Kaisa Group Holdings Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01638  2009-12-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CORE PACIFIC-YAMAICHI SECURITIES (H.K.) LIMITED 京華山一證券(香港)有限公司

CCASSID: B01413

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.086 2026-02-02
2 2026-02-03 0.093 2026-01-30
3 2026-01-09 785,511 -8,000 0.01 9,611,257,958 63,626 0.081 2026-01-07
4 2026-01-07 793,511 24,692 0.01 9,611,257,958 79,351 0.100 2026-01-05
5 2025-11-24 768,819 -180,000 0.01 9,115,468,487 91,489 0.119 2025-11-20
6 2025-11-12 948,819 180,000 0.01 9,115,468,487 114,807 0.121 2025-11-10
7 2025-10-30 768,819 -200,000 0.01 9,115,468,487 99,946 0.130 2025-10-27
8 2025-10-22 968,819 100,000 0.01 9,115,468,487 128,853 0.133 2025-10-20
9 2025-10-17 868,819 100,000 0.01 9,115,468,487 122,503 0.141 2025-10-15
10 2025-10-13 768,819 -300,000 0.01 9,115,468,487 113,016 0.147 2025-10-09
11 2025-10-10 1,068,819 100,000 0.01 9,115,468,487 160,323 0.150 2025-10-08
12 2025-10-09 968,819 100,000 0.01 9,115,468,487 150,167 0.155 2025-10-06
13 2025-10-02 868,819 100,000 0.01 9,115,468,487 150,306 0.173 2025-09-29
14 2025-09-12 768,819 100,000 0.01 9,115,468,487 124,549 0.162 2025-09-10
15 2025-03-27 668,819 100,000 0.01 7,015,468,487 126,407 0.189 2025-03-25
16 2025-03-10 568,819 -121,000 0.01 7,015,468,487 120,590 0.212 2025-03-06
17 2025-03-04 689,819 121,000 0.01 7,015,468,487 137,964 0.200 2025-02-28
18 2024-11-26 568,819 -100,000 0.01 7,015,468,487 110,351 0.194 2024-11-22
19 2024-11-25 668,819 100,000 0.01 7,015,468,487 133,764 0.200 2024-11-21
20 2024-10-18 568,819 50,000 0.01 7,015,468,487 204,775 0.360 2024-10-16
21 2024-10-10 518,819 100,000 0.01 7,015,468,487 166,022 0.320 2024-10-08
22 2024-10-04 418,819 -130,000 0.01 7,015,468,487 259,668 0.620 2024-10-02
23 2024-10-03 548,819 -20,000 0.01 7,015,468,487 230,504 0.420 2024-09-30
24 2024-10-02 568,819 -300,000 0.01 7,015,468,487 130,828 0.230 2024-09-27
25 2024-09-30 868,819 300,000 0.01 7,015,468,487 112,946 0.130 2024-09-26
26 2024-02-15 568,819 100,000 0.01 7,015,468,487 60,864 0.107 2024-02-08
27 2023-10-05 468,819 -11,428 0.01 7,015,468,487 100,327 0.214 2023-10-03
28 2023-10-04 480,247 100,000 0.01 7,015,468,487 106,135 0.221 2023-09-29
29 2023-09-18 380,247 -77,142 0.01 7,015,468,487 110,272 0.290 2023-09-14
30 2023-09-13 457,389 -100,000 0.01 7,015,468,487 134,930 0.295 2023-09-11
31 2023-08-16 557,389 100,000 0.01 7,015,468,487 119,839 0.215 2023-08-14
32 2023-08-14 457,389 -114,285 0.01 7,015,468,487 108,859 0.238 2023-08-10
33 2023-08-02 571,674 -100,000 0.01 7,015,468,487 171,502 0.300 2023-07-31
34 2023-07-21 671,674 -50,000 0.01 7,015,468,487 120,230 0.179 2023-07-19
35 2023-07-18 721,674 50,000 0.01 7,015,468,487 137,118 0.190 2023-07-13
36 2023-07-06 671,674 100,000 0.01 7,015,468,487 145,753 0.217 2023-07-04
37 2023-03-22 571,674 50,000 0.01 7,015,468,487 208,661 0.365 2023-03-20
38 2023-03-21 521,674 50,000 0.01 7,015,468,487 206,061 0.395 2023-03-17
39 2023-03-14 471,674 30,000 0.01 7,015,468,487 311,305 0.660 2023-03-10
40 2022-09-15 441,674 77,142 0.01 7,015,468,487 371,006 0.840 2022-09-13
41 2022-03-22 364,532 -200,000 0.01 7,015,468,487 277,044 0.760 2022-03-18
42 2022-03-21 564,532 200,000 0.01 7,015,468,487 429,044 0.760 2022-03-17
43 2022-03-17 364,532 -630,000 0.01 7,015,468,487 189,557 0.520 2022-03-15
44 2022-03-16 994,532 -200,000 0.01 7,015,468,487 546,993 0.550 2022-03-14
45 2022-03-10 1,194,532 830,000 0.02 7,015,468,487 752,555 0.630 2022-03-08
46 2022-03-09 364,532 -240,000 0.01 7,015,468,487 247,882 0.680 2022-03-07
47 2022-03-08 604,532 -760,000 0.01 7,015,468,487 423,172 0.700 2022-03-04
48 2022-02-28 1,364,532 -230,000 0.02 7,015,468,487 1,023,399 0.750 2022-02-24
49 2022-02-23 1,594,532 1,230,000 0.02 7,015,468,487 1,307,516 0.820 2022-02-21
50 2022-02-22 364,532 -210,000 0.01 7,015,468,487 313,498 0.860 2022-02-18
51 2022-02-04 574,532 210,000 0.01 7,015,468,487 505,588 0.880 2022-01-27
52 2022-01-27 364,532 -1,110,000 0.01 7,015,468,487 342,660 0.940 2022-01-25
53 2022-01-24 1,474,532 -20,000 0.02 7,015,468,487 1,504,023 1.020 2022-01-20
54 2022-01-19 1,494,532 210,000 0.02 7,015,468,487 1,300,243 0.870 2022-01-17
55 2022-01-17 1,284,532 570,000 0.02 7,015,468,487 1,091,852 0.850 2022-01-13
56 2022-01-14 714,532 330,000 0.01 7,015,468,487 650,224 0.910 2022-01-12
57 2022-01-12 384,532 -1,154,000 0.01 7,015,468,487 334,543 0.870 2022-01-10
58 2022-01-06 1,538,532 -20,000 0.02 7,015,468,487 1,276,982 0.830 2022-01-04
59 2021-12-28 1,558,532 480,000 0.02 7,015,468,487 1,309,167 0.840 2021-12-22
60 2021-12-23 1,078,532 674,000 0.02 7,015,468,487 884,396 0.820 2021-12-21
61 2021-12-03 404,532 10,000 0.01 7,015,468,487 408,577 1.010 2021-12-01
62 2021-11-29 394,532 -2,000 0.01 7,015,468,487 453,712 1.150 2021-11-25
63 2021-11-08 396,532 30,000 0.01 7,015,468,487 400,497 1.010 2021-11-04
64 2021-11-04 366,532 2,000 0.01 7,015,468,487 388,524 1.060 2021-11-02
65 2021-11-02 364,532 -17,000 0.01 7,015,468,487 437,438 1.200 2021-10-29
66 2021-11-01 381,532 17,000 0.01 7,015,468,487 454,023 1.190 2021-10-28
67 2021-10-28 364,532 -30,000 0.01 7,015,468,487 546,798 1.500 2021-10-26
68 2021-10-27 394,532 30,000 0.01 7,015,468,487 579,962 1.470 2021-10-25
69 2021-10-25 364,532 20,000 0.01 7,015,468,487 619,704 1.700 2021-10-21
70 2021-10-19 344,532 10,000 0.00 7,015,468,487 596,040 1.730 2021-10-15
71 2021-09-09 334,532 10,000 0.00 7,015,468,487 812,913 2.430 2021-09-07
72 2021-08-30 324,532 50,000 0.00 7,015,468,487 811,330 2.500 2021-08-26
73 2021-07-28 274,532 -40,000 0.00 7,015,468,487 614,952 2.240 2021-07-26
74 2021-07-26 314,532 40,000 0.00 7,015,468,487 767,458 2.440 2021-07-22
75 2021-07-07 274,532 20,000 0.00 7,015,468,487 779,671 2.840 2021-07-05
76 2021-05-20 254,532 -10,000 0.00 7,013,644,225 893,407 3.510 2021-05-17
77 2021-05-14 264,532 -10,000 0.00 7,013,644,225 936,443 3.540 2021-05-12
78 2021-05-11 274,532 14,000 0.00 7,013,644,225 952,626 3.470 2021-05-07
79 2021-05-07 260,532 25,693 0.00 7,013,644,225 880,598 3.380 2021-05-05
80 2021-04-30 234,839 -40,000 0.00 6,137,088,697 803,149 3.420 2021-04-28
81 2021-04-26 274,839 -161,000 0.00 6,135,887,697 915,214 3.330 2021-04-22
82 2021-04-19 435,839 20,000 0.01 6,135,887,697 1,651,830 3.790 2021-04-15
83 2021-04-15 415,839 10,000 0.01 6,135,887,697 1,571,871 3.780 2021-04-13
84 2021-04-09 405,839 20,000 0.01 6,135,887,697 1,590,889 3.920 2021-04-07
85 2021-03-30 385,839 -2,000 0.01 6,135,887,697 1,419,888 3.680 2021-03-26
86 2021-03-01 387,839 -3,000 0.01 6,135,887,697 1,566,870 4.040 2021-02-25
87 2021-02-09 390,839 -10,000 0.01 6,135,887,697 1,457,829 3.730 2021-02-05
88 2021-01-22 400,839 -16,000 0.01 6,132,977,697 1,691,541 4.220 2021-01-20
89 2021-01-21 416,839 6,000 0.01 6,132,977,697 1,759,061 4.220 2021-01-19
90 2020-11-26 410,839 -4,000 0.01 6,131,738,697 1,532,429 3.730 2020-11-24
91 2020-11-20 414,839 -10,000 0.01 6,131,738,697 1,646,911 3.970 2020-11-18
92 2020-11-19 424,839 10,000 0.01 6,131,738,697 1,656,872 3.900 2020-11-17
93 2020-11-13 414,839 3,000 0.01 6,131,738,697 1,617,872 3.900 2020-11-11
94 2020-10-27 411,839 -20,000 0.01 6,131,277,697 1,536,159 3.730 2020-10-22
95 2020-10-23 431,839 10,000 0.01 6,131,277,697 1,649,625 3.820 2020-10-21
96 2020-09-30 421,839 -1,000 0.01 6,131,277,697 1,708,448 4.050 2020-09-28
97 2020-09-07 422,839 -20,000 0.01 6,122,639,697 1,716,726 4.060 2020-09-03
98 2020-08-19 442,839 100,000 0.01 6,114,687,697 1,775,784 4.010 2020-08-17
99 2020-08-06 342,839 -26,000 0.01 6,114,687,697 1,186,223 3.460 2020-08-04
100 2020-07-22 368,839 -69,000 0.01 6,114,587,697 1,290,937 3.500 2020-07-20
101 2020-07-16 437,839 -100,000 0.01 6,112,168,697 1,549,950 3.540 2020-07-14
102 2020-07-10 537,839 -14,000 0.01 6,112,168,697 2,033,031 3.780 2020-07-08
103 2020-07-09 551,839 80,000 0.01 6,112,168,697 2,069,396 3.750 2020-07-07
104 2020-07-07 471,839 -20,000 0.01 6,112,168,697 1,561,787 3.310 2020-07-03
105 2020-07-06 491,839 30,000 0.01 6,110,978,697 1,598,477 3.250 2020-07-02
106 2020-06-29 461,839 19,000 0.01 6,108,116,697 1,385,517 3.000 2020-06-24
107 2020-06-26 442,839 -20,000 0.01 6,108,116,697 1,355,087 3.060 2020-06-23
108 2020-06-23 462,839 20,000 0.01 6,108,116,697 1,508,855 3.260 2020-06-19
109 2020-06-09 442,839 -15,000 0.01 6,104,586,697 1,448,084 3.270 2020-06-05
110 2020-06-03 457,839 -10,000 0.01 6,103,986,697 1,387,252 3.030 2020-06-01
111 2020-06-01 467,839 10,000 0.01 6,102,026,697 1,323,984 2.830 2020-05-28
112 2020-05-29 457,839 9,000 0.01 6,101,369,697 1,309,420 2.860 2020-05-27
113 2020-05-27 448,839 5,000 0.01 6,101,369,697 1,292,656 2.880 2020-05-25
114 2020-05-26 443,839 1,000 0.01 6,101,369,697 1,260,503 2.840 2020-05-22
115 2020-05-25 442,839 -13,000 0.01 6,101,369,697 1,293,090 2.920 2020-05-21
116 2020-05-15 455,839 -10,000 0.01 6,101,369,697 1,431,334 3.140 2020-05-13
117 2020-05-11 465,839 -60,000 0.01 6,101,369,697 1,327,641 2.850 2020-05-07
118 2020-05-06 525,839 60,000 0.01 6,101,369,697 1,456,574 2.770 2020-05-04
119 2020-04-21 465,839 -10,000 0.01 6,099,511,697 1,402,175 3.010 2020-04-17
120 2020-04-16 475,839 -1,000 0.01 6,099,511,697 1,446,551 3.040 2020-04-14
121 2020-04-14 476,839 -25,000 0.01 6,099,511,697 1,416,212 2.970 2020-04-08
122 2020-04-09 501,839 -30,000 0.01 6,099,511,697 1,505,517 3.000 2020-04-07
