,697 51,779,965 4.070 2020-08-21
388 2020-08-20 12,606,350 10,000 0.21 6,114,687,697 49,795,083 3.950 2020-08-18
389 2020-08-19 12,596,350 -30,000 0.21 6,114,687,697 50,511,364 4.010 2020-08-17
390 2020-08-18 12,626,350 -120,000 0.21 6,114,687,697 50,505,400 4.000 2020-08-14
391 2020-08-17 12,746,350 -177,000 0.21 6,114,687,697 50,985,400 4.000 2020-08-13
392 2020-08-14 12,923,350 1,987,000 0.21 6,114,687,697 50,917,999 3.940 2020-08-12
393 2020-08-13 10,936,350 -1,078,000 0.18 6,114,687,697 43,636,037 3.990 2020-08-11
394 2020-08-12 12,014,350 -450,000 0.20 6,114,687,697 44,453,095 3.700 2020-08-10
395 2020-08-11 12,464,350 1,258,000 0.20 6,114,687,697 47,364,530 3.800 2020-08-07
396 2020-07-30 11,206,350 -60,000 0.18 6,114,587,697 36,756,828 3.280 2020-07-28
397 2020-07-28 11,266,350 60,000 0.18 6,114,587,697 37,516,946 3.330 2020-07-24
398 2020-07-24 11,206,350 -125,000 0.18 6,114,587,697 36,980,955 3.300 2020-07-22
399 2020-07-23 11,331,350 156,000 0.19 6,114,587,697 39,093,158 3.450 2020-07-21
400 2020-07-22 11,175,350 449,000 0.18 6,114,587,697 39,113,725 3.500 2020-07-20
401 2020-07-20 10,726,350 -58,000 0.18 6,114,587,697 35,396,955 3.300 2020-07-16
402 2020-07-17 10,784,350 15,000 0.18 6,112,168,697 37,206,008 3.450 2020-07-15
403 2020-07-16 10,769,350 12,000 0.18 6,112,168,697 38,123,499 3.540 2020-07-14
404 2020-07-14 10,757,350 -14,000 0.18 6,112,168,697 39,264,328 3.650 2020-07-10
405 2020-07-13 10,771,350 30,000 0.18 6,112,168,697 40,069,422 3.720 2020-07-09
406 2020-07-10 10,741,350 40,000 0.18 6,112,168,697 40,602,303 3.780 2020-07-08
407 2020-07-09 10,701,350 8,000 0.18 6,112,168,697 40,130,063 3.750 2020-07-07
408 2020-07-08 10,693,350 -30,000 0.17 6,112,168,697 39,351,528 3.680 2020-07-06
409 2020-07-07 10,723,350 33,000 0.18 6,112,168,697 35,494,289 3.310 2020-07-03
410 2020-07-06 10,690,350 -10,000 0.17 6,110,978,697 34,743,638 3.250 2020-07-02
411 2020-07-02 10,700,350 10,000 0.18 6,110,978,697 31,459,029 2.940 2020-06-29
412 2020-06-30 10,690,350 4,000 0.18 6,108,307,697 31,643,436 2.960 2020-06-26
413 2020-06-29 10,686,350 10,000 0.17 6,108,116,697 32,059,050 3.000 2020-06-24
414 2020-06-26 10,676,350 25,000 0.17 6,108,116,697 32,669,631 3.060 2020-06-23
415 2020-06-24 10,651,350 26,000 0.17 6,108,116,697 32,593,131 3.060 2020-06-22
416 2020-06-19 10,625,350 1,000 0.17 6,108,116,697 33,894,867 3.190 2020-06-17
417 2020-06-16 10,624,350 -32,000 0.17 6,107,316,697 33,466,703 3.150 2020-06-12
418 2020-06-15 10,656,350 55,000 0.17 6,104,586,697 33,780,630 3.170 2020-06-11
419 2020-06-12 10,601,350 -154,000 0.17 6,104,586,697 34,560,401 3.260 2020-06-10
420 2020-06-11 10,755,350 -36,000 0.18 6,104,586,697 35,277,548 3.280 2020-06-09
421 2020-06-10 10,791,350 -33,000 0.18 6,104,586,697 35,719,369 3.310 2020-06-08
422 2020-06-09 10,824,350 27,000 0.18 6,104,586,697 35,395,625 3.270 2020-06-05
423 2020-06-08 10,797,350 -30,000 0.18 6,104,586,697 34,443,547 3.190 2020-06-04
424 2020-06-05 10,827,350 122,000 0.18 6,104,586,697 33,889,606 3.130 2020-06-03
425 2020-06-04 10,705,350 -81,000 0.18 6,104,586,697 33,293,639 3.110 2020-06-02
426 2020-06-03 10,786,350 -10,000 0.18 6,103,986,697 32,682,641 3.030 2020-06-01
427 2020-06-02 10,796,350 40,000 0.18 6,102,026,697 30,553,671 2.830 2020-05-29
428 2020-05-26 10,756,350 -11,000 0.18 6,101,369,697 30,548,034 2.840 2020-05-22
429 2020-05-25 10,767,350 18,000 0.18 6,101,369,697 31,440,662 2.920 2020-05-21
430 2020-05-22 10,749,350 57,000 0.18 6,101,369,697 31,818,076 2.960 2020-05-20
431 2020-05-20 10,692,350 -579,000 0.18 6,101,369,697 32,290,897 3.020 2020-05-18
432 2020-05-19 11,271,350 -194,000 0.18 6,101,369,697 34,490,331 3.060 2020-05-15
433 2020-05-15 11,465,350 30,000 0.19 6,101,369,697 36,001,199 3.140 2020-05-13
434 2020-05-14 11,435,350 -250,000 0.19 6,101,369,697 34,992,171 3.060 2020-05-12
435 2020-05-13 11,685,350 -24,000 0.19 6,101,369,697 35,874,025 3.070 2020-05-11
436 2020-05-12 11,709,350 136,000 0.19 6,101,369,697 35,010,957 2.990 2020-05-08
437 2020-05-11 11,573,350 755,000 0.19 6,101,369,697 32,984,048 2.850 2020-05-07
438 2020-05-08 10,818,350 -15,000 0.18 6,101,369,697 30,832,298 2.850 2020-05-06
439 2020-05-07 10,833,350 76,000 0.18 6,101,369,697 29,791,713 2.750 2020-05-05
440 2020-05-06 10,757,350 20,000 0.18 6,101,369,697 29,797,860 2.770 2020-05-04
441 2020-05-05 10,737,350 -27,000 0.18 6,101,369,697 31,782,556 2.960 2020-04-29
442 2020-05-04 10,764,350 40,000 0.18 6,101,369,697 31,108,972 2.890 2020-04-28
443 2020-04-29 10,724,350 -50,000 0.18 6,099,511,697 31,422,346 2.930 2020-04-27
444 2020-04-28 10,774,350 32,000 0.18 6,099,511,697 30,706,898 2.850 2020-04-24
445 2020-04-27 10,742,350 -158,000 0.18 6,099,511,697 31,475,086 2.930 2020-04-23
446 2020-04-24 10,900,350 -95,000 0.18 6,099,511,697 31,720,019 2.910 2020-04-22
447 2020-04-23 10,995,350 5,000 0.18 6,099,511,697 32,326,329 2.940 2020-04-21
448 2020-04-22 10,990,350 -57,000 0.18 6,099,511,697 33,410,664 3.040 2020-04-20
449 2020-04-21 11,047,350 -13,000 0.18 6,099,511,697 33,252,524 3.010 2020-04-17
450 2020-04-20 11,060,350 35,000 0.18 6,099,511,697 32,406,826 2.930 2020-04-16
451 2020-04-17 11,025,350 -175,000 0.18 6,099,511,697 32,194,022 2.920 2020-04-15
452 2020-04-16 11,200,350 53,000 0.18 6,099,511,697 34,049,064 3.040 2020-04-14
453 2020-04-15 11,147,350 3,000 0.18 6,099,511,697 33,442,050 3.000 2020-04-09
454 2020-04-09 11,144,350 10,000 0.18 6,099,511,697 33,433,050 3.000 2020-04-07
455 2020-04-08 11,134,350 -71,000 0.18 6,099,511,697 31,732,898 2.850 2020-04-06
456 2020-04-07 11,205,350 -98,000 0.18 6,099,511,697 31,374,980 2.800 2020-04-03
457 2020-04-06 11,303,350 -4,000 0.19 6,099,511,697 32,327,581 2.860 2020-04-02
458 2020-04-03 11,307,350 -12,000 0.19 6,099,511,697 31,434,433 2.780 2020-04-01
459 2020-04-02 11,319,350 -4,000 0.19 6,099,511,697 32,486,535 2.870 2020-03-31
460 2020-04-01 11,323,350 -996,000 0.19 6,099,511,697 30,912,746 2.730 2020-03-30
461 2020-03-31 12,319,350 76,000 0.20 6,099,511,697 33,262,245 2.700 2020-03-27
462 2020-03-30 12,243,350 -1,382,000 0.20 6,099,011,697 31,955,144 2.610 2020-03-26
463 2020-03-27 13,625,350 -456,000 0.22 6,099,011,697 35,289,657 2.590 2020-03-25
464 2020-03-25 14,081,350 20,000 0.23 6,099,011,697 31,119,784 2.210 2020-03-23
465 2020-03-24 14,061,350 2,945,000 0.23 6,099,011,697 33,606,627 2.390 2020-03-20
466 2020-03-23 11,116,350 30,000 0.18 6,099,011,697 25,011,788 2.250 2020-03-19
467 2020-03-19 11,086,350 -14,000 0.18 6,099,011,697 29,046,237 2.620 2020-03-17
468 2020-03-18 11,100,350 -662,000 0.18 6,099,011,697 30,303,956 2.730 2020-03-16
469 2020-03-16 11,762,350 -104,000 0.19 6,099,011,697 35,404,674 3.010 2020-03-12
470 2020-03-11 11,866,350 63,000 0.19 6,099,011,697 38,209,647 3.220 2020-03-09
471 2020-03-09 11,803,350 1,416,000 0.19 6,099,011,697 42,610,094 3.610 2020-03-05
472 2020-03-06 10,387,350 6,000 0.17 6,099,011,697 37,498,334 3.610 2020-03-04
473 2020-03-05 10,381,350 10,000 0.17 6,099,011,697 36,542,352 3.520 2020-03-03
474 2020-03-04 10,371,350 -26,000 0.17 6,099,011,697 37,025,720 3.570 2020-03-02
475 2020-03-03 10,397,350 15,000 0.17 6,099,011,697 35,974,831 3.460 2020-02-28
476 2020-03-02 10,382,350 25,000 0.17 6,099,011,697 36,857,343 3.550 2020-02-27
477 2020-02-28 10,357,350 -600,000 0.17 6,098,710,697 36,768,593 3.550 2020-02-26
478 2020-02-27 10,957,350 -45,000 0.18 6,098,710,697 38,679,446 3.530 2020-02-25
479 2020-02-26 11,002,350 42,000 0.18 6,098,710,697 38,948,319 3.540 2020-02-24
480 2020-02-25 10,960,350 10,000 0.18 6,098,710,697 39,128,450 3.570 2020-02-21
481 2020-02-24 10,950,350 30,000 0.18 6,098,710,697 39,640,267 3.620 2020-02-20
482 2020-02-21 10,920,350 -99,000 0.18 6,098,710,697 39,313,260 3.600 2020-02-19
483 2020-02-20 11,019,350 -103,000 0.18 6,098,710,697 39,008,499 3.540 2020-02-18
484 2020-02-19 11,122,350 10,000 0.18 6,098,710,697 40,707,801 3.660 2020-02-17
485 2020-02-18 11,112,350 230,000 0.18 6,098,710,697 40,893,448 3.680 2020-02-14
486 2020-02-17 10,882,350 -38,000 0.18 6,098,710,697 38,741,166 3.560 2020-02-13
487 2020-02-14 10,920,350 -700,000 0.18 6,098,710,697 38,002,818 3.480 2020-02-12
488 2020-02-13 11,620,350 37,000 0.19 6,098,710,697 40,438,818 3.480 2020-02-11
489 2020-02-12 11,583,350 -269,000 0.19 6,098,710,697 39,267,557 3.390 2020-02-10
490 2020-02-10 11,852,350 -200,000 0.19 6,098,710,697 40,416,514 3.410 2020-02-06
