Sands China Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01928  2009-11-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-05-15 16.03 2026-05-13
2 2026-05-14 16.14 2026-05-12
3 2026-05-13 16.08 2026-05-11
4 2026-05-06 1,178,201 2,000 0.01 53 8,093,379,566 18,792,306 15.95 2026-05-04
5 2026-05-04 1,176,201 12,000 0.01 53 8,093,379,566 19,219,124 16.34 2026-04-29
6 2026-04-30 1,164,201 8,000 0.01 52 8,093,379,566 18,569,006 15.95 2026-04-28
7 2026-04-20 1,156,201 -400 0.01 51 8,093,379,566 20,302,890 17.56 2026-04-16
8 2026-03-13 1,156,601 2,000 0.01 52 8,093,379,566 20,298,348 17.55 2026-03-11
9 2026-03-12 1,154,601 6,000 0.01 52 8,093,379,566 19,939,959 17.27 2026-03-10
10 2026-03-06 1,148,601 310,000 0.01 51 8,093,379,566 19,836,339 17.27 2026-03-04
11 2025-12-23 838,601 2,000 0.01 51 8,093,379,566 17,208,093 20.52 2025-12-19
12 2025-12-10 836,601 -40,000 0.01 51 8,093,379,566 17,618,817 21.06 2025-12-08
13 2025-12-02 876,601 -220,000 0.01 52 8,093,379,566 18,583,941 21.20 2025-11-28
14 2025-11-14 1,096,601 -800 0.01 52 8,093,379,566 23,445,329 21.38 2025-11-12
15 2025-11-03 1,097,401 -2,000 0.01 53 8,093,379,566 22,518,669 20.52 2025-10-30
16 2025-10-13 1,099,401 -60,000 0.01 54 8,093,379,566 23,439,229 21.32 2025-10-09
17 2025-09-30 1,159,401 -4,000 0.01 54 8,093,379,566 24,602,489 21.22 2025-09-26
18 2025-09-23 1,163,401 -10,000 0.01 55 8,093,379,566 25,129,462 21.60 2025-09-19
19 2025-09-19 1,173,401 2,000 0.01 56 8,093,379,566 24,172,061 20.60 2025-09-17
20 2025-09-01 1,171,401 -10,000 0.01 55 8,093,379,566 23,545,160 20.10 2025-08-28
21 2025-08-29 1,181,401 1,600 0.01 56 8,093,379,566 24,265,977 20.54 2025-08-27
22 2025-08-25 1,179,801 50,000 0.01 55 8,093,379,566 23,973,556 20.32 2025-08-21
23 2025-08-15 1,129,801 -4,000 0.01 55 8,093,379,566 22,867,172 20.24 2025-08-13
24 2025-08-08 1,133,801 -50,000 0.01 55 8,093,379,566 22,177,148 19.56 2025-08-06
25 2025-08-07 1,183,801 -10,400 0.01 56 8,093,379,566 23,356,394 19.73 2025-08-05
26 2025-07-31 1,194,201 -800 0.01 57 8,093,379,566 22,928,659 19.20 2025-07-29
27 2025-07-29 1,195,001 -2,000 0.01 58 8,093,379,566 22,083,618 18.48 2025-07-25
28 2025-07-14 1,197,001 -100,000 0.01 59 8,093,379,566 23,054,239 19.26 2025-07-10
29 2025-07-11 1,297,001 -150,000 0.02 60 8,093,379,566 24,720,839 19.06 2025-07-09
30 2025-07-03 1,447,001 -3,200 0.02 60 8,093,379,566 23,643,996 16.34 2025-06-30
31 2025-06-19 1,450,201 10,000 0.02 60 8,093,379,566 22,710,148 15.66 2025-06-17
32 2025-06-18 1,440,201 -400 0.02 59 8,093,379,566 21,430,191 14.88 2025-06-16
33 2025-06-05 1,440,601 -4,400 0.02 60 8,093,379,566 22,732,684 15.78 2025-06-03
34 2025-06-04 1,445,001 -2,000 0.02 60 8,093,379,566 23,235,616 16.08 2025-06-02
35 2025-05-29 1,447,001 6,800 0.02 61 8,093,379,566 22,254,875 15.38 2025-05-27
36 2025-05-28 1,440,201 12,000 0.02 59 8,093,379,566 22,121,487 15.36 2025-05-26
37 2025-05-26 1,428,201 8,000 0.02 59 8,093,379,566 21,594,399 15.12 2025-05-22
38 2025-05-21 1,420,201 660,400 0.02 59 8,093,379,566 22,013,116 15.50 2025-05-19
39 2025-05-19 759,801 1,600 0.01 57 8,093,379,566 11,974,464 15.76 2025-05-15
40 2025-05-15 758,201 50,000 0.01 56 8,093,379,566 12,100,888 15.96 2025-05-13
41 2025-05-13 708,201 -2,000 0.01 55 8,093,379,566 11,062,100 15.62 2025-05-09
42 2025-05-06 710,201 65,800 0.01 56 8,093,379,566 9,928,610 13.98 2025-04-30
43 2025-04-30 644,401 250,000 0.01 55 8,093,379,566 9,008,726 13.98 2025-04-28
44 2025-04-24 394,401 8,000 0.00 54 8,093,379,566 5,182,429 13.14 2025-04-22
45 2025-04-15 386,401 2,000 0.00 53 8,093,379,566 5,115,949 13.24 2025-04-11
46 2025-04-03 384,401 2,000 0.00 52 8,093,379,566 6,096,600 15.86 2025-04-01
47 2025-03-28 382,401 -1,200 0.00 51 8,093,379,566 6,439,633 16.84 2025-03-26
48 2025-03-10 383,601 -1,600 0.00 52 8,093,379,566 7,088,946 18.48 2025-03-06
49 2025-03-07 385,201 -2,400 0.00 53 8,093,379,566 7,026,066 18.24 2025-03-05
50 2025-03-05 387,601 400 0.00 54 8,093,379,566 7,093,098 18.30 2025-03-03
51 2025-01-27 387,201 1,200 0.00 53 8,093,379,566 6,853,458 17.70 2025-01-23
52 2025-01-22 386,001 800 0.00 53 8,093,379,566 7,079,258 18.34 2025-01-20
53 2025-01-21 385,201 1,200 0.00 53 8,093,379,566 6,910,506 17.94 2025-01-17
54 2024-12-13 384,001 -10,000 0.00 52 8,093,379,566 8,083,221 21.05 2024-12-11
55 2024-12-11 394,001 -2,000 0.00 53 8,093,379,566 8,116,421 20.60 2024-12-09
56 2024-12-06 396,001 -2,000 0.00 54 8,093,379,566 8,019,020 20.25 2024-12-04
57 2024-11-29 398,001 2,000 0.00 55 8,093,379,566 7,768,980 19.52 2024-11-27
58 2024-11-06 396,001 -240,000 0.00 54 8,093,379,566 8,276,421 20.90 2024-11-04
59 2024-10-31 636,001 -800 0.01 55 8,093,379,566 13,069,821 20.55 2024-10-29
60 2024-10-29 636,801 -120,000 0.01 56 8,093,379,566 12,646,868 19.86 2024-10-25
61 2024-10-22 756,801 -2,000 0.01 56 8,093,379,566 14,212,723 18.78 2024-10-18
62 2024-10-08 758,801 -1,200 0.01 57 8,093,379,566 15,555,421 20.50 2024-10-04
63 2024-09-30 760,001 -4,000 0.01 58 8,093,379,566 12,768,017 16.80 2024-09-26
64 2024-08-14 764,001 -12,000 0.01 60 8,093,379,566 10,359,854 13.56 2024-08-12