123 2020-04-06 531,839 60,000 0.01 6,099,511,697 1,521,060 2.860 2020-04-02
124 2020-04-03 471,839 -70,000 0.01 6,099,511,697 1,311,712 2.780 2020-04-01
125 2020-04-01 541,839 50,000 0.01 6,099,511,697 1,479,220 2.730 2020-03-30
126 2020-03-31 491,839 -80,000 0.01 6,099,511,697 1,327,965 2.700 2020-03-27
127 2020-03-30 571,839 100,000 0.01 6,099,011,697 1,492,500 2.610 2020-03-26
128 2020-03-27 471,839 -32,000 0.01 6,099,011,697 1,222,063 2.590 2020-03-25
129 2020-03-25 503,839 -20,000 0.01 6,099,011,697 1,113,484 2.210 2020-03-23
130 2020-03-24 523,839 70,000 0.01 6,099,011,697 1,251,975 2.390 2020-03-20
131 2020-03-23 453,839 -6,000 0.01 6,099,011,697 1,021,138 2.250 2020-03-19
132 2020-03-20 459,839 6,000 0.01 6,099,011,697 1,122,007 2.440 2020-03-18
133 2020-03-19 453,839 -132,000 0.01 6,099,011,697 1,189,058 2.620 2020-03-17
134 2020-03-16 585,839 -30,000 0.01 6,099,011,697 1,763,375 3.010 2020-03-12
135 2020-03-12 615,839 12,000 0.01 6,099,011,697 1,995,318 3.240 2020-03-10
136 2020-03-11 603,839 10,000 0.01 6,099,011,697 1,944,362 3.220 2020-03-09
137 2020-03-10 593,839 -10,000 0.01 6,099,011,697 2,078,437 3.500 2020-03-06
138 2020-03-09 603,839 -11,000 0.01 6,099,011,697 2,179,859 3.610 2020-03-05
139 2020-03-06 614,839 10,000 0.01 6,099,011,697 2,219,569 3.610 2020-03-04
140 2020-02-25 604,839 40,000 0.01 6,098,710,697 2,159,275 3.570 2020-02-21
141 2020-02-24 564,839 10,000 0.01 6,098,710,697 2,044,717 3.620 2020-02-20
142 2020-02-21 554,839 3,000 0.01 6,098,710,697 1,997,420 3.600 2020-02-19
143 2020-02-19 551,839 40,000 0.01 6,098,710,697 2,019,731 3.660 2020-02-17
144 2020-02-18 511,839 80,000 0.01 6,098,710,697 1,883,568 3.680 2020-02-14
145 2020-02-14 431,839 20,000 0.01 6,098,710,697 1,502,800 3.480 2020-02-12
146 2020-02-10 411,839 -14,000 0.01 6,098,710,697 1,404,371 3.410 2020-02-06
147 2020-02-06 425,839 14,000 0.01 6,098,710,697 1,447,853 3.400 2020-02-04
148 2020-02-05 411,839 -35,000 0.01 6,098,710,697 1,359,069 3.300 2020-02-03
149 2020-02-04 446,839 -42,000 0.01 6,098,710,697 1,461,164 3.270 2020-01-31
150 2020-02-03 488,839 4,000 0.01 6,098,710,697 1,598,504 3.270 2020-01-30
151 2020-01-31 484,839 -5,000 0.01 6,098,710,697 1,677,543 3.460 2020-01-29
152 2020-01-30 489,839 -30,000 0.01 6,094,229,697 1,797,709 3.670 2020-01-23
153 2020-01-23 519,839 -10,000 0.01 6,094,229,697 1,949,396 3.750 2020-01-21
154 2020-01-21 529,839 78,000 0.01 6,094,229,697 2,151,146 4.060 2020-01-17
155 2020-01-17 451,839 5,000 0.01 6,094,229,697 1,775,727 3.930 2020-01-15
156 2020-01-16 446,839 -15,000 0.01 6,094,229,697 1,809,698 4.050 2020-01-14
157 2020-01-14 461,839 -10,000 0.01 6,094,229,697 1,865,830 4.040 2020-01-10
158 2020-01-10 471,839 8,000 0.01 6,086,866,697 1,854,327 3.930 2020-01-08
159 2020-01-09 463,839 45,000 0.01 6,086,866,697 1,864,633 4.020 2020-01-07
160 2020-01-07 418,839 -90,000 0.01 6,086,866,697 1,646,037 3.930 2020-01-03
161 2020-01-06 508,839 -10,000 0.01 6,086,866,697 1,984,472 3.900 2020-01-02
162 2020-01-03 518,839 -10,000 0.01 6,086,866,697 1,888,574 3.640 2019-12-30
163 2020-01-02 528,839 -30,000 0.01 6,086,866,697 1,914,397 3.620 2019-12-27
164 2019-12-30 558,839 30,000 0.01 6,085,396,697 1,944,760 3.480 2019-12-23
165 2019-12-19 528,839 -22,000 0.01 6,085,396,697 1,808,629 3.420 2019-12-17
166 2019-12-18 550,839 4,000 0.01 6,085,396,697 1,795,735 3.260 2019-12-16
167 2019-12-17 546,839 2,000 0.01 6,085,396,697 1,760,822 3.220 2019-12-13
168 2019-12-16 544,839 -6,000 0.01 6,085,396,697 1,748,933 3.210 2019-12-12
169 2019-12-13 550,839 16,000 0.01 6,085,396,697 1,740,651 3.160 2019-12-11
170 2019-12-12 534,839 9,000 0.01 6,085,396,697 1,679,394 3.140 2019-12-10
171 2019-12-11 525,839 -4,000 0.01 6,085,396,697 1,708,977 3.250 2019-12-09
172 2019-12-10 529,839 4,000 0.01 6,085,396,697 1,658,396 3.130 2019-12-06
173 2019-12-06 525,839 10,000 0.01 6,085,396,697 1,619,584 3.080 2019-12-04
174 2019-11-21 515,839 -23,000 0.01 6,085,143,697 1,733,219 3.360 2019-11-19
175 2019-11-20 538,839 20,000 0.01 6,085,143,697 1,772,780 3.290 2019-11-18
176 2019-11-11 518,839 -10,000 0.01 6,085,143,697 1,821,125 3.510 2019-11-07
177 2019-11-05 528,839 15,000 0.01 6,085,143,697 1,840,360 3.480 2019-11-01
178 2019-11-04 513,839 10,000 0.01 6,085,143,697 1,767,606 3.440 2019-10-31
179 2019-11-01 503,839 46,000 0.01 6,085,143,697 1,702,976 3.380 2019-10-30
180 2019-10-31 457,839 4,000 0.01 6,085,143,697 1,565,809 3.420 2019-10-29
181 2019-10-29 453,839 -2,000 0.01 6,083,993,697 1,615,667 3.560 2019-10-25
182 2019-10-25 455,839 2,000 0.01 6,083,993,697 1,554,411 3.410 2019-10-23
183 2019-10-24 453,839 -10,000 0.01 6,083,993,697 1,565,745 3.450 2019-10-22
184 2019-10-22 463,839 10,000 0.01 6,083,993,697 1,590,968 3.430 2019-10-18
185 2019-10-18 453,839 -2,000 0.01 6,083,993,697 1,638,359 3.610 2019-10-16
186 2019-10-14 455,839 16,000 0.01 6,083,993,697 1,636,462 3.590 2019-10-10
187 2019-10-11 439,839 2,000 0.01 6,083,993,697 1,601,014 3.640 2019-10-09
188 2019-10-10 437,839 -3,000 0.01 6,083,993,697 1,571,842 3.590 2019-10-08
189 2019-09-30 440,839 -1,000 0.01 6,083,993,697 1,551,753 3.520 2019-09-26
190 2019-09-27 441,839 10,000 0.01 6,083,178,697 1,506,671 3.410 2019-09-25
191 2019-09-24 431,839 1,000 0.01 6,083,178,697 1,520,073 3.520 2019-09-20
192 2019-09-23 430,839 -20,000 0.01 6,083,178,697 1,451,927 3.370 2019-09-19
193 2019-09-20 450,839 20,000 0.01 6,083,178,697 1,532,853 3.400 2019-09-18
194 2019-09-18 430,839 -50,000 0.01 6,083,178,697 1,413,152 3.280 2019-09-16
195 2019-09-10 480,839 50,000 0.01 6,083,178,697 1,466,559 3.050 2019-09-06
196 2019-09-09 430,839 -96,000 0.01 6,083,178,697 1,309,751 3.040 2019-09-05
197 2019-09-06 526,839 46,000 0.01 6,083,178,697 1,575,249 2.990 2019-09-04
198 2019-09-05 480,839 50,000 0.01 6,083,178,697 1,351,158 2.810 2019-09-03
199 2019-09-04 430,839 -50,000 0.01 6,083,178,697 1,227,891 2.850 2019-09-02
200 2019-08-28 480,839 -150,000 0.01 6,083,178,697 1,312,690 2.730 2019-08-26
201 2019-08-27 630,839 50,000 0.01 6,083,178,697 1,772,658 2.810 2019-08-23
202 2019-08-26 580,839 30,000 0.01 6,083,178,697 1,655,391 2.850 2019-08-22
203 2019-08-23 550,839 70,000 0.01 6,083,178,697 1,602,941 2.910 2019-08-21
204 2019-08-22 480,839 50,000 0.01 6,083,178,697 1,389,625 2.890 2019-08-20
205 2019-08-16 430,839 -10,000 0.01 6,083,178,697 1,098,639 2.550 2019-08-14
206 2019-08-01 440,839 -20,000 0.01 6,083,178,697 1,419,502 3.220 2019-07-30
207 2019-07-31 460,839 3,000 0.01 6,083,178,697 1,493,118 3.240 2019-07-29
208 2019-07-25 457,839 10,000 0.01 6,080,907,697 1,561,231 3.410 2019-07-23
209 2019-07-23 447,839 -8,000 0.01 6,080,907,697 1,639,091 3.660 2019-07-19
210 2019-07-22 455,839 -10,000 0.01 6,080,907,697 1,686,604 3.700 2019-07-18
211 2019-07-19 465,839 -10,000 0.01 6,080,907,697 1,737,579 3.730 2019-07-17
212 2019-07-18 475,839 20,000 0.01 6,080,907,697 1,774,879 3.730 2019-07-16
213 2019-07-16 455,839 10,000 0.01 6,080,907,697 1,682,046 3.690 2019-07-12
214 2019-07-10 445,839 -20,000 0.01 6,080,907,697 1,627,312 3.650 2019-07-08
215 2019-07-08 465,839 10,000 0.01 6,080,907,697 1,723,604 3.700 2019-07-04
216 2019-07-05 455,839 20,000 0.01 6,080,907,697 1,686,604 3.700 2019-07-03
217 2019-07-04 435,839 -7,000 0.01 6,080,907,697 1,677,980 3.850 2019-07-02
218 2019-06-28 442,839 -20,000 0.01 6,077,815,697 1,638,504 3.700 2019-06-26
219 2019-06-26 462,839 5,000 0.01 6,077,815,697 1,758,788 3.800 2019-06-24
220 2019-06-25 457,839 -20,000 0.01 6,077,815,697 1,684,848 3.680 2019-06-21
221 2019-06-19 477,839 20,000 0.01 6,077,815,697 1,772,783 3.710 2019-06-17
222 2019-06-13 457,839 -54,000 0.01 6,077,815,697 1,698,583 3.710 2019-06-11
223 2019-06-12 511,839 20,000 0.01 6,077,815,697 1,832,384 3.580 2019-06-10
224 2019-06-11 491,839 14,000 0.01 6,077,815,697 1,691,926 3.440 2019-06-06
225 2019-06-10 477,839 -20,000 0.01 6,077,815,697 1,595,982 3.340 2019-06-05
226 2019-06-06 497,839 -20,000 0.01 6,077,815,697 1,622,955 3.260 2019-06-04
227 2019-06-05 517,839 20,000 0.01 6,077,815,697 1,672,620 3.230 2019-06-03
228 2019-06-04 497,839 -20,000 0.01 6,077,815,697 1,622,955 3.260 2019-05-31
229 2019-05-30 517,839 40,000 0.01 6,077,313,697 1,693,334 3.270 2019-05-28
230 2019-05-22 477,839 -10,000 0.01 6,077,313,697 1,519,528 3.180 2019-05-20
231 2019-05-21 487,839 10,000 0.01 6,077,313,697 1,604,990 3.290 2019-05-17
232 2019-05-08 477,839 -50,000 0.01 6,077,313,697 1,509,971 3.160 2019-05-06
233 2019-05-07 527,839 50,000 0.01 6,077,313,697 1,762,982 3.340 2019-05-03
234 2019-05-06 477,839 -20,000 0.01 6,077,313,697 1,605,539 3.360 2019-05-02
235 2019-04-30 497,839 -50,000 0.01 6,077,313,697 1,672,739 3.360 2019-04-26
236 2019-04-25 547,839 -80,000 0.01 6,073,138,697 1,802,390 3.290 2019-04-23
237 2019-04-23 627,839 10,000 0.01 6,073,138,697 2,172,323 3.460 2019-04-17
238 2019-04-18 617,839 -14,000 0.01 6,073,138,697 2,168,615 3.510 2019-04-16
239 2019-04-17 631,839 7,000 0.01 6,073,138,697 2,249,347 3.560 2019-04-15
240 2019-04-16 624,839 -10,000 0.01 6,073,138,697 2,305,656 3.690 2019-04-12
241 2019-04-15 634,839 67,000 0.01 6,073,138,697 2,336,208 3.680 2019-04-11
242 2019-04-12 567,839 -69,000 0.01 6,073,138,697 2,083,969 3.670 2019-04-10
243 2019-04-11 636,839 30,000 0.01 6,073,138,697 2,330,831 3.660 2019-04-09
244 2019-04-10 606,839 -100,000 0.01 6,073,138,697 2,154,278 3.550 2019-04-08
