Sands China Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01928  2009-11-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BLOOMYEARS LIMITED 昌萬年有限公司

CCASSID: B01329

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 18.00 2026-02-03
2 2026-02-04 17.72 2026-02-02
3 2026-02-03 17.03 2026-01-30
4 2024-10-10 0 -1,600 0.00 8,093,379,566 0 19.96 2024-10-08
5 2023-05-04 1,600 -400 0.00 8,093,331,166 45,360 28.35 2023-05-02
6 2023-04-06 2,000 400 0.00 8,093,296,966 58,400 29.20 2023-04-03
7 2023-01-05 1,600 -1,200 0.00 8,093,188,866 43,040 26.90 2023-01-03
8 2023-01-04 2,800 1,200 0.00 8,093,188,866 72,520 25.90 2022-12-30
9 2022-12-13 1,600 -800 0.00 8,093,188,866 42,080 26.30 2022-12-09
10 2022-12-09 2,400 800 0.00 8,093,188,866 56,400 23.50 2022-12-07
11 2022-11-15 1,600 -1,200 0.00 8,093,188,866 29,984 18.74 2022-11-11
12 2022-11-10 2,800 1,200 0.00 8,093,188,866 49,448 17.66 2022-11-08
13 2022-11-04 1,600 -1,200 0.00 8,093,188,866 27,392 17.12 2022-11-02
14 2022-11-03 2,800 1,200 0.00 8,093,188,866 42,784 15.28 2022-11-01
15 2021-04-27 1,600 1,600 0.00 8,093,040,366 59,280 37.05 2021-04-23
16 2018-11-30 0 -1,600 0.00 8,080,572,591 0 34.35 2018-11-28
17 2018-11-29 1,600 800 0.00 8,080,491,991 53,360 33.35 2018-11-27
18 2018-11-15 800 800 0.00 8,080,491,991 25,200 31.50 2018-11-13
19 2018-08-06 0 -800 0.00 8,080,346,491 0 38.30 2018-08-02
20 2018-08-03 800 -400 0.00 8,080,346,491 31,840 39.80 2018-08-01
21 2018-07-26 1,200 400 0.00 8,080,346,491 47,700 39.75 2018-07-24
22 2018-07-16 800 800 0.00 8,080,346,491 32,600 40.75 2018-07-12
23 2018-07-05 0 -1,600 0.00 8,080,346,491 0 39.35 2018-07-03
24 2018-07-03 1,600 400 0.00 8,080,346,491 65,360 40.85 2018-06-28
25 2018-06-15 1,200 -2,000 0.00 8,080,187,091 54,000 45.00 2018-06-13
26 2018-06-11 3,200 -2,000 0.00 8,080,187,091 143,840 44.95 2018-06-07
27 2018-06-08 5,200 1,200 0.00 8,080,187,091 233,740 44.95 2018-06-06
28 2018-06-07 4,000 -2,400 0.00 8,080,187,091 181,000 45.25 2018-06-05
29 2018-06-05 6,400 800 0.00 8,080,187,091 288,000 45.00 2018-06-01
30 2018-06-01 5,600 1,600 0.00 8,080,187,091 262,360 46.85 2018-05-30
31 2018-05-30 4,000 -800 0.00 8,078,699,191 193,200 48.30 2018-05-28
32 2018-05-24 4,800 -2,000 0.00 8,078,699,191 230,160 47.95 2018-05-21
33 2018-05-23 6,800 -400 0.00 8,078,699,191 320,280 47.10 2018-05-18
34 2018-05-18 7,200 400 0.00 8,078,699,191 332,280 46.15 2018-05-16
35 2018-05-17 6,800 400 0.00 8,078,699,191 319,600 47.00 2018-05-15
36 2018-05-16 6,400 -400 0.00 8,078,699,191 303,040 47.35 2018-05-14
37 2018-05-15 6,800 -400 0.00 8,078,699,191 321,980 47.35 2018-05-11
38 2018-05-02 7,200 1,200 0.00 8,078,699,191 318,600 44.25 2018-04-27
39 2018-04-30 6,000 -2,000 0.00 8,078,699,191 259,500 43.25 2018-04-26
40 2018-04-26 8,000 7,200 0.00 8,078,315,516 347,600 43.45 2018-04-24
41 2018-04-25 800 -4,000 0.00 8,078,315,516 34,680 43.35 2018-04-23
42 2018-04-24 4,800 -1,600 0.00 8,078,315,516 211,200 44.00 2018-04-20