491 2020-02-07 12,052,350 -296,000 0.20 6,098,710,697 40,254,849 3.340 2020-02-05
492 2020-02-06 12,348,350 356,000 0.20 6,098,710,697 41,984,390 3.400 2020-02-04
493 2020-02-05 11,992,350 185,000 0.20 6,098,710,697 39,574,755 3.300 2020-02-03
494 2020-02-04 11,807,350 19,000 0.19 6,098,710,697 38,610,035 3.270 2020-01-31
495 2020-01-31 11,788,350 -850,000 0.19 6,098,710,697 40,787,691 3.460 2020-01-29
496 2020-01-30 12,638,350 -1,203,000 0.21 6,094,229,697 46,382,745 3.670 2020-01-23
497 2020-01-29 13,841,350 -53,000 0.23 6,094,229,697 52,873,957 3.820 2020-01-22
498 2020-01-23 13,894,350 70,000 0.23 6,094,229,697 52,103,813 3.750 2020-01-21
499 2020-01-22 13,824,350 -5,000 0.23 6,094,229,697 54,053,209 3.910 2020-01-20
500 2020-01-21 13,829,350 -38,000 0.23 6,094,229,697 56,147,161 4.060 2020-01-17
501 2020-01-20 13,867,350 -1,586,000 0.23 6,094,229,697 56,578,788 4.080 2020-01-16
502 2020-01-17 15,453,350 158,000 0.25 6,094,229,697 60,731,666 3.930 2020-01-15
503 2020-01-16 15,295,350 -74,000 0.25 6,094,229,697 61,946,168 4.050 2020-01-14
504 2020-01-15 15,369,350 70,000 0.25 6,094,229,697 62,399,561 4.060 2020-01-13
505 2020-01-14 15,299,350 30,000 0.25 6,094,229,697 61,809,374 4.040 2020-01-10
506 2020-01-13 15,269,350 -80,000 0.25 6,094,229,697 61,688,174 4.040 2020-01-09
507 2020-01-10 15,349,350 760,000 0.25 6,086,866,697 60,322,946 3.930 2020-01-08
508 2020-01-09 14,589,350 -12,000 0.24 6,086,866,697 58,649,187 4.020 2020-01-07
509 2020-01-08 14,601,350 -1,821,000 0.24 6,086,866,697 56,069,184 3.840 2020-01-06
510 2020-01-07 16,422,350 1,526,000 0.27 6,086,866,697 64,539,836 3.930 2020-01-03
511 2020-01-06 14,896,350 485,000 0.24 6,086,866,697 58,095,765 3.900 2020-01-02
512 2020-01-03 14,411,350 17,000 0.24 6,086,866,697 52,457,314 3.640 2019-12-30
513 2020-01-02 14,394,350 -28,000 0.24 6,086,866,697 52,107,547 3.620 2019-12-27
514 2019-12-30 14,422,350 6,000 0.24 6,085,396,697 50,189,778 3.480 2019-12-23
515 2019-12-23 14,416,350 -2,000 0.24 6,085,396,697 50,168,898 3.480 2019-12-19
516 2019-12-20 14,418,350 110,000 0.24 6,085,396,697 49,310,757 3.420 2019-12-18
517 2019-12-18 14,308,350 33,000 0.24 6,085,396,697 46,645,221 3.260 2019-12-16
518 2019-12-16 14,275,350 6,000 0.23 6,085,396,697 45,823,874 3.210 2019-12-12
519 2019-12-13 14,269,350 54,000 0.23 6,085,396,697 45,091,146 3.160 2019-12-11
520 2019-12-10 14,215,350 29,000 0.23 6,085,396,697 44,494,046 3.130 2019-12-06
521 2019-12-09 14,186,350 -192,000 0.23 6,085,396,697 43,693,958 3.080 2019-12-05
522 2019-12-06 14,378,350 -16,000 0.24 6,085,396,697 44,285,318 3.080 2019-12-04
523 2019-12-05 14,394,350 54,000 0.24 6,085,396,697 45,342,203 3.150 2019-12-03
524 2019-12-04 14,340,350 -40,000 0.24 6,085,396,697 45,172,103 3.150 2019-12-02
525 2019-12-03 14,380,350 53,000 0.24 6,085,396,697 44,291,478 3.080 2019-11-29
526 2019-12-02 14,327,350 10,000 0.24 6,085,396,697 45,417,700 3.170 2019-11-28
527 2019-11-26 14,317,350 26,000 0.24 6,085,143,697 45,815,520 3.200 2019-11-22
528 2019-11-25 14,291,350 11,000 0.23 6,085,143,697 46,732,715 3.270 2019-11-21
529 2019-11-22 14,280,350 -145,000 0.23 6,085,143,697 47,410,762 3.320 2019-11-20
530 2019-11-19 14,425,350 -32,000 0.24 6,085,143,697 47,315,148 3.280 2019-11-15
531 2019-11-18 14,457,350 3,000 0.24 6,085,143,697 48,432,123 3.350 2019-11-14
532 2019-11-15 14,454,350 -661,000 0.24 6,085,143,697 49,000,247 3.390 2019-11-13
533 2019-11-14 15,115,350 -12,000 0.25 6,085,143,697 52,299,111 3.460 2019-11-12
534 2019-11-13 15,127,350 -5,000 0.25 6,085,143,697 51,432,990 3.400 2019-11-11
535 2019-11-11 15,132,350 -4,000 0.25 6,085,143,697 53,114,549 3.510 2019-11-07
536 2019-11-08 15,136,350 633,000 0.25 6,085,143,697 53,431,316 3.530 2019-11-06
537 2019-11-07 14,503,350 -30,000 0.24 6,085,143,697 51,341,859 3.540 2019-11-05
538 2019-11-06 14,533,350 -5,000 0.24 6,085,143,697 51,012,059 3.510 2019-11-04
539 2019-11-05 14,538,350 475,000 0.24 6,085,143,697 50,593,458 3.480 2019-11-01
540 2019-11-04 14,063,350 2,000 0.23 6,085,143,697 48,377,924 3.440 2019-10-31
541 2019-11-01 14,061,350 19,000 0.23 6,085,143,697 47,527,363 3.380 2019-10-30
542 2019-10-31 14,042,350 30,000 0.23 6,085,143,697 48,024,837 3.420 2019-10-29
543 2019-10-30 14,012,350 -118,000 0.23 6,083,993,697 49,463,596 3.530 2019-10-28
544 2019-10-29 14,130,350 -241,000 0.23 6,083,993,697 50,304,046 3.560 2019-10-25
545 2019-10-25 14,371,350 10,000 0.24 6,083,993,697 49,006,304 3.410 2019-10-23
546 2019-10-23 14,361,350 -10,000 0.24 6,083,993,697 50,121,112 3.490 2019-10-21
547 2019-10-22 14,371,350 10,000 0.24 6,083,993,697 49,293,731 3.430 2019-10-18
548 2019-10-21 14,361,350 -888,000 0.24 6,083,993,697 50,121,112 3.490 2019-10-17
549 2019-10-18 15,249,350 -129,000 0.25 6,083,993,697 55,050,154 3.610 2019-10-16
550 2019-10-17 15,378,350 -160,000 0.25 6,083,993,697 54,131,792 3.520 2019-10-15
551 2019-10-15 15,538,350 16,000 0.26 6,083,993,697 56,870,361 3.660 2019-10-11
552 2019-10-14 15,522,350 -129,000 0.26 6,083,993,697 55,725,237 3.590 2019-10-10
553 2019-10-11 15,651,350 -406,000 0.26 6,083,993,697 56,970,914 3.640 2019-10-09
554 2019-10-10 16,057,350 -823,000 0.26 6,083,993,697 57,645,887 3.590 2019-10-08
555 2019-10-08 16,880,350 -18,000 0.28 6,083,993,697 57,730,797 3.420 2019-10-03
556 2019-10-03 16,898,350 -100,000 0.28 6,083,993,697 58,130,324 3.440 2019-09-30
557 2019-10-02 16,998,350 28,000 0.28 6,083,993,697 57,964,374 3.410 2019-09-27
558 2019-09-30 16,970,350 -578,000 0.28 6,083,993,697 59,735,632 3.520 2019-09-26
559 2019-09-27 17,548,350 -16,000 0.29 6,083,178,697 59,839,874 3.410 2019-09-25
560 2019-09-26 17,564,350 850,000 0.29 6,083,178,697 61,650,869 3.510 2019-09-24
561 2019-09-25 16,714,350 675,000 0.27 6,083,178,697 58,667,369 3.510 2019-09-23
562 2019-09-24 16,039,350 706,000 0.26 6,083,178,697 56,458,512 3.520 2019-09-20
563 2019-09-23 15,333,350 422,000 0.25 6,083,178,697 51,673,390 3.370 2019-09-19
564 2019-09-20 14,911,350 -88,000 0.25 6,083,178,697 50,698,590 3.400 2019-09-18
565 2019-09-16 14,999,350 1,285,000 0.25 6,083,178,697 46,797,972 3.120 2019-09-12
566 2019-09-13 13,714,350 20,000 0.23 6,083,178,697 41,417,337 3.020 2019-09-11
567 2019-09-12 13,694,350 -5,000 0.23 6,083,178,697 41,219,994 3.010 2019-09-10
568 2019-09-11 13,699,350 -16,000 0.23 6,083,178,697 41,646,024 3.040 2019-09-09
569 2019-09-10 13,715,350 324,000 0.23 6,083,178,697 41,831,818 3.050 2019-09-06
570 2019-09-09 13,391,350 7,000 0.22 6,083,178,697 40,709,704 3.040 2019-09-05
571 2019-09-06 13,384,350 10,000 0.22 6,083,178,697 40,019,207 2.990 2019-09-04
572 2019-09-05 13,374,350 -22,000 0.22 6,083,178,697 37,581,924 2.810 2019-09-03
573 2019-09-04 13,396,350 -10,000 0.22 6,083,178,697 38,179,598 2.850 2019-09-02
574 2019-09-03 13,406,350 -35,000 0.22 6,083,178,697 36,331,209 2.710 2019-08-30
575 2019-08-30 13,441,350 58,000 0.22 6,083,178,697 37,098,126 2.760 2019-08-28
576 2019-08-28 13,383,350 -13,000 0.22 6,083,178,697 36,536,546 2.730 2019-08-26
577 2019-08-27 13,396,350 -99,000 0.22 6,083,178,697 37,643,744 2.810 2019-08-23
578 2019-08-26 13,495,350 -40,000 0.22 6,083,178,697 38,461,748 2.850 2019-08-22
579 2019-08-23 13,535,350 -2,000 0.22 6,083,178,697 39,387,869 2.910 2019-08-21
580 2019-08-22 13,537,350 32,000 0.22 6,083,178,697 39,122,942 2.890 2019-08-20
581 2019-08-21 13,505,350 -1,045,000 0.22 6,083,178,697 39,570,676 2.930 2019-08-19
582 2019-08-20 14,550,350 200,000 0.24 6,083,178,697 37,394,400 2.570 2019-08-16
583 2019-08-19 14,350,350 498,000 0.24 6,083,178,697 38,028,428 2.650 2019-08-15
584 2019-08-16 13,852,350 23,000 0.23 6,083,178,697 35,323,493 2.550 2019-08-14
585 2019-08-14 13,829,350 -27,000 0.23 6,083,178,697 36,371,191 2.630 2019-08-12
586 2019-08-13 13,856,350 20,000 0.23 6,083,178,697 36,719,328 2.650 2019-08-09
587 2019-08-09 13,836,350 20,000 0.23 6,083,178,697 38,188,326 2.760 2019-08-07
588 2019-08-08 13,816,350 1,608,000 0.23 6,083,178,697 38,962,107 2.820 2019-08-06
589 2019-08-07 12,208,350 -1,205,000 0.20 6,083,178,697 35,404,215 2.900 2019-08-05
590 2019-08-06 13,413,350 -67,000 0.22 6,083,178,697 41,447,252 3.090 2019-08-02
591 2019-08-05 13,480,350 109,000 0.22 6,083,178,697 41,923,889 3.110 2019-08-01
592 2019-08-02 13,371,350 8,000 0.22 6,083,178,697 43,858,028 3.280 2019-07-31
593 2019-08-01 13,363,350 30,000 0.22 6,083,178,697 43,029,987 3.220 2019-07-30
594 2019-07-30 13,333,350 29,000 0.22 6,080,907,697 43,866,722 3.290 2019-07-26