245 2019-04-08 706,839 -59,000 0.01 6,073,138,697 2,530,484 3.580 2019-04-03
246 2019-04-04 765,839 210,000 0.01 6,073,138,697 2,680,437 3.500 2019-04-02
247 2019-04-03 555,839 -50,000 0.01 6,073,138,697 1,973,228 3.550 2019-04-01
248 2019-04-02 605,839 50,000 0.01 6,073,138,697 2,156,787 3.560 2019-03-29
249 2019-04-01 555,839 10,000 0.01 6,073,138,697 1,884,294 3.390 2019-03-28
250 2019-03-29 545,839 -76,000 0.01 6,071,456,697 1,894,061 3.470 2019-03-27
251 2019-03-28 621,839 60,000 0.01 6,071,456,697 2,381,643 3.830 2019-03-26
252 2019-03-27 561,839 -5,000 0.01 6,071,456,697 2,151,843 3.830 2019-03-25
253 2019-03-26 566,839 -5,000 0.01 6,071,456,697 2,142,651 3.780 2019-03-22
254 2019-03-21 571,839 -20,000 0.01 6,071,456,697 2,104,368 3.680 2019-03-19
255 2019-03-20 591,839 -126,000 0.01 6,071,456,697 2,136,539 3.610 2019-03-18
256 2019-03-19 717,839 116,000 0.01 6,071,456,697 2,462,188 3.430 2019-03-15
257 2019-03-18 601,839 -262,000 0.01 6,071,456,697 1,955,977 3.250 2019-03-14
258 2019-03-15 863,839 298,000 0.01 6,071,456,697 2,850,669 3.300 2019-03-13
259 2019-03-14 565,839 80,000 0.01 6,071,456,697 1,799,368 3.180 2019-03-12
260 2019-03-08 485,839 8,000 0.01 6,071,456,697 1,578,977 3.250 2019-03-06
261 2019-03-07 477,839 50,000 0.01 6,071,456,697 1,524,306 3.190 2019-03-05
262 2019-03-05 427,839 -119,000 0.01 6,071,456,697 1,309,187 3.060 2019-03-01
263 2019-03-01 546,839 43,000 0.01 6,071,456,697 1,492,870 2.730 2019-02-27
264 2019-02-25 503,839 -186,000 0.01 6,070,982,697 1,430,903 2.840 2019-02-21
265 2019-02-22 689,839 136,000 0.01 6,070,982,697 1,959,143 2.840 2019-02-20
266 2019-02-21 553,839 30,000 0.01 6,070,982,697 1,500,904 2.710 2019-02-19
267 2019-02-15 523,839 -202,000 0.01 6,070,982,697 1,424,842 2.720 2019-02-13
268 2019-02-14 725,839 170,000 0.01 6,070,982,697 1,937,990 2.670 2019-02-12
269 2019-02-13 555,839 -45,000 0.01 6,070,982,697 1,434,065 2.580 2019-02-11
270 2019-02-12 600,839 26,000 0.01 6,070,982,697 1,562,181 2.600 2019-02-08
271 2019-02-11 574,839 -12,000 0.01 6,070,982,697 1,442,846 2.510 2019-02-01
272 2019-02-01 586,839 20,000 0.01 6,070,982,697 1,461,229 2.490 2019-01-30
273 2019-01-28 566,839 26,000 0.01 6,070,193,697 1,343,408 2.370 2019-01-24
274 2019-01-23 540,839 -25,000 0.01 6,070,193,697 1,292,605 2.390 2019-01-21
275 2019-01-10 565,839 -20,000 0.01 6,070,193,697 1,278,796 2.260 2019-01-08
276 2019-01-09 585,839 15,000 0.01 6,070,193,697 1,312,279 2.240 2019-01-07
277 2019-01-08 570,839 10,000 0.01 6,070,193,697 1,318,638 2.310 2019-01-04
278 2019-01-07 560,839 -10,000 0.01 6,070,193,697 1,245,063 2.220 2019-01-03
279 2019-01-04 570,839 10,000 0.01 6,070,193,697 1,324,346 2.320 2019-01-02
280 2019-01-02 560,839 10,000 0.01 6,070,193,697 1,132,895 2.020 2018-12-27
281 2018-12-17 550,839 -20,000 0.01 6,070,073,697 1,333,030 2.420 2018-12-13
282 2018-12-14 570,839 20,000 0.01 6,070,073,697 1,324,346 2.320 2018-12-12
283 2018-12-06 550,839 -293,000 0.01 6,070,073,697 1,371,589 2.490 2018-12-04
284 2018-12-05 843,839 -100,000 0.01 6,070,073,697 2,058,967 2.440 2018-12-03
285 2018-12-04 943,839 410,000 0.02 6,070,073,697 2,369,036 2.510 2018-11-30
286 2018-12-03 533,839 -2,000 0.01 6,070,073,697 1,217,153 2.280 2018-11-29
287 2018-11-23 535,839 -10,000 0.01 6,070,073,697 1,237,788 2.310 2018-11-21
288 2018-11-22 545,839 -40,000 0.01 6,070,073,697 1,179,012 2.160 2018-11-20
289 2018-11-21 585,839 50,000 0.01 6,070,073,697 1,288,846 2.200 2018-11-19
290 2018-11-15 535,839 -15,000 0.01 6,070,073,697 1,114,545 2.080 2018-11-13
291 2018-11-14 550,839 -25,000 0.01 6,070,073,697 1,112,695 2.020 2018-11-12
292 2018-11-13 575,839 5,000 0.01 6,070,073,697 1,163,195 2.020 2018-11-09
293 2018-11-12 570,839 35,000 0.01 6,070,073,697 1,193,054 2.090 2018-11-08
294 2018-11-08 535,839 -10,000 0.01 6,070,073,697 1,103,828 2.060 2018-11-06
295 2018-11-06 545,839 -32,000 0.01 6,070,073,697 1,140,804 2.090 2018-11-02
296 2018-11-05 577,839 6,000 0.01 6,070,073,697 1,155,678 2.000 2018-11-01
297 2018-11-01 571,839 -10,000 0.01 6,070,073,697 1,075,057 1.880 2018-10-30
298 2018-10-30 581,839 28,000 0.01 6,070,073,697 1,099,676 1.890 2018-10-26
299 2018-10-29 553,839 10,000 0.01 6,070,073,697 1,052,294 1.900 2018-10-25
300 2018-10-25 543,839 -3,000 0.01 6,070,073,697 1,022,417 1.880 2018-10-23
301 2018-10-24 546,839 -88,000 0.01 6,070,073,697 1,071,804 1.960 2018-10-22
302 2018-10-23 634,839 78,000 0.01 6,070,073,697 1,231,588 1.940 2018-10-19
303 2018-10-19 556,839 -4,000 0.01 6,070,073,697 1,113,678 2.000 2018-10-16
304 2018-10-18 560,839 -30,000 0.01 6,070,073,697 1,121,678 2.000 2018-10-15
305 2018-10-12 590,839 -10,000 0.01 6,070,073,697 1,429,830 2.420 2018-10-10
306 2018-09-04 600,839 10,000 0.01 6,070,073,697 1,754,450 2.920 2018-08-31
307 2018-08-29 590,839 66,000 0.01 6,070,073,697 1,896,593 3.210 2018-08-27
308 2018-08-27 524,839 -4,000 0.01 6,070,073,697 1,632,249 3.110 2018-08-23
309 2018-08-07 528,839 -160,000 0.01 6,068,894,329 1,560,075 2.950 2018-08-03
310 2018-07-20 688,839 -2,000 0.01 6,068,893,329 1,928,749 2.800 2018-07-18
311 2018-07-19 690,839 20,000 0.01 6,068,893,329 1,885,990 2.730 2018-07-17
312 2018-07-05 670,839 5,000 0.01 6,068,893,329 2,180,227 3.250 2018-07-03
313 2018-07-03 665,839 -11,000 0.01 6,068,893,329 2,064,101 3.100 2018-06-28
314 2018-06-29 676,839 11,000 0.01 6,066,534,329 2,206,495 3.260 2018-06-27
315 2018-06-28 665,839 -39,000 0.01 6,066,534,329 2,363,728 3.550 2018-06-26
316 2018-06-27 704,839 -15,000 0.01 6,066,534,329 2,544,469 3.610 2018-06-25
317 2018-06-26 719,839 5,000 0.01 6,066,534,329 2,735,388 3.800 2018-06-22
318 2018-06-22 714,839 5,000 0.01 6,066,534,329 2,845,059 3.980 2018-06-20
319 2018-06-21 709,839 50,000 0.01 6,066,534,329 2,782,569 3.920 2018-06-19
320 2018-06-11 659,839 -1,000 0.01 6,066,534,329 2,876,898 4.360 2018-06-07
321 2018-06-01 660,839 -19,000 0.01 6,066,534,329 2,689,615 4.070 2018-05-30
322 2018-05-31 679,839 -11,000 0.01 6,066,534,329 2,875,719 4.230 2018-05-29
323 2018-05-30 690,839 -10,000 0.01 6,063,730,329 3,018,966 4.370 2018-05-28
324 2018-05-29 700,839 41,000 0.01 6,063,730,329 3,104,717 4.430 2018-05-25
325 2018-05-24 659,839 1,000 0.01 6,063,730,329 2,863,701 4.340 2018-05-21
326 2018-05-14 658,839 -10,000 0.01 6,063,730,329 2,852,773 4.330 2018-05-10
327 2018-05-02 668,839 -10,000 0.01 6,063,730,329 2,795,747 4.180 2018-04-27
328 2018-04-26 678,839 20,000 0.01 6,063,730,329 2,851,124 4.200 2018-04-24
329 2018-04-20 658,839 -10,000 0.01 6,063,730,329 2,819,831 4.280 2018-04-18
330 2018-04-19 668,839 -7,000 0.01 6,063,730,329 2,829,189 4.230 2018-04-17
331 2018-04-18 675,839 7,000 0.01 6,063,730,329 2,939,900 4.350 2018-04-16
332 2018-04-17 668,839 -10,000 0.01 6,063,730,329 3,023,152 4.520 2018-04-13
333 2018-04-13 678,839 -40,000 0.01 6,063,730,329 3,102,294 4.570 2018-04-11
334 2018-04-12 718,839 26,000 0.01 6,063,730,329 3,321,036 4.620 2018-04-10
335 2018-04-09 692,839 -10,000 0.01 6,063,730,329 2,944,566 4.250 2018-04-04
336 2018-04-04 702,839 -7,000 0.01 6,063,730,329 3,099,520 4.410 2018-03-29
337 2018-04-03 709,839 31,000 0.01 6,063,730,329 3,130,390 4.410 2018-03-28
338 2018-03-27 678,839 -8,000 0.01 6,063,730,329 2,864,701 4.220 2018-03-23
339 2018-03-26 686,839 -10,000 0.01 6,063,730,329 3,042,697 4.430 2018-03-22
340 2018-03-22 696,839 20,000 0.01 6,063,730,329 3,170,617 4.550 2018-03-20
341 2018-03-20 676,839 -16,000 0.01 6,063,730,329 3,113,459 4.600 2018-03-16
342 2018-03-19 692,839 -10,000 0.01 6,063,730,329 2,937,637 4.240 2018-03-15
343 2018-03-08 702,839 -10,000 0.01 6,063,730,329 2,839,470 4.040 2018-03-06
344 2018-03-07 712,839 50,000 0.01 6,063,730,329 2,822,842 3.960 2018-03-05
345 2018-03-05 662,839 -90,000 0.01 6,063,730,329 2,797,181 4.220 2018-03-01
346 2018-03-01 752,839 -20,000 0.01 6,063,730,329 3,101,697 4.120 2018-02-27
347 2018-02-28 772,839 -70,000 0.01 6,063,730,329 3,253,652 4.210 2018-02-26
348 2018-02-23 842,839 20,000 0.01 6,063,730,329 3,615,779 4.290 2018-02-21
349 2018-02-22 822,839 -10,000 0.01 6,063,730,329 3,505,294 4.260 2018-02-20
350 2018-02-21 832,839 -10,000 0.01 6,063,730,329 3,381,326 4.060 2018-02-14
351 2018-02-20 842,839 10,000 0.01 6,063,730,329 3,320,786 3.940 2018-02-13
352 2018-02-14 832,839 40,000 0.01 6,063,730,329 3,139,803 3.770 2018-02-12
353 2018-02-13 792,839 20,000 0.01 6,063,730,329 3,123,786 3.940 2018-02-09
354 2018-02-09 772,839 58,000 0.01 6,063,730,329 3,346,393 4.330 2018-02-07
355 2018-02-08 714,839 -7,000 0.01 6,063,730,329 3,173,885 4.440 2018-02-06
356 2018-02-06 721,839 -10,000 0.01 6,063,730,329 3,565,885 4.940 2018-02-02
357 2018-02-05 731,839 10,000 0.01 6,063,730,329 3,615,285 4.940 2018-02-01
358 2018-02-01 721,839 2,000 0.01 6,063,730,329 3,601,977 4.990 2018-01-30
359 2018-01-31 719,839 13,000 0.01 6,063,730,329 3,620,790 5.030 2018-01-29
360 2018-01-30 706,839 40,000 0.01 6,063,730,329 3,725,042 5.270 2018-01-26
361 2018-01-29 666,839 20,000 0.01 6,063,730,329 3,447,558 5.170 2018-01-25
362 2018-01-26 646,839 -10,000 0.01 6,063,730,329 3,363,563 5.200 2018-01-24
363 2018-01-25 656,839 2,000 0.01 6,063,730,329 3,468,110 5.280 2018-01-23
364 2018-01-24 654,839 -23,000 0.01 6,063,730,329 3,529,582 5.390 2018-01-22
365 2018-01-23 677,839 -2,000 0.01 6,063,730,329 3,382,417 4.990 2018-01-19
