Kaisa Group Holdings Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01638 | 2009-12-09 |
HING WONG SECURITIES LIMITED 興旺證劵有限公司
CCASSID: B01123
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.086 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.093 | 2026-01-30 | |||||
| 3 | 2022-03-29 | 65,143 | -20,000 | 0.00 | 7,015,468,487 | 46,903 | 0.720 | 2022-03-25 |
| 4 | 2022-03-28 | 85,143 | 20,000 | 0.00 | 7,015,468,487 | 63,857 | 0.750 | 2022-03-24 |
| 5 | 2022-03-25 | 65,143 | -11,428 | 0.00 | 7,015,468,487 | 55,372 | 0.850 | 2022-03-23 |
| 6 | 2022-03-14 | 76,571 | -7,000 | 0.00 | 7,015,468,487 | 49,005 | 0.640 | 2022-03-10 |
| 7 | 2021-11-04 | 83,571 | -100,000 | 0.00 | 7,015,468,487 | 88,585 | 1.060 | 2021-11-02 |
| 8 | 2021-10-29 | 183,571 | 100,000 | 0.00 | 7,015,468,487 | 268,014 | 1.460 | 2021-10-27 |
| 9 | 2021-08-19 | 83,571 | -10,000 | 0.00 | 7,015,468,487 | 197,228 | 2.360 | 2021-08-17 |
| 10 | 2021-07-12 | 93,571 | 2,000 | 0.00 | 7,015,468,487 | 245,156 | 2.620 | 2021-07-08 |
| 11 | 2021-06-24 | 91,571 | 5,000 | 0.00 | 7,015,468,487 | 274,713 | 3.000 | 2021-06-22 |
| 12 | 2021-05-07 | 86,571 | 8,571 | 0.00 | 7,013,644,225 | 292,610 | 3.380 | 2021-05-05 |
| 13 | 2021-03-01 | 78,000 | -19,000 | 0.00 | 6,135,887,697 | 315,120 | 4.040 | 2021-02-25 |
| 14 | 2021-02-26 | 97,000 | 2,000 | 0.00 | 6,135,887,697 | 357,930 | 3.690 | 2021-02-24 |
| 15 | 2021-02-01 | 95,000 | 4,000 | 0.00 | 6,135,887,697 | 346,750 | 3.650 | 2021-01-28 |
| 16 | 2021-01-19 | 91,000 | -8,000 | 0.00 | 6,132,977,697 | 348,530 | 3.830 | 2021-01-15 |
| 17 | 2021-01-06 | 99,000 | 8,000 | 0.00 | 6,132,977,697 | 364,320 | 3.680 | 2021-01-04 |
| 18 | 2020-12-04 | 91,000 | -8,000 | 0.00 | 6,132,927,697 | 374,010 | 4.110 | 2020-12-02 |
| 19 | 2020-11-13 | 99,000 | -13,000 | 0.00 | 6,131,738,697 | 386,100 | 3.900 | 2020-11-11 |
| 20 | 2020-11-10 | 112,000 | 13,000 | 0.00 | 6,131,738,697 | 427,840 | 3.820 | 2020-11-06 |
| 21 | 2020-04-09 | 99,000 | -20,000 | 0.00 | 6,099,511,697 | 297,000 | 3.000 | 2020-04-07 |
| 22 | 2020-03-18 | 119,000 | 3,000 | 0.00 | 6,099,011,697 | 324,870 | 2.730 | 2020-03-16 |
| 23 | 2019-12-30 | 116,000 | -10,000 | 0.00 | 6,085,396,697 | 403,680 | 3.480 | 2019-12-23 |
| 24 | 2019-12-19 | 126,000 | -4,000 | 0.00 | 6,085,396,697 | 430,920 | 3.420 | 2019-12-17 |
| 25 | 2019-12-03 | 130,000 | 2,000 | 0.00 | 6,085,396,697 | 400,400 | 3.080 | 2019-11-29 |