43 2018-04-04 6,400 2,000 0.00 8,078,315,516 270,080 42.20 2018-03-29
44 2018-04-03 4,400 400 0.00 8,078,315,516 181,280 41.20 2018-03-28
45 2018-03-27 4,000 1,200 0.00 8,075,987,016 167,600 41.90 2018-03-23
46 2018-03-26 2,800 800 0.00 8,075,987,016 122,220 43.65 2018-03-22
47 2018-03-19 2,000 400 0.00 8,075,987,016 90,000 45.00 2018-03-15
48 2018-03-14 1,600 -800 0.00 8,075,987,016 74,240 46.40 2018-03-12
49 2018-02-13 2,400 800 0.00 8,074,431,066 99,720 41.55 2018-02-09
50 2018-02-12 1,600 400 0.00 8,074,431,066 69,120 43.20 2018-02-08
51 2018-02-09 1,200 400 0.00 8,074,431,066 50,820 42.35 2018-02-07
52 2018-02-07 800 800 0.00 8,074,431,066 35,120 43.90 2018-02-05
53 2018-01-18 0 -800 0.00 8,074,417,766 0 45.15 2018-01-16
54 2018-01-17 800 -2,000 0.00 8,074,417,766 35,200 44.00 2018-01-15
55 2018-01-12 2,800 -400 0.00 8,074,417,766 116,060 41.45 2018-01-10
56 2018-01-11 3,200 -800 0.00 8,074,417,766 133,920 41.85 2018-01-09
57 2017-12-28 4,000 400 0.00 8,073,548,115 158,800 39.70 2017-12-22
58 2017-12-27 3,600 800 0.00 8,073,548,115 144,900 40.25 2017-12-21
59 2017-12-22 2,800 -4,800 0.00 8,073,548,115 113,960 40.70 2017-12-20
60 2017-12-20 7,600 2,000 0.00 8,073,548,115 305,900 40.25 2017-12-18
61 2017-12-19 5,600 4,000 0.00 8,073,548,115 227,640 40.65 2017-12-15
62 2017-12-18 1,600 -2,800 0.00 8,073,548,115 64,880 40.55 2017-12-14
63 2017-12-08 4,400 1,600 0.00 8,073,548,115 164,120 37.30 2017-12-06
64 2017-12-07 2,800 -2,000 0.00 8,073,548,115 106,260 37.95 2017-12-05
65 2017-11-22 4,800 3,200 0.00 8,073,537,015 179,040 37.30 2017-11-20
66 2017-11-21 1,600 -2,800 0.00 8,073,537,015 58,000 36.25 2017-11-17
67 2017-11-20 4,400 800 0.00 8,073,537,015 159,940 36.35 2017-11-16
68 2017-11-17 3,600 1,600 0.00 8,073,537,015 132,120 36.70 2017-11-15
69 2017-11-16 2,000 -400 0.00 8,073,537,015 74,800 37.40 2017-11-14
70 2017-11-15 2,400 -1,200 0.00 8,073,537,015 89,760 37.40 2017-11-13
71 2017-11-07 3,600 800 0.00 8,073,537,015 136,260 37.85 2017-11-03
72 2017-10-23 2,800 2,000 0.00 8,073,537,015 103,180 36.85 2017-10-19
73 2017-10-20 800 400 0.00 8,073,537,015 29,880 37.35 2017-10-18
74 2017-10-19 400 -2,400 0.00 8,073,537,015 14,980 37.45 2017-10-17
75 2017-10-18 2,800 800 0.00 8,073,537,015 105,280 37.60 2017-10-16
76 2017-10-17 2,000 -800 0.00 8,073,537,015 75,800 37.90 2017-10-13
77 2017-10-13 2,800 800 0.00 8,073,537,015 106,260 37.95 2017-10-11
78 2017-10-12 2,000 2,000 0.00 8,073,537,015 77,900 38.95 2017-10-10
79 2017-09-12 0 -1,600 0.00 8,072,892,491 0 37.55 2017-09-08
80 2017-09-11 1,600 800 0.00 8,072,892,491 59,920 37.45 2017-09-07
81 2017-09-07 800 -800 0.00 8,072,892,491 29,320 36.65 2017-09-05
82 2017-09-06 1,600 -1,200 0.00 8,072,892,491 58,800 36.75 2017-09-04
83 2017-08-07 2,800 800 0.00 8,072,867,191 99,680 35.60 2017-08-03
84 2017-08-04 2,000 -400 0.00 8,072,867,191 71,200 35.60 2017-08-02
85 2017-07-28 2,400 800 0.00 8,072,862,191 86,520 36.05 2017-07-26