595 2019-07-29 13,304,350 8,000 0.22 6,080,907,697 44,170,442 3.320 2019-07-25
596 2019-07-26 13,296,350 6,000 0.22 6,080,907,697 44,675,736 3.360 2019-07-24
597 2019-07-25 13,290,350 23,000 0.22 6,080,907,697 45,320,094 3.410 2019-07-23
598 2019-07-23 13,267,350 -3,000 0.22 6,080,907,697 48,558,501 3.660 2019-07-19
599 2019-07-19 13,270,350 15,000 0.22 6,080,907,697 49,498,406 3.730 2019-07-17
600 2019-07-15 13,255,350 364,000 0.22 6,080,907,697 49,442,456 3.730 2019-07-11
601 2019-07-11 12,891,350 -117,000 0.21 6,080,907,697 47,569,082 3.690 2019-07-09
602 2019-07-09 13,008,350 -283,000 0.21 6,080,907,697 47,870,728 3.680 2019-07-05
603 2019-07-08 13,291,350 99,000 0.22 6,080,907,697 49,177,995 3.700 2019-07-04
604 2019-07-04 13,192,350 -10,000 0.22 6,080,907,697 50,790,548 3.850 2019-07-02
605 2019-07-03 13,202,350 636,000 0.22 6,080,907,697 50,961,071 3.860 2019-06-28
606 2019-07-02 12,566,350 -20,000 0.21 6,080,907,697 47,752,130 3.800 2019-06-27
607 2019-06-27 12,586,350 -30,000 0.21 6,077,815,697 46,569,495 3.700 2019-06-25
608 2019-06-26 12,616,350 30,000 0.21 6,077,815,697 47,942,130 3.800 2019-06-24
609 2019-06-25 12,586,350 -100,000 0.21 6,077,815,697 46,317,768 3.680 2019-06-21
610 2019-06-24 12,686,350 -24,000 0.21 6,077,815,697 48,208,130 3.800 2019-06-20
611 2019-06-21 12,710,350 -190,000 0.21 6,077,815,697 46,901,192 3.690 2019-06-19
612 2019-06-18 12,900,350 -30,000 0.21 6,077,815,697 47,344,285 3.670 2019-06-14
613 2019-06-17 12,930,350 42,000 0.21 6,077,815,697 48,747,420 3.770 2019-06-13
614 2019-06-14 12,888,350 1,000 0.21 6,077,815,697 47,171,361 3.660 2019-06-12
615 2019-06-13 12,887,350 728,000 0.21 6,077,815,697 47,812,069 3.710 2019-06-11
616 2019-06-12 12,159,350 -90,000 0.20 6,077,815,697 43,530,473 3.580 2019-06-10
617 2019-06-11 12,249,350 -46,000 0.20 6,077,815,697 42,137,764 3.440 2019-06-06
618 2019-06-05 12,295,350 5,000 0.20 6,077,815,697 39,713,981 3.230 2019-06-03
619 2019-06-04 12,290,350 -1,110,000 0.20 6,077,815,697 40,066,541 3.260 2019-05-31
620 2019-05-30 13,400,350 5,000 0.22 6,077,313,697 43,819,145 3.270 2019-05-28
621 2019-05-29 13,395,350 9,000 0.22 6,077,313,697 41,793,492 3.120 2019-05-27
622 2019-05-27 13,386,350 -234,000 0.22 6,077,313,697 41,765,412 3.120 2019-05-23
623 2019-05-21 13,620,350 1,010,000 0.22 6,077,313,697 44,810,952 3.290 2019-05-17
624 2019-05-20 12,610,350 94,000 0.21 6,077,313,697 44,262,329 3.510 2019-05-16
625 2019-05-16 12,516,350 -50,000 0.21 6,077,313,697 38,550,358 3.080 2019-05-14
626 2019-05-15 12,566,350 -7,000 0.21 6,077,313,697 39,207,012 3.120 2019-05-10
627 2019-05-14 12,573,350 -26,000 0.21 6,077,313,697 37,971,517 3.020 2019-05-09
628 2019-05-09 12,599,350 -16,000 0.21 6,077,313,697 40,569,907 3.220 2019-05-07
629 2019-05-08 12,615,350 580,000 0.21 6,077,313,697 39,864,506 3.160 2019-05-06
630 2019-05-02 12,035,350 200,000 0.20 6,077,313,697 40,318,423 3.350 2019-04-29
631 2019-04-29 11,835,350 20,000 0.19 6,073,138,697 39,175,009 3.310 2019-04-25
632 2019-04-25 11,815,350 -190,000 0.19 6,073,138,697 38,872,502 3.290 2019-04-23
633 2019-04-24 12,005,350 -397,000 0.20 6,073,138,697 40,578,083 3.380 2019-04-18
634 2019-04-18 12,402,350 45,000 0.20 6,073,138,697 43,532,249 3.510 2019-04-16
635 2019-04-17 12,357,350 49,000 0.20 6,073,138,697 43,992,166 3.560 2019-04-15
636 2019-04-16 12,308,350 -15,000 0.20 6,073,138,697 45,417,812 3.690 2019-04-12
637 2019-04-15 12,323,350 103,000 0.20 6,073,138,697 45,349,928 3.680 2019-04-11
638 2019-04-12 12,220,350 100,000 0.20 6,073,138,697 44,848,685 3.670 2019-04-10
639 2019-04-11 12,120,350 15,000 0.20 6,073,138,697 44,360,481 3.660 2019-04-09
640 2019-04-09 12,105,350 3,000 0.20 6,073,138,697 42,731,886 3.530 2019-04-04
641 2019-04-04 12,102,350 926,000 0.20 6,073,138,697 42,358,225 3.500 2019-04-02
642 2019-04-03 11,176,350 580,000 0.18 6,073,138,697 39,676,043 3.550 2019-04-01
643 2019-04-02 10,596,350 -52,000 0.17 6,073,138,697 37,723,006 3.560 2019-03-29
644 2019-04-01 10,648,350 257,000 0.18 6,073,138,697 36,097,907 3.390 2019-03-28
645 2019-03-29 10,391,350 -64,000 0.17 6,071,456,697 36,057,985 3.470 2019-03-27
646 2019-03-28 10,455,350 -93,000 0.17 6,071,456,697 40,043,991 3.830 2019-03-26
647 2019-03-27 10,548,350 -2,000 0.17 6,071,456,697 40,400,181 3.830 2019-03-25
648 2019-03-26 10,550,350 -68,000 0.17 6,071,456,697 39,880,323 3.780 2019-03-22
649 2019-03-25 10,618,350 -87,000 0.17 6,071,456,697 40,880,648 3.850 2019-03-21
650 2019-03-22 10,705,350 199,000 0.18 6,071,456,697 40,680,330 3.800 2019-03-20
651 2019-03-21 10,506,350 -97,000 0.17 6,071,456,697 38,663,368 3.680 2019-03-19
652 2019-03-20 10,603,350 209,000 0.17 6,071,456,697 38,278,094 3.610 2019-03-18
653 2019-03-19 10,394,350 -50,000 0.17 6,071,456,697 35,652,621 3.430 2019-03-15
654 2019-03-18 10,444,350 49,000 0.17 6,071,456,697 33,944,138 3.250 2019-03-14
655 2019-03-15 10,395,350 31,000 0.17 6,071,456,697 34,304,655 3.300 2019-03-13
656 2019-03-14 10,364,350 78,000 0.17 6,071,456,697 32,958,633 3.180 2019-03-12
657 2019-03-13 10,286,350 -52,000 0.17 6,071,456,697 32,299,139 3.140 2019-03-11
658 2019-03-11 10,338,350 25,000 0.17 6,071,456,697 32,669,186 3.160 2019-03-07
659 2019-03-08 10,313,350 -16,000 0.17 6,071,456,697 33,518,388 3.250 2019-03-06
660 2019-03-07 10,329,350 50,000 0.17 6,071,456,697 32,950,627 3.190 2019-03-05
661 2019-03-06 10,279,350 95,000 0.17 6,071,456,697 33,202,301 3.230 2019-03-04
662 2019-03-05 10,184,350 215,000 0.17 6,071,456,697 31,164,111 3.060 2019-03-01
663 2019-02-28 9,969,350 26,000 0.16 6,071,456,697 28,113,567 2.820 2019-02-26
664 2019-02-27 9,943,350 241,000 0.16 6,070,982,697 28,736,282 2.890 2019-02-25
665 2019-02-26 9,702,350 93,000 0.16 6,070,982,697 28,039,792 2.890 2019-02-22
666 2019-02-25 9,609,350 -13,000 0.16 6,070,982,697 27,290,554 2.840 2019-02-21
667 2019-02-22 9,622,350 183,000 0.16 6,070,982,697 27,327,474 2.840 2019-02-20
668 2019-02-21 9,439,350 -48,000 0.16 6,070,982,697 25,580,639 2.710 2019-02-19
669 2019-02-20 9,487,350 72,000 0.16 6,070,982,697 24,951,731 2.630 2019-02-18
670 2019-02-19 9,415,350 -50,000 0.16 6,070,982,697 23,726,682 2.520 2019-02-15
671 2019-02-14 9,465,350 -15,000 0.16 6,070,982,697 25,272,485 2.670 2019-02-12
672 2019-02-11 9,480,350 1,000 0.16 6,070,982,697 23,795,679 2.510 2019-02-01
673 2019-02-08 9,479,350 -14,000 0.16 6,070,982,697 23,793,169 2.510 2019-01-31
674 2019-02-01 9,493,350 50,000 0.16 6,070,982,697 23,638,442 2.490 2019-01-30
675 2019-01-28 9,443,350 20,000 0.16 6,070,193,697 22,380,740 2.370 2019-01-24
676 2019-01-25 9,423,350 42,000 0.16 6,070,193,697 21,956,406 2.330 2019-01-23
677 2019-01-24 9,381,350 -3,000 0.15 6,070,193,697 21,952,359 2.340 2019-01-22
678 2019-01-23 9,384,350 38,000 0.15 6,070,193,697 22,428,597 2.390 2019-01-21
679 2019-01-22 9,346,350 -3,000 0.15 6,070,193,697 22,524,704 2.410 2019-01-18
680 2019-01-21 9,349,350 -40,000 0.15 6,070,193,697 22,344,947 2.390 2019-01-17
681 2019-01-15 9,389,350 -19,000 0.15 6,070,193,697 21,877,186 2.330 2019-01-11
682 2019-01-11 9,408,350 23,000 0.15 6,070,193,697 21,451,038 2.280 2019-01-09
683 2019-01-08 9,385,350 -9,000 0.15 6,070,193,697 21,680,159 2.310 2019-01-04
684 2019-01-03 9,394,350 -461,000 0.15 6,070,193,697 20,573,627 2.190 2018-12-28
685 2019-01-02 9,855,350 6,000 0.16 6,070,193,697 19,907,807 2.020 2018-12-27
686 2018-12-28 9,849,350 4,000 0.16 6,070,073,697 20,880,622 2.120 2018-12-21
687 2018-12-21 9,845,350 -50,000 0.16 6,070,073,697 22,939,666 2.330 2018-12-19
688 2018-12-20 9,895,350 -1,000 0.16 6,070,073,697 22,957,212 2.320 2018-12-18
689 2018-12-18 9,896,350 247,000 0.16 6,070,073,697 23,256,423 2.350 2018-12-14
690 2018-12-14 9,649,350 92,000 0.16 6,070,073,697 22,386,492 2.320 2018-12-12
691 2018-12-10 9,557,350 -57,000 0.16 6,070,073,697 22,746,493 2.380 2018-12-06
692 2018-12-07 9,614,350 1,765,000 0.16 6,070,073,697 24,612,736 2.560 2018-12-05
693 2018-12-06 7,849,350 14,000 0.13 6,070,073,697 19,544,882 2.490 2018-12-04
694 2018-12-05 7,835,350 32,000 0.13 6,070,073,697 19,118,254 2.440 2018-12-03
695 2018-12-04 7,803,350 -98,000 0.13 6,070,073,697 19,586,409 2.510 2018-11-30
696 2018-12-03 7,901,350 -100,000 0.13 6,070,073,697 18,015,078 2.280 2018-11-29
697 2018-11-23 8,001,350 -85,000 0.13 6,070,073,697 18,483,119 2.310 2018-11-21
698 2018-11-21 8,086,350 36,000 0.13 6,070,073,697 17,789,970 2.200 2018-11-19