65 2024-08-12 776,001 12,000 0.01 61 8,093,379,566 10,708,814 13.80 2024-08-08
66 2024-07-24 764,001 -2,000 0.01 60 8,093,379,566 11,964,256 15.66 2024-07-22
67 2024-07-17 766,001 2,000 0.01 61 8,093,379,566 12,577,736 16.42 2024-07-15
68 2024-07-11 764,001 -400 0.01 60 8,093,379,566 12,453,216 16.30 2024-07-09
69 2024-07-08 764,401 2,000 0.01 60 8,093,379,566 12,979,529 16.98 2024-07-04
70 2024-06-27 762,401 2,000 0.01 59 8,093,379,566 13,128,545 17.22 2024-06-25
71 2024-06-24 760,401 2,000 0.01 58 8,093,379,566 13,580,762 17.86 2024-06-20
72 2024-06-14 758,401 1,600 0.01 57 8,093,379,566 13,454,034 17.74 2024-06-12
73 2024-05-24 756,801 2,000 0.01 56 8,093,379,566 15,514,421 20.50 2024-05-22
74 2024-04-30 754,801 -2,000 0.01 55 8,093,379,566 14,129,875 18.72 2024-04-26
75 2024-04-29 756,801 2,000 0.01 56 8,093,379,566 13,773,778 18.20 2024-04-25
76 2024-03-21 754,801 3,200 0.01 55 8,093,379,566 15,964,041 21.15 2024-03-19
77 2024-02-23 751,601 -3,200 0.01 54 8,093,379,566 17,549,883 23.35 2024-02-21
78 2024-02-15 754,801 -1,200 0.01 56 8,093,379,566 17,247,203 22.85 2024-02-09
79 2024-02-07 756,001 -400 0.01 57 8,093,379,566 16,632,022 22.00 2024-02-05
80 2024-02-06 756,401 10,000 0.01 58 8,093,379,566 16,603,002 21.95 2024-02-02
81 2024-01-26 746,401 -9,200 0.01 57 8,093,379,566 16,084,942 21.55 2024-01-24
82 2024-01-24 755,601 9,200 0.01 58 8,093,379,566 15,376,480 20.35 2024-01-22
83 2024-01-23 746,401 -20,000 0.01 57 8,093,379,566 15,749,061 21.10 2024-01-19
84 2024-01-10 766,401 -20,000 0.01 58 8,093,379,566 17,282,343 22.55 2024-01-08
85 2024-01-05 786,401 -3,600 0.01 58 8,093,379,566 18,362,463 23.35 2024-01-03
86 2024-01-02 790,001 3,600 0.01 59 8,093,379,566 18,051,523 22.85 2023-12-28
87 2023-12-21 786,401 -120,000 0.01 58 8,093,379,566 16,868,301 21.45 2023-12-19
88 2023-12-12 906,401 4,000 0.01 58 8,093,379,566 19,079,741 21.05 2023-12-08
89 2023-10-24 902,401 2,800 0.01 58 8,093,379,566 19,311,381 21.40 2023-10-19
90 2023-10-03 899,601 -10,000 0.01 57 8,093,379,566 20,735,803 23.05 2023-09-28
91 2023-09-27 909,601 -1,200 0.01 58 8,093,379,566 21,739,464 23.90 2023-09-25
92 2023-09-26 910,801 1,200 0.01 59 8,093,379,566 22,952,185 25.20 2023-09-22
93 2023-09-25 909,601 10,000 0.01 58 8,093,379,566 22,467,145 24.70 2023-09-21
94 2023-09-15 899,601 20,000 0.01 57 8,093,379,566 23,254,686 25.85 2023-09-13
95 2023-08-24 879,601 -2,000 0.01 56 8,093,379,566 22,957,586 26.10 2023-08-22
96 2023-08-21 881,601 -2,400 0.01 57 8,093,379,566 23,847,307 27.05 2023-08-17
97 2023-08-18 884,001 2,400 0.01 58 8,093,379,566 24,310,028 27.50 2023-08-16
98 2023-08-15 881,601 400 0.01 57 8,093,379,566 25,213,789 28.60 2023-08-11
99 2023-08-01 881,201 -10,000 0.01 56 8,093,379,566 27,140,991 30.80 2023-07-28
100 2023-07-31 891,201 -10,000 0.01 57 8,093,379,566 27,404,431 30.75 2023-07-27
101 2023-07-18 901,201 -10,000 0.01 57 8,093,379,566 25,909,529 28.75 2023-07-13
102 2023-07-07 911,201 -800 0.01 57 8,093,379,566 25,695,868 28.20 2023-07-05
103 2023-06-27 912,001 -10,509 0.01 58 8,093,331,166 25,536,028 28.00 2023-06-23
104 2023-06-13 922,510 -1,200 0.01 59 8,093,331,166 25,184,523 27.30 2023-06-09
105 2023-06-06 923,710 -20,000 0.01 60 8,093,331,166 24,478,315 26.50 2023-06-02
106 2023-05-19 943,710 218,000 0.01 60 8,093,331,166 24,772,388 26.25 2023-05-17
107 2023-04-20 725,710 -5,000 0.01 60 8,093,296,966 20,392,451 28.10 2023-04-18
108 2023-03-24 730,710 -800 0.01 60 8,093,264,166 19,911,848 27.25 2023-03-22
109 2023-03-22 731,510 2,000 0.01 61 8,093,264,166 18,946,109 25.90 2023-03-20
110 2023-03-20 729,510 800 0.01 60 8,093,264,166 19,149,638 26.25 2023-03-16
111 2023-02-06 728,710 -2,000 0.01 59 8,093,264,166 21,241,897 29.15 2023-02-02
112 2023-01-11 730,710 -800 0.01 60 8,093,188,866 20,459,880 28.00 2023-01-09
113 2023-01-09 731,510 -5,600 0.01 60 8,093,188,866 20,335,978 27.80 2023-01-05
114 2023-01-05 737,110 -2,400 0.01 61 8,093,188,866 19,828,259 26.90 2023-01-03
115 2022-12-29 739,510 -10,000 0.01 62 8,093,188,866 18,487,750 25.00 2022-12-23
116 2022-12-28 749,510 10,000 0.01 63 8,093,188,866 19,000,079 25.35 2022-12-22
117 2022-12-14 739,510 -150,000 0.01 62 8,093,188,866 18,820,530 25.45 2022-12-12
118 2022-12-09 889,510 -5,000 0.01 63 8,093,188,866 20,903,485 23.50 2022-12-07
119 2022-12-02 894,510 -2,800 0.01 63 8,093,188,866 18,784,710 21.00 2022-11-30
120 2022-11-01 897,310 -6,800 0.01 64 8,093,188,866 11,772,707 13.12 2022-10-28
121 2022-10-31 904,110 6,800 0.01 65 8,093,188,866 12,766,033 14.12 2022-10-27
122 2022-10-26 897,310 -25,600 0.01 64 8,093,188,866 12,562,340 14.00 2022-10-24
123 2022-10-24 922,910 25,600 0.01 65 8,093,188,866 13,917,483 15.08 2022-10-20
124 2022-10-19 897,310 -10 0.01 64 8,093,188,866 14,356,960 16.00 2022-10-17
125 2022-10-18 897,320 10 0.01 65 8,093,188,866 14,572,477 16.24 2022-10-14
126 2022-10-10 897,310 4,800 0.01 64 8,093,188,866 19,067,838 21.25 2022-10-06
127 2022-09-28 892,510 -20,000 0.01 63 8,093,188,866 18,207,204 20.40 2022-09-26