366 2018-01-19 679,839 -60,000 0.01 6,063,730,329 3,324,413 4.890 2018-01-17
367 2018-01-18 739,839 15,000 0.01 6,063,730,329 3,625,211 4.900 2018-01-16
368 2018-01-17 724,839 -6,000 0.01 6,063,730,329 3,356,005 4.630 2018-01-15
369 2018-01-16 730,839 15,000 0.01 6,063,730,329 3,566,494 4.880 2018-01-12
370 2018-01-15 715,839 12,000 0.01 6,063,730,329 3,543,403 4.950 2018-01-11
371 2018-01-12 703,839 4,000 0.01 6,063,730,329 3,540,310 5.030 2018-01-10
372 2018-01-11 699,839 10,000 0.01 6,063,730,329 3,499,195 5.000 2018-01-09
373 2018-01-10 689,839 -36,000 0.01 6,063,730,329 3,483,687 5.050 2018-01-08
374 2018-01-09 725,839 21,000 0.01 6,063,730,329 3,607,420 4.970 2018-01-05
375 2018-01-08 704,839 -22,000 0.01 6,063,730,329 3,369,130 4.780 2018-01-04
376 2018-01-05 726,839 -22,000 0.01 6,063,730,329 3,510,632 4.830 2018-01-03
377 2018-01-03 748,839 23,000 0.01 6,063,730,329 3,302,380 4.410 2017-12-29
378 2018-01-02 725,839 -24,000 0.01 6,063,730,329 3,150,141 4.340 2017-12-28
379 2017-12-29 749,839 34,000 0.01 6,057,496,329 3,134,327 4.180 2017-12-27
380 2017-12-28 715,839 -40,000 0.01 6,057,496,329 2,863,356 4.000 2017-12-22
381 2017-12-27 755,839 -10,000 0.01 6,057,496,329 2,894,863 3.830 2017-12-21
382 2017-12-22 765,839 10,000 0.01 6,057,496,329 2,810,629 3.670 2017-12-20
383 2017-12-21 755,839 -30,000 0.01 6,057,496,329 2,879,747 3.810 2017-12-19
384 2017-12-20 785,839 -10,000 0.01 6,057,496,329 2,939,038 3.740 2017-12-18
385 2017-12-19 795,839 10,000 0.01 6,057,496,329 2,952,563 3.710 2017-12-15
386 2017-12-18 785,839 20,000 0.01 6,057,496,329 3,025,480 3.850 2017-12-14
387 2017-12-14 765,839 -40,000 0.01 6,057,496,329 3,009,747 3.930 2017-12-12
388 2017-12-13 805,839 -10,000 0.01 6,057,496,329 3,247,531 4.030 2017-12-11
389 2017-12-12 815,839 -30,000 0.01 6,057,496,329 3,344,940 4.100 2017-12-08
390 2017-12-08 845,839 16,000 0.01 6,057,496,329 3,383,356 4.000 2017-12-06
391 2017-12-05 829,839 -10,000 0.01 6,057,496,329 3,626,396 4.370 2017-12-01
392 2017-12-01 839,839 10,000 0.01 6,057,496,329 3,577,714 4.260 2017-11-29
393 2017-11-29 829,839 5,000 0.01 6,043,271,329 3,377,445 4.070 2017-11-27
394 2017-11-24 824,839 -20,000 0.01 6,043,271,329 3,868,495 4.690 2017-11-22
395 2017-11-23 844,839 -40,000 0.01 6,043,271,329 3,869,363 4.580 2017-11-21
396 2017-11-22 884,839 20,000 0.01 6,043,271,329 3,990,624 4.510 2017-11-20
397 2017-11-21 864,839 -20,000 0.01 6,043,271,329 4,038,798 4.670 2017-11-17
398 2017-11-20 884,839 -10,000 0.01 6,043,271,329 4,114,501 4.650 2017-11-16
399 2017-11-17 894,839 -152,000 0.01 6,043,271,329 4,161,001 4.650 2017-11-15
400 2017-11-16 1,046,839 -10,000 0.02 6,043,271,329 4,763,117 4.550 2017-11-14
401 2017-11-14 1,056,839 70,000 0.02 6,043,271,329 4,988,280 4.720 2017-11-10
402 2017-11-13 986,839 8,000 0.02 6,043,271,329 4,598,670 4.660 2017-11-09
403 2017-11-10 978,839 -610,000 0.02 6,043,271,329 4,336,257 4.430 2017-11-08
404 2017-11-09 1,588,839 720,000 0.03 6,043,271,329 7,229,217 4.550 2017-11-07
405 2017-11-08 868,839 -6,000 0.01 6,043,271,329 3,935,841 4.530 2017-11-06
406 2017-11-07 874,839 -93,000 0.01 6,043,271,329 4,251,718 4.860 2017-11-03
407 2017-11-02 967,839 30,000 0.02 6,043,271,329 4,819,838 4.980 2017-10-31
408 2017-11-01 937,839 -20,000 0.02 6,043,271,329 4,557,898 4.860 2017-10-30
409 2017-10-31 957,839 -70,000 0.02 6,043,271,329 4,817,930 5.030 2017-10-27
410 2017-10-25 1,027,839 2,000 0.02 6,038,269,606 5,426,990 5.280 2017-10-23
411 2017-10-24 1,025,839 10,000 0.02 6,038,269,606 5,519,014 5.380 2017-10-20
412 2017-10-23 1,015,839 -40,000 0.02 6,038,269,606 5,363,630 5.280 2017-10-19
413 2017-10-20 1,055,839 47,000 0.02 6,038,269,606 5,733,206 5.430 2017-10-18
414 2017-10-19 1,008,839 292,000 0.02 5,989,801,685 5,346,847 5.300 2017-10-17
415 2017-10-18 716,839 -26,000 0.01 5,989,801,685 4,021,467 5.610 2017-10-16
416 2017-10-16 742,839 70,000 0.01 5,989,801,685 4,308,466 5.800 2017-10-12
417 2017-10-13 672,839 -10,000 0.01 5,989,801,685 3,956,293 5.880 2017-10-11
418 2017-10-12 682,839 -20,000 0.01 5,989,801,685 4,097,034 6.000 2017-10-10
419 2017-10-11 702,839 30,000 0.01 5,989,801,685 4,217,034 6.000 2017-10-09
420 2017-10-10 672,839 1,000 0.01 5,989,801,685 4,185,059 6.220 2017-10-06
421 2017-10-09 671,839 60,000 0.01 5,989,801,685 4,098,218 6.100 2017-10-04
422 2017-10-06 611,839 -471,000 0.01 5,989,801,685 3,591,495 5.870 2017-10-03
423 2017-10-04 1,082,839 -98,000 0.02 5,989,801,685 6,291,295 5.810 2017-09-29
424 2017-10-03 1,180,839 -51,000 0.02 5,989,801,685 6,801,633 5.760 2017-09-28
425 2017-09-29 1,231,839 188,000 0.02 5,989,075,943 7,489,581 6.080 2017-09-27
426 2017-09-28 1,043,839 122,000 0.02 5,989,075,943 6,002,074 5.750 2017-09-26
427 2017-09-27 921,839 -83,000 0.02 5,989,075,943 5,162,298 5.600 2017-09-25
428 2017-09-26 1,004,839 -130,000 0.02 5,989,075,943 6,692,228 6.660 2017-09-22
429 2017-09-25 1,134,839 326,000 0.02 5,989,075,943 7,149,486 6.300 2017-09-21
430 2017-09-22 808,839 -100,000 0.01 5,989,075,943 4,230,228 5.230 2017-09-20
431 2017-09-20 908,839 98,000 0.02 5,987,993,943 4,744,140 5.220 2017-09-18
432 2017-09-19 810,839 -870,000 0.01 5,551,990,037 3,835,268 4.730 2017-09-15
433 2017-09-18 1,680,839 158,000 0.03 5,551,990,037 7,580,584 4.510 2017-09-14
434 2017-09-15 1,522,839 -196,000 0.03 5,551,990,037 6,730,948 4.420 2017-09-13
435 2017-09-14 1,718,839 39,000 0.03 5,551,990,037 7,528,515 4.380 2017-09-12
436 2017-09-13 1,679,839 91,000 0.03 5,551,990,037 6,887,340 4.100 2017-09-11
437 2017-09-12 1,588,839 -10,000 0.03 5,551,990,037 6,530,128 4.110 2017-09-08
438 2017-09-11 1,598,839 16,000 0.03 5,551,990,037 6,811,054 4.260 2017-09-07
439 2017-09-08 1,582,839 4,000 0.03 5,551,990,037 6,885,350 4.350 2017-09-06
440 2017-09-07 1,578,839 -38,000 0.03 5,551,990,037 6,804,796 4.310 2017-09-05
441 2017-09-06 1,616,839 283,000 0.03 5,551,990,037 6,661,377 4.120 2017-09-04
442 2017-09-05 1,333,839 55,000 0.02 5,551,990,037 5,228,649 3.920 2017-09-01
443 2017-09-04 1,278,839 1,087,000 0.02 5,551,990,037 4,693,339 3.670 2017-08-31
444 2017-08-31 191,839 5,000 0.00 5,551,990,037 600,456 3.130 2017-08-29
445 2017-08-30 186,839 -15,000 0.00 5,422,055,377 575,464 3.080 2017-08-28
446 2017-08-29 201,839 10,000 0.00 5,422,055,377 611,572 3.030 2017-08-25
447 2017-08-25 191,839 33,000 0.00 5,422,055,377 579,354 3.020 2017-08-22
448 2017-08-24 158,839 -15,000 0.00 5,422,055,377 476,517 3.000 2017-08-21
449 2017-08-14 173,839 -10,000 0.00 5,422,055,377 545,854 3.140 2017-08-10
450 2017-08-10 183,839 15,000 0.00 5,422,055,377 584,608 3.180 2017-08-08
451 2017-08-07 168,839 -60,000 0.00 5,422,055,377 499,763 2.960 2017-08-03
452 2017-08-04 228,839 60,000 0.00 5,422,055,377 693,382 3.030 2017-08-02
453 2017-08-03 168,839 -10,000 0.00 5,422,055,377 504,829 2.990 2017-08-01
454 2017-07-28 178,839 10,000 0.00 5,137,551,910 568,708 3.180 2017-07-26
455 2017-07-27 168,839 5,000 0.00 5,137,551,910 547,038 3.240 2017-07-25
456 2017-07-26 163,839 -10,000 0.00 5,137,551,910 571,798 3.490 2017-07-24
457 2017-07-25 173,839 10,000 0.00 5,137,551,910 591,053 3.400 2017-07-21
458 2017-07-24 163,839 10,000 0.00 5,137,551,910 594,736 3.630 2017-07-20
459 2017-07-21 153,839 -10,000 0.00 5,137,551,910 546,128 3.550 2017-07-19
460 2017-07-19 163,839 10,000 0.00 5,137,551,910 532,477 3.250 2017-07-17
461 2017-07-18 153,839 -12,000 0.00 5,137,551,910 469,209 3.050 2017-07-14
462 2017-07-14 165,839 12,000 0.00 5,137,551,910 472,641 2.850 2017-07-12
463 2017-07-13 153,839 -2,000 0.00 5,137,551,910 438,441 2.850 2017-07-11
464 2017-07-12 155,839 -30,000 0.00 5,137,551,910 422,324 2.710 2017-07-10
465 2017-07-11 185,839 -21,000 0.00 5,137,551,910 501,765 2.700 2017-07-07
466 2017-07-10 206,839 17,000 0.00 5,137,551,910 541,918 2.620 2017-07-06
467 2017-07-05 189,839 -20,000 0.00 5,137,551,910 484,089 2.550 2017-07-03
468 2017-07-03 209,839 20,000 0.00 5,137,551,910 516,204 2.460 2017-06-29
469 2017-06-30 189,839 -40,000 0.00 5,137,551,910 468,902 2.470 2017-06-28
470 2017-06-20 229,839 -20,000 0.00 5,137,351,910 583,791 2.540 2017-06-16
471 2017-06-08 249,839 20,000 0.00 5,137,351,910 684,559 2.740 2017-06-06
472 2017-06-06 229,839 -10,000 0.00 5,137,351,910 611,372 2.660 2017-06-02
473 2017-06-05 239,839 17,000 0.00 5,137,351,910 630,777 2.630 2017-06-01
474 2017-06-02 222,839 -10,000 0.00 5,137,351,910 601,665 2.700 2017-05-31
475 2017-05-31 232,839 -25,000 0.00 5,137,351,910 600,725 2.580 2017-05-26
476 2017-05-29 257,839 58,000 0.01 5,137,253,910 631,706 2.450 2017-05-25
477 2017-05-11 199,839 -35,000 0.00 5,137,253,910 467,623 2.340 2017-05-09
478 2017-04-27 234,839 30,000 0.00 5,136,269,910 561,265 2.390 2017-04-25
479 2017-04-25 204,839 20,000 0.00 5,136,269,910 508,001 2.480 2017-04-21
480 2017-04-13 184,839 -17,000 0.00 5,136,269,910 480,581 2.600 2017-04-11
481 2017-04-12 201,839 -2,000 0.00 5,136,269,910 544,965 2.700 2017-04-10
482 2017-04-11 203,839 -6,000 0.00 5,136,269,910 568,711 2.790 2017-04-07
483 2017-04-07 209,839 -13,000 0.00 5,136,269,910 589,648 2.810 2017-04-05
484 2017-04-06 222,839 -85,000 0.00 5,136,269,910 615,036 2.760 2017-04-03
485 2017-04-05 307,839 110,000 0.01 5,136,269,910 846,557 2.750 2017-03-31
486 2017-03-31 197,839 -122,000 0.00 5,136,269,910 548,014 2.770 2017-03-29
487 2017-03-29 319,839 105,000 0.01 5,135,427,910 777,209 2.430 2017-03-27