| 26 | 2019-11-15 | 128,000 | 2,000 | 0.00 | 6,085,143,697 | 433,920 | 3.390 | 2019-11-13 |
| 27 | 2019-09-17 | 126,000 | -3,000 | 0.00 | 6,083,178,697 | 406,980 | 3.230 | 2019-09-13 |
| 28 | 2019-08-30 | 129,000 | -50,000 | 0.00 | 6,083,178,697 | 356,040 | 2.760 | 2019-08-28 |
| 29 | 2019-08-22 | 179,000 | 50,000 | 0.00 | 6,083,178,697 | 517,310 | 2.890 | 2019-08-20 |
| 30 | 2019-08-05 | 129,000 | 3,000 | 0.00 | 6,083,178,697 | 401,190 | 3.110 | 2019-08-01 |
| 31 | 2019-07-09 | 126,000 | -20,000 | 0.00 | 6,080,907,697 | 463,680 | 3.680 | 2019-07-05 |
| 32 | 2019-07-05 | 146,000 | 20,000 | 0.00 | 6,080,907,697 | 540,200 | 3.700 | 2019-07-03 |
| 33 | 2019-07-02 | 126,000 | -70,000 | 0.00 | 6,080,907,697 | 478,800 | 3.800 | 2019-06-27 |
| 34 | 2019-06-28 | 196,000 | 70,000 | 0.00 | 6,077,815,697 | 725,200 | 3.700 | 2019-06-26 |
| 35 | 2019-06-25 | 126,000 | -50,000 | 0.00 | 6,077,815,697 | 463,680 | 3.680 | 2019-06-21 |
| 36 | 2019-06-24 | 176,000 | -20,000 | 0.00 | 6,077,815,697 | 668,800 | 3.800 | 2019-06-20 |
| 37 | 2019-06-21 | 196,000 | 20,000 | 0.00 | 6,077,815,697 | 723,240 | 3.690 | 2019-06-19 |
| 38 | 2019-06-14 | 176,000 | -50,000 | 0.00 | 6,077,815,697 | 644,160 | 3.660 | 2019-06-12 |
| 39 | 2019-06-13 | 226,000 | -50,000 | 0.00 | 6,077,815,697 | 838,460 | 3.710 | 2019-06-11 |
| 40 | 2019-06-12 | 276,000 | -50,000 | 0.00 | 6,077,815,697 | 988,080 | 3.580 | 2019-06-10 |
| 41 | 2019-05-21 | 326,000 | 100,000 | 0.01 | 6,077,313,697 | 1,072,540 | 3.290 | 2019-05-17 |
| 42 | 2019-05-20 | 226,000 | -50,000 | 0.00 | 6,077,313,697 | 793,260 | 3.510 | 2019-05-16 |
| 43 | 2019-05-14 | 276,000 | -50,000 | 0.00 | 6,077,313,697 | 833,520 | 3.020 | 2019-05-09 |
| 44 | 2019-04-24 | 326,000 | 50,000 | 0.01 | 6,073,138,697 | 1,101,880 | 3.380 | 2019-04-18 |
| 45 | 2019-04-10 | 276,000 | -10,000 | 0.00 | 6,073,138,697 | 979,800 | 3.550 | 2019-04-08 |
| 46 | 2019-04-09 | 286,000 | 50,000 | 0.00 | 6,073,138,697 | 1,009,580 | 3.530 | 2019-04-04 |
| 47 | 2019-04-08 | 236,000 | -50,000 | 0.00 | 6,073,138,697 | 844,880 | 3.580 | 2019-04-03 |
| 48 | 2019-04-03 | 286,000 | -100,000 | 0.00 | 6,073,138,697 | 1,015,300 | 3.550 | 2019-04-01 |
| 49 | 2019-03-29 | 386,000 | 50,000 | 0.01 | 6,071,456,697 | 1,339,420 | 3.470 | 2019-03-27 |
| 50 | 2019-03-28 | 336,000 | -50,000 | 0.01 | 6,071,456,697 | 1,286,880 | 3.830 | 2019-03-26 |
| 51 | 2019-03-27 | 386,000 | -100,000 | 0.01 | 6,071,456,697 | 1,478,380 | 3.830 | 2019-03-25 |