128 2022-09-22 912,510 -70,000 0.01 63 8,093,188,866 17,593,193 19.28 2022-09-20
129 2022-08-29 982,510 -8,000 0.01 63 8,093,188,866 16,506,168 16.80 2022-08-25
130 2022-08-04 990,510 10,000 0.01 64 8,093,188,866 17,551,837 17.72 2022-08-02
131 2022-07-26 980,510 -4,000 0.01 63 8,093,188,866 17,511,909 17.86 2022-07-22
132 2022-06-30 984,510 -6,000 0.01 64 8,093,188,866 17,918,082 18.20 2022-06-28
133 2022-06-21 990,510 1,600 0.01 64 8,093,188,866 14,758,599 14.90 2022-06-17
134 2022-06-09 988,910 10,800 0.01 63 8,093,188,866 15,525,887 15.70 2022-06-07
135 2022-06-08 978,110 4,000 0.01 61 8,093,188,866 15,297,640 15.64 2022-06-06
136 2022-05-30 974,110 14,909 0.01 61 8,093,188,866 13,501,165 13.86 2022-05-26
137 2022-05-12 959,201 2,800 0.01 61 8,093,188,866 14,733,327 15.36 2022-05-10
138 2022-04-20 956,401 -60,000 0.01 60 8,093,188,866 18,209,875 19.04 2022-04-14
139 2022-04-12 1,016,401 102,000 0.01 60 8,093,188,866 18,091,938 17.80 2022-04-08
140 2022-03-29 914,401 100,000 0.01 60 8,093,188,866 16,331,202 17.86 2022-03-25
141 2022-03-16 814,401 -18,000 0.01 60 8,093,188,866 12,672,080 15.56 2022-03-14
142 2022-03-14 832,401 5,600 0.01 61 8,093,188,866 15,715,731 18.88 2022-03-10
143 2022-03-11 826,801 18,000 0.01 60 8,093,188,866 15,527,323 18.78 2022-03-09
144 2022-03-09 808,801 1,600 0.01 59 8,093,188,866 14,898,114 18.42 2022-03-07
145 2022-03-03 807,201 1,200 0.01 59 8,093,188,866 16,951,221 21.00 2022-03-01
146 2022-03-02 806,001 15,600 0.01 58 8,093,188,866 16,482,720 20.45 2022-02-28
147 2022-02-25 790,401 -10,000 0.01 56 8,093,188,866 18,060,663 22.85 2022-02-23
148 2022-02-22 800,401 -14,000 0.01 57 8,093,188,866 19,249,644 24.05 2022-02-18
149 2022-02-18 814,401 -1,200 0.01 58 8,093,188,866 19,179,144 23.55 2022-02-16
150 2022-02-17 815,601 3,200 0.01 59 8,093,188,866 17,984,002 22.05 2022-02-15
151 2022-02-11 812,401 1,200 0.01 58 8,093,188,866 18,644,603 22.95 2022-02-09
152 2022-01-26 811,201 14,000 0.01 57 8,093,188,866 17,400,261 21.45 2022-01-24
153 2022-01-21 797,201 -1,200 0.01 56 8,093,188,866 16,342,621 20.50 2022-01-19
154 2022-01-17 798,401 -27,200 0.01 57 8,093,188,866 13,652,657 17.10 2022-01-13
155 2022-01-13 825,601 -399 0.01 60 8,093,188,866 14,134,289 17.12 2022-01-11
156 2021-12-29 826,000 -14,000 0.01 61 8,093,188,866 14,983,640 18.14 2021-12-24
157 2021-12-23 840,000 399 0.01 62 8,093,188,866 14,011,200 16.68 2021-12-21
158 2021-12-21 839,601 14,000 0.01 61 8,093,188,866 13,903,793 16.56 2021-12-17
159 2021-12-09 825,601 -4,400 0.01 60 8,093,188,866 14,992,914 18.16 2021-12-07
160 2021-12-03 830,001 -20,000 0.01 62 8,093,188,866 14,242,817 17.16 2021-12-01
161 2021-11-30 850,001 1,200 0.01 63 8,093,188,866 16,762,020 19.72 2021-11-26
162 2021-11-23 848,801 -3,200 0.01 62 8,093,188,866 16,534,643 19.48 2021-11-19
163 2021-11-22 852,001 -8,800 0.01 63 8,093,188,866 16,307,299 19.14 2021-11-18
164 2021-11-18 860,801 -2,000 0.01 65 8,093,188,866 16,802,836 19.52 2021-11-16
165 2021-11-10 862,801 -2,000 0.01 66 8,093,188,866 15,910,050 18.44 2021-11-08
166 2021-11-09 864,801 -15,600 0.01 66 8,093,188,866 14,805,393 17.12 2021-11-05
167 2021-11-05 880,401 15,600 0.01 67 8,093,188,866 15,583,098 17.70 2021-11-03
168 2021-10-27 864,801 -4,000 0.01 66 8,093,188,866 14,857,281 17.18 2021-10-25
169 2021-10-25 868,801 1,200 0.01 66 8,093,188,866 15,256,146 17.56 2021-10-21
170 2021-10-21 867,601 -2,000 0.01 66 8,093,188,866 14,853,329 17.12 2021-10-19
171 2021-10-20 869,601 -6,000 0.01 66 8,093,188,866 15,044,097 17.30 2021-10-18
172 2021-10-18 875,601 1,200 0.01 67 8,093,188,866 14,394,880 16.44 2021-10-12
173 2021-10-15 874,401 2,800 0.01 66 8,093,188,866 14,042,880 16.06 2021-10-11
174 2021-10-08 871,601 -1,200 0.01 65 8,093,188,866 13,596,976 15.60 2021-10-06
175 2021-10-07 872,801 1,200 0.01 66 8,093,188,866 13,510,959 15.48 2021-10-05
176 2021-10-06 871,601 4,000 0.01 65 8,093,188,866 13,928,184 15.98 2021-10-04
177 2021-10-05 867,601 -1,200 0.01 64 8,093,188,866 13,881,616 16.00 2021-09-30
178 2021-09-30 868,801 -2,000 0.01 65 8,093,188,866 13,379,535 15.40 2021-09-28
179 2021-09-29 870,801 2,000 0.01 65 8,093,188,866 12,940,103 14.86 2021-09-27
180 2021-09-24 868,801 15,600 0.01 65 8,093,188,866 13,622,800 15.68 2021-09-21
181 2021-09-23 853,201 1,200 0.01 63 8,093,188,866 12,866,271 15.08 2021-09-20
182 2021-09-21 852,001 -400 0.01 63 8,093,188,866 12,831,135 15.06 2021-09-17
183 2021-09-20 852,401 9,200 0.01 64 8,093,188,866 13,212,216 15.50 2021-09-16
184 2021-09-17 843,201 11,200 0.01 62 8,093,188,866 14,199,505 16.84 2021-09-15
185 2021-09-16 832,001 -10,000 0.01 61 8,093,188,866 20,758,425 24.95 2021-09-14
186 2021-09-15 842,001 400 0.01 61 8,093,188,866 21,134,225 25.10 2021-09-13
187 2021-09-02 841,601 -44,000 0.01 60 8,093,188,866 20,997,945 24.95 2021-08-31
188 2021-08-26 885,601 1,200 0.01 61 8,093,188,866 21,342,984 24.10 2021-08-24
189 2021-08-18 884,401 3,600 0.01 60 8,093,188,866 22,198,465 25.10 2021-08-16
190 2021-08-06 880,801 12,000 0.01 61 8,093,188,866 22,240,225 25.25 2021-08-04