699 2018-11-16 8,050,350 159,000 0.13 6,070,073,697 17,227,749 2.140 2018-11-14
700 2018-11-15 7,891,350 48,000 0.13 6,070,073,697 16,414,008 2.080 2018-11-13
701 2018-11-13 7,843,350 -100,000 0.13 6,070,073,697 15,843,567 2.020 2018-11-09
702 2018-11-08 7,943,350 -1,000 0.13 6,070,073,697 16,363,301 2.060 2018-11-06
703 2018-11-07 7,944,350 100,000 0.13 6,070,073,697 16,206,474 2.040 2018-11-05
704 2018-11-06 7,844,350 100,000 0.13 6,070,073,697 16,394,692 2.090 2018-11-02
705 2018-11-05 7,744,350 22,000 0.13 6,070,073,697 15,488,700 2.000 2018-11-01
706 2018-11-02 7,722,350 -557,000 0.13 6,070,073,697 14,749,689 1.910 2018-10-31
707 2018-10-30 8,279,350 17,000 0.14 6,070,073,697 15,647,972 1.890 2018-10-26
708 2018-10-29 8,262,350 41,000 0.14 6,070,073,697 15,698,465 1.900 2018-10-25
709 2018-10-26 8,221,350 -1,000 0.14 6,070,073,697 15,620,565 1.900 2018-10-24
710 2018-10-25 8,222,350 -2,000 0.14 6,070,073,697 15,458,018 1.880 2018-10-23
711 2018-10-24 8,224,350 86,000 0.14 6,070,073,697 16,119,726 1.960 2018-10-22
712 2018-10-23 8,138,350 491,000 0.13 6,070,073,697 15,788,399 1.940 2018-10-19
713 2018-10-19 7,647,350 110,000 0.13 6,070,073,697 15,294,700 2.000 2018-10-16
714 2018-10-18 7,537,350 480,000 0.12 6,070,073,697 15,074,700 2.000 2018-10-15
715 2018-10-16 7,057,350 22,000 0.12 6,070,073,697 16,231,905 2.300 2018-10-12
716 2018-10-15 7,035,350 50,000 0.12 6,070,073,697 15,688,831 2.230 2018-10-11
717 2018-10-12 6,985,350 70,000 0.12 6,070,073,697 16,904,547 2.420 2018-10-10
718 2018-10-08 6,915,350 -14,000 0.11 6,070,073,697 17,703,296 2.560 2018-10-04
719 2018-09-28 6,929,350 20,000 0.11 6,070,073,697 18,016,310 2.600 2018-09-26
720 2018-09-27 6,909,350 -1,000 0.11 6,070,073,697 18,586,152 2.690 2018-09-24
721 2018-09-26 6,910,350 -3,000 0.11 6,070,073,697 19,348,980 2.800 2018-09-21
722 2018-09-24 6,913,350 23,000 0.11 6,070,073,697 18,251,244 2.640 2018-09-20
723 2018-09-21 6,890,350 60,000 0.11 6,070,073,697 18,741,752 2.720 2018-09-19
724 2018-09-20 6,830,350 50,000 0.11 6,070,073,697 17,758,910 2.600 2018-09-18
725 2018-09-14 6,780,350 -40,000 0.11 6,070,073,697 16,815,268 2.480 2018-09-12
726 2018-09-13 6,820,350 40,000 0.11 6,070,073,697 17,460,096 2.560 2018-09-11
727 2018-09-12 6,780,350 82,000 0.11 6,070,073,697 17,764,517 2.620 2018-09-10
728 2018-09-11 6,698,350 10,000 0.11 6,070,073,697 18,286,496 2.730 2018-09-07
729 2018-09-10 6,688,350 3,000 0.11 6,070,073,697 18,192,312 2.720 2018-09-06
730 2018-09-07 6,685,350 33,000 0.11 6,070,073,697 18,251,006 2.730 2018-09-05
731 2018-09-05 6,652,350 52,000 0.11 6,070,073,697 18,826,151 2.830 2018-09-03
732 2018-09-04 6,600,350 23,000 0.11 6,070,073,697 19,273,022 2.920 2018-08-31
733 2018-08-24 6,577,350 6,000 0.11 6,070,073,697 20,587,106 3.130 2018-08-22
734 2018-08-23 6,571,350 -37,284 0.11 6,070,073,697 20,634,039 3.140 2018-08-21
735 2018-08-22 6,608,634 60,000 0.11 6,068,894,329 19,759,816 2.990 2018-08-20
736 2018-08-21 6,548,634 50,000 0.11 6,068,894,329 19,187,498 2.930 2018-08-17
737 2018-08-20 6,498,634 50,000 0.11 6,068,894,329 18,651,080 2.870 2018-08-16
738 2018-08-17 6,448,634 129,000 0.11 6,068,894,329 18,249,634 2.830 2018-08-15
739 2018-08-16 6,319,634 30,000 0.10 6,068,894,329 18,958,902 3.000 2018-08-14
740 2018-08-14 6,289,634 -10,000 0.10 6,068,894,329 19,875,243 3.160 2018-08-10
741 2018-08-13 6,299,634 178,000 0.10 6,068,894,329 19,906,843 3.160 2018-08-09
742 2018-08-09 6,121,634 201,000 0.10 6,068,894,329 18,915,849 3.090 2018-08-07
743 2018-08-06 5,920,634 -18,000 0.10 6,068,894,329 17,702,696 2.990 2018-08-02
744 2018-08-03 5,938,634 50,000 0.10 6,068,894,329 18,112,834 3.050 2018-08-01
745 2018-07-31 5,888,634 36,000 0.10 6,068,894,329 19,020,288 3.230 2018-07-27
746 2018-07-30 5,852,634 -12,000 0.10 6,068,893,329 18,728,429 3.200 2018-07-26
747 2018-07-26 5,864,634 20,000 0.10 6,068,893,329 17,769,841 3.030 2018-07-24
748 2018-07-23 5,844,634 4,000 0.10 6,068,893,329 16,423,422 2.810 2018-07-19
749 2018-07-19 5,840,634 45,000 0.10 6,068,893,329 15,944,931 2.730 2018-07-17
750 2018-07-18 5,795,634 5,000 0.10 6,068,893,329 16,865,295 2.910 2018-07-16
751 2018-07-17 5,790,634 10,000 0.10 6,068,893,329 17,545,621 3.030 2018-07-13
752 2018-07-13 5,780,634 -20,000 0.10 6,068,893,329 17,341,902 3.000 2018-07-11
753 2018-07-12 5,800,634 10,000 0.10 6,068,893,329 17,865,953 3.080 2018-07-10
754 2018-07-09 5,790,634 -6,000 0.10 6,068,893,329 17,603,527 3.040 2018-07-05
755 2018-07-06 5,796,634 10,000 0.10 6,068,893,329 17,505,835 3.020 2018-07-04
756 2018-07-05 5,786,634 50,000 0.10 6,068,893,329 18,806,561 3.250 2018-07-03
757 2018-07-04 5,736,634 -348,000 0.09 6,068,893,329 19,217,724 3.350 2018-06-29
758 2018-07-03 6,084,634 -240,000 0.10 6,068,893,329 18,862,365 3.100 2018-06-28
759 2018-06-29 6,324,634 10,000 0.10 6,066,534,329 20,618,307 3.260 2018-06-27
760 2018-06-28 6,314,634 6,000 0.10 6,066,534,329 22,416,951 3.550 2018-06-26
761 2018-06-25 6,308,634 37,000 0.10 6,066,534,329 24,035,896 3.810 2018-06-21
762 2018-06-14 6,271,634 -40,000 0.10 6,066,534,329 27,657,906 4.410 2018-06-12
763 2018-06-04 6,311,634 -64,000 0.10 6,066,534,329 26,887,561 4.260 2018-05-31
764 2018-06-01 6,375,634 -180,000 0.11 6,066,534,329 25,948,830 4.070 2018-05-30
765 2018-05-31 6,555,634 3,000 0.11 6,066,534,329 27,730,332 4.230 2018-05-29
766 2018-05-30 6,552,634 219,000 0.11 6,063,730,329 28,635,011 4.370 2018-05-28
767 2018-05-28 6,333,634 3,000 0.10 6,063,730,329 27,741,317 4.380 2018-05-24
768 2018-05-24 6,330,634 -78,000 0.10 6,063,730,329 27,474,952 4.340 2018-05-21
769 2018-05-23 6,408,634 -20,000 0.11 6,063,730,329 28,069,817 4.380 2018-05-18
770 2018-05-21 6,428,634 25,000 0.11 6,063,730,329 27,643,126 4.300 2018-05-17
771 2018-05-18 6,403,634 10,000 0.11 6,063,730,329 27,727,735 4.330 2018-05-16
772 2018-05-17 6,393,634 10,000 0.11 6,063,730,329 28,259,862 4.420 2018-05-15
773 2018-05-16 6,383,634 -484,000 0.11 6,063,730,329 28,215,662 4.420 2018-05-14
774 2018-05-15 6,867,634 5,000 0.11 6,063,730,329 29,805,532 4.340 2018-05-11
775 2018-05-14 6,862,634 -3,000 0.11 6,063,730,329 29,715,205 4.330 2018-05-10
776 2018-05-11 6,865,634 -15,000 0.11 6,063,730,329 29,041,632 4.230 2018-05-09
777 2018-05-08 6,880,634 -1,600,000 0.11 6,063,730,329 28,623,437 4.160 2018-05-04
778 2018-04-27 8,480,634 10,000 0.14 6,063,730,329 35,788,275 4.220 2018-04-25
779 2018-04-24 8,470,634 -283,000 0.14 6,063,730,329 35,746,075 4.220 2018-04-20
780 2018-04-20 8,753,634 -23,000 0.14 6,063,730,329 37,465,554 4.280 2018-04-18
781 2018-04-19 8,776,634 4,000 0.14 6,063,730,329 37,125,162 4.230 2018-04-17
782 2018-04-18 8,772,634 2,000 0.14 6,063,730,329 38,160,958 4.350 2018-04-16
783 2018-04-17 8,770,634 10,000 0.14 6,063,730,329 39,643,266 4.520 2018-04-13
784 2018-04-16 8,760,634 -22,000 0.14 6,063,730,329 39,948,491 4.560 2018-04-12
785 2018-04-13 8,782,634 11,000 0.14 6,063,730,329 40,136,637 4.570 2018-04-11
786 2018-04-12 8,771,634 -10,000 0.14 6,063,730,329 40,524,949 4.620 2018-04-10
787 2018-04-11 8,781,634 -40,000 0.14 6,063,730,329 38,902,639 4.430 2018-04-09
788 2018-04-09 8,821,634 32,000 0.15 6,063,730,329 37,491,945 4.250 2018-04-04
789 2018-04-06 8,789,634 10,000 0.14 6,063,730,329 37,883,323 4.310 2018-04-03
790 2018-04-04 8,779,634 -59,000 0.14 6,063,730,329 38,718,186 4.410 2018-03-29
791 2018-04-03 8,838,634 -333,000 0.15 6,063,730,329 38,978,376 4.410 2018-03-28
792 2018-03-27 9,171,634 5,000 0.15 6,063,730,329 38,704,295 4.220 2018-03-23
793 2018-03-26 9,166,634 -36,000 0.15 6,063,730,329 40,608,189 4.430 2018-03-22
794 2018-03-22 9,202,634 -151,000 0.15 6,063,730,329 41,871,985 4.550 2018-03-20
795 2018-03-21 9,353,634 -20,000 0.15 6,063,730,329 43,868,543 4.690 2018-03-19
796 2018-03-20 9,373,634 109,000 0.15 6,063,730,329 43,118,716 4.600 2018-03-16
797 2018-03-19 9,264,634 115,000 0.15 6,063,730,329 39,282,048 4.240 2018-03-15
798 2018-03-16 9,149,634 -150,000 0.15 6,063,730,329 37,970,981 4.150 2018-03-14
799 2018-03-15 9,299,634 -95,000 0.15 6,063,730,329 39,058,463 4.200 2018-03-13
800 2018-03-14 9,394,634 77,000 0.15 6,063,730,329 38,517,999 4.100 2018-03-12
801 2018-03-13 9,317,634 89,000 0.15 6,063,730,329 38,109,123 4.090 2018-03-09
802 2018-03-12 9,228,634 10,000 0.15 6,063,730,329 38,298,831 4.150 2018-03-08
803 2018-03-08 9,218,634 160,000 0.15 6,063,730,329 37,243,281 4.040 2018-03-06