| 52 | 2019-03-26 | 486,000 | 50,000 | 0.01 | 6,071,456,697 | 1,837,080 | 3.780 | 2019-03-22 |
| 53 | 2019-03-25 | 436,000 | 58,000 | 0.01 | 6,071,456,697 | 1,678,600 | 3.850 | 2019-03-21 |
| 54 | 2019-03-21 | 378,000 | -14,000 | 0.01 | 6,071,456,697 | 1,391,040 | 3.680 | 2019-03-19 |
| 55 | 2019-03-15 | 392,000 | 14,000 | 0.01 | 6,071,456,697 | 1,293,600 | 3.300 | 2019-03-13 |
| 56 | 2019-03-05 | 378,000 | -3,000 | 0.01 | 6,071,456,697 | 1,156,680 | 3.060 | 2019-03-01 |
| 57 | 2019-02-21 | 381,000 | -2,000 | 0.01 | 6,070,982,697 | 1,032,510 | 2.710 | 2019-02-19 |
| 58 | 2018-11-05 | 383,000 | 50,000 | 0.01 | 6,070,073,697 | 766,000 | 2.000 | 2018-11-01 |
| 59 | 2018-10-15 | 333,000 | -60,000 | 0.01 | 6,070,073,697 | 742,590 | 2.230 | 2018-10-11 |
| 60 | 2018-09-07 | 393,000 | 2,000 | 0.01 | 6,070,073,697 | 1,072,890 | 2.730 | 2018-09-05 |
| 61 | 2018-09-04 | 391,000 | 3,000 | 0.01 | 6,070,073,697 | 1,141,720 | 2.920 | 2018-08-31 |
| 62 | 2018-08-29 | 388,000 | -5,000 | 0.01 | 6,070,073,697 | 1,245,480 | 3.210 | 2018-08-27 |
| 63 | 2018-08-06 | 393,000 | -10,000 | 0.01 | 6,068,894,329 | 1,175,070 | 2.990 | 2018-08-02 |
| 64 | 2018-07-18 | 403,000 | 2,000 | 0.01 | 6,068,893,329 | 1,172,730 | 2.910 | 2018-07-16 |
| 65 | 2018-07-17 | 401,000 | 10,000 | 0.01 | 6,068,893,329 | 1,215,030 | 3.030 | 2018-07-13 |
| 66 | 2018-07-06 | 391,000 | 3,000 | 0.01 | 6,068,893,329 | 1,180,820 | 3.020 | 2018-07-04 |
| 67 | 2018-06-25 | 388,000 | -1,000 | 0.01 | 6,066,534,329 | 1,478,280 | 3.810 | 2018-06-21 |
| 68 | 2018-06-21 | 389,000 | -50,000 | 0.01 | 6,066,534,329 | 1,524,880 | 3.920 | 2018-06-19 |
| 69 | 2018-06-19 | 439,000 | 50,000 | 0.01 | 6,066,534,329 | 1,878,920 | 4.280 | 2018-06-14 |
| 70 | 2018-05-23 | 389,000 | -30,000 | 0.01 | 6,063,730,329 | 1,703,820 | 4.380 | 2018-05-18 |
| 71 | 2018-05-18 | 419,000 | 10,000 | 0.01 | 6,063,730,329 | 1,814,270 | 4.330 | 2018-05-16 |
| 72 | 2018-03-29 | 409,000 | 30,000 | 0.01 | 6,063,730,329 | 1,750,520 | 4.280 | 2018-03-27 |
| 73 | 2018-03-26 | 379,000 | -10,000 | 0.01 | 6,063,730,329 | 1,678,970 | 4.430 | 2018-03-22 |
| 74 | 2018-03-21 | 389,000 | 50,000 | 0.01 | 6,063,730,329 | 1,824,410 | 4.690 | 2018-03-19 |
| 75 | 2018-03-20 | 339,000 | -10,000 | 0.01 | 6,063,730,329 | 1,559,400 | 4.600 | 2018-03-16 |
| 76 | 2018-02-12 | 349,000 | -10,000 | 0.01 | 6,063,730,329 | 1,521,640 | 4.360 | 2018-02-08 |
| 77 | 2018-02-07 | 359,000 | -20,000 | 0.01 | 6,063,730,329 | 1,730,380 | 4.820 | 2018-02-05 |