191 2021-07-23 868,801 50,000 0.01 59 8,093,188,866 25,542,749 29.40 2021-07-21
192 2021-07-21 818,801 10,000 0.01 59 8,093,188,866 24,645,910 30.10 2021-07-19
193 2021-06-30 808,801 110,000 0.01 58 8,093,188,866 26,286,033 32.50 2021-06-28
194 2021-06-25 698,801 4,800 0.01 56 8,093,176,766 23,409,834 33.50 2021-06-23
195 2021-06-23 694,001 5,200 0.01 56 8,093,176,766 24,116,535 34.75 2021-06-21
196 2021-06-21 688,801 400 0.01 55 8,093,176,766 23,315,914 33.85 2021-06-17
197 2021-06-17 688,401 1,200 0.01 55 8,093,176,766 23,164,694 33.65 2021-06-15
198 2021-05-28 687,201 20,000 0.01 55 8,093,057,566 24,292,555 35.35 2021-05-26
199 2021-05-07 667,201 3,200 0.01 54 8,093,057,566 23,585,555 35.35 2021-05-05
200 2021-05-06 664,001 1,200 0.01 54 8,093,057,566 24,534,837 36.95 2021-05-04
201 2021-05-04 662,801 1,200 0.01 53 8,093,057,566 24,457,357 36.90 2021-04-30
202 2021-04-07 661,601 -10,000 0.01 52 8,093,040,366 25,703,199 38.85 2021-03-31
203 2021-03-18 671,601 -2,000 0.01 52 8,091,176,466 26,259,599 39.10 2021-03-16
204 2021-03-17 673,601 -3,200 0.01 53 8,091,176,466 25,933,639 38.50 2021-03-15
205 2021-03-16 676,801 -16,400 0.01 54 8,091,176,466 25,176,997 37.20 2021-03-12
206 2021-03-10 693,201 -15,200 0.01 55 8,091,176,466 25,509,797 36.80 2021-03-08
207 2021-03-04 708,401 -20,000 0.01 57 8,091,176,466 25,219,076 35.60 2021-03-02
208 2021-03-03 728,401 -10,000 0.01 58 8,091,176,466 26,695,897 36.65 2021-03-01
209 2021-03-01 738,401 -4,000 0.01 59 8,091,176,466 27,911,558 37.80 2021-02-25
210 2021-02-25 742,401 -222,800 0.01 59 8,090,138,066 28,619,559 38.55 2021-02-23
211 2021-02-19 965,201 -3,600 0.01 61 8,090,138,066 34,892,016 36.15 2021-02-17
212 2021-02-18 968,801 -5,600 0.01 61 8,090,138,066 33,375,194 34.45 2021-02-16
213 2021-02-05 974,401 -3,200 0.01 61 8,090,138,066 30,888,512 31.70 2021-02-03
214 2021-02-03 977,601 -14,000 0.01 62 8,090,138,066 30,158,991 30.85 2021-02-01
215 2021-01-15 991,601 170,000 0.01 63 8,090,118,766 31,582,492 31.85 2021-01-13
216 2021-01-12 821,601 -170,000 0.01 63 8,090,118,766 27,112,833 33.00 2021-01-08
217 2021-01-11 991,601 -400 0.01 63 8,090,118,766 33,317,794 33.60 2021-01-07
218 2020-12-22 992,001 -10,000 0.01 64 8,089,888,866 34,273,635 34.55 2020-12-18
219 2020-12-18 1,002,001 -20,000 0.01 64 8,089,888,866 34,569,035 34.50 2020-12-16
220 2020-12-16 1,022,001 200,000 0.01 64 8,089,888,866 35,207,934 34.45 2020-12-14
221 2020-12-07 822,001 400 0.01 63 8,089,888,866 27,948,034 34.00 2020-12-03
222 2020-12-04 821,601 -102,000 0.01 62 8,089,888,866 27,482,553 33.45 2020-12-02
223 2020-12-01 923,601 1,600 0.01 63 8,089,888,866 30,571,193 33.10 2020-11-27
224 2020-11-18 922,001 -10,000 0.01 62 8,089,881,366 31,348,034 34.00 2020-11-16
225 2020-11-16 932,001 9,600 0.01 62 8,089,881,366 30,429,833 32.65 2020-11-12
226 2020-11-13 922,401 -10,400 0.01 61 8,089,881,366 30,762,073 33.35 2020-11-11
227 2020-11-12 932,801 -61,600 0.01 63 8,089,881,366 30,409,313 32.60 2020-11-10
228 2020-11-10 994,401 -3,200 0.01 63 8,089,881,366 29,334,830 29.50 2020-11-06
229 2020-11-09 997,601 6,000 0.01 65 8,089,881,366 29,329,469 29.40 2020-11-05
230 2020-11-05 991,601 -400 0.01 64 8,089,881,366 28,211,048 28.45 2020-11-03
231 2020-10-27 992,001 -400 0.01 65 8,089,881,366 29,115,229 29.35 2020-10-22
232 2020-10-23 992,401 -400 0.01 65 8,089,881,366 27,687,988 27.90 2020-10-21
233 2020-10-22 992,801 -800 0.01 65 8,089,881,366 27,699,148 27.90 2020-10-20
234 2020-10-21 993,601 61,200 0.01 65 8,089,881,366 27,473,068 27.65 2020-10-19
235 2020-10-19 932,401 400 0.01 65 8,089,881,366 25,174,827 27.00 2020-10-15
236 2020-10-16 932,001 2,400 0.01 65 8,089,881,366 25,490,227 27.35 2020-10-14
237 2020-10-14 929,601 400 0.01 65 8,089,881,366 26,354,188 28.35 2020-10-09
238 2020-09-30 929,201 1,200 0.01 64 8,089,881,366 27,922,490 30.05 2020-09-28
239 2020-09-25 928,001 80,000 0.01 63 8,089,552,166 28,675,231 30.90 2020-09-23
240 2020-09-24 848,001 -17,200 0.01 63 8,089,552,166 26,076,031 30.75 2020-09-22
241 2020-09-18 865,201 7,600 0.01 64 8,089,552,166 29,676,394 34.30 2020-09-16
242 2020-09-10 857,601 40,000 0.01 64 8,089,552,166 27,872,033 32.50 2020-09-08
243 2020-09-09 817,601 10,000 0.01 64 8,089,552,166 27,185,233 33.25 2020-09-07
244 2020-09-07 807,601 -800 0.01 63 8,089,552,166 27,700,714 34.30 2020-09-03
245 2020-09-01 808,401 10,000 0.01 64 8,089,552,166 27,445,214 33.95 2020-08-28
246 2020-08-31 798,401 2,800 0.01 63 8,089,552,166 26,586,753 33.30 2020-08-27
247 2020-08-28 795,601 2,800 0.01 62 8,089,170,216 26,931,094 33.85 2020-08-26
248 2020-08-26 792,801 -40,000 0.01 61 8,089,170,216 26,638,114 33.60 2020-08-24
249 2020-08-24 832,801 -50,000 0.01 61 8,089,170,216 26,732,912 32.10 2020-08-20
250 2020-08-13 882,801 -20,400 0.01 61 8,089,170,216 29,088,293 32.95 2020-08-11
251 2020-08-12 903,201 400 0.01 62 8,089,170,216 27,096,030 30.00 2020-08-10
252 2020-08-06 902,801 70,000 0.01 61 8,089,170,216 27,174,310 30.10 2020-08-04
253 2020-07-31 832,801 10,000 0.01 61 8,089,170,216 24,359,429 29.25 2020-07-29