488 2017-02-13 214,839 10,000 0.00 5,135,427,910 335,149 1.560 2017-02-09
489 2016-03-31 204,839 30,000 0.00 5,135,427,910 319,549 1.560 2016-03-29
490 2015-05-07 174,839 -20,000 0.00 5,135,427,910 272,749 1.560 2015-05-05
491 2015-03-25 194,839 -8,000 0.00 5,135,427,910 321,484 1.650 2015-03-23
492 2015-03-24 202,839 -60,000 0.00 5,135,427,910 340,770 1.680 2015-03-20
493 2015-03-20 262,839 12,000 0.01 5,135,427,910 425,799 1.620 2015-03-18
494 2015-03-12 250,839 2,000 0.00 5,135,427,910 373,750 1.490 2015-03-10
495 2015-02-27 248,839 -97,000 0.00 5,135,427,910 380,724 1.530 2015-02-25
496 2015-02-26 345,839 6,000 0.01 5,135,427,910 518,759 1.500 2015-02-24
497 2015-02-25 339,839 -209,000 0.01 5,135,427,910 530,149 1.560 2015-02-23
498 2015-02-17 548,839 200,000 0.01 5,135,427,910 938,515 1.710 2015-02-13
499 2015-02-16 348,839 -30,000 0.01 5,135,427,910 572,096 1.640 2015-02-12
500 2015-02-13 378,839 50,000 0.01 5,135,427,910 632,661 1.670 2015-02-11
501 2015-02-12 328,839 -12,000 0.01 5,135,427,910 588,622 1.790 2015-02-10
502 2015-02-11 340,839 142,000 0.01 5,135,427,910 637,369 1.870 2015-02-09
503 2015-02-10 198,839 -3,000 0.00 5,135,427,910 316,154 1.590 2015-02-06
504 2014-12-30 201,839 -59,000 0.00 5,132,249,910 308,814 1.530 2014-12-23
505 2014-12-29 260,839 60,000 0.01 5,132,249,910 456,468 1.750 2014-12-22
506 2014-12-17 200,839 -46,000 0.00 5,132,249,910 425,779 2.120 2014-12-15
507 2014-12-16 246,839 26,000 0.00 5,132,249,910 503,552 2.040 2014-12-12
508 2014-12-12 220,839 -40,000 0.00 5,132,249,910 514,555 2.330 2014-12-10
509 2014-12-11 260,839 40,000 0.01 5,132,249,910 592,105 2.270 2014-12-09
510 2014-12-10 220,839 -17,000 0.00 5,132,249,910 534,430 2.420 2014-12-08
511 2014-12-08 237,839 9,000 0.00 5,132,249,910 547,030 2.300 2014-12-04
512 2014-12-04 228,839 -41,000 0.00 5,132,249,910 601,847 2.630 2014-12-02
513 2014-12-03 269,839 111,000 0.01 5,132,249,910 758,248 2.810 2014-12-01
514 2014-12-02 158,839 10,000 0.00 5,132,249,910 476,517 3.000 2014-11-28
515 2014-11-28 148,839 -50,000 0.00 5,125,689,910 453,959 3.050 2014-11-26
516 2014-11-27 198,839 60,000 0.00 5,125,689,910 608,447 3.060 2014-11-25
517 2014-11-26 138,839 20,000 0.00 5,125,689,910 430,401 3.100 2014-11-24
518 2014-10-23 118,839 -20,000 0.00 5,120,401,910 336,314 2.830 2014-10-21
519 2014-10-22 138,839 20,000 0.00 5,120,401,910 387,361 2.790 2014-10-20
520 2014-10-21 118,839 -24,000 0.00 5,120,401,910 314,923 2.650 2014-10-17
521 2014-10-20 142,839 24,000 0.00 5,120,401,910 404,234 2.830 2014-10-16
522 2014-10-17 118,839 -100,000 0.00 5,120,401,910 352,952 2.970 2014-10-15
523 2014-10-07 218,839 100,000 0.00 5,120,401,910 689,343 3.150 2014-10-03
524 2014-09-24 118,839 -6,000 0.00 5,115,795,910 351,763 2.960 2014-09-22
525 2014-09-10 124,839 -20,000 0.00 5,115,795,910 379,511 3.040 2014-09-05
526 2014-08-26 144,839 20,000 0.00 5,094,517,910 408,446 2.820 2014-08-22
527 2014-08-25 124,839 6,000 0.00 5,094,517,910 353,294 2.830 2014-08-21
528 2014-08-14 118,839 -17,000 0.00 5,076,179,910 332,749 2.800 2014-08-12
529 2014-08-13 135,839 17,000 0.00 5,076,179,910 380,349 2.800 2014-08-11
530 2014-07-28 118,839 -88,000 0.00 5,060,407,910 320,865 2.700 2014-07-24
531 2014-07-25 206,839 78,000 0.00 5,060,407,910 550,192 2.660 2014-07-23
532 2014-07-07 128,839 -12,000 0.00 5,060,407,910 320,809 2.490 2014-07-03
533 2014-07-04 140,839 12,000 0.00 5,060,407,910 342,239 2.430 2014-07-02
534 2014-06-30 128,839 -126,000 0.00 5,060,407,910 291,176 2.260 2014-06-26
535 2014-06-27 254,839 50,000 0.01 5,058,587,910 563,194 2.210 2014-06-25
536 2014-06-20 204,839 50,000 0.00 5,058,587,910 462,936 2.260 2014-06-18
537 2014-05-30 154,839 -11,000 0.00 4,972,670,000 384,001 2.480 2014-05-28
538 2014-05-29 165,839 11,839 0.00 4,972,670,000 406,306 2.450 2014-05-27
539 2014-05-27 154,000 -10,000 0.00 4,972,670,000 377,300 2.450 2014-05-23
540 2014-05-26 164,000 -30,000 0.00 4,972,670,000 391,960 2.390 2014-05-22
541 2014-05-23 194,000 40,000 0.00 4,972,670,000 465,600 2.400 2014-05-21
542 2014-05-19 154,000 -40,000 0.00 4,972,670,000 371,140 2.410 2014-05-15
543 2014-05-16 194,000 40,000 0.00 4,972,670,000 469,480 2.420 2014-05-14
544 2014-05-13 154,000 -30,000 0.00 4,972,670,000 348,040 2.260 2014-05-09
545 2014-05-07 184,000 30,000 0.00 4,972,670,000 439,760 2.390 2014-05-02
546 2014-04-29 154,000 -8,000 0.00 4,965,111,000 400,400 2.600 2014-04-25
547 2014-04-15 162,000 -15,000 0.00 4,965,111,000 426,060 2.630 2014-04-11
548 2014-04-14 177,000 15,000 0.00 4,965,111,000 472,590 2.670 2014-04-10
549 2014-04-10 162,000 -30,000 0.00 4,965,111,000 427,680 2.640 2014-04-08
550 2014-04-09 192,000 30,000 0.00 4,965,111,000 501,120 2.610 2014-04-07
551 2014-03-31 162,000 -4,000 0.00 4,965,111,000 451,980 2.790 2014-03-27
552 2014-02-26 166,000 -70,000 0.00 4,930,541,000 418,320 2.520 2014-02-24
553 2014-02-25 236,000 10,000 0.00 4,930,541,000 613,600 2.600 2014-02-21
554 2014-02-24 226,000 -90,000 0.00 4,930,541,000 603,420 2.670 2014-02-20
555 2014-01-03 316,000 -20,000 0.01 4,929,515,000 748,920 2.370 2013-12-30
556 2013-12-30 336,000 -357,000 0.01 4,928,841,000 745,920 2.220 2013-12-23
557 2013-12-27 693,000 300,000 0.01 4,928,841,000 1,510,740 2.180 2013-12-20
558 2013-12-23 393,000 47,000 0.01 4,928,841,000 880,320 2.240 2013-12-19
559 2013-12-20 346,000 -63,000 0.01 4,928,841,000 795,800 2.300 2013-12-18
560 2013-12-19 409,000 -12,000 0.01 4,928,841,000 907,980 2.220 2013-12-17
561 2013-12-18 421,000 -123,000 0.01 4,928,841,000 943,040 2.240 2013-12-16
562 2013-12-17 544,000 40,000 0.01 4,928,841,000 1,202,240 2.210 2013-12-13
563 2013-12-13 504,000 50,000 0.01 4,928,841,000 1,113,840 2.210 2013-12-11
564 2013-12-12 454,000 -30,000 0.01 4,928,841,000 1,030,580 2.270 2013-12-10
565 2013-12-10 484,000 48,000 0.01 4,928,841,000 1,108,360 2.290 2013-12-06
566 2013-12-09 436,000 110,000 0.01 4,928,841,000 1,015,880 2.330 2013-12-05
567 2013-12-05 326,000 -20,000 0.01 4,928,841,000 785,660 2.410 2013-12-03
568 2013-11-27 346,000 20,000 0.01 4,927,521,000 833,860 2.410 2013-11-25
569 2013-11-21 326,000 -5,000 0.01 4,927,521,000 782,400 2.400 2013-11-19
570 2013-11-19 331,000 -70,000 0.01 4,927,521,000 801,020 2.420 2013-11-15
571 2013-11-18 401,000 70,000 0.01 4,927,521,000 930,320 2.320 2013-11-14
572 2013-11-07 331,000 -40,000 0.01 4,927,521,000 794,400 2.400 2013-11-05
573 2013-11-05 371,000 10,000 0.01 4,927,521,000 905,240 2.440 2013-11-01
574 2013-11-04 361,000 30,000 0.01 4,927,521,000 851,960 2.360 2013-10-31
575 2013-10-25 331,000 -20,000 0.01 4,921,517,000 787,780 2.380 2013-10-23
576 2013-10-23 351,000 150,000 0.01 4,921,517,000 873,990 2.490 2013-10-21
577 2013-10-17 201,000 -30,000 0.00 4,921,517,000 494,460 2.460 2013-10-15
578 2013-10-16 231,000 40,000 0.00 4,921,517,000 584,430 2.530 2013-10-11
579 2013-10-15 191,000 -36,000 0.00 4,921,517,000 492,780 2.580 2013-10-10
580 2013-10-11 227,000 -24,000 0.00 4,921,517,000 567,500 2.500 2013-10-09
581 2013-10-10 251,000 26,000 0.01 4,921,517,000 622,480 2.480 2013-10-08
582 2013-10-09 225,000 60,000 0.00 4,921,517,000 549,000 2.440 2013-10-07
583 2013-10-08 165,000 -28,000 0.00 4,921,517,000 412,500 2.500 2013-10-04
584 2013-10-07 193,000 -34,000 0.00 4,921,517,000 453,550 2.350 2013-10-03
585 2013-10-03 227,000 -387,000 0.00 4,921,517,000 490,320 2.160 2013-09-30
586 2013-10-02 614,000 -93,000 0.01 4,921,517,000 1,344,660 2.190 2013-09-27
587 2013-09-30 707,000 470,000 0.01 4,921,517,000 1,541,260 2.180 2013-09-26
588 2013-09-27 237,000 -55,000 0.00 4,917,935,000 535,620 2.260 2013-09-25
589 2013-09-25 292,000 10,000 0.01 4,917,935,000 677,440 2.320 2013-09-23
590 2013-09-24 282,000 -10,000 0.01 4,917,935,000 665,520 2.360 2013-09-19
591 2013-09-23 292,000 -90,000 0.01 4,917,935,000 686,200 2.350 2013-09-18
592 2013-09-19 382,000 72,000 0.01 4,917,935,000 878,600 2.300 2013-09-17
593 2013-09-17 310,000 30,000 0.01 4,917,935,000 713,000 2.300 2013-09-13
594 2013-09-13 280,000 -707,000 0.01 4,917,935,000 674,800 2.410 2013-09-11
595 2013-09-12 987,000 697,000 0.02 4,917,935,000 2,329,320 2.360 2013-09-10
596 2013-09-11 290,000 -210,000 0.01 4,917,935,000 672,800 2.320 2013-09-09
597 2013-09-10 500,000 200,000 0.01 4,917,935,000 1,150,000 2.300 2013-09-06
598 2013-09-09 300,000 -30,000 0.01 4,917,935,000 675,000 2.250 2013-09-05
599 2013-08-30 330,000 48,000 0.01 4,914,813,000 752,400 2.280 2013-08-28
600 2013-08-29 282,000 -933,000 0.01 4,914,813,000 654,240 2.320 2013-08-27
601 2013-08-28 1,215,000 969,000 0.02 4,914,813,000 2,758,050 2.270 2013-08-26
602 2013-08-23 246,000 -20,000 0.01 4,914,813,000 538,740 2.190 2013-08-21
603 2013-08-22 266,000 -200,000 0.01 4,914,813,000 571,900 2.150 2013-08-20
604 2013-08-21 466,000 233,000 0.01 4,914,813,000 1,006,560 2.160 2013-08-19
605 2013-08-20 233,000 -70,000 0.00 4,914,813,000 496,290 2.130 2013-08-16
606 2013-08-19 303,000 -10,000 0.01 4,914,813,000 669,630 2.210 2013-08-15
607 2013-08-15 313,000 -2,000 0.01 4,914,813,000 663,560 2.120 2013-08-12
608 2013-08-12 315,000 2,000 0.01 4,914,813,000 611,100 1.940 2013-08-08
609 2013-08-08 313,000 -67,000 0.01 4,914,813,000 638,520 2.040 2013-08-06
610 2013-08-07 380,000 -963,000 0.01 4,914,813,000 760,000 2.000 2013-08-05
611 2013-08-06 1,343,000 1,065,000 0.03 4,914,813,000 2,605,420 1.940 2013-08-02