86 2017-07-27 1,600 -800 0.00 8,072,862,191 58,240 36.40 2017-07-25
87 2017-07-25 2,400 2,400 0.00 8,072,862,191 86,400 36.00 2017-07-21
88 2017-07-24 0 -4,800 0.00 8,072,862,191 0 35.10 2017-07-20
89 2017-07-20 4,800 1,200 0.00 8,072,862,191 166,320 34.65 2017-07-18
90 2017-07-19 3,600 -800 0.00 8,072,862,191 125,280 34.80 2017-07-17
91 2017-07-11 4,400 800 0.00 8,072,862,191 150,480 34.20 2017-07-07
92 2017-07-06 3,600 800 0.00 8,072,862,191 124,740 34.65 2017-07-04
93 2017-06-08 2,800 400 0.00 8,072,719,616 96,320 34.40 2017-06-06
94 2017-06-06 2,400 -800 0.00 8,072,719,616 84,240 35.10 2017-06-02
95 2017-05-24 3,200 -800 0.00 8,072,603,666 109,760 34.30 2017-05-22
96 2017-05-18 4,000 800 0.00 8,072,603,666 137,800 34.45 2017-05-16
97 2017-05-17 3,200 800 0.00 8,072,603,666 110,880 34.65 2017-05-15
98 2017-05-16 2,400 800 0.00 8,072,603,666 82,800 34.50 2017-05-12
99 2017-05-12 1,600 800 0.00 8,072,603,666 55,360 34.60 2017-05-10
100 2017-05-11 800 800 0.00 8,072,603,666 27,960 34.95 2017-05-09
101 2017-05-09 0 -1,600 0.00 8,072,603,666 0 34.80 2017-05-05
102 2017-05-04 1,600 1,600 0.00 8,072,603,666 56,480 35.30 2017-04-28
103 2017-05-02 0 -800 0.00 8,072,603,666 0 35.55 2017-04-27
104 2017-04-27 800 800 0.00 8,072,603,666 28,440 35.55 2017-04-25
105 2017-04-26 0 -1,200 0.00 8,072,603,666 0 35.45 2017-04-24
106 2017-04-25 1,200 1,200 0.00 8,072,603,666 43,200 36.00 2017-04-21
107 2017-04-21 0 -800 0.00 8,072,603,666 0 35.60 2017-04-19
108 2017-04-18 800 800 0.00 8,072,603,666 29,880 37.35 2017-04-12
109 2017-04-13 0 -2,800 0.00 8,072,603,666 0 36.85 2017-04-11
110 2017-04-12 2,800 -1,200 0.00 8,072,603,666 104,160 37.20 2017-04-10
111 2017-03-29 4,000 800 0.00 8,071,576,145 139,400 34.85 2017-03-27
112 2017-03-27 3,200 1,200 0.00 8,071,576,145 112,800 35.25 2017-03-23
113 2017-03-24 2,000 800 0.00 8,071,576,145 70,100 35.05 2017-03-22
114 2017-03-23 1,200 -800 0.00 8,071,576,145 42,360 35.30 2017-03-21
115 2017-03-13 2,000 800 0.00 8,071,576,145 67,800 33.90 2017-03-09
116 2017-03-08 1,200 1,200 0.00 8,071,576,145 39,840 33.20 2017-03-06
117 2017-03-07 0 -2,400 0.00 8,071,576,145 0 33.15 2017-03-03
118 2017-03-06 2,400 -800 0.00 8,071,576,145 80,040 33.35 2017-03-02
119 2017-03-02 3,200 1,600 0.00 8,071,576,145 103,680 32.40 2017-02-28
120 2017-02-28 1,600 400 0.00 8,071,576,145 51,440 32.15 2017-02-24
121 2017-02-24 1,200 1,200 0.00 8,071,130,245 38,160 31.80 2017-02-22
122 2017-02-20 0 -800 0.00 8,071,130,245 0 32.95 2017-02-16
123 2017-02-15 800 800 0.00 8,071,130,245 25,240 31.55 2017-02-13
124 2017-01-10 0 -800 0.00 8,071,130,245 0 33.65 2017-01-06
125 2017-01-09 800 800 0.00 8,071,130,245 27,200 34.00 2017-01-05
126 2017-01-05 0 -1,600 0.00 8,071,130,245 0 33.60 2017-01-03
127 2017-01-04 1,600 1,600 0.00 8,071,130,245 53,920 33.70 2016-12-30
128 2016-11-24 0 -800 0.00 8,070,408,595 0 37.75 2016-11-22
129 2016-11-18 800 800 0.00 8,070,408,595 27,640 34.55 2016-11-16