| 78 | 2018-02-05 | 379,000 | 8,000 | 0.01 | 6,063,730,329 | 1,872,260 | 4.940 | 2018-02-01 |
| 79 | 2018-01-30 | 371,000 | 30,000 | 0.01 | 6,063,730,329 | 1,955,170 | 5.270 | 2018-01-26 |
| 80 | 2018-01-25 | 341,000 | 24,000 | 0.01 | 6,063,730,329 | 1,800,480 | 5.280 | 2018-01-23 |
| 81 | 2018-01-24 | 317,000 | 18,000 | 0.01 | 6,063,730,329 | 1,708,630 | 5.390 | 2018-01-22 |
| 82 | 2018-01-19 | 299,000 | 10,000 | 0.00 | 6,063,730,329 | 1,462,110 | 4.890 | 2018-01-17 |
| 83 | 2018-01-12 | 289,000 | -10,000 | 0.00 | 6,063,730,329 | 1,453,670 | 5.030 | 2018-01-10 |
| 84 | 2018-01-10 | 299,000 | -10,000 | 0.00 | 6,063,730,329 | 1,509,950 | 5.050 | 2018-01-08 |
| 85 | 2018-01-08 | 309,000 | -5,000 | 0.01 | 6,063,730,329 | 1,477,020 | 4.780 | 2018-01-04 |
| 86 | 2018-01-05 | 314,000 | 18,000 | 0.01 | 6,063,730,329 | 1,516,620 | 4.830 | 2018-01-03 |
| 87 | 2018-01-04 | 296,000 | 10,000 | 0.00 | 6,063,730,329 | 1,465,200 | 4.950 | 2018-01-02 |
| 88 | 2018-01-03 | 286,000 | 5,000 | 0.00 | 6,063,730,329 | 1,261,260 | 4.410 | 2017-12-29 |
| 89 | 2017-12-28 | 281,000 | -3,000 | 0.00 | 6,057,496,329 | 1,124,000 | 4.000 | 2017-12-22 |
| 90 | 2017-12-13 | 284,000 | -10,000 | 0.00 | 6,057,496,329 | 1,144,520 | 4.030 | 2017-12-11 |
| 91 | 2017-11-28 | 294,000 | -10,000 | 0.00 | 6,043,271,329 | 1,302,420 | 4.430 | 2017-11-24 |
| 92 | 2017-11-24 | 304,000 | -20,000 | 0.01 | 6,043,271,329 | 1,425,760 | 4.690 | 2017-11-22 |
| 93 | 2017-11-17 | 324,000 | -10,000 | 0.01 | 6,043,271,329 | 1,506,600 | 4.650 | 2017-11-15 |
| 94 | 2017-11-15 | 334,000 | 10,000 | 0.01 | 6,043,271,329 | 1,533,060 | 4.590 | 2017-11-13 |
| 95 | 2017-11-14 | 324,000 | -20,000 | 0.01 | 6,043,271,329 | 1,529,280 | 4.720 | 2017-11-10 |
| 96 | 2017-11-13 | 344,000 | -30,000 | 0.01 | 6,043,271,329 | 1,603,040 | 4.660 | 2017-11-09 |
| 97 | 2017-11-10 | 374,000 | 7,000 | 0.01 | 6,043,271,329 | 1,656,820 | 4.430 | 2017-11-08 |
| 98 | 2017-11-08 | 367,000 | -10,000 | 0.01 | 6,043,271,329 | 1,662,510 | 4.530 | 2017-11-06 |
| 99 | 2017-11-07 | 377,000 | 10,000 | 0.01 | 6,043,271,329 | 1,832,220 | 4.860 | 2017-11-03 |
| 100 | 2017-11-02 | 367,000 | -10,000 | 0.01 | 6,043,271,329 | 1,827,660 | 4.980 | 2017-10-31 |
| 101 | 2017-11-01 | 377,000 | 10,000 | 0.01 | 6,043,271,329 | 1,832,220 | 4.860 | 2017-10-30 |
| 102 | 2017-10-31 | 367,000 | 10,000 | 0.01 | 6,043,271,329 | 1,846,010 | 5.030 | 2017-10-27 |
| 103 | 2017-10-23 | 357,000 | 40,000 | 0.01 | 6,038,269,606 | 1,884,960 | 5.280 | 2017-10-19 |