804 2018-03-06 9,058,634 -132,000 0.15 6,063,730,329 37,230,986 4.110 2018-03-02
805 2018-03-05 9,190,634 -142,000 0.15 6,063,730,329 38,784,475 4.220 2018-03-01
806 2018-03-02 9,332,634 132,000 0.15 6,063,730,329 38,917,084 4.170 2018-02-28
807 2018-03-01 9,200,634 31,000 0.15 6,063,730,329 37,906,612 4.120 2018-02-27
808 2018-02-28 9,169,634 152,000 0.15 6,063,730,329 38,604,159 4.210 2018-02-26
809 2018-02-27 9,017,634 10,000 0.15 6,063,730,329 38,054,415 4.220 2018-02-23
810 2018-02-26 9,007,634 50,000 0.15 6,063,730,329 37,291,605 4.140 2018-02-22
811 2018-02-23 8,957,634 -1,000 0.15 6,063,730,329 38,428,250 4.290 2018-02-21
812 2018-02-22 8,958,634 3,000 0.15 6,063,730,329 38,163,781 4.260 2018-02-20
813 2018-02-21 8,955,634 3,000 0.15 6,063,730,329 36,359,874 4.060 2018-02-14
814 2018-02-20 8,952,634 2,000 0.15 6,063,730,329 35,273,378 3.940 2018-02-13
815 2018-02-14 8,950,634 79,000 0.15 6,063,730,329 33,743,890 3.770 2018-02-12
816 2018-02-13 8,871,634 -75,000 0.15 6,063,730,329 34,954,238 3.940 2018-02-09
817 2018-02-09 8,946,634 -5,000 0.15 6,063,730,329 38,738,925 4.330 2018-02-07
818 2018-02-08 8,951,634 -18,000 0.15 6,063,730,329 39,745,255 4.440 2018-02-06
819 2018-02-07 8,969,634 7,000 0.15 6,063,730,329 43,233,636 4.820 2018-02-05
820 2018-02-06 8,962,634 -32,000 0.15 6,063,730,329 44,275,412 4.940 2018-02-02
821 2018-02-05 8,994,634 -59,000 0.15 6,063,730,329 44,433,492 4.940 2018-02-01
822 2018-02-02 9,053,634 -34,000 0.15 6,063,730,329 45,087,097 4.980 2018-01-31
823 2018-02-01 9,087,634 56,000 0.15 6,063,730,329 45,347,294 4.990 2018-01-30
824 2018-01-31 9,031,634 -89,000 0.15 6,063,730,329 45,429,119 5.030 2018-01-29
825 2018-01-30 9,120,634 -51,000 0.15 6,063,730,329 48,065,741 5.270 2018-01-26
826 2018-01-29 9,171,634 50,000 0.15 6,063,730,329 47,417,348 5.170 2018-01-25
827 2018-01-26 9,121,634 -60,000 0.15 6,063,730,329 47,432,497 5.200 2018-01-24
828 2018-01-25 9,181,634 49,000 0.15 6,063,730,329 48,479,028 5.280 2018-01-23
829 2018-01-24 9,132,634 92,000 0.15 6,063,730,329 49,224,897 5.390 2018-01-22
830 2018-01-23 9,040,634 65,000 0.15 6,063,730,329 45,112,764 4.990 2018-01-19
831 2018-01-22 8,975,634 -60,000 0.15 6,063,730,329 42,993,287 4.790 2018-01-18
832 2018-01-19 9,035,634 -10,000 0.15 6,063,730,329 44,184,250 4.890 2018-01-17
833 2018-01-18 9,045,634 100,000 0.15 6,063,730,329 44,323,607 4.900 2018-01-16
834 2018-01-17 8,945,634 -20,000 0.15 6,063,730,329 41,418,285 4.630 2018-01-15
835 2018-01-16 8,965,634 14,000 0.15 6,063,730,329 43,752,294 4.880 2018-01-12
836 2018-01-15 8,951,634 -50,000 0.15 6,063,730,329 44,310,588 4.950 2018-01-11
837 2018-01-12 9,001,634 -2,000 0.15 6,063,730,329 45,278,219 5.030 2018-01-10
838 2018-01-11 9,003,634 -20,000 0.15 6,063,730,329 45,018,170 5.000 2018-01-09
839 2018-01-10 9,023,634 58,000 0.15 6,063,730,329 45,569,352 5.050 2018-01-08
840 2018-01-09 8,965,634 -27,000 0.15 6,063,730,329 44,559,201 4.970 2018-01-05
841 2018-01-05 8,992,634 -141,000 0.15 6,063,730,329 43,434,422 4.830 2018-01-03
842 2018-01-04 9,133,634 -93,000 0.15 6,063,730,329 45,211,488 4.950 2018-01-02
843 2018-01-03 9,226,634 10,000 0.15 6,063,730,329 40,689,456 4.410 2017-12-29
844 2018-01-02 9,216,634 75,000 0.15 6,063,730,329 40,000,192 4.340 2017-12-28
845 2017-12-29 9,141,634 6,000 0.15 6,057,496,329 38,212,030 4.180 2017-12-27
846 2017-12-27 9,135,634 -20,000 0.15 6,057,496,329 34,989,478 3.830 2017-12-21
847 2017-12-21 9,155,634 -5,000 0.15 6,057,496,329 34,882,966 3.810 2017-12-19
848 2017-12-19 9,160,634 -475,000 0.15 6,057,496,329 33,985,952 3.710 2017-12-15
849 2017-12-14 9,635,634 -10,000 0.16 6,057,496,329 37,868,042 3.930 2017-12-12
850 2017-12-13 9,645,634 -10,000 0.16 6,057,496,329 38,871,905 4.030 2017-12-11
851 2017-12-11 9,655,634 -59,000 0.16 6,057,496,329 37,656,973 3.900 2017-12-07
852 2017-12-08 9,714,634 -49,000 0.16 6,057,496,329 38,858,536 4.000 2017-12-06
853 2017-12-07 9,763,634 -80,000 0.16 6,057,496,329 41,690,717 4.270 2017-12-05
854 2017-12-06 9,843,634 -17,000 0.16 6,057,496,329 43,508,862 4.420 2017-12-04
855 2017-12-05 9,860,634 96,000 0.16 6,057,496,329 43,090,971 4.370 2017-12-01
856 2017-12-04 9,764,634 50,000 0.16 6,057,496,329 40,523,231 4.150 2017-11-30
857 2017-12-01 9,714,634 118,000 0.16 6,057,496,329 41,384,341 4.260 2017-11-29
858 2017-11-30 9,596,634 -15,000 0.16 6,057,496,329 40,113,930 4.180 2017-11-28
859 2017-11-29 9,611,634 410,000 0.16 6,043,271,329 39,119,350 4.070 2017-11-27
860 2017-11-28 9,201,634 -117,000 0.15 6,043,271,329 40,763,239 4.430 2017-11-24
861 2017-11-24 9,318,634 41,000 0.15 6,043,271,329 43,704,393 4.690 2017-11-22
862 2017-11-22 9,277,634 -48,000 0.15 6,043,271,329 41,842,129 4.510 2017-11-20
863 2017-11-21 9,325,634 -1,000 0.15 6,043,271,329 43,550,711 4.670 2017-11-17
864 2017-11-20 9,326,634 -28,000 0.15 6,043,271,329 43,368,848 4.650 2017-11-16
865 2017-11-17 9,354,634 69,000 0.15 6,043,271,329 43,499,048 4.650 2017-11-15
866 2017-11-16 9,285,634 187,000 0.15 6,043,271,329 42,249,635 4.550 2017-11-14
867 2017-11-15 9,098,634 15,000 0.15 6,043,271,329 41,762,730 4.590 2017-11-13
868 2017-11-14 9,083,634 1,553,000 0.15 6,043,271,329 42,874,752 4.720 2017-11-10
869 2017-11-13 7,530,634 3,000 0.12 6,043,271,329 35,092,754 4.660 2017-11-09
870 2017-11-10 7,527,634 -375,000 0.12 6,043,271,329 33,347,419 4.430 2017-11-08
871 2017-11-09 7,902,634 78,000 0.13 6,043,271,329 35,956,985 4.550 2017-11-07
872 2017-11-08 7,824,634 698,000 0.13 6,043,271,329 35,445,592 4.530 2017-11-06
873 2017-11-07 7,126,634 874,000 0.12 6,043,271,329 34,635,441 4.860 2017-11-03
874 2017-11-06 6,252,634 180,000 0.10 6,043,271,329 30,950,538 4.950 2017-11-02
875 2017-11-03 6,072,634 -303,000 0.10 6,043,271,329 30,848,981 5.080 2017-11-01
876 2017-11-02 6,375,634 -77,000 0.11 6,043,271,329 31,750,657 4.980 2017-10-31
877 2017-11-01 6,452,634 -8,000 0.11 6,043,271,329 31,359,801 4.860 2017-10-30
878 2017-10-31 6,460,634 -229,000 0.11 6,043,271,329 32,496,989 5.030 2017-10-27
879 2017-10-30 6,689,634 -71,000 0.11 6,038,269,606 35,120,579 5.250 2017-10-26
880 2017-10-27 6,760,634 -90,000 0.11 6,038,269,606 36,101,786 5.340 2017-10-25
881 2017-10-26 6,850,634 57,000 0.11 6,038,269,606 36,308,360 5.300 2017-10-24
882 2017-10-25 6,793,634 -31,000 0.11 6,038,269,606 35,870,388 5.280 2017-10-23
883 2017-10-24 6,824,634 -69,000 0.11 6,038,269,606 36,716,531 5.380 2017-10-20
884 2017-10-23 6,893,634 -69,000 0.11 6,038,269,606 36,398,388 5.280 2017-10-19
885 2017-10-20 6,962,634 -77,000 0.12 6,038,269,606 37,807,103 5.430 2017-10-18
886 2017-10-19 7,039,634 -44,000 0.12 5,989,801,685 37,310,060 5.300 2017-10-17
887 2017-10-18 7,083,634 52,000 0.12 5,989,801,685 39,739,187 5.610 2017-10-16
888 2017-10-17 7,031,634 127,000 0.12 5,989,801,685 40,713,161 5.790 2017-10-13
889 2017-10-16 6,904,634 -182,000 0.12 5,989,801,685 40,046,877 5.800 2017-10-12
890 2017-10-13 7,086,634 -615,000 0.12 5,989,801,685 41,669,408 5.880 2017-10-11
891 2017-10-12 7,701,634 285,000 0.13 5,989,801,685 46,209,804 6.000 2017-10-10
892 2017-10-11 7,416,634 -331,000 0.12 5,989,801,685 44,499,804 6.000 2017-10-09
893 2017-10-10 7,747,634 -274,000 0.13 5,989,801,685 48,190,283 6.220 2017-10-06
894 2017-10-09 8,021,634 758,000 0.13 5,989,801,685 48,931,967 6.100 2017-10-04
895 2017-10-06 7,263,634 -43,000 0.12 5,989,801,685 42,637,532 5.870 2017-10-03
896 2017-10-04 7,306,634 163,000 0.12 5,989,801,685 42,451,544 5.810 2017-09-29
897 2017-10-03 7,143,634 -186,000 0.12 5,989,801,685 41,147,332 5.760 2017-09-28
898 2017-09-29 7,329,634 -13,000 0.12 5,989,075,943 44,564,175 6.080 2017-09-27
899 2017-09-28 7,342,634 -76,000 0.12 5,989,075,943 42,220,146 5.750 2017-09-26
900 2017-09-27 7,418,634 -22,000 0.12 5,989,075,943 41,544,350 5.600 2017-09-25
901 2017-09-26 7,440,634 127,000 0.12 5,989,075,943 49,554,622 6.660 2017-09-22
902 2017-09-25 7,313,634 -225,000 0.12 5,989,075,943 46,075,894 6.300 2017-09-21
903 2017-09-22 7,538,634 -58,000 0.13 5,989,075,943 39,427,056 5.230 2017-09-20
904 2017-09-21 7,596,634 -214,000 0.13 5,989,075,943 40,869,891 5.380 2017-09-19
905 2017-09-20 7,810,634 -231,000 0.13 5,987,993,943 40,771,509 5.220 2017-09-18
906 2017-09-19 8,041,634 128,000 0.14 5,551,990,037 38,036,929 4.730 2017-09-15
907 2017-09-18 7,913,634 849,000 0.14 5,551,990,037 35,690,489 4.510 2017-09-14
908 2017-09-15 7,064,634 117,000 0.13 5,551,990,037 31,225,682 4.420 2017-09-13