130 2015-07-29 0 -10,000 0.00 8,068,920,745 0 32.55 2015-07-27
131 2015-07-28 10,000 10,000 0.00 8,068,920,745 338,500 33.85 2015-07-24
132 2015-07-27 0 -400 0.00 8,068,920,745 0 33.35 2015-07-23
133 2015-07-07 400 -5,200 0.00 8,068,920,745 11,780 29.45 2015-07-03
134 2015-06-02 5,600 -2,000 0.00 8,068,782,620 167,720 29.95 2015-05-29
135 2015-06-01 7,600 1,600 0.00 8,068,782,620 231,800 30.50 2015-05-28
136 2015-05-26 6,000 800 0.00 8,068,467,670 192,300 32.05 2015-05-21
137 2015-04-28 5,200 -1,200 0.00 8,068,467,670 169,780 32.65 2015-04-24
138 2015-04-27 6,400 -800 0.00 8,068,467,670 203,520 31.80 2015-04-23
139 2015-04-24 7,200 800 0.00 8,068,467,670 234,720 32.60 2015-04-22
140 2015-04-23 6,400 1,200 0.00 8,068,467,670 213,440 33.35 2015-04-21
141 2015-04-22 5,200 -2,000 0.00 8,068,467,670 172,120 33.10 2015-04-20
142 2015-04-20 7,200 7,200 0.00 8,068,467,670 244,800 34.00 2015-04-16
143 2015-03-03 0 -1,200 0.00 8,068,244,095 0 35.40 2015-02-27
144 2015-02-27 1,200 1,200 0.00 8,067,782,795 42,840 35.70 2015-02-25
145 2015-02-25 0 -1,600 0.00 8,067,782,795 0 38.95 2015-02-23
146 2015-02-16 1,600 800 0.00 8,067,782,795 59,920 37.45 2015-02-12
147 2015-02-11 800 -800 0.00 8,067,782,795 30,560 38.20 2015-02-09
148 2015-02-10 1,600 1,600 0.00 8,067,782,795 61,360 38.35 2015-02-06
149 2015-01-21 0 -1,200 0.00 8,067,701,545 0 35.55 2015-01-19
150 2015-01-20 1,200 -1,200 0.00 8,067,701,545 44,340 36.95 2015-01-16
151 2015-01-19 2,400 2,000 0.00 8,067,701,545 91,440 38.10 2015-01-15
152 2015-01-16 400 -1,200 0.00 8,067,701,545 15,020 37.55 2015-01-14
153 2015-01-15 1,600 400 0.00 8,067,701,545 59,840 37.40 2015-01-13
154 2015-01-14 1,200 -400 0.00 8,067,701,545 43,860 36.55 2015-01-12
155 2015-01-12 1,600 800 0.00 8,067,701,545 59,440 37.15 2015-01-08
156 2015-01-09 800 800 0.00 8,067,701,545 29,640 37.05 2015-01-07
157 2015-01-08 0 -1,600 0.00 8,067,701,545 0 35.95 2015-01-06
158 2015-01-07 1,600 400 0.00 8,067,701,545 59,600 37.25 2015-01-05
159 2014-12-29 1,200 800 0.00 8,067,701,545 45,060 37.55 2014-12-22
160 2014-12-22 400 400 0.00 8,066,915,595 15,500 38.75 2014-12-18
161 2014-12-19 0 -2,000 0.00 8,066,915,595 0 37.95 2014-12-17
162 2014-12-11 2,000 1,200 0.00 8,066,915,595 79,700 39.85 2014-12-09
163 2014-12-10 800 800 0.00 8,066,915,595 31,880 39.85 2014-12-08
164 2014-07-15 0 -1,200 0.00 8,065,853,345 0 57.55 2014-07-11
165 2014-07-11 1,200 1,200 0.00 8,065,853,345 68,700 57.25 2014-07-09
166 2014-07-03 0 -1,200 0.00 8,065,853,345 0 58.55 2014-06-30
167 2014-06-30 1,200 1,200 0.00 8,065,853,345 68,640 57.20 2014-06-26
168 2014-04-28 0 -800 0.00 8,064,190,245 0 63.45 2014-04-24
169 2014-04-17 800 800 0.00 8,064,190,245 49,040 61.30 2014-04-15
170 2014-04-07 0 -800 0.00 8,064,190,245 0 64.05 2014-04-03
171 2014-03-31 800 800 0.00 8,064,190,245 45,240 56.55 2014-03-27
172 2014-03-03 0 -1,200 0.00 8,063,855,095 0 65.35 2014-02-27
173 2014-02-27 1,200 -800 0.00 8,063,705,870 74,460 62.05 2014-02-25