612 2013-08-02 278,000 -58,000 0.01 4,914,813,000 489,280 1.760 2013-07-31
613 2013-08-01 336,000 -50,000 0.01 4,914,813,000 547,680 1.630 2013-07-30
614 2013-07-31 386,000 74,000 0.01 4,914,813,000 640,760 1.660 2013-07-29
615 2013-07-30 312,000 110,000 0.01 4,914,225,000 533,520 1.710 2013-07-26
616 2013-07-29 202,000 -42,000 0.00 4,914,225,000 351,480 1.740 2013-07-25
617 2013-07-26 244,000 42,000 0.00 4,914,225,000 419,680 1.720 2013-07-24
618 2013-07-25 202,000 -50,000 0.00 4,914,225,000 355,520 1.760 2013-07-23
619 2013-07-24 252,000 62,000 0.01 4,914,225,000 425,880 1.690 2013-07-22
620 2013-07-17 190,000 -35,000 0.00 4,914,225,000 338,200 1.780 2013-07-15
621 2013-07-16 225,000 -85,000 0.00 4,914,225,000 396,000 1.760 2013-07-12
622 2013-07-15 310,000 110,000 0.01 4,914,225,000 551,800 1.780 2013-07-11
623 2013-07-12 200,000 -20,000 0.00 4,914,225,000 324,000 1.620 2013-07-10
624 2013-07-11 220,000 30,000 0.00 4,914,225,000 352,000 1.600 2013-07-09
625 2013-07-09 190,000 -20,000 0.00 4,914,225,000 326,800 1.720 2013-07-05
626 2013-07-03 210,000 20,000 0.00 4,914,225,000 367,500 1.750 2013-06-28
627 2013-06-28 190,000 -6,000 0.00 4,913,295,000 328,700 1.730 2013-06-26
628 2013-06-21 196,000 20,000 0.00 4,913,295,000 388,080 1.980 2013-06-19
629 2013-06-17 176,000 10,000 0.00 4,913,295,000 353,760 2.010 2013-06-13
630 2013-06-04 166,000 -4,000 0.00 4,913,295,000 366,860 2.210 2013-05-31
631 2013-05-31 170,000 20,000 0.00 4,913,295,000 379,100 2.230 2013-05-29
632 2013-05-29 150,000 -20,000 0.00 4,909,205,000 342,000 2.280 2013-05-27
633 2013-05-27 170,000 20,000 0.00 4,909,205,000 392,700 2.310 2013-05-23
634 2013-05-22 150,000 -40,000 0.00 4,909,205,000 364,500 2.430 2013-05-20
635 2013-05-20 190,000 34,000 0.00 4,909,205,000 450,300 2.370 2013-05-15
636 2013-05-16 156,000 -40,000 0.00 4,909,205,000 363,480 2.330 2013-05-14
637 2013-05-15 196,000 16,000 0.00 4,909,205,000 458,640 2.340 2013-05-13
638 2013-05-14 180,000 40,000 0.00 4,909,205,000 433,800 2.410 2013-05-10
639 2013-05-13 140,000 -10,000 0.00 4,909,205,000 343,000 2.450 2013-05-09
640 2013-05-10 150,000 -80,000 0.00 4,909,205,000 370,500 2.470 2013-05-08
641 2013-05-09 230,000 80,000 0.00 4,909,205,000 563,500 2.450 2013-05-07
642 2013-05-08 150,000 -86,000 0.00 4,909,205,000 373,500 2.490 2013-05-06
643 2013-05-06 236,000 20,000 0.00 4,909,205,000 568,760 2.410 2013-05-02
644 2013-05-03 216,000 16,000 0.00 4,909,205,000 524,880 2.430 2013-04-30
645 2013-04-29 200,000 -1,000 0.00 4,908,571,000 488,000 2.440 2013-04-25
646 2013-04-25 201,000 -1,000 0.00 4,908,571,000 476,370 2.370 2013-04-23
647 2013-04-24 202,000 -11,000 0.00 4,908,571,000 498,940 2.470 2013-04-22
648 2013-04-22 213,000 10,000 0.00 4,908,571,000 483,510 2.270 2013-04-18
649 2013-04-19 203,000 -20,000 0.00 4,908,571,000 460,810 2.270 2013-04-17
650 2013-04-18 223,000 20,000 0.00 4,908,571,000 481,680 2.160 2013-04-16
651 2013-04-17 203,000 -9,000 0.00 4,908,571,000 440,510 2.170 2013-04-15
652 2013-04-12 212,000 -3,000 0.00 4,908,571,000 464,280 2.190 2013-04-10
653 2013-04-11 215,000 -62,000 0.00 4,908,571,000 464,400 2.160 2013-04-09
654 2013-04-10 277,000 -10,000 0.01 4,908,571,000 587,240 2.120 2013-04-08
655 2013-04-05 287,000 40,000 0.01 4,908,571,000 625,660 2.180 2013-04-02
656 2013-04-03 247,000 -1,000 0.01 4,908,571,000 540,930 2.190 2013-03-28
657 2013-03-25 248,000 -2,000 0.01 4,908,331,000 538,160 2.170 2013-03-21
658 2013-03-22 250,000 1,000 0.01 4,908,331,000 540,000 2.160 2013-03-20
659 2013-03-21 249,000 -134,000 0.01 4,908,331,000 515,430 2.070 2013-03-19
660 2013-03-20 383,000 134,000 0.01 4,908,331,000 762,170 1.990 2013-03-18
661 2013-03-18 249,000 10,000 0.01 4,908,331,000 527,880 2.120 2013-03-14
662 2013-03-15 239,000 -5,000 0.00 4,908,331,000 492,340 2.060 2013-03-13
663 2013-03-14 244,000 4,000 0.00 4,908,331,000 541,680 2.220 2013-03-12
664 2013-03-13 240,000 -5,000 0.00 4,908,331,000 537,600 2.240 2013-03-11
665 2013-03-07 245,000 -1,000 0.00 4,908,331,000 580,650 2.370 2013-03-05
666 2013-03-06 246,000 -27,000 0.01 4,908,331,000 565,800 2.300 2013-03-04
667 2013-03-05 273,000 -20,000 0.01 4,908,331,000 712,530 2.610 2013-03-01
668 2013-03-04 293,000 -90,000 0.01 4,908,331,000 755,940 2.580 2013-02-28
669 2013-03-01 383,000 95,000 0.01 4,908,331,000 949,840 2.480 2013-02-27
670 2013-02-27 288,000 31,000 0.01 4,908,330,000 722,880 2.510 2013-02-25
671 2013-02-26 257,000 -10,000 0.01 4,908,330,000 650,210 2.530 2013-02-22
672 2013-02-25 267,000 -1,000 0.01 4,908,330,000 614,100 2.300 2013-02-21
673 2013-02-22 268,000 -20,000 0.01 4,908,330,000 627,120 2.340 2013-02-20
674 2013-02-19 288,000 50,000 0.01 4,908,330,000 694,080 2.410 2013-02-15
675 2013-02-15 238,000 -1,000 0.00 4,908,330,000 564,060 2.370 2013-02-08
676 2013-02-14 239,000 8,000 0.00 4,908,330,000 564,040 2.360 2013-02-07
677 2013-02-04 231,000 -37,000 0.00 4,908,330,000 607,530 2.630 2013-01-31
678 2013-02-01 268,000 39,000 0.01 4,908,330,000 723,600 2.700 2013-01-30
679 2013-01-29 229,000 -5,000 0.00 4,905,840,000 590,820 2.580 2013-01-25
680 2013-01-28 234,000 -8,000 0.00 4,905,840,000 634,140 2.710 2013-01-24
681 2013-01-25 242,000 -70,000 0.00 4,905,840,000 658,240 2.720 2013-01-23
682 2013-01-24 312,000 80,000 0.01 4,905,840,000 836,160 2.680 2013-01-22
683 2013-01-23 232,000 3,000 0.00 4,905,840,000 614,800 2.650 2013-01-21
684 2013-01-22 229,000 -58,000 0.00 4,905,840,000 616,010 2.690 2013-01-18
685 2013-01-18 287,000 -116,000 0.01 4,905,840,000 783,510 2.730 2013-01-16
686 2013-01-17 403,000 -60,000 0.01 4,905,840,000 1,076,010 2.670 2013-01-15
687 2013-01-16 463,000 56,000 0.01 4,905,840,000 1,189,910 2.570 2013-01-14
688 2013-01-15 407,000 -20,000 0.01 4,905,840,000 1,054,130 2.590 2013-01-11
689 2013-01-14 427,000 110,000 0.01 4,905,840,000 1,148,630 2.690 2013-01-10
690 2013-01-11 317,000 20,000 0.01 4,905,840,000 893,940 2.820 2013-01-09
691 2013-01-10 297,000 -135,000 0.01 4,905,840,000 798,930 2.690 2013-01-08
692 2013-01-09 432,000 31,000 0.01 4,905,840,000 1,205,280 2.790 2013-01-07
693 2013-01-08 401,000 -10,000 0.01 4,905,840,000 1,114,780 2.780 2013-01-04
694 2013-01-07 411,000 34,000 0.01 4,905,840,000 1,105,590 2.690 2013-01-03
695 2013-01-04 377,000 29,000 0.01 4,905,840,000 987,740 2.620 2013-01-02
696 2013-01-03 348,000 -117,000 0.01 4,905,840,000 852,600 2.450 2012-12-28
697 2013-01-02 465,000 131,000 0.01 4,905,840,000 1,102,050 2.370 2012-12-27
698 2012-12-28 334,000 -25,000 0.01 4,905,390,000 781,560 2.340 2012-12-21
699 2012-12-21 359,000 -20,000 0.01 4,905,390,000 850,830 2.370 2012-12-19
700 2012-12-20 379,000 20,000 0.01 4,905,390,000 883,070 2.330 2012-12-18
701 2012-12-19 359,000 -73,000 0.01 4,905,390,000 858,010 2.390 2012-12-17
702 2012-12-18 432,000 -49,000 0.01 4,905,390,000 1,010,880 2.340 2012-12-14
703 2012-12-17 481,000 221,000 0.01 4,905,390,000 1,149,590 2.390 2012-12-13
704 2012-12-13 260,000 -24,000 0.01 4,905,390,000 631,800 2.430 2012-12-11
705 2012-12-12 284,000 24,000 0.01 4,905,390,000 695,800 2.450 2012-12-10
706 2012-12-11 260,000 -40,000 0.01 4,905,390,000 629,200 2.420 2012-12-07
707 2012-12-10 300,000 30,000 0.01 4,905,390,000 657,000 2.190 2012-12-06
708 2012-11-30 270,000 7,000 0.01 4,905,390,000 553,500 2.050 2012-11-28
709 2012-11-22 263,000 -10,000 0.01 4,905,390,000 436,580 1.660 2012-11-20
710 2012-11-14 273,000 -165,000 0.01 4,905,390,000 425,880 1.560 2012-11-12
711 2012-11-09 438,000 -5,000 0.01 4,905,390,000 687,660 1.570 2012-11-07
712 2012-11-06 443,000 5,000 0.01 4,905,390,000 660,070 1.490 2012-11-02
713 2012-11-02 438,000 -30,000 0.01 4,905,390,000 635,100 1.450 2012-10-31
714 2012-11-01 468,000 30,000 0.01 4,905,390,000 673,920 1.440 2012-10-30
715 2012-10-17 438,000 -8,000 0.01 4,905,390,000 621,960 1.420 2012-10-15
716 2012-10-16 446,000 8,000 0.01 4,905,390,000 646,700 1.450 2012-10-12
717 2012-10-11 438,000 -45,000 0.01 4,905,390,000 621,960 1.420 2012-10-09
718 2012-09-26 483,000 -126,000 0.01 4,905,390,000 695,520 1.440 2012-09-24
719 2012-09-25 609,000 -874,000 0.01 4,905,390,000 864,780 1.420 2012-09-21
720 2012-09-21 1,483,000 -250,000 0.03 4,905,390,000 2,135,520 1.440 2012-09-19
721 2012-09-06 1,733,000 -142,000 0.04 4,905,390,000 2,391,540 1.380 2012-09-04
722 2012-09-03 1,875,000 45,000 0.04 4,905,390,000 2,606,250 1.390 2012-08-30
723 2012-08-31 1,830,000 -50,000 0.04 4,905,390,000 2,562,000 1.400 2012-08-29
724 2012-08-17 1,880,000 250,000 0.04 4,905,390,000 2,613,200 1.390 2012-08-15
725 2012-08-15 1,630,000 200,000 0.03 4,905,390,000 2,314,600 1.420 2012-08-13
726 2012-08-14 1,430,000 50,000 0.03 4,905,390,000 2,030,600 1.420 2012-08-10
727 2012-08-08 1,380,000 248,000 0.03 4,905,390,000 1,973,400 1.430 2012-08-06
728 2012-08-07 1,132,000 250,000 0.02 4,905,390,000 1,596,120 1.410 2012-08-03
729 2012-08-06 882,000 324,000 0.02 4,905,390,000 1,261,260 1.430 2012-08-02
730 2012-07-30 558,000 -3,000 0.01 4,905,390,000 770,040 1.380 2012-07-26
731 2012-07-26 561,000 100,000 0.01 4,905,390,000 774,180 1.380 2012-07-24
732 2012-07-25 461,000 -50,000 0.01 4,905,390,000 636,180 1.380 2012-07-23
733 2012-07-10 511,000 165,000 0.01 4,905,390,000 822,710 1.610 2012-07-06
734 2012-07-09 346,000 -12,000 0.01 4,905,390,000 536,300 1.550 2012-07-05
735 2012-07-06 358,000 12,000 0.01 4,905,390,000 558,480 1.560 2012-07-04