909 2017-09-14 6,947,634 600,000 0.13 5,551,990,037 30,430,637 4.380 2017-09-12
910 2017-09-13 6,347,634 118,000 0.11 5,551,990,037 26,025,299 4.100 2017-09-11
911 2017-09-12 6,229,634 -45,000 0.11 5,551,990,037 25,603,796 4.110 2017-09-08
912 2017-09-11 6,274,634 -67,000 0.11 5,551,990,037 26,729,941 4.260 2017-09-07
913 2017-09-08 6,341,634 -48,000 0.11 5,551,990,037 27,586,108 4.350 2017-09-06
914 2017-09-07 6,389,634 -119,000 0.12 5,551,990,037 27,539,323 4.310 2017-09-05
915 2017-09-06 6,508,634 -507,000 0.12 5,551,990,037 26,815,572 4.120 2017-09-04
916 2017-09-05 7,015,634 918,000 0.13 5,551,990,037 27,501,285 3.920 2017-09-01
917 2017-09-04 6,097,634 -184,000 0.11 5,551,990,037 22,378,317 3.670 2017-08-31
918 2017-09-01 6,281,634 644,000 0.11 5,551,990,037 21,608,821 3.440 2017-08-30
919 2017-08-31 5,637,634 975,000 0.10 5,551,990,037 17,645,794 3.130 2017-08-29
920 2017-08-29 4,662,634 270,000 0.09 5,422,055,377 14,127,781 3.030 2017-08-25
921 2017-08-28 4,392,634 20,000 0.08 5,422,055,377 13,353,607 3.040 2017-08-24
922 2017-08-25 4,372,634 -100,000 0.08 5,422,055,377 13,205,355 3.020 2017-08-22
923 2017-08-22 4,472,634 32,000 0.08 5,422,055,377 13,417,902 3.000 2017-08-18
924 2017-08-18 4,440,634 18,000 0.08 5,422,055,377 13,410,715 3.020 2017-08-16
925 2017-08-16 4,422,634 -70,000 0.08 5,422,055,377 13,754,392 3.110 2017-08-14
926 2017-08-15 4,492,634 106,000 0.08 5,422,055,377 13,567,755 3.020 2017-08-11
927 2017-08-14 4,386,634 -37,000 0.08 5,422,055,377 13,774,031 3.140 2017-08-10
928 2017-08-11 4,423,634 9,000 0.08 5,422,055,377 14,111,392 3.190 2017-08-09
929 2017-08-10 4,414,634 129,000 0.08 5,422,055,377 14,038,536 3.180 2017-08-08
930 2017-08-09 4,285,634 -6,953,000 0.08 5,422,055,377 12,899,758 3.010 2017-08-07
931 2017-08-08 11,238,634 -42,000 0.21 5,422,055,377 33,603,516 2.990 2017-08-04
932 2017-08-07 11,280,634 35,000 0.21 5,422,055,377 33,390,677 2.960 2017-08-03
933 2017-08-04 11,245,634 71,000 0.21 5,422,055,377 34,074,271 3.030 2017-08-02
934 2017-08-03 11,174,634 752,000 0.21 5,422,055,377 33,412,156 2.990 2017-08-01
935 2017-08-02 10,422,634 537,000 0.19 5,422,055,377 31,267,902 3.000 2017-07-31
936 2017-08-01 9,885,634 8,000 0.18 5,422,055,377 29,953,471 3.030 2017-07-28
937 2017-07-31 9,877,634 1,122,000 0.18 5,422,055,377 30,818,218 3.120 2017-07-27
938 2017-07-28 8,755,634 2,191,000 0.17 5,137,551,910 27,842,916 3.180 2017-07-26
939 2017-07-27 6,564,634 736,000 0.13 5,137,551,910 21,269,414 3.240 2017-07-25
940 2017-07-26 5,828,634 150,000 0.11 5,137,551,910 20,341,933 3.490 2017-07-24
941 2017-07-25 5,678,634 -147,000 0.11 5,137,551,910 19,307,356 3.400 2017-07-21
942 2017-07-24 5,825,634 507,000 0.11 5,137,551,910 21,147,051 3.630 2017-07-20
943 2017-07-21 5,318,634 366,000 0.10 5,137,551,910 18,881,151 3.550 2017-07-19
944 2017-07-20 4,952,634 176,000 0.10 5,137,551,910 16,195,113 3.270 2017-07-18
945 2017-07-19 4,776,634 -1,454,000 0.09 5,137,551,910 15,524,061 3.250 2017-07-17
946 2017-07-18 6,230,634 -11,000 0.12 5,137,551,910 19,003,434 3.050 2017-07-14
947 2017-07-17 6,241,634 7,000 0.12 5,137,551,910 17,975,906 2.880 2017-07-13
948 2017-07-14 6,234,634 -1,450,000 0.12 5,137,551,910 17,768,707 2.850 2017-07-12
949 2017-07-13 7,684,634 69,000 0.15 5,137,551,910 21,901,207 2.850 2017-07-11
950 2017-07-11 7,615,634 1,491,000 0.15 5,137,551,910 20,562,212 2.700 2017-07-07
951 2017-07-10 6,124,634 1,000 0.12 5,137,551,910 16,046,541 2.620 2017-07-06
952 2017-07-07 6,123,634 63,000 0.12 5,137,551,910 15,431,558 2.520 2017-07-05
953 2017-07-06 6,060,634 52,000 0.12 5,137,551,910 15,394,010 2.540 2017-07-04
954 2017-07-05 6,008,634 50,000 0.12 5,137,551,910 15,322,017 2.550 2017-07-03
955 2017-07-03 5,958,634 -3,000 0.12 5,137,551,910 14,658,240 2.460 2017-06-29
956 2017-06-30 5,961,634 352,000 0.12 5,137,551,910 14,725,236 2.470 2017-06-28
957 2017-06-29 5,609,634 540,000 0.11 5,137,351,910 14,248,470 2.540 2017-06-27
958 2017-06-26 5,069,634 20,000 0.10 5,137,351,910 13,181,048 2.600 2017-06-22
959 2017-06-23 5,049,634 -110,000 0.10 5,137,351,910 13,280,537 2.630 2017-06-21
960 2017-06-22 5,159,634 110,000 0.10 5,137,351,910 13,105,470 2.540 2017-06-20
961 2017-06-20 5,049,634 70,000 0.10 5,137,351,910 12,826,070 2.540 2017-06-16
962 2017-06-19 4,979,634 18,000 0.10 5,137,351,910 12,797,659 2.570 2017-06-15
963 2017-06-16 4,961,634 120,000 0.10 5,137,351,910 12,751,399 2.570 2017-06-14
964 2017-06-14 4,841,634 184,000 0.09 5,137,351,910 12,588,248 2.600 2017-06-12
965 2017-06-13 4,657,634 41,000 0.09 5,137,351,910 12,622,188 2.710 2017-06-09
966 2017-06-09 4,616,634 50,000 0.09 5,137,351,910 12,511,078 2.710 2017-06-07
967 2017-06-07 4,566,634 -1,000 0.09 5,137,351,910 12,329,912 2.700 2017-06-05
968 2017-06-06 4,567,634 60,000 0.09 5,137,351,910 12,149,906 2.660 2017-06-02
969 2017-06-05 4,507,634 7,000 0.09 5,137,351,910 11,855,077 2.630 2017-06-01
970 2017-06-02 4,500,634 -44,000 0.09 5,137,351,910 12,151,712 2.700 2017-05-31
971 2017-06-01 4,544,634 -78,000 0.09 5,137,351,910 12,088,726 2.660 2017-05-29
972 2017-05-31 4,622,634 100,000 0.09 5,137,351,910 11,926,396 2.580 2017-05-26
973 2017-05-29 4,522,634 -13,876,000 0.09 5,137,253,910 11,080,453 2.450 2017-05-25
974 2017-05-26 18,398,634 -12,000 0.36 5,137,253,910 44,340,708 2.410 2017-05-24
975 2017-05-25 18,410,634 -4,000 0.36 5,137,253,910 41,239,820 2.240 2017-05-23
976 2017-05-24 18,414,634 -198,000 0.36 5,137,253,910 41,985,366 2.280 2017-05-22
977 2017-05-23 18,612,634 -73,000 0.36 5,137,253,910 41,133,921 2.210 2017-05-19
978 2017-05-22 18,685,634 -300,000 0.36 5,137,253,910 40,921,538 2.190 2017-05-18
979 2017-05-19 18,985,634 200,000 0.37 5,137,253,910 43,097,389 2.270 2017-05-17
980 2017-05-18 18,785,634 280,000 0.37 5,137,253,910 41,140,538 2.190 2017-05-16
981 2017-05-17 18,505,634 1,000 0.36 5,137,253,910 39,417,000 2.130 2017-05-15
982 2017-05-12 18,504,634 20,000 0.36 5,137,253,910 41,820,473 2.260 2017-05-10
983 2017-05-10 18,484,634 2,000 0.36 5,137,253,910 41,220,734 2.230 2017-05-08
984 2017-05-09 18,482,634 3,000 0.36 5,137,253,910 41,770,753 2.260 2017-05-05
985 2017-05-08 18,479,634 3,000 0.36 5,137,253,910 43,427,140 2.350 2017-05-04
986 2017-04-28 18,476,634 -41,000 0.36 5,136,269,910 44,528,688 2.410 2017-04-26
987 2017-04-27 18,517,634 1,000 0.36 5,136,269,910 44,257,145 2.390 2017-04-25
988 2017-04-26 18,516,634 -74,000 0.36 5,136,269,910 44,810,254 2.420 2017-04-24
989 2017-04-25 18,590,634 11,000 0.36 5,136,269,910 46,104,772 2.480 2017-04-21
990 2017-04-24 18,579,634 -158,000 0.36 5,136,269,910 46,263,289 2.490 2017-04-20
991 2017-04-21 18,737,634 39,000 0.36 5,136,269,910 47,031,461 2.510 2017-04-19
992 2017-04-20 18,698,634 20,000 0.36 5,136,269,910 47,681,517 2.550 2017-04-18
993 2017-04-18 18,678,634 -950,000 0.36 5,136,269,910 48,377,662 2.590 2017-04-12
994 2017-04-13 19,628,634 -205,000 0.38 5,136,269,910 51,034,448 2.600 2017-04-11
995 2017-04-12 19,833,634 -1,111,000 0.39 5,136,269,910 53,550,812 2.700 2017-04-10
996 2017-04-10 20,944,634 -232,000 0.41 5,136,269,910 59,063,868 2.820 2017-04-06
997 2017-04-07 21,176,634 -32,000 0.41 5,136,269,910 59,506,342 2.810 2017-04-05
998 2017-04-06 21,208,634 -853,000 0.41 5,136,269,910 58,535,830 2.760 2017-04-03
999 2017-04-05 22,061,634 -104,000 0.43 5,136,269,910 60,669,494 2.750 2017-03-31
1000 2017-04-03 22,165,634 -1,493,000 0.43 5,136,269,910 59,847,212 2.700 2017-03-30
1001 2017-03-31 23,658,634 -815,000 0.46 5,136,269,910 65,534,416 2.770 2017-03-29
1002 2017-03-30 24,473,634 1,075,000 0.48 5,135,427,910 60,939,349 2.490 2017-03-28
1003 2017-03-29 23,398,634 16,990,000 0.46 5,135,427,910 56,858,681 2.430 2017-03-27
1004 2015-10-20 6,408,634 48,000 0.12 5,135,427,910 9,997,469 1.560 2015-10-16
1005 2015-03-31 6,360,634 36,000 0.12 5,135,427,910 10,113,408 1.590 2015-03-27
1006 2015-03-30 6,324,634 -1,000,000 0.12 5,135,427,910 9,992,922 1.580 2015-03-26
1007 2015-03-27 7,324,634 25,000 0.14 5,135,427,910 11,646,168 1.590 2015-03-25
1008 2015-03-26 7,299,634 -160,000 0.14 5,135,427,910 12,117,392 1.660 2015-03-24
1009 2015-03-25 7,459,634 -14,000 0.15 5,135,427,910 12,308,396 1.650 2015-03-23
1010 2015-03-24 7,473,634 -717,000 0.15 5,135,427,910 12,555,705 1.680 2015-03-20
1011 2015-03-23 8,190,634 300,000 0.16 5,135,427,910 13,105,014 1.600 2015-03-19
1012 2015-03-20 7,890,634 504,000 0.15 5,135,427,910 12,782,827 1.620 2015-03-18