254 2020-07-28 822,801 2,000 0.01 60 8,089,067,116 24,066,929 29.25 2020-07-24
255 2020-07-24 820,801 -4,800 0.01 60 8,089,067,116 24,993,390 30.45 2020-07-22
256 2020-07-17 825,601 50,000 0.01 62 8,089,067,116 26,171,552 31.70 2020-07-15
257 2020-07-10 775,601 -300,000 0.01 62 8,089,067,116 23,888,511 30.80 2020-07-08
258 2020-07-08 1,075,601 -100,000 0.01 63 8,089,067,116 34,903,252 32.45 2020-07-06
259 2020-07-07 1,175,601 -100,000 0.01 63 8,089,067,116 37,266,552 31.70 2020-07-03
260 2020-07-06 1,275,601 -400 0.02 63 8,089,067,116 39,097,171 30.65 2020-07-02
261 2020-07-02 1,276,001 -100,000 0.02 64 8,089,067,116 38,535,230 30.20 2020-06-29
262 2020-06-29 1,376,001 -10,000 0.02 64 8,089,012,916 43,137,631 31.35 2020-06-24
263 2020-06-24 1,386,001 1,600 0.02 64 8,089,012,916 42,966,031 31.00 2020-06-22
264 2020-06-23 1,384,401 -100,000 0.02 64 8,089,012,916 44,231,612 31.95 2020-06-19
265 2020-06-19 1,484,401 -800 0.02 64 8,089,012,916 47,129,732 31.75 2020-06-17
266 2020-06-17 1,485,201 -50,000 0.02 65 8,089,012,916 46,264,011 31.15 2020-06-15
267 2020-06-15 1,535,201 -50,000 0.02 65 8,089,012,916 50,354,593 32.80 2020-06-11
268 2020-06-12 1,585,201 -50,000 0.02 65 8,089,012,916 54,293,134 34.25 2020-06-10
269 2020-06-11 1,635,201 -130,400 0.02 65 8,089,012,916 55,760,354 34.10 2020-06-09
270 2020-06-09 1,765,601 -48,000 0.02 67 8,089,012,916 58,176,553 32.95 2020-06-05
271 2020-06-08 1,813,601 -50,400 0.02 68 8,089,012,916 58,579,312 32.30 2020-06-04
272 2020-06-05 1,864,001 -5,200 0.02 68 8,089,012,916 57,411,231 30.80 2020-06-03
273 2020-06-02 1,869,201 3,200 0.02 69 8,089,012,916 56,356,410 30.15 2020-05-29
274 2020-05-26 1,866,001 400 0.02 68 8,088,879,816 54,020,729 28.95 2020-05-22
275 2020-05-21 1,865,601 16,400 0.02 68 8,088,879,816 57,926,911 31.05 2020-05-19
276 2020-05-19 1,849,201 40,000 0.02 67 8,088,879,816 55,198,650 29.85 2020-05-15
277 2020-05-14 1,809,201 70,000 0.02 67 8,088,879,816 57,170,752 31.60 2020-05-12
278 2020-05-12 1,739,201 10,000 0.02 67 8,088,879,816 54,089,151 31.10 2020-05-08
279 2020-05-08 1,729,201 -50,000 0.02 66 8,088,879,816 54,123,991 31.30 2020-05-06
280 2020-05-05 1,779,201 1,200 0.02 66 8,088,879,816 56,756,512 31.90 2020-04-29
281 2020-04-27 1,778,001 400 0.02 65 8,088,866,516 56,095,932 31.55 2020-04-23
282 2020-04-23 1,777,601 -50,000 0.02 64 8,088,866,516 53,505,790 30.10 2020-04-21
283 2020-04-21 1,827,601 -12,000 0.02 65 8,088,866,516 58,209,092 31.85 2020-04-17
284 2020-04-16 1,839,601 132,000 0.02 66 8,088,866,516 55,555,950 30.20 2020-04-14
285 2020-04-02 1,707,601 20,000 0.02 64 8,088,866,516 48,495,868 28.40 2020-03-31
286 2020-03-31 1,687,601 -44,800 0.02 64 8,088,866,516 49,699,849 29.45 2020-03-27
287 2020-03-27 1,732,401 -52,000 0.02 63 8,088,800,116 52,491,750 30.30 2020-03-25
288 2020-03-26 1,784,401 6,400 0.02 64 8,088,800,116 50,944,649 28.55 2020-03-24
289 2020-03-23 1,778,001 -2,000 0.02 64 8,088,800,116 46,494,726 26.15 2020-03-19
290 2020-03-19 1,780,001 19,600 0.02 65 8,088,800,116 52,510,030 29.50 2020-03-17
291 2020-03-17 1,760,401 4,000 0.02 65 8,088,800,116 54,484,411 30.95 2020-03-13
292 2020-03-16 1,756,401 400 0.02 64 8,088,800,116 57,258,673 32.60 2020-03-12
293 2020-03-13 1,756,001 -1,200 0.02 63 8,088,800,116 58,826,034 33.50 2020-03-11
294 2020-03-12 1,757,201 110,000 0.02 64 8,088,800,116 58,866,234 33.50 2020-03-10
295 2020-03-10 1,647,201 800 0.02 63 8,088,800,116 57,157,875 34.70 2020-03-06
296 2020-03-05 1,646,401 2,000 0.02 63 8,088,800,116 58,941,156 35.80 2020-03-03
297 2020-03-03 1,644,401 400 0.02 62 8,088,800,116 59,609,536 36.25 2020-02-28
298 2020-02-27 1,644,001 -48,800 0.02 61 8,088,352,216 63,129,638 38.40 2020-02-25
299 2020-02-12 1,692,801 -3,200 0.02 59 8,088,352,216 64,749,638 38.25 2020-02-10
300 2020-02-11 1,696,001 -10,000 0.02 60 8,088,352,216 66,144,039 39.00 2020-02-07
301 2020-02-10 1,706,001 -50,000 0.02 61 8,088,352,216 66,534,039 39.00 2020-02-06
302 2020-02-05 1,756,001 -50,000 0.02 61 8,088,352,216 66,728,038 38.00 2020-02-03
303 2020-01-31 1,806,001 1,200 0.02 61 8,088,352,216 70,434,039 39.00 2020-01-29
304 2020-01-29 1,804,801 -38,000 0.02 60 8,088,352,216 75,711,402 41.95 2020-01-22
305 2020-01-22 1,842,801 4,000 0.02 60 8,088,352,216 78,042,622 42.35 2020-01-20
306 2020-01-20 1,838,801 -1,200 0.02 59 8,088,352,216 81,918,585 44.55 2020-01-16
307 2020-01-16 1,840,001 -2,400 0.02 60 8,088,352,216 81,512,044 44.30 2020-01-14
308 2020-01-15 1,842,401 1,200 0.02 62 8,088,352,216 79,131,123 42.95 2020-01-13
309 2020-01-14 1,841,201 -1,200 0.02 61 8,088,352,216 79,816,063 43.35 2020-01-10
310 2020-01-08 1,842,401 -31,200 0.02 62 8,088,352,216 79,223,243 43.00 2020-01-06
311 2020-01-06 1,873,601 -1,600 0.02 63 8,088,352,216 80,096,443 42.75 2020-01-02
312 2020-01-02 1,875,201 -400 0.02 64 8,088,352,216 77,633,321 41.40 2019-12-27
313 2019-12-30 1,875,601 -1,200 0.02 64 8,087,820,616 75,680,500 40.35 2019-12-24
314 2019-12-27 1,876,801 -1,200 0.02 64 8,087,820,616 74,321,320 39.60 2019-12-20
315 2019-12-23 1,878,001 -8,800 0.02 65 8,087,820,616 75,213,940 40.05 2019-12-19