736 2012-07-05 346,000 50,000 0.01 4,905,390,000 519,000 1.500 2012-07-03
737 2012-06-22 296,000 20,000 0.01 4,905,390,000 458,800 1.550 2012-06-20
738 2012-06-20 276,000 -70,000 0.01 4,905,390,000 449,880 1.630 2012-06-18
739 2012-06-19 346,000 -20,000 0.01 4,905,390,000 546,680 1.580 2012-06-15
740 2012-06-18 366,000 20,000 0.01 4,905,390,000 563,640 1.540 2012-06-14
741 2012-06-15 346,000 40,000 0.01 4,905,390,000 543,220 1.570 2012-06-13
742 2012-06-14 306,000 30,000 0.01 4,905,390,000 483,480 1.580 2012-06-12
743 2012-06-05 276,000 -60,000 0.01 4,905,390,000 386,400 1.400 2012-06-01
744 2012-06-04 336,000 -13,000 0.01 4,905,390,000 473,760 1.410 2012-05-31
745 2012-06-01 349,000 43,000 0.01 4,905,390,000 513,030 1.470 2012-05-30
746 2012-05-30 306,000 30,000 0.01 4,905,390,000 449,820 1.470 2012-05-28
747 2012-05-29 276,000 -30,000 0.01 4,905,390,000 394,680 1.430 2012-05-25
748 2012-05-28 306,000 -43,000 0.01 4,905,390,000 440,640 1.440 2012-05-24
749 2012-05-25 349,000 -27,000 0.01 4,905,390,000 502,560 1.440 2012-05-23
750 2012-05-24 376,000 100,000 0.01 4,905,390,000 556,480 1.480 2012-05-22
751 2012-05-16 276,000 -100,000 0.01 4,905,390,000 422,280 1.530 2012-05-14
752 2012-05-09 376,000 -50,000 0.01 4,905,390,000 601,600 1.600 2012-05-07
753 2012-05-07 426,000 50,000 0.01 4,905,390,000 694,380 1.630 2012-05-03
754 2012-04-17 376,000 -50,000 0.01 4,905,390,000 627,920 1.670 2012-04-13
755 2012-04-11 426,000 -60,000 0.01 4,905,390,000 690,120 1.620 2012-04-05
756 2012-04-10 486,000 209,000 0.01 4,905,390,000 806,760 1.660 2012-04-03
757 2012-03-21 277,000 -188,000 0.01 4,905,390,000 462,590 1.670 2012-03-19
758 2012-03-19 465,000 186,000 0.01 4,905,390,000 795,150 1.710 2012-03-15
759 2012-03-16 279,000 -17,000 0.01 4,905,390,000 485,460 1.740 2012-03-14
760 2012-03-15 296,000 4,000 0.01 4,905,390,000 518,000 1.750 2012-03-13
761 2012-03-14 292,000 3,000 0.01 4,905,390,000 502,240 1.720 2012-03-12
762 2012-03-13 289,000 -33,000 0.01 4,905,390,000 511,530 1.770 2012-03-09
763 2012-03-12 322,000 28,000 0.01 4,905,390,000 566,720 1.760 2012-03-08
764 2012-03-08 294,000 -2,000 0.01 4,905,390,000 505,680 1.720 2012-03-06
765 2012-03-07 296,000 -3,000 0.01 4,905,390,000 526,880 1.780 2012-03-05
766 2012-03-06 299,000 3,000 0.01 4,905,390,000 547,170 1.830 2012-03-02
767 2012-03-05 296,000 -87,000 0.01 4,905,390,000 503,200 1.700 2012-03-01
768 2012-03-02 383,000 17,000 0.01 4,905,390,000 666,420 1.740 2012-02-29
769 2012-03-01 366,000 -30,000 0.01 4,905,390,000 658,800 1.800 2012-02-28
770 2012-02-29 396,000 -30,000 0.01 4,905,390,000 708,840 1.790 2012-02-27
771 2012-02-28 426,000 6,000 0.01 4,905,390,000 800,880 1.880 2012-02-24
772 2012-02-27 420,000 -53,000 0.01 4,905,390,000 760,200 1.810 2012-02-23
773 2012-02-24 473,000 69,000 0.01 4,905,390,000 875,050 1.850 2012-02-22
774 2012-02-23 404,000 -46,000 0.01 4,905,390,000 678,720 1.680 2012-02-21
775 2012-02-22 450,000 44,000 0.01 4,905,390,000 760,500 1.690 2012-02-20
776 2012-02-21 406,000 23,000 0.01 4,905,390,000 682,080 1.680 2012-02-17
777 2012-02-20 383,000 -7,000 0.01 4,905,390,000 643,440 1.680 2012-02-16
778 2012-02-16 390,000 -40,000 0.01 4,905,390,000 635,700 1.630 2012-02-14
779 2012-02-15 430,000 5,000 0.01 4,905,390,000 696,600 1.620 2012-02-13
780 2012-02-14 425,000 -138,000 0.01 4,905,390,000 722,500 1.700 2012-02-10
781 2012-02-13 563,000 125,000 0.01 4,905,390,000 979,620 1.740 2012-02-09
782 2012-02-10 438,000 50,000 0.01 4,905,390,000 709,560 1.620 2012-02-08
783 2012-02-08 388,000 120,000 0.01 4,905,390,000 613,040 1.580 2012-02-06
784 2012-02-06 268,000 -20,000 0.01 4,905,390,000 426,120 1.590 2012-02-02
785 2012-02-03 288,000 20,000 0.01 4,905,390,000 443,520 1.540 2012-02-01
786 2012-01-26 268,000 -106,000 0.01 4,905,390,000 404,680 1.510 2012-01-19
787 2012-01-20 374,000 100,000 0.01 4,905,390,000 538,560 1.440 2012-01-18
788 2012-01-05 274,000 -30,000 0.01 4,905,390,000 378,120 1.380 2012-01-03
789 2012-01-04 304,000 30,000 0.01 4,905,390,000 407,360 1.340 2011-12-30
790 2011-12-14 274,000 9,000 0.01 4,905,390,000 405,520 1.480 2011-12-12
791 2011-12-12 265,000 -30,000 0.01 4,905,390,000 400,150 1.510 2011-12-08
792 2011-12-09 295,000 30,000 0.01 4,905,390,000 436,600 1.480 2011-12-07
793 2011-11-22 265,000 -92,000 0.01 4,905,390,000 405,450 1.530 2011-11-18
794 2011-11-18 357,000 -23,000 0.01 4,905,390,000 549,780 1.540 2011-11-16
795 2011-11-15 380,000 -30,000 0.01 4,905,390,000 592,800 1.560 2011-11-11
796 2011-11-14 410,000 -30,000 0.01 4,905,390,000 627,300 1.530 2011-11-10
797 2011-11-08 440,000 -345,000 0.01 4,905,390,000 708,400 1.610 2011-11-04
798 2011-11-07 785,000 -96,000 0.02 4,905,390,000 1,185,350 1.510 2011-11-03
799 2011-11-04 881,000 -360,000 0.02 4,905,390,000 1,312,690 1.490 2011-11-02
800 2011-11-03 1,241,000 -120,000 0.03 4,905,390,000 1,861,500 1.500 2011-11-01
801 2011-11-02 1,361,000 -6,000 0.03 4,905,390,000 2,163,990 1.590 2011-10-31
802 2011-11-01 1,367,000 -70,000 0.03 4,905,390,000 2,228,210 1.630 2011-10-28
803 2011-10-31 1,437,000 70,000 0.03 4,905,390,000 2,270,460 1.580 2011-10-27
804 2011-10-27 1,367,000 -3,000 0.03 4,905,390,000 1,886,460 1.380 2011-10-25
805 2011-10-25 1,370,000 46,000 0.03 4,905,390,000 1,876,900 1.370 2011-10-21
806 2011-10-21 1,324,000 19,000 0.03 4,905,390,000 1,972,760 1.490 2011-10-19
807 2011-10-18 1,305,000 40,000 0.03 4,905,390,000 2,127,150 1.630 2011-10-14
808 2011-10-17 1,265,000 1,000,000 0.03 4,905,390,000 2,188,450 1.730 2011-10-13
809 2011-10-13 265,000 10,000 0.01 4,905,390,000 418,700 1.580 2011-10-11
810 2011-07-05 255,000 -20,000 0.01 4,904,670,000 726,750 2.850 2011-06-30
811 2011-06-28 275,000 20,000 0.01 4,904,670,000 745,250 2.710 2011-06-24
812 2011-06-08 255,000 -10,000 0.01 4,904,670,000 739,500 2.900 2011-06-03
813 2011-05-30 265,000 -44,000 0.01 4,904,670,000 739,350 2.790 2011-05-26
814 2011-05-25 309,000 100,000 0.01 4,904,670,000 846,660 2.740 2011-05-23
815 2011-05-24 209,000 44,000 0.00 4,904,670,000 585,200 2.800 2011-05-20
816 2011-05-20 165,000 -88,000 0.00 4,904,670,000 465,300 2.820 2011-05-18
817 2011-05-18 253,000 88,000 0.01 4,904,670,000 703,340 2.780 2011-05-16
818 2011-05-17 165,000 -70,000 0.00 4,904,670,000 457,050 2.770 2011-05-13
819 2011-05-16 235,000 80,000 0.00 4,904,670,000 658,000 2.800 2011-05-12
820 2011-05-06 155,000 -27,000 0.00 4,904,670,000 517,700 3.340 2011-05-04
821 2011-05-05 182,000 -7,000 0.00 4,904,670,000 616,980 3.390 2011-05-03
822 2011-05-04 189,000 13,000 0.00 4,904,670,000 595,350 3.150 2011-04-29
823 2011-04-26 176,000 -11,000 0.00 4,904,670,000 508,640 2.890 2011-04-20
824 2011-04-19 187,000 20,000 0.00 4,904,670,000 521,730 2.790 2011-04-15
825 2011-04-12 167,000 -2,000 0.00 4,904,670,000 462,590 2.770 2011-04-08
826 2011-03-23 169,000 -152,000 0.00 4,904,670,000 468,130 2.770 2011-03-21
827 2011-03-22 321,000 -100,000 0.01 4,904,670,000 863,490 2.690 2011-03-18
828 2011-03-18 421,000 -10,000 0.01 4,904,670,000 1,090,390 2.590 2011-03-16
829 2011-03-17 431,000 -2,000 0.01 4,904,670,000 1,111,980 2.580 2011-03-15
830 2011-03-15 433,000 40,000 0.01 4,904,670,000 1,121,470 2.590 2011-03-11
831 2011-03-14 393,000 -30,000 0.01 4,904,670,000 1,045,380 2.660 2011-03-10
832 2011-03-10 423,000 30,000 0.01 4,904,670,000 1,032,120 2.440 2011-03-08
833 2011-03-08 393,000 -10,000 0.01 4,904,670,000 974,640 2.480 2011-03-04
834 2011-03-07 403,000 -2,000 0.01 4,904,670,000 947,050 2.350 2011-03-03
835 2011-03-04 405,000 10,000 0.01 4,904,670,000 927,450 2.290 2011-03-02
836 2011-01-31 395,000 -70,000 0.01 4,904,670,000 1,038,850 2.630 2011-01-27
837 2011-01-19 465,000 10,000 0.01 4,904,670,000 1,232,250 2.650 2011-01-17
838 2011-01-12 455,000 -10,000 0.01 4,904,670,000 1,246,700 2.740 2011-01-10
839 2011-01-11 465,000 -2,000 0.01 4,904,670,000 1,297,350 2.790 2011-01-07
840 2011-01-07 467,000 -30,000 0.01 4,904,670,000 1,172,170 2.510 2011-01-05
841 2011-01-06 497,000 -1,000 0.01 4,904,670,000 1,182,860 2.380 2011-01-04
842 2010-12-20 498,000 10,000 0.01 4,904,670,000 1,135,440 2.280 2010-12-16
843 2010-12-17 488,000 -10,000 0.01 4,904,670,000 1,112,640 2.280 2010-12-15
844 2010-12-14 498,000 10,000 0.01 4,904,670,000 1,110,540 2.230 2010-12-10
845 2010-12-10 488,000 30,000 0.01 4,904,670,000 1,107,760 2.270 2010-12-08
846 2010-12-08 458,000 -21,000 0.01 4,904,670,000 1,094,620 2.390 2010-12-06
847 2010-12-06 479,000 -10,000 0.01 4,904,670,000 1,168,760 2.440 2010-12-02
848 2010-12-03 489,000 -115,000 0.01 4,904,670,000 1,149,150 2.350 2010-12-01
849 2010-12-02 604,000 115,000 0.01 4,904,670,000 1,359,000 2.250 2010-11-30
850 2010-12-01 489,000 -20,000 0.01 4,904,670,000 1,090,470 2.230 2010-11-29
851 2010-11-26 509,000 -20,000 0.01 4,904,670,000 1,053,630 2.070 2010-11-24
852 2010-11-19 529,000 -10,000 0.01 4,904,670,000 1,020,970 1.930 2010-11-17
853 2010-11-17 539,000 -22,000 0.01 4,904,670,000 1,029,490 1.910 2010-11-15
854 2010-11-16 561,000 30,000 0.01 4,904,670,000 1,093,950 1.950 2010-11-12
855 2010-11-15 531,000 -30,000 0.01 4,904,670,000 1,067,310 2.010 2010-11-11
856 2010-11-12 561,000 -10,000 0.01 4,904,670,000 1,077,120 1.920 2010-11-10
857 2010-11-11 571,000 -100,000 0.01 4,904,670,000 1,136,290 1.990 2010-11-09
858 2010-11-10 671,000 78,000 0.01 4,904,670,000 1,227,930 1.830 2010-11-08