1013 2015-03-19 7,386,634 45,000 0.14 5,135,427,910 10,858,352 1.470 2015-03-17
1014 2015-03-18 7,341,634 -1,491,000 0.14 5,135,427,910 10,865,618 1.480 2015-03-16
1015 2015-03-17 8,832,634 16,000 0.17 5,135,427,910 12,983,972 1.470 2015-03-13
1016 2015-03-13 8,816,634 -165,000 0.17 5,135,427,910 13,136,785 1.490 2015-03-11
1017 2015-03-12 8,981,634 1,500,000 0.17 5,135,427,910 13,382,635 1.490 2015-03-10
1018 2015-03-11 7,481,634 -15,000 0.15 5,135,427,910 11,820,982 1.580 2015-03-09
1019 2015-03-09 7,496,634 154,000 0.15 5,135,427,910 12,144,547 1.620 2015-03-05
1020 2015-03-06 7,342,634 -23,000 0.14 5,135,427,910 11,895,067 1.620 2015-03-04
1021 2015-03-05 7,365,634 40,000 0.14 5,135,427,910 11,785,014 1.600 2015-03-03
1022 2015-02-27 7,325,634 -10,000 0.14 5,135,427,910 11,208,220 1.530 2015-02-25
1023 2015-02-26 7,335,634 -50,000 0.14 5,135,427,910 11,003,451 1.500 2015-02-24
1024 2015-02-25 7,385,634 -142,000 0.14 5,135,427,910 11,521,589 1.560 2015-02-23
1025 2015-02-24 7,527,634 8,000 0.15 5,135,427,910 12,420,596 1.650 2015-02-17
1026 2015-02-17 7,519,634 -300,000 0.15 5,135,427,910 12,858,574 1.710 2015-02-13
1027 2015-02-16 7,819,634 30,000 0.15 5,135,427,910 12,824,200 1.640 2015-02-12
1028 2015-02-13 7,789,634 203,000 0.15 5,135,427,910 13,008,689 1.670 2015-02-11
1029 2015-02-12 7,586,634 -259,000 0.15 5,135,427,910 13,580,075 1.790 2015-02-10
1030 2015-02-11 7,845,634 2,441,000 0.15 5,135,427,910 14,671,336 1.870 2015-02-09
1031 2014-12-30 5,404,634 -329,000 0.11 5,132,249,910 8,269,090 1.530 2014-12-23
1032 2014-12-29 5,733,634 500,000 0.11 5,132,249,910 10,033,860 1.750 2014-12-22
1033 2014-12-15 5,233,634 962,000 0.10 5,132,249,910 10,885,959 2.080 2014-12-11
1034 2014-12-11 4,271,634 -35,000 0.08 5,132,249,910 9,696,609 2.270 2014-12-09
1035 2014-12-10 4,306,634 -285,000 0.08 5,132,249,910 10,422,054 2.420 2014-12-08
1036 2014-12-09 4,591,634 100,000 0.09 5,132,249,910 10,744,424 2.340 2014-12-05
1037 2014-12-08 4,491,634 910,000 0.09 5,132,249,910 10,330,758 2.300 2014-12-04
1038 2014-12-04 3,581,634 300,000 0.07 5,132,249,910 9,419,697 2.630 2014-12-02
1039 2014-11-27 3,281,634 -100,000 0.06 5,125,689,910 10,041,800 3.060 2014-11-25
1040 2014-11-26 3,381,634 100,000 0.07 5,125,689,910 10,483,065 3.100 2014-11-24
1041 2014-11-11 3,281,634 -12,000 0.06 5,124,528,910 9,549,555 2.910 2014-11-07
1042 2014-10-09 3,293,634 -100,000 0.06 5,120,401,910 10,539,629 3.200 2014-10-07
1043 2014-10-07 3,393,634 100,000 0.07 5,120,401,910 10,689,947 3.150 2014-10-03
1044 2014-10-03 3,293,634 -451,000 0.06 5,120,401,910 9,782,093 2.970 2014-09-29
1045 2014-09-23 3,744,634 -100,000 0.07 5,115,795,910 11,533,473 3.080 2014-09-19
1046 2014-09-15 3,844,634 -235,000 0.08 5,115,795,910 11,533,902 3.000 2014-09-11
1047 2014-09-10 4,079,634 -35,000 0.08 5,115,795,910 12,402,087 3.040 2014-09-05
1048 2014-09-08 4,114,634 350,000 0.08 5,115,795,910 12,138,170 2.950 2014-09-04
1049 2014-07-30 3,764,634 -233,000 0.07 5,060,407,910 10,616,268 2.820 2014-07-28
1050 2014-07-29 3,997,634 218,000 0.08 5,060,407,910 11,153,399 2.790 2014-07-25
1051 2014-07-28 3,779,634 5,000 0.07 5,060,407,910 10,205,012 2.700 2014-07-24
1052 2014-07-11 3,774,634 -10,000 0.07 5,060,407,910 9,398,839 2.490 2014-07-09
1053 2014-07-09 3,784,634 -100,000 0.07 5,060,407,910 9,612,970 2.540 2014-07-07
1054 2014-07-08 3,884,634 -30,000 0.08 5,060,407,910 9,711,585 2.500 2014-07-04
1055 2014-06-18 3,914,634 -10,000 0.08 5,058,587,910 9,277,683 2.370 2014-06-16
1056 2014-06-17 3,924,634 -130,000 0.08 5,058,587,910 9,419,122 2.400 2014-06-13
1057 2014-06-16 4,054,634 -280,000 0.08 5,058,587,910 9,812,214 2.420 2014-06-12
1058 2014-06-13 4,334,634 -489,000 0.09 5,058,587,910 10,186,390 2.350 2014-06-11
1059 2014-05-29 4,823,634 10,634 0.10 4,972,670,000 11,817,903 2.450 2014-05-27
1060 2014-02-27 4,813,000 -2,500,000 0.10 4,930,541,000 11,936,240 2.480 2014-02-25
1061 2014-02-26 7,313,000 1,000,000 0.15 4,930,541,000 18,428,760 2.520 2014-02-24
1062 2014-02-25 6,313,000 1,500,000 0.13 4,930,541,000 16,413,800 2.600 2014-02-21
1063 2014-01-22 4,813,000 -1,000 0.10 4,929,515,000 10,877,380 2.260 2014-01-20
1064 2014-01-14 4,814,000 -4,000 0.10 4,929,515,000 11,361,040 2.360 2014-01-10
1065 2014-01-10 4,818,000 -100,000 0.10 4,929,515,000 11,322,300 2.350 2014-01-08
1066 2014-01-09 4,918,000 100,000 0.10 4,929,515,000 11,360,580 2.310 2014-01-07
1067 2013-10-21 4,818,000 -2,000,000 0.10 4,921,517,000 12,285,900 2.550 2013-10-17
1068 2013-10-18 6,818,000 -100,000 0.14 4,921,517,000 17,181,360 2.520 2013-10-16
1069 2013-10-15 6,918,000 100,000 0.14 4,921,517,000 17,848,440 2.580 2013-10-10
1070 2013-10-07 6,818,000 -100,000 0.14 4,921,517,000 16,022,300 2.350 2013-10-03
1071 2013-09-30 6,918,000 -50,000 0.14 4,921,517,000 15,081,240 2.180 2013-09-26
1072 2013-09-26 6,968,000 50,000 0.14 4,917,935,000 16,026,400 2.300 2013-09-24
1073 2013-09-23 6,918,000 -50,000 0.14 4,917,935,000 16,257,300 2.350 2013-09-18
1074 2013-09-18 6,968,000 50,000 0.14 4,917,935,000 16,096,080 2.310 2013-09-16
1075 2013-09-13 6,918,000 100,000 0.14 4,917,935,000 16,672,380 2.410 2013-09-11
1076 2013-09-10 6,818,000 -46,000 0.14 4,917,935,000 15,681,400 2.300 2013-09-06
1077 2013-08-21 6,864,000 -120,000 0.14 4,914,813,000 14,826,240 2.160 2013-08-19
1078 2013-08-20 6,984,000 120,000 0.14 4,914,813,000 14,875,920 2.130 2013-08-16
1079 2013-08-19 6,864,000 -200,000 0.14 4,914,813,000 15,169,440 2.210 2013-08-15
1080 2013-08-16 7,064,000 -120,000 0.14 4,914,813,000 15,258,240 2.160 2013-08-13
1081 2013-08-15 7,184,000 100,000 0.15 4,914,813,000 15,230,080 2.120 2013-08-12
1082 2013-08-13 7,084,000 60,000 0.14 4,914,813,000 14,451,360 2.040 2013-08-09
1083 2013-08-12 7,024,000 -68,000 0.14 4,914,813,000 13,626,560 1.940 2013-08-08
1084 2013-08-09 7,092,000 100,000 0.14 4,914,813,000 13,900,320 1.960 2013-08-07
1085 2013-08-08 6,992,000 52,000 0.14 4,914,813,000 14,263,680 2.040 2013-08-06
1086 2013-08-07 6,940,000 -170,000 0.14 4,914,813,000 13,880,000 2.000 2013-08-05
1087 2013-08-06 7,110,000 226,000 0.14 4,914,813,000 13,793,400 1.940 2013-08-02
1088 2013-07-15 6,884,000 -69,000 0.14 4,914,225,000 12,253,520 1.780 2013-07-11
1089 2013-07-10 6,953,000 -231,000 0.14 4,914,225,000 11,472,450 1.650 2013-07-08
1090 2013-07-05 7,184,000 -53,000 0.15 4,914,225,000 11,350,720 1.580 2013-07-03
1091 2013-07-04 7,237,000 53,000 0.15 4,914,225,000 12,230,530 1.690 2013-07-02
1092 2013-07-02 7,184,000 233,000 0.15 4,914,225,000 12,069,120 1.680 2013-06-27
1093 2013-06-17 6,951,000 120,000 0.14 4,913,295,000 13,971,510 2.010 2013-06-13
1094 2013-06-05 6,831,000 470,000 0.14 4,913,295,000 14,891,580 2.180 2013-06-03
1095 2013-06-04 6,361,000 530,000 0.13 4,913,295,000 14,057,810 2.210 2013-05-31
1096 2013-05-23 5,831,000 300,000 0.12 4,909,205,000 13,994,400 2.400 2013-05-21
1097 2013-05-13 5,531,000 -10,000 0.11 4,909,205,000 13,550,950 2.450 2013-05-09
1098 2013-05-03 5,541,000 10,000 0.11 4,909,205,000 13,464,630 2.430 2013-04-30
1099 2013-05-02 5,531,000 55,000 0.11 4,909,205,000 13,495,640 2.440 2013-04-29
1100 2013-04-30 5,476,000 20,000 0.11 4,909,205,000 13,251,920 2.420 2013-04-26
1101 2013-04-23 5,456,000 24,000 0.11 4,908,571,000 13,094,400 2.400 2013-04-19
1102 2013-04-15 5,432,000 1,693,000 0.11 4,908,571,000 11,896,080 2.190 2013-04-11
1103 2013-03-12 3,739,000 500,000 0.08 4,908,331,000 8,674,480 2.320 2013-03-08
1104 2013-03-06 3,239,000 -120,000 0.07 4,908,331,000 7,449,700 2.300 2013-03-04
1105 2013-03-05 3,359,000 120,000 0.07 4,908,331,000 8,766,990 2.610 2013-03-01
1106 2013-03-01 3,239,000 -16,000 0.07 4,908,331,000 8,032,720 2.480 2013-02-27
1107 2013-02-28 3,255,000 16,000 0.07 4,908,331,000 7,974,750 2.450 2013-02-26
1108 2013-02-26 3,239,000 -12,000 0.07 4,908,330,000 8,194,670 2.530 2013-02-22
1109 2013-02-20 3,251,000 1,000 0.07 4,908,330,000 7,639,850 2.350 2013-02-18
1110 2013-01-31 3,250,000 12,000 0.07 4,908,330,000 8,710,000 2.680 2013-01-29
1111 2013-01-30 3,238,000 -690,000 0.07 4,905,840,000 8,386,420 2.590 2013-01-28
1112 2013-01-29 3,928,000 -100,000 0.08 4,905,840,000 10,134,240 2.580 2013-01-25
1113 2013-01-28 4,028,000 100,000 0.08 4,905,840,000 10,915,880 2.710 2013-01-24
1114 2013-01-25 3,928,000 690,000 0.08 4,905,840,000 10,684,160 2.720 2013-01-23
1115 2013-01-18 3,238,000 -136,000 0.07 4,905,840,000 8,839,740 2.730 2013-01-16
1116 2013-01-17 3,374,000 -44,000 0.07 4,905,840,000 9,008,580 2.670 2013-01-15