316 2019-12-19 1,886,801 -2,000 0.02 66 8,087,820,616 76,038,080 40.30 2019-12-17
317 2019-12-18 1,888,801 -1,600 0.02 66 8,087,820,616 75,079,840 39.75 2019-12-16
318 2019-12-17 1,890,401 -3,600 0.02 67 8,087,820,616 74,954,400 39.65 2019-12-13
319 2019-11-26 1,894,001 2,400 0.02 68 8,087,313,441 70,646,237 37.30 2019-11-22
320 2019-11-21 1,891,601 -1,200 0.02 67 8,087,313,441 72,448,318 38.30 2019-11-19
321 2019-11-13 1,892,801 -5,200 0.02 68 8,087,313,441 74,481,719 39.35 2019-11-11
322 2019-10-30 1,898,001 -2,400 0.02 68 8,087,256,141 74,022,039 39.00 2019-10-28
323 2019-10-29 1,900,401 -5,200 0.02 69 8,087,256,141 73,450,499 38.65 2019-10-25
324 2019-10-23 1,905,601 -3,600 0.02 70 8,087,256,141 69,744,997 36.60 2019-10-21
325 2019-10-21 1,909,201 -400 0.02 71 8,087,256,141 70,640,437 37.00 2019-10-17
326 2019-10-16 1,909,601 -50,000 0.02 71 8,087,256,141 69,700,437 36.50 2019-10-14
327 2019-10-14 1,959,601 20,000 0.02 72 8,087,256,141 68,390,075 34.90 2019-10-10
328 2019-10-09 1,939,601 800 0.02 71 8,087,256,141 68,758,855 35.45 2019-10-04
329 2019-10-08 1,938,801 2,000 0.02 70 8,087,256,141 70,378,476 36.30 2019-10-03
330 2019-10-03 1,936,801 400 0.02 69 8,087,256,141 68,756,436 35.50 2019-09-30
331 2019-09-26 1,936,401 1,200 0.02 69 8,086,956,391 70,000,896 36.15 2019-09-24
332 2019-09-24 1,935,201 1,200 0.02 69 8,086,956,391 71,892,717 37.15 2019-09-20
333 2019-09-18 1,934,001 1,200 0.02 68 8,086,956,391 73,492,038 38.00 2019-09-16
334 2019-09-17 1,932,801 -1,200 0.02 67 8,086,956,391 75,185,959 38.90 2019-09-13
335 2019-09-16 1,934,001 -1,200 0.02 68 8,086,956,391 74,265,638 38.40 2019-09-12
336 2019-09-13 1,935,201 -400 0.02 69 8,086,956,391 74,311,718 38.40 2019-09-11
337 2019-09-12 1,935,601 -40,000 0.02 69 8,086,956,391 73,939,958 38.20 2019-09-10
338 2019-09-11 1,975,601 -21,200 0.02 69 8,086,956,391 74,183,818 37.55 2019-09-09
339 2019-09-10 1,996,801 -1,200 0.02 69 8,086,956,391 74,181,157 37.15 2019-09-06
340 2019-09-06 1,998,001 -36,800 0.02 69 8,086,956,391 73,626,337 36.85 2019-09-04
341 2019-09-03 2,034,801 1,600 0.03 69 8,086,956,391 72,438,916 35.60 2019-08-30
342 2019-08-14 2,033,201 50,000 0.03 68 8,086,837,591 70,857,055 34.85 2019-08-12
343 2019-08-13 1,983,201 2,000 0.02 67 8,086,837,591 69,312,875 34.95 2019-08-09
344 2019-08-09 1,981,201 800 0.02 66 8,086,837,591 69,044,855 34.85 2019-08-07
345 2019-08-07 1,980,401 100,400 0.02 66 8,086,837,591 70,304,236 35.50 2019-08-05
346 2019-08-06 1,880,001 10,000 0.02 66 8,086,837,591 68,338,036 36.35 2019-08-02
347 2019-08-01 1,870,001 51,200 0.02 65 8,086,837,591 72,556,039 38.80 2019-07-30
348 2019-07-31 1,818,801 2,400 0.02 64 8,086,837,591 70,660,419 38.85 2019-07-29
349 2019-07-25 1,816,401 -12,000 0.02 63 8,086,695,591 73,110,140 40.25 2019-07-23
350 2019-07-17 1,828,401 120,000 0.02 64 8,086,695,591 73,958,820 40.45 2019-07-15
351 2019-07-16 1,708,401 -8,000 0.02 63 8,086,695,591 69,019,400 40.40 2019-07-12
352 2019-07-12 1,716,401 -4,000 0.02 63 8,086,695,591 67,883,660 39.55 2019-07-10
353 2019-07-11 1,720,401 -2,800 0.02 63 8,086,695,591 68,041,860 39.55 2019-07-09
354 2019-07-10 1,723,201 2,400 0.02 64 8,086,695,591 67,032,519 38.90 2019-07-08
355 2019-07-04 1,720,801 -73,200 0.02 63 8,086,695,591 69,004,120 40.10 2019-07-02
356 2019-07-02 1,794,001 -8,000 0.02 66 8,086,695,591 67,275,038 37.50 2019-06-27
357 2019-06-28 1,802,001 -2,400 0.02 66 8,086,220,891 65,502,736 36.35 2019-06-26
358 2019-06-26 1,804,401 2,000 0.02 66 8,086,220,891 66,492,177 36.85 2019-06-24
359 2019-06-21 1,802,401 -1,200 0.02 65 8,086,220,891 67,590,038 37.50 2019-06-19
360 2019-06-12 1,803,601 -60,000 0.02 66 8,086,220,891 67,274,317 37.30 2019-06-10
361 2019-06-05 1,863,601 1,200 0.02 66 8,086,220,891 63,921,514 34.30 2019-06-03
362 2019-06-03 1,862,401 90,000 0.02 66 8,086,220,891 64,904,675 34.85 2019-05-30
363 2019-05-30 1,772,401 9,200 0.02 66 8,084,976,691 65,490,217 36.95 2019-05-28
364 2019-05-29 1,763,201 71,200 0.02 66 8,084,976,691 64,444,997 36.55 2019-05-27
365 2019-05-28 1,692,001 2,800 0.02 66 8,084,976,691 61,927,237 36.60 2019-05-24
366 2019-05-23 1,689,201 -10,000 0.02 63 8,084,976,691 63,851,798 37.80 2019-05-21
367 2019-05-21 1,699,201 -800 0.02 63 8,084,976,691 66,013,959 38.85 2019-05-17
368 2019-05-16 1,700,001 400 0.02 63 8,084,976,691 66,980,039 39.40 2019-05-14
369 2019-05-09 1,699,601 26,000 0.02 63 8,084,976,691 71,808,142 42.25 2019-05-07
370 2019-05-08 1,673,601 400 0.02 62 8,084,976,691 69,370,761 41.45 2019-05-06
371 2019-05-06 1,673,201 400 0.02 61 8,084,976,691 73,286,204 43.80 2019-05-02
372 2019-05-02 1,672,801 -2,400 0.02 60 8,084,976,691 73,519,604 43.95 2019-04-29
373 2019-04-23 1,675,201 -1,200 0.02 61 8,082,065,841 72,703,723 43.40 2019-04-17
374 2019-04-16 1,676,401 -16,000 0.02 62 8,082,065,841 71,247,043 42.50 2019-04-12
375 2019-04-04 1,692,401 800 0.02 63 8,082,065,841 71,588,562 42.30 2019-04-02
376 2019-04-03 1,691,601 -82,000 0.02 62 8,082,065,841 70,116,861 41.45 2019-04-01