| 104 | 2017-10-20 | 317,000 | 63,000 | 0.01 | 6,038,269,606 | 1,721,310 | 5.430 | 2017-10-18 |
| 105 | 2017-10-19 | 254,000 | -60,000 | 0.00 | 5,989,801,685 | 1,346,200 | 5.300 | 2017-10-17 |
| 106 | 2017-10-18 | 314,000 | 10,000 | 0.01 | 5,989,801,685 | 1,761,540 | 5.610 | 2017-10-16 |
| 107 | 2017-10-17 | 304,000 | 27,000 | 0.01 | 5,989,801,685 | 1,760,160 | 5.790 | 2017-10-13 |
| 108 | 2017-10-13 | 277,000 | 30,000 | 0.00 | 5,989,801,685 | 1,628,760 | 5.880 | 2017-10-11 |
| 109 | 2017-10-12 | 247,000 | -10,000 | 0.00 | 5,989,801,685 | 1,482,000 | 6.000 | 2017-10-10 |
| 110 | 2017-10-11 | 257,000 | 43,000 | 0.00 | 5,989,801,685 | 1,542,000 | 6.000 | 2017-10-09 |
| 111 | 2017-10-10 | 214,000 | 30,000 | 0.00 | 5,989,801,685 | 1,331,080 | 6.220 | 2017-10-06 |
| 112 | 2017-10-09 | 184,000 | -7,000 | 0.00 | 5,989,801,685 | 1,122,400 | 6.100 | 2017-10-04 |
| 113 | 2017-10-04 | 191,000 | 50,000 | 0.00 | 5,989,801,685 | 1,109,710 | 5.810 | 2017-09-29 |
| 114 | 2017-10-03 | 141,000 | 10,000 | 0.00 | 5,989,801,685 | 812,160 | 5.760 | 2017-09-28 |
| 115 | 2017-09-29 | 131,000 | -20,000 | 0.00 | 5,989,075,943 | 796,480 | 6.080 | 2017-09-27 |
| 116 | 2017-09-28 | 151,000 | 80,000 | 0.00 | 5,989,075,943 | 868,250 | 5.750 | 2017-09-26 |
| 117 | 2017-09-27 | 71,000 | 10,000 | 0.00 | 5,989,075,943 | 397,600 | 5.600 | 2017-09-25 |
| 118 | 2017-09-26 | 61,000 | -50,000 | 0.00 | 5,989,075,943 | 406,260 | 6.660 | 2017-09-22 |
| 119 | 2017-09-25 | 111,000 | 54,000 | 0.00 | 5,989,075,943 | 699,300 | 6.300 | 2017-09-21 |
| 120 | 2017-09-22 | 57,000 | 6,000 | 0.00 | 5,989,075,943 | 298,110 | 5.230 | 2017-09-20 |
| 121 | 2017-09-21 | 51,000 | -40,000 | 0.00 | 5,989,075,943 | 274,380 | 5.380 | 2017-09-19 |
| 122 | 2017-09-20 | 91,000 | -10,000 | 0.00 | 5,987,993,943 | 475,020 | 5.220 | 2017-09-18 |
| 123 | 2017-09-08 | 101,000 | -100,000 | 0.00 | 5,551,990,037 | 439,350 | 4.350 | 2017-09-06 |
| 124 | 2017-09-06 | 201,000 | 90,000 | 0.00 | 5,551,990,037 | 828,120 | 4.120 | 2017-09-04 |
| 125 | 2017-09-05 | 111,000 | -20,000 | 0.00 | 5,551,990,037 | 435,120 | 3.920 | 2017-09-01 |
| 126 | 2017-09-04 | 131,000 | -250,000 | 0.00 | 5,551,990,037 | 480,770 | 3.670 | 2017-08-31 |
| 127 | 2017-09-01 | 381,000 | 350,000 | 0.01 | 5,551,990,037 | 1,310,640 | 3.440 | 2017-08-30 |
| 128 | 2017-08-08 | 31,000 | 20,000 | 0.00 | 5,422,055,377 | 92,690 | 2.990 | 2017-08-04 |