1117 2013-01-14 3,418,000 -785,000 0.07 4,905,840,000 9,194,420 2.690 2013-01-10
1118 2013-01-11 4,203,000 78,000 0.09 4,905,840,000 11,852,460 2.820 2013-01-09
1119 2013-01-10 4,125,000 -85,000 0.08 4,905,840,000 11,096,250 2.690 2013-01-08
1120 2013-01-09 4,210,000 -22,000 0.09 4,905,840,000 11,745,900 2.790 2013-01-07
1121 2013-01-08 4,232,000 94,000 0.09 4,905,840,000 11,764,960 2.780 2013-01-04
1122 2013-01-07 4,138,000 9,000 0.08 4,905,840,000 11,131,220 2.690 2013-01-03
1123 2013-01-04 4,129,000 634,000 0.08 4,905,840,000 10,817,980 2.620 2013-01-02
1124 2012-12-28 3,495,000 -302,000 0.07 4,905,390,000 8,178,300 2.340 2012-12-21
1125 2012-12-21 3,797,000 200,000 0.08 4,905,390,000 8,998,890 2.370 2012-12-19
1126 2012-12-19 3,597,000 -4,000 0.07 4,905,390,000 8,596,830 2.390 2012-12-17
1127 2012-12-17 3,601,000 2,000 0.07 4,905,390,000 8,606,390 2.390 2012-12-13
1128 2012-12-14 3,599,000 16,000 0.07 4,905,390,000 9,321,410 2.590 2012-12-12
1129 2012-12-12 3,583,000 96,000 0.07 4,905,390,000 8,778,350 2.450 2012-12-10
1130 2012-12-05 3,487,000 -350,000 0.07 4,905,390,000 7,392,440 2.120 2012-12-03
1131 2012-11-30 3,837,000 -63,000 0.08 4,905,390,000 7,865,850 2.050 2012-11-28
1132 2012-11-21 3,900,000 -70,000 0.08 4,905,390,000 6,669,000 1.710 2012-11-19
1133 2012-11-20 3,970,000 300,000 0.08 4,905,390,000 6,550,500 1.650 2012-11-16
1134 2012-11-12 3,670,000 120,000 0.07 4,905,390,000 5,651,800 1.540 2012-11-08
1135 2012-10-19 3,550,000 -29,000 0.07 4,905,390,000 5,112,000 1.440 2012-10-17
1136 2012-10-18 3,579,000 29,000 0.07 4,905,390,000 5,153,760 1.440 2012-10-16
1137 2012-09-17 3,550,000 -430,000 0.07 4,905,390,000 5,005,500 1.410 2012-09-13
1138 2012-09-04 3,980,000 -16,000 0.08 4,905,390,000 5,452,600 1.370 2012-08-31
1139 2012-07-16 3,996,000 -14,000 0.08 4,905,390,000 5,834,160 1.460 2012-07-12
1140 2012-07-12 4,010,000 -20,000 0.08 4,905,390,000 6,135,300 1.530 2012-07-10
1141 2012-07-10 4,030,000 50,000 0.08 4,905,390,000 6,488,300 1.610 2012-07-06
1142 2012-06-21 3,980,000 1,000 0.08 4,905,390,000 6,248,600 1.570 2012-06-19
1143 2012-06-19 3,979,000 134,000 0.08 4,905,390,000 6,286,820 1.580 2012-06-15
1144 2012-06-14 3,845,000 300,000 0.08 4,905,390,000 6,075,100 1.580 2012-06-12
1145 2012-05-30 3,545,000 28,000 0.07 4,905,390,000 5,211,150 1.470 2012-05-28
1146 2012-05-08 3,517,000 132,000 0.07 4,905,390,000 5,732,710 1.630 2012-05-04
1147 2012-03-06 3,385,000 -139,000 0.07 4,905,390,000 6,194,550 1.830 2012-03-02
1148 2012-03-05 3,524,000 49,000 0.07 4,905,390,000 5,990,800 1.700 2012-03-01
1149 2012-03-02 3,475,000 -522,000 0.07 4,905,390,000 6,046,500 1.740 2012-02-29
1150 2012-03-01 3,997,000 -217,000 0.08 4,905,390,000 7,194,600 1.800 2012-02-28
1151 2012-02-29 4,214,000 -47,000 0.09 4,905,390,000 7,543,060 1.790 2012-02-27
1152 2012-02-28 4,261,000 478,000 0.09 4,905,390,000 8,010,680 1.880 2012-02-24
1153 2012-02-27 3,783,000 -87,000 0.08 4,905,390,000 6,847,230 1.810 2012-02-23
1154 2012-02-24 3,870,000 485,000 0.08 4,905,390,000 7,159,500 1.850 2012-02-22
1155 2012-02-14 3,385,000 -9,000 0.07 4,905,390,000 5,754,500 1.700 2012-02-10
1156 2012-02-13 3,394,000 9,000 0.07 4,905,390,000 5,905,560 1.740 2012-02-09
1157 2012-01-11 3,385,000 -4,000 0.07 4,905,390,000 4,569,750 1.350 2012-01-09
1158 2011-12-29 3,389,000 4,000 0.07 4,905,390,000 4,609,040 1.360 2011-12-23
1159 2011-11-09 3,385,000 4,000 0.07 4,905,390,000 5,483,700 1.620 2011-11-07
1160 2011-10-25 3,381,000 -50,000 0.07 4,905,390,000 4,631,970 1.370 2011-10-21
1161 2011-10-10 3,431,000 -50,000 0.07 4,905,390,000 5,489,600 1.600 2011-10-06
1162 2011-09-22 3,481,000 -50,000 0.07 4,905,390,000 7,344,910 2.110 2011-09-20
1163 2011-08-09 3,531,000 29,000 0.07 4,904,670,000 9,463,080 2.680 2011-08-05
1164 2011-06-01 3,502,000 -8,000 0.07 4,904,670,000 9,840,620 2.810 2011-05-30
1165 2011-05-26 3,510,000 26,000 0.07 4,904,670,000 9,828,000 2.800 2011-05-24
1166 2011-05-17 3,484,000 20,000 0.07 4,904,670,000 9,650,680 2.770 2011-05-13
1167 2011-05-16 3,464,000 40,000 0.07 4,904,670,000 9,699,200 2.800 2011-05-12
1168 2011-05-06 3,424,000 8,000 0.07 4,904,670,000 11,436,160 3.340 2011-05-04
1169 2011-03-17 3,416,000 74,000 0.07 4,904,670,000 8,813,280 2.580 2011-03-15
1170 2011-03-15 3,342,000 152,000 0.07 4,904,670,000 8,655,780 2.590 2011-03-11
1171 2011-03-09 3,190,000 -34,000 0.07 4,904,670,000 7,815,500 2.450 2011-03-07
1172 2011-03-07 3,224,000 224,000 0.07 4,904,670,000 7,576,400 2.350 2011-03-03
1173 2010-12-30 3,000,000 -30,000 0.06 4,904,670,000 6,810,000 2.270 2010-12-28
1174 2010-12-06 3,030,000 -79,000 0.06 4,904,670,000 7,393,200 2.440 2010-12-02
1175 2010-12-01 3,109,000 30,000 0.06 4,904,670,000 6,933,070 2.230 2010-11-29
1176 2010-11-24 3,079,000 -8,000 0.06 4,904,670,000 6,281,160 2.040 2010-11-22
1177 2010-11-19 3,087,000 -100,000 0.06 4,904,670,000 5,957,910 1.930 2010-11-17
1178 2010-11-17 3,187,000 -96,000 0.06 4,904,670,000 6,087,170 1.910 2010-11-15
1179 2010-11-16 3,283,000 -79,000 0.07 4,904,670,000 6,401,850 1.950 2010-11-12
1180 2010-11-11 3,362,000 76,000 0.07 4,904,670,000 6,690,380 1.990 2010-11-09
1181 2010-11-01 3,286,000 -50,000 0.07 4,904,670,000 5,126,160 1.560 2010-10-28
1182 2010-10-20 3,336,000 3,000 0.07 4,904,670,000 5,471,040 1.640 2010-10-18
1183 2010-10-15 3,333,000 20,000 0.07 4,904,670,000 5,599,440 1.680 2010-10-13
1184 2010-10-06 3,313,000 -350,000 0.07 4,904,670,000 5,234,540 1.580 2010-10-04
1185 2010-10-05 3,663,000 82,000 0.07 4,904,670,000 5,824,170 1.590 2010-09-30
1186 2010-09-21 3,581,000 30,000 0.07 4,904,670,000 5,837,030 1.630 2010-09-17
1187 2010-09-20 3,551,000 -20,000 0.07 4,904,670,000 5,752,620 1.620 2010-09-16
1188 2010-09-14 3,571,000 -47,000 0.07 4,904,670,000 5,856,440 1.640 2010-09-10
1189 2010-09-10 3,618,000 50,000 0.07 4,904,670,000 5,824,980 1.610 2010-09-08
1190 2010-08-30 3,568,000 47,000 0.07 4,904,670,000 5,637,440 1.580 2010-08-26
1191 2010-08-26 3,521,000 20,000 0.07 4,904,670,000 5,492,760 1.560 2010-08-24
1192 2010-08-09 3,501,000 -80,000 0.07 4,904,670,000 5,741,640 1.640 2010-08-05
1193 2010-08-05 3,581,000 31,000 0.07 4,904,670,000 6,016,080 1.680 2010-08-03
1194 2010-08-04 3,550,000 80,000 0.07 4,904,670,000 6,106,000 1.720 2010-08-02
1195 2010-08-02 3,470,000 50,000 0.07 4,904,670,000 5,794,900 1.670 2010-07-29
1196 2010-07-30 3,420,000 20,000 0.07 4,904,670,000 5,745,600 1.680 2010-07-28
1197 2010-07-26 3,400,000 50,000 0.07 4,904,670,000 5,474,000 1.610 2010-07-22
1198 2010-06-24 3,350,000 -80,000 0.07 4,904,670,000 5,762,000 1.720 2010-06-22
1199 2010-06-23 3,430,000 80,000 0.07 4,904,670,000 5,831,000 1.700 2010-06-21
1200 2010-04-13 3,350,000 -8,000 0.07 5,000,000,000 9,346,500 2.790 2010-04-09
1201 2010-04-08 3,358,000 8,000 0.07 5,000,000,000 9,133,760 2.720 2010-04-01
1202 2010-03-30 3,350,000 -403,000 0.07 5,000,000,000 8,509,000 2.540 2010-03-26
1203 2010-03-29 3,753,000 -130,000 0.08 5,000,000,000 9,420,030 2.510 2010-03-25
1204 2010-03-25 3,883,000 -67,000 0.08 5,000,000,000 9,940,480 2.560 2010-03-23
1205 2010-03-09 3,950,000 -11,000 0.08 5,000,000,000 10,744,000 2.720 2010-03-05
1206 2010-03-03 3,961,000 -11,000 0.08 5,000,000,000 11,051,190 2.790 2010-03-01
1207 2010-02-25 3,972,000 -12,000 0.08 5,000,000,000 10,446,360 2.630 2010-02-23
1208 2010-02-11 3,984,000 -46,000 0.08 5,000,000,000 10,039,680 2.520 2010-02-09
1209 2010-01-19 4,030,000 -14,000 0.08 5,000,000,000 10,316,800 2.560 2010-01-15
1210 2010-01-18 4,044,000 -20,000 0.08 5,000,000,000 10,433,520 2.580 2010-01-14
1211 2010-01-14 4,064,000 30,000 0.08 5,000,000,000 10,403,840 2.560 2010-01-12
1212 2010-01-07 4,034,000 -13,000 0.08 5,000,000,000 11,375,880 2.820 2010-01-05
1213 2010-01-05 4,047,000 11,000 0.08 5,000,000,000 12,019,590 2.970 2009-12-30
1214 2009-12-29 4,036,000 -130,000 0.08 5,000,000,000 11,341,160 2.810 2009-12-23
1215 2009-12-28 4,166,000 -44,000 0.08 5,000,000,000 11,873,100 2.850 2009-12-22
1216 2009-12-23 4,210,000 23,000 0.08 5,000,000,000 12,209,000 2.900 2009-12-21
1217 2009-12-22 4,187,000 -35,000 0.08 5,000,000,000 12,602,870 3.010 2009-12-18
1218 2009-12-17 4,222,000 -618,000 0.08 5,000,000,000 13,383,740 3.170 2009-12-15
1219 2009-12-14 4,840,000 11,000 0.10 5,000,000,000 16,698,000 3.450 2009-12-10
1220 2009-12-11 4,829,000 0.10 5,000,000,000 16,611,760 3.440 2009-12-09

Webb-site Database - Powered By Linux Group

Back to top