377 2019-04-02 1,773,601 -10,000 0.02 63 8,082,065,841 69,968,559 39.45 2019-03-29
378 2019-03-28 1,783,601 -10,000 0.02 64 8,081,149,391 66,885,038 37.50 2019-03-26
379 2019-03-26 1,793,601 -6,000 0.02 64 8,081,149,391 68,963,958 38.45 2019-03-22
380 2019-03-25 1,799,601 6,000 0.02 65 8,081,149,391 69,554,579 38.65 2019-03-21
381 2019-03-22 1,793,601 4,000 0.02 64 8,081,149,391 68,605,238 38.25 2019-03-20
382 2019-03-20 1,789,601 -4,000 0.02 63 8,081,149,391 68,452,238 38.25 2019-03-18
383 2019-03-18 1,793,601 10,000 0.02 62 8,081,149,391 66,632,277 37.15 2019-03-14
384 2019-03-11 1,783,601 1,200 0.02 62 8,081,149,391 68,222,738 38.25 2019-03-07
385 2019-03-06 1,782,401 40,000 0.02 62 8,081,149,391 69,959,239 39.25 2019-03-04
386 2019-03-01 1,742,401 -4,800 0.02 62 8,081,149,391 69,260,440 39.75 2019-02-27
387 2019-02-28 1,747,201 -20,000 0.02 63 8,081,149,391 68,752,359 39.35 2019-02-26
388 2019-02-27 1,767,201 -20,000 0.02 64 8,080,603,691 69,362,639 39.25 2019-02-25
389 2019-02-25 1,787,201 -10,400 0.02 63 8,080,603,691 70,415,719 39.40 2019-02-21
390 2019-02-22 1,797,601 -5,200 0.02 64 8,080,603,691 67,499,918 37.55 2019-02-20
391 2019-02-19 1,802,801 -2,800 0.02 64 8,080,603,691 64,900,836 36.00 2019-02-15
392 2019-02-18 1,805,601 400 0.02 65 8,080,603,691 67,529,477 37.40 2019-02-14
393 2019-02-14 1,805,201 -6,000 0.02 64 8,080,603,691 68,597,638 38.00 2019-02-12
394 2019-02-11 1,811,201 -2,000 0.02 64 8,080,603,691 67,557,797 37.30 2019-02-04
395 2019-02-08 1,813,201 -1,200 0.02 64 8,080,603,691 67,632,397 37.30 2019-01-31
396 2019-01-31 1,814,401 12,000 0.02 65 8,080,603,691 67,314,277 37.10 2019-01-29
397 2019-01-30 1,802,401 100,000 0.02 62 8,080,603,691 66,148,117 36.70 2019-01-28
398 2019-01-29 1,702,401 400 0.02 62 8,080,603,691 62,137,637 36.50 2019-01-25
399 2019-01-28 1,702,001 2,400 0.02 61 8,080,603,691 60,506,136 35.55 2019-01-24
400 2019-01-25 1,699,601 15,200 0.02 59 8,080,603,691 60,590,776 35.65 2019-01-23
401 2019-01-24 1,684,401 1,600 0.02 59 8,080,603,691 60,638,436 36.00 2019-01-22
402 2019-01-23 1,682,801 800 0.02 59 8,080,603,691 61,590,517 36.60 2019-01-21
403 2019-01-21 1,682,001 14,000 0.02 58 8,080,603,691 59,963,336 35.65 2019-01-17
404 2019-01-18 1,668,001 1,200 0.02 57 8,080,603,691 60,048,036 36.00 2019-01-16
405 2019-01-16 1,666,801 800 0.02 57 8,080,603,691 57,754,655 34.65 2019-01-14
406 2019-01-11 1,666,001 -22,800 0.02 58 8,080,603,691 58,893,135 35.35 2019-01-09
407 2019-01-04 1,688,801 400 0.02 61 8,080,603,691 55,392,673 32.80 2019-01-02
408 2018-12-28 1,688,401 1,200 0.02 60 8,080,572,591 55,970,493 33.15 2018-12-24
409 2018-12-17 1,687,201 10,000 0.02 60 8,080,572,591 60,401,796 35.80 2018-12-13
410 2018-12-14 1,677,201 10,000 0.02 60 8,080,572,591 57,863,435 34.50 2018-12-12
411 2018-12-10 1,667,201 20,000 0.02 59 8,080,572,591 59,435,716 35.65 2018-12-06
412 2018-12-07 1,647,201 1,200 0.02 59 8,080,572,591 60,781,717 36.90 2018-12-05
413 2018-12-06 1,646,001 -41,200 0.02 58 8,080,572,591 61,971,938 37.65 2018-12-04
414 2018-12-05 1,687,201 -31,200 0.02 60 8,080,572,591 63,944,918 37.90 2018-12-03
415 2018-12-04 1,718,401 -12,000 0.02 61 8,080,572,591 58,167,874 33.85 2018-11-30
416 2018-12-03 1,730,401 -6,000 0.02 62 8,080,572,591 58,920,154 34.05 2018-11-29
417 2018-11-30 1,736,401 -1,200 0.02 63 8,080,572,591 59,645,374 34.35 2018-11-28
418 2018-11-28 1,737,601 20,000 0.02 63 8,080,491,991 57,340,833 33.00 2018-11-26
419 2018-11-26 1,717,601 400 0.02 63 8,080,491,991 56,251,433 32.75 2018-11-22
420 2018-11-23 1,717,201 4,000 0.02 63 8,080,491,991 55,293,872 32.20 2018-11-21
421 2018-11-22 1,713,201 6,000 0.02 63 8,080,491,991 54,394,132 31.75 2018-11-20
422 2018-11-20 1,707,201 20,000 0.02 63 8,080,491,991 55,142,592 32.30 2018-11-16
423 2018-11-19 1,687,201 5,600 0.02 62 8,080,491,991 55,002,753 32.60 2018-11-15
424 2018-11-13 1,681,601 10,400 0.02 61 8,080,491,991 53,306,752 31.70 2018-11-09
425 2018-11-12 1,671,201 1,200 0.02 61 8,080,491,991 54,481,153 32.60 2018-11-08
426 2018-11-08 1,670,001 12,000 0.02 61 8,080,491,991 55,945,034 33.50 2018-11-06
427 2018-11-06 1,658,001 -21,600 0.02 60 8,080,491,991 58,361,635 35.20 2018-11-02
428 2018-11-05 1,679,601 -29,600 0.02 61 8,080,491,991 53,411,312 31.80 2018-11-01
429 2018-11-02 1,709,201 20,000 0.02 61 8,080,491,991 52,814,311 30.90 2018-10-31
430 2018-10-30 1,689,201 40,000 0.02 60 8,080,452,891 51,351,710 30.40 2018-10-26
431 2018-10-24 1,649,201 -400 0.02 60 8,080,452,891 57,969,415 35.15 2018-10-22
432 2018-10-12 1,649,601 10,000 0.02 60 8,080,452,891 56,993,715 34.55 2018-10-10
433 2018-10-08 1,639,601 -10,000 0.02 60 8,080,452,891 58,369,796 35.60 2018-10-04
434 2018-10-02 1,649,601 4,000 0.02 60 8,080,452,891 58,230,915 35.30 2018-09-27
435 2018-09-24 1,645,601 -3,200 0.02 60 8,080,413,991 59,323,916 36.05 2018-09-20
436 2018-09-21 1,648,801 -3,600 0.02 61 8,080,413,991 60,016,356 36.40 2018-09-19
437 2018-09-18 1,652,401 4,000 0.02 61 8,080,413,991 58,164,515 35.20 2018-09-14
438 2018-09-14 1,648,401 -44,000 0.02 61 8,080,413,991 52,254,312 31.70 2018-09-12