| 129 | 2017-08-01 | 11,000 | 10,000 | 0.00 | 5,422,055,377 | 33,330 | 3.030 | 2017-07-28 |
| 130 | 2017-07-25 | 1,000 | -20,000 | 0.00 | 5,137,551,910 | 3,400 | 3.400 | 2017-07-21 |
| 131 | 2017-07-19 | 21,000 | -5,000 | 0.00 | 5,137,551,910 | 68,250 | 3.250 | 2017-07-17 |
| 132 | 2017-06-22 | 26,000 | -5,000 | 0.00 | 5,137,351,910 | 66,040 | 2.540 | 2017-06-20 |
| 133 | 2017-06-09 | 31,000 | 10,000 | 0.00 | 5,137,351,910 | 84,010 | 2.710 | 2017-06-07 |
| 134 | 2017-06-08 | 21,000 | 5,000 | 0.00 | 5,137,351,910 | 57,540 | 2.740 | 2017-06-06 |
| 135 | 2017-06-05 | 16,000 | 10,000 | 0.00 | 5,137,351,910 | 42,080 | 2.630 | 2017-06-01 |
| 136 | 2017-04-03 | 6,000 | -10,000 | 0.00 | 5,136,269,910 | 16,200 | 2.700 | 2017-03-30 |
| 137 | 2017-03-31 | 16,000 | 10,000 | 0.00 | 5,136,269,910 | 44,320 | 2.770 | 2017-03-29 |
| 138 | 2017-03-30 | 6,000 | -10,000 | 0.00 | 5,135,427,910 | 14,940 | 2.490 | 2017-03-28 |
| 139 | 2015-02-12 | 16,000 | -75,000 | 0.00 | 5,135,427,910 | 28,640 | 1.790 | 2015-02-10 |
| 140 | 2015-02-11 | 91,000 | 79,000 | 0.00 | 5,135,427,910 | 170,170 | 1.870 | 2015-02-09 |
| 141 | 2014-12-08 | 12,000 | 10,000 | 0.00 | 5,132,249,910 | 27,600 | 2.300 | 2014-12-04 |
| 142 | 2014-07-28 | 2,000 | -12,000 | 0.00 | 5,060,407,910 | 5,400 | 2.700 | 2014-07-24 |
| 143 | 2014-07-25 | 14,000 | 2,000 | 0.00 | 5,060,407,910 | 37,240 | 2.660 | 2014-07-23 |
| 144 | 2014-03-07 | 12,000 | -20,000 | 0.00 | 4,953,306,000 | 32,280 | 2.690 | 2014-03-05 |
| 145 | 2013-10-21 | 32,000 | -20,000 | 0.00 | 4,921,517,000 | 81,600 | 2.550 | 2013-10-17 |
| 146 | 2013-05-08 | 52,000 | 10,000 | 0.00 | 4,909,205,000 | 129,480 | 2.490 | 2013-05-06 |
| 147 | 2013-04-02 | 42,000 | 10,000 | 0.00 | 4,908,571,000 | 91,980 | 2.190 | 2013-03-27 |
| 148 | 2013-03-11 | 32,000 | 10,000 | 0.00 | 4,908,331,000 | 75,520 | 2.360 | 2013-03-07 |
| 149 | 2013-03-04 | 22,000 | -11,000 | 0.00 | 4,908,331,000 | 56,760 | 2.580 | 2013-02-28 |
| 150 | 2013-02-28 | 33,000 | 11,000 | 0.00 | 4,908,331,000 | 80,850 | 2.450 | 2013-02-26 |
| 151 | 2013-02-26 | 22,000 | -200,000 | 0.00 | 4,908,330,000 | 55,660 | 2.530 | 2013-02-22 |
| 152 | 2013-02-19 | 222,000 | 200,000 | 0.00 | 4,908,330,000 | 535,020 | 2.410 | 2013-02-15 |
| 153 | 2013-01-25 | 22,000 | -330,000 | 0.00 | 4,905,840,000 | 59,840 | 2.720 | 2013-01-23 |
| 154 | 2013-01-24 | 352,000 | 300,000 | 0.01 | 4,905,840,000 | 943,360 | 2.680 | 2013-01-22 |
| 155 | 2013-01-11 | 52,000 | 20,000 | 0.00 | 4,905,840,000 | 146,640 | 2.820 | 2013-01-09 |