859 2010-11-09 593,000 20,000 0.01 4,904,670,000 990,310 1.670 2010-11-05
860 2010-11-08 573,000 40,000 0.01 4,904,670,000 945,450 1.650 2010-11-04
861 2010-11-05 533,000 2,000 0.01 4,904,670,000 884,780 1.660 2010-11-03
862 2010-11-03 531,000 -300,000 0.01 4,904,670,000 833,670 1.570 2010-11-01
863 2010-11-02 831,000 50,000 0.02 4,904,670,000 1,296,360 1.560 2010-10-29
864 2010-11-01 781,000 10,000 0.02 4,904,670,000 1,218,360 1.560 2010-10-28
865 2010-10-29 771,000 8,000 0.02 4,904,670,000 1,195,050 1.550 2010-10-27
866 2010-10-28 763,000 -50,000 0.02 4,904,670,000 1,197,910 1.570 2010-10-26
867 2010-10-22 813,000 40,000 0.02 4,904,670,000 1,276,410 1.570 2010-10-20
868 2010-10-19 773,000 -97,000 0.02 4,904,670,000 1,267,720 1.640 2010-10-15
869 2010-10-18 870,000 -173,000 0.02 4,904,670,000 1,435,500 1.650 2010-10-14
870 2010-10-15 1,043,000 320,000 0.02 4,904,670,000 1,752,240 1.680 2010-10-13
871 2010-10-13 723,000 -2,640,000 0.01 4,904,670,000 1,149,570 1.590 2010-10-11
872 2010-10-12 3,363,000 2,368,000 0.07 4,904,670,000 5,347,170 1.590 2010-10-08
873 2010-10-08 995,000 -748,000 0.02 4,904,670,000 1,592,000 1.600 2010-10-06
874 2010-10-07 1,743,000 -30,000 0.04 4,904,670,000 2,736,510 1.570 2010-10-05
875 2010-10-06 1,773,000 981,000 0.04 4,904,670,000 2,801,340 1.580 2010-10-04
876 2010-10-05 792,000 -396,000 0.02 4,904,670,000 1,259,280 1.590 2010-09-30
877 2010-10-04 1,188,000 20,000 0.02 4,904,670,000 1,865,160 1.570 2010-09-29
878 2010-09-30 1,168,000 20,000 0.02 4,904,670,000 1,845,440 1.580 2010-09-28
879 2010-09-21 1,148,000 -230,000 0.02 4,904,670,000 1,871,240 1.630 2010-09-17
880 2010-09-17 1,378,000 419,000 0.03 4,904,670,000 2,232,360 1.620 2010-09-15
881 2010-09-16 959,000 -200,000 0.02 4,904,670,000 1,553,580 1.620 2010-09-14
882 2010-09-15 1,159,000 -50,000 0.02 4,904,670,000 1,889,170 1.630 2010-09-13
883 2010-09-14 1,209,000 -519,000 0.02 4,904,670,000 1,982,760 1.640 2010-09-10
884 2010-09-13 1,728,000 53,000 0.04 4,904,670,000 2,730,240 1.580 2010-09-09
885 2010-09-10 1,675,000 87,000 0.03 4,904,670,000 2,696,750 1.610 2010-09-08
886 2010-09-06 1,588,000 -180,000 0.03 4,904,670,000 2,509,040 1.580 2010-09-02
887 2010-09-01 1,768,000 -78,000 0.04 4,904,670,000 2,740,400 1.550 2010-08-30
888 2010-08-31 1,846,000 -52,000 0.04 4,904,670,000 2,879,760 1.560 2010-08-27
889 2010-08-30 1,898,000 -322,000 0.04 4,904,670,000 2,998,840 1.580 2010-08-26
890 2010-08-27 2,220,000 -200,000 0.05 4,904,670,000 3,596,400 1.620 2010-08-25
891 2010-08-25 2,420,000 -10,000 0.05 4,904,670,000 3,751,000 1.550 2010-08-23
892 2010-08-18 2,430,000 -102,000 0.05 4,904,670,000 4,009,500 1.650 2010-08-16
893 2010-08-17 2,532,000 -2,000 0.05 4,904,670,000 4,101,840 1.620 2010-08-13
894 2010-08-13 2,534,000 110,000 0.05 4,904,670,000 4,054,400 1.600 2010-08-11
895 2010-08-12 2,424,000 82,000 0.05 4,904,670,000 3,926,880 1.620 2010-08-10
896 2010-08-10 2,342,000 20,000 0.05 4,904,670,000 3,887,720 1.660 2010-08-06
897 2010-08-09 2,322,000 -20,000 0.05 4,904,670,000 3,808,080 1.640 2010-08-05
898 2010-08-06 2,342,000 10,000 0.05 4,904,670,000 3,887,720 1.660 2010-08-04
899 2010-08-05 2,332,000 -51,000 0.05 4,904,670,000 3,917,760 1.680 2010-08-03
900 2010-08-02 2,383,000 294,000 0.05 4,904,670,000 3,979,610 1.670 2010-07-29
901 2010-07-30 2,089,000 60,000 0.04 4,904,670,000 3,509,520 1.680 2010-07-28
902 2010-07-29 2,029,000 132,000 0.04 4,904,670,000 3,347,850 1.650 2010-07-27
903 2010-07-27 1,897,000 -304,000 0.04 4,904,670,000 3,243,870 1.710 2010-07-23
904 2010-07-26 2,201,000 768,000 0.04 4,904,670,000 3,543,610 1.610 2010-07-22
905 2010-07-23 1,433,000 368,000 0.03 4,904,670,000 2,221,150 1.550 2010-07-21
906 2010-07-22 1,065,000 10,000 0.02 4,904,670,000 1,629,450 1.530 2010-07-20
907 2010-07-21 1,055,000 154,000 0.02 4,904,670,000 1,603,600 1.520 2010-07-19
908 2010-07-20 901,000 13,000 0.02 4,904,670,000 1,369,520 1.520 2010-07-16
909 2010-07-19 888,000 -65,000 0.02 4,904,670,000 1,349,760 1.520 2010-07-15
910 2010-07-16 953,000 -100,000 0.02 4,904,670,000 1,477,150 1.550 2010-07-14
911 2010-07-15 1,053,000 40,000 0.02 4,904,670,000 1,632,150 1.550 2010-07-13
912 2010-07-14 1,013,000 -140,000 0.02 4,904,670,000 1,590,410 1.570 2010-07-12
913 2010-07-13 1,153,000 160,000 0.02 4,904,670,000 1,810,210 1.570 2010-07-09
914 2010-07-12 993,000 -50,000 0.02 4,904,670,000 1,519,290 1.530 2010-07-08
915 2010-07-09 1,043,000 110,000 0.02 4,904,670,000 1,585,360 1.520 2010-07-07
916 2010-07-08 933,000 85,000 0.02 4,904,670,000 1,436,820 1.540 2010-07-06
917 2010-07-07 848,000 66,000 0.02 4,904,670,000 1,280,480 1.510 2010-07-05
918 2010-07-06 782,000 -100,000 0.02 4,904,670,000 1,196,460 1.530 2010-07-02
919 2010-07-05 882,000 101,000 0.02 4,904,670,000 1,349,460 1.530 2010-06-30
920 2010-07-02 781,000 51,000 0.02 4,904,670,000 1,202,740 1.540 2010-06-29
921 2010-06-25 730,000 -36,000 0.01 4,904,670,000 1,226,400 1.680 2010-06-23
922 2010-06-24 766,000 106,000 0.02 4,904,670,000 1,317,520 1.720 2010-06-22
923 2010-06-23 660,000 224,000 0.01 4,904,670,000 1,122,000 1.700 2010-06-21
924 2010-06-22 436,000 62,000 0.01 4,904,670,000 697,600 1.600 2010-06-18
925 2010-05-25 374,000 -39,000 0.01 4,937,070,000 598,400 1.600 2010-05-20
926 2010-05-24 413,000 -131,000 0.01 4,937,070,000 669,060 1.620 2010-05-19
927 2010-05-20 544,000 140,000 0.01 4,937,070,000 962,880 1.770 2010-05-18
928 2010-05-18 404,000 30,000 0.01 4,937,070,000 799,920 1.980 2010-05-14
929 2010-04-21 374,000 10,000 0.01 5,000,000,000 968,660 2.590 2010-04-19
930 2010-04-20 364,000 -10,000 0.01 5,000,000,000 968,240 2.660 2010-04-16
931 2010-04-15 374,000 2,000 0.01 5,000,000,000 1,047,200 2.800 2010-04-13
932 2010-04-12 372,000 -16,000 0.01 5,000,000,000 1,049,040 2.820 2010-04-08
933 2010-03-26 388,000 16,000 0.01 5,000,000,000 985,520 2.540 2010-03-24
934 2010-03-24 372,000 -10,000 0.01 5,000,000,000 970,920 2.610 2010-03-22
935 2010-03-23 382,000 -20,000 0.01 5,000,000,000 1,000,840 2.620 2010-03-19
936 2010-03-22 402,000 -12,000 0.01 5,000,000,000 1,049,220 2.610 2010-03-18
937 2010-03-19 414,000 20,000 0.01 5,000,000,000 1,092,960 2.640 2010-03-17
938 2010-03-18 394,000 2,000 0.01 5,000,000,000 1,036,220 2.630 2010-03-16
939 2010-03-17 392,000 10,000 0.01 5,000,000,000 1,027,040 2.620 2010-03-15
940 2010-03-15 382,000 -10,000 0.01 5,000,000,000 1,031,400 2.700 2010-03-11
941 2010-03-03 392,000 -24,000 0.01 5,000,000,000 1,093,680 2.790 2010-03-01
942 2010-03-02 416,000 -30,000 0.01 5,000,000,000 1,119,040 2.690 2010-02-26
943 2010-02-22 446,000 -13,000 0.01 5,000,000,000 1,150,680 2.580 2010-02-18
944 2010-02-19 459,000 -10,000 0.01 5,000,000,000 1,197,990 2.610 2010-02-17
945 2010-02-17 469,000 -10,000 0.01 5,000,000,000 1,210,020 2.580 2010-02-11
946 2010-02-11 479,000 -12,000 0.01 5,000,000,000 1,207,080 2.520 2010-02-09
947 2010-02-09 491,000 -20,000 0.01 5,000,000,000 1,178,400 2.400 2010-02-05
948 2010-02-08 511,000 -2,000 0.01 5,000,000,000 1,277,500 2.500 2010-02-04
949 2010-02-05 513,000 -20,000 0.01 5,000,000,000 1,282,500 2.500 2010-02-03
950 2010-01-29 533,000 -30,000 0.01 5,000,000,000 1,252,550 2.350 2010-01-27
951 2010-01-28 563,000 -10,000 0.01 5,000,000,000 1,328,680 2.360 2010-01-26
952 2010-01-27 573,000 -20,000 0.01 5,000,000,000 1,375,200 2.400 2010-01-25
953 2010-01-26 593,000 -117,000 0.01 5,000,000,000 1,464,710 2.470 2010-01-22
954 2010-01-25 710,000 9,000 0.01 5,000,000,000 1,753,700 2.470 2010-01-21
955 2010-01-21 701,000 6,000 0.01 5,000,000,000 1,738,480 2.480 2010-01-19
956 2010-01-20 695,000 98,000 0.01 5,000,000,000 1,730,550 2.490 2010-01-18
957 2010-01-19 597,000 120,000 0.01 5,000,000,000 1,528,320 2.560 2010-01-15
958 2010-01-18 477,000 -10,000 0.01 5,000,000,000 1,230,660 2.580 2010-01-14
959 2010-01-15 487,000 10,000 0.01 5,000,000,000 1,261,330 2.590 2010-01-13
960 2010-01-14 477,000 15,000 0.01 5,000,000,000 1,221,120 2.560 2010-01-12
961 2010-01-13 462,000 -80,000 0.01 5,000,000,000 1,191,960 2.580 2010-01-11
962 2010-01-12 542,000 80,000 0.01 5,000,000,000 1,414,620 2.610 2010-01-08
963 2010-01-11 462,000 -11,000 0.01 5,000,000,000 1,224,300 2.650 2010-01-07
964 2010-01-08 473,000 61,000 0.01 5,000,000,000 1,305,480 2.760 2010-01-06
965 2010-01-07 412,000 9,000 0.01 5,000,000,000 1,161,840 2.820 2010-01-05
966 2010-01-05 403,000 -111,000 0.01 5,000,000,000 1,196,910 2.970 2009-12-30
967 2010-01-04 514,000 68,000 0.01 5,000,000,000 1,434,060 2.790 2009-12-29
968 2009-12-30 446,000 39,000 0.01 5,000,000,000 1,239,880 2.780 2009-12-28
969 2009-12-29 407,000 10,000 0.01 5,000,000,000 1,143,670 2.810 2009-12-23
970 2009-12-28 397,000 10,000 0.01 5,000,000,000 1,131,450 2.850 2009-12-22
971 2009-12-23 387,000 10,000 0.01 5,000,000,000 1,122,300 2.900 2009-12-21
972 2009-12-22 377,000 -42,000 0.01 5,000,000,000 1,134,770 3.010 2009-12-18
973 2009-12-18 419,000 20,000 0.01 5,000,000,000 1,315,660 3.140 2009-12-16
974 2009-12-17 399,000 40,000 0.01 5,000,000,000 1,264,830 3.170 2009-12-15
975 2009-12-16 359,000 -8,000 0.01 5,000,000,000 1,220,600 3.400 2009-12-14
976 2009-12-15 367,000 -58,000 0.01 5,000,000,000 1,269,820 3.460 2009-12-11
977 2009-12-14 425,000 -292,000 0.01 5,000,000,000 1,466,250 3.450 2009-12-10
978 2009-12-11 717,000 0.01 5,000,000,000 2,466,480 3.440 2009-12-09

Webb-site Database - Powered By Linux Group

Back to top