174 2014-02-14 2,000 1,200 0.00 8,063,242,970 118,800 59.40 2014-02-12
175 2014-01-24 800 800 0.00 8,063,193,845 49,480 61.85 2014-01-22
176 2014-01-07 0 -400 0.00 8,063,193,845 0 63.40 2014-01-03
177 2013-12-30 400 -400 0.00 8,062,998,845 24,560 61.40 2013-12-23
178 2013-12-27 800 800 0.00 8,062,998,845 48,560 60.70 2013-12-20
179 2013-11-06 0 -1,200 0.00 8,062,650,195 0 55.30 2013-11-04
180 2013-11-05 1,200 1,200 0.00 8,062,650,195 67,320 56.10 2013-11-01
181 2012-11-05 0 -7,600 0.00 8,052,389,084 0 30.00 2012-11-01
182 2012-11-02 7,600 1,600 0.00 8,052,389,084 221,540 29.15 2012-10-31
183 2012-10-30 6,000 -4,000 0.00 8,052,389,084 180,000 30.00 2012-10-26
184 2012-10-16 10,000 -1,600 0.00 8,052,389,084 276,500 27.65 2012-10-12
185 2012-10-15 11,600 1,600 0.00 8,052,389,084 305,660 26.35 2012-10-11
186 2012-09-26 10,000 -800 0.00 8,051,821,509 282,500 28.25 2012-09-24
187 2012-09-25 10,800 -800 0.00 8,051,821,509 306,720 28.40 2012-09-21
188 2012-09-21 11,600 1,600 0.00 8,051,821,509 336,400 29.00 2012-09-19
189 2012-09-19 10,000 -1,600 0.00 8,051,821,509 292,000 29.20 2012-09-17
190 2012-09-18 11,600 5,600 0.00 8,051,821,509 330,600 28.50 2012-09-14
191 2012-09-14 6,000 6,000 0.00 8,051,190,534 173,700 28.95 2012-09-12
192 2012-09-11 0 -1,600 0.00 8,051,190,534 0 27.75 2012-09-07
193 2012-09-10 1,600 1,600 0.00 8,051,190,534 41,920 26.20 2012-09-06
194 2012-08-08 0 -800 0.00 8,051,190,534 0 23.60 2012-08-06
195 2012-05-15 800 800 0.00 8,050,382,359 23,120 28.90 2012-05-11
196 2011-11-21 0 -6,000 0.00 8,049,189,334 0 22.25 2011-11-17
197 2011-11-15 6,000 2,000 0.00 8,049,189,334 132,600 22.10 2011-11-11
198 2011-11-09 4,000 4,000 0.00 8,049,189,334 99,600 24.90 2011-11-07
199 2011-11-08 0 -6,000 0.00 8,049,189,334 0 24.95 2011-11-04
200 2011-11-07 6,000 2,000 0.00 8,049,189,334 141,300 23.55 2011-11-03
201 2011-11-02 4,000 4,000 0.00 8,049,189,334 95,600 23.90 2011-10-31
202 2011-10-26 0 -6,000 0.00 8,049,136,684 0 21.05 2011-10-24
203 2011-10-21 6,000 6,000 0.00 8,049,136,684 119,880 19.98 2011-10-19
204 2011-08-09 0 -5,600 0.00 8,048,681,284 0 22.15 2011-08-05
205 2011-08-05 5,600 5,600 0.00 8,048,681,284 133,560 23.85 2011-08-03
206 2011-03-04 0 -4,800 0.00 8,047,865,084 0 17.86 2011-03-02
207 2011-03-03 4,800 4,800 0.00 8,047,865,084 91,392 19.04 2011-03-01
208 2010-11-11 0 -4,800 0.00 8,047,865,084 0 17.44 2010-11-09
209 2010-11-10 4,800 4,800 0.00 8,047,865,084 82,176 17.12 2010-11-08
210 2010-03-24 0 -1,200 0.00 8,047,865,084 0 12.06 2010-03-22
211 2010-03-23 1,200 400 0.00 8,047,865,084 14,280 11.90 2010-03-19
212 2010-02-05 800 -400 0.00 8,047,865,084 9,040 11.30 2010-02-03
213 2009-12-23 1,200 -800 0.00 8,047,865,084 11,076 9.230 2009-12-21
214 2009-12-17 2,000 800 0.00 8,047,865,084 20,800 10.40 2009-12-15
215 2009-12-15 1,200 -400 0.00 8,047,865,084 12,360 10.30 2009-12-11
216 2009-12-04 1,600 400 0.00 8,047,865,084 16,288 10.18 2009-12-02

Webb-site Database - Powered By Linux Group

Back to top