| 156 | 2012-12-12 | 32,000 | 30,000 | 0.00 | 4,905,390,000 | 78,400 | 2.450 | 2012-12-10 |
| 157 | 2012-12-11 | 2,000 | -13,000 | 0.00 | 4,905,390,000 | 4,840 | 2.420 | 2012-12-07 |
| 158 | 2012-12-05 | 15,000 | 13,000 | 0.00 | 4,905,390,000 | 31,800 | 2.120 | 2012-12-03 |
| 159 | 2012-03-16 | 2,000 | -20,000 | 0.00 | 4,905,390,000 | 3,480 | 1.740 | 2012-03-14 |
| 160 | 2012-03-09 | 22,000 | 10,000 | 0.00 | 4,905,390,000 | 37,840 | 1.720 | 2012-03-07 |
| 161 | 2012-03-06 | 12,000 | -60,000 | 0.00 | 4,905,390,000 | 21,960 | 1.830 | 2012-03-02 |
| 162 | 2012-03-05 | 72,000 | -1,100,000 | 0.00 | 4,905,390,000 | 122,400 | 1.700 | 2012-03-01 |
| 163 | 2012-02-28 | 1,172,000 | 1,160,000 | 0.02 | 4,905,390,000 | 2,203,360 | 1.880 | 2012-02-24 |
| 164 | 2012-02-27 | 12,000 | 10,000 | 0.00 | 4,905,390,000 | 21,720 | 1.810 | 2012-02-23 |
| 165 | 2011-12-06 | 2,000 | -1,000 | 0.00 | 4,905,390,000 | 3,060 | 1.530 | 2011-12-02 |
| 166 | 2011-12-05 | 3,000 | 1,000 | 0.00 | 4,905,390,000 | 4,620 | 1.540 | 2011-12-01 |
| 167 | 2011-05-17 | 2,000 | -50,000 | 0.00 | 4,904,670,000 | 5,540 | 2.770 | 2011-05-13 |
| 168 | 2011-05-16 | 52,000 | 50,000 | 0.00 | 4,904,670,000 | 145,600 | 2.800 | 2011-05-12 |
| 169 | 2011-04-07 | 2,000 | -6,000 | 0.00 | 4,904,670,000 | 5,560 | 2.780 | 2011-04-04 |
| 170 | 2011-03-16 | 8,000 | 6,000 | 0.00 | 4,904,670,000 | 20,800 | 2.600 | 2011-03-14 |
| 171 | 2011-03-15 | 2,000 | -72,000 | 0.00 | 4,904,670,000 | 5,180 | 2.590 | 2011-03-11 |
| 172 | 2011-03-14 | 74,000 | 72,000 | 0.00 | 4,904,670,000 | 196,840 | 2.660 | 2011-03-10 |
| 173 | 2011-01-11 | 2,000 | -1,000 | 0.00 | 4,904,670,000 | 5,580 | 2.790 | 2011-01-07 |
| 174 | 2010-11-12 | 3,000 | -4,000 | 0.00 | 4,904,670,000 | 5,760 | 1.920 | 2010-11-10 |
| 175 | 2010-11-08 | 7,000 | -60,000 | 0.00 | 4,904,670,000 | 11,550 | 1.650 | 2010-11-04 |
| 176 | 2010-10-15 | 67,000 | 60,000 | 0.00 | 4,904,670,000 | 112,560 | 1.680 | 2010-10-13 |
| 177 | 2010-09-16 | 7,000 | 5,000 | 0.00 | 4,904,670,000 | 11,340 | 1.620 | 2010-09-14 |
| 178 | 2010-01-20 | 2,000 | -10,000 | 0.00 | 5,000,000,000 | 4,980 | 2.490 | 2010-01-18 |
| 179 | 2010-01-05 | 12,000 | 10,000 | 0.00 | 5,000,000,000 | 35,640 | 2.970 | 2009-12-30 |
| 180 | 2009-12-30 | 2,000 | -1,000 | 0.00 | 5,000,000,000 | 5,560 | 2.780 | 2009-12-28 |
| 181 | 2009-12-21 | 3,000 | 1,000 | 0.00 | 5,000,000,000 | 9,330 | 3.110 | 2009-12-17 |
Webb-site Database - Powered By Linux Group