439 2018-09-11 1,692,401 400 0.02 61 8,080,413,991 58,472,455 34.55 2018-09-07
440 2018-09-10 1,692,001 1,600 0.02 61 8,080,413,991 60,404,436 35.70 2018-09-06
441 2018-09-07 1,690,401 1,600 0.02 61 8,080,413,991 61,953,197 36.65 2018-09-05
442 2018-09-06 1,688,801 32,400 0.02 60 8,080,413,991 63,836,678 37.80 2018-09-04
443 2018-09-04 1,656,401 2,000 0.02 58 8,080,413,991 63,440,158 38.30 2018-08-31
444 2018-08-31 1,654,401 -1,600 0.02 57 8,080,413,991 64,356,199 38.90 2018-08-29
445 2018-08-30 1,656,001 6,000 0.02 58 8,080,346,491 63,424,838 38.30 2018-08-28
446 2018-08-29 1,650,001 400 0.02 57 8,080,346,491 64,020,039 38.80 2018-08-27
447 2018-08-27 1,649,601 1,200 0.02 57 8,080,346,491 61,612,597 37.35 2018-08-23
448 2018-08-24 1,648,401 -4,000 0.02 56 8,080,346,491 62,391,978 37.85 2018-08-22
449 2018-08-23 1,652,401 10,000 0.02 57 8,080,346,491 61,386,697 37.15 2018-08-21
450 2018-08-22 1,642,401 10,000 0.02 57 8,080,346,491 61,015,197 37.15 2018-08-20
451 2018-08-20 1,632,401 20,000 0.02 57 8,080,346,491 59,909,117 36.70 2018-08-16
452 2018-08-17 1,612,401 -2,000 0.02 56 8,080,346,491 57,643,336 35.75 2018-08-15
453 2018-08-16 1,614,401 2,000 0.02 57 8,080,346,491 59,167,797 36.65 2018-08-14
454 2018-08-14 1,612,401 3,200 0.02 57 8,080,346,491 61,996,818 38.45 2018-08-10
455 2018-08-08 1,609,201 22,000 0.02 56 8,080,346,491 59,701,357 37.10 2018-08-06
456 2018-08-06 1,587,201 2,000 0.02 56 8,080,346,491 60,789,798 38.30 2018-08-02
457 2018-08-03 1,585,201 3,200 0.02 56 8,080,346,491 63,091,000 39.80 2018-08-01
458 2018-08-01 1,582,001 2,800 0.02 56 8,080,346,491 63,833,740 40.35 2018-07-30
459 2018-07-31 1,579,201 6,000 0.02 56 8,080,346,491 64,589,321 40.90 2018-07-27
460 2018-07-30 1,573,201 400 0.02 56 8,080,346,491 65,287,842 41.50 2018-07-26
461 2018-07-26 1,572,801 2,000 0.02 55 8,080,346,491 62,518,840 39.75 2018-07-24
462 2018-07-23 1,570,801 -20,000 0.02 54 8,080,346,491 63,381,820 40.35 2018-07-19
463 2018-07-10 1,590,801 -3,200 0.02 55 8,080,346,491 62,598,019 39.35 2018-07-06
464 2018-07-09 1,594,001 -2,000 0.02 56 8,080,346,491 62,086,339 38.95 2018-07-05
465 2018-06-29 1,596,001 -10,000 0.02 57 8,080,187,091 65,755,241 41.20 2018-06-27
466 2018-06-21 1,606,001 -12,000 0.02 57 8,080,187,091 69,539,843 43.30 2018-06-19
467 2018-06-20 1,618,001 -2,000 0.02 58 8,080,187,091 72,567,345 44.85 2018-06-15
468 2018-06-19 1,620,001 -2,000 0.02 58 8,080,187,091 73,305,045 45.25 2018-06-14
469 2018-06-15 1,622,001 -2,000 0.02 58 8,080,187,091 72,990,045 45.00 2018-06-13
470 2018-06-11 1,624,001 2,000 0.02 58 8,080,187,091 72,998,845 44.95 2018-06-07
471 2018-06-08 1,622,001 -10,000 0.02 57 8,080,187,091 72,908,945 44.95 2018-06-06
472 2018-06-05 1,632,001 22,400 0.02 57 8,080,187,091 73,440,045 45.00 2018-06-01
473 2018-06-04 1,609,601 -2,000 0.02 56 8,080,187,091 75,570,767 46.95 2018-05-31
474 2018-06-01 1,611,601 -25,600 0.02 58 8,080,187,091 75,503,507 46.85 2018-05-30
475 2018-05-31 1,637,201 1,600 0.02 57 8,080,187,091 78,503,788 47.95 2018-05-29
476 2018-05-30 1,635,601 -1,200 0.02 57 8,078,699,191 78,999,528 48.30 2018-05-28
477 2018-05-28 1,636,801 210,000 0.02 58 8,078,699,191 77,420,687 47.30 2018-05-24
478 2018-05-24 1,426,801 20,000 0.02 58 8,078,699,191 68,415,108 47.95 2018-05-21
479 2018-05-18 1,406,801 -8,800 0.02 57 8,078,699,191 64,923,866 46.15 2018-05-16
480 2018-05-16 1,415,601 -30,000 0.02 56 8,078,699,191 67,028,707 47.35 2018-05-14
481 2018-05-15 1,445,601 -1,200 0.02 57 8,078,699,191 68,449,207 47.35 2018-05-11
482 2018-05-14 1,446,801 -10,000 0.02 58 8,078,699,191 67,059,226 46.35 2018-05-10
483 2018-05-11 1,456,801 -8,000 0.02 58 8,078,699,191 66,867,166 45.90 2018-05-09
484 2018-05-09 1,464,801 -1,200 0.02 59 8,078,699,191 66,794,926 45.60 2018-05-07
485 2018-05-07 1,466,001 16,000 0.02 60 8,078,699,191 68,022,446 46.40 2018-05-03
486 2018-05-04 1,450,001 10,000 0.02 60 8,078,699,191 68,150,047 47.00 2018-05-02
487 2018-05-03 1,440,001 9,200 0.02 60 8,078,699,191 65,880,046 45.75 2018-04-30
488 2018-04-25 1,430,801 800 0.02 59 8,078,315,516 62,025,223 43.35 2018-04-23
489 2018-04-17 1,430,001 -2,000 0.02 58 8,078,315,516 63,206,044 44.20 2018-04-13
490 2018-04-16 1,432,001 -4,800 0.02 58 8,078,315,516 62,506,844 43.65 2018-04-12
491 2018-04-12 1,436,801 13,600 0.02 59 8,078,315,516 63,003,724 43.85 2018-04-10
492 2018-04-10 1,423,201 -400 0.02 59 8,078,315,516 58,920,521 41.40 2018-04-06
493 2018-04-09 1,423,601 400 0.02 60 8,078,315,516 59,648,882 41.90 2018-04-04
494 2018-04-06 1,423,201 -1,200 0.02 59 8,078,315,516 60,486,043 42.50 2018-04-03
495 2018-04-04 1,424,401 -1,200 0.02 59 8,078,315,516 60,109,722 42.20 2018-03-29
496 2018-03-29 1,425,601 4,000 0.02 59 8,075,987,016 60,801,883 42.65 2018-03-27
497 2018-03-27 1,421,601 3,200 0.02 59 8,075,987,016 59,565,082 41.90 2018-03-23
498 2018-03-26 1,418,401 10,000 0.02 59 8,075,987,016 61,913,204 43.65 2018-03-22
499 2018-03-23 1,408,401 1,200 0.02 59 8,075,987,016 61,617,544 43.75 2018-03-21
500 2018-03-22 1,407,201 400 0.02 59 8,075,987,016 62,620,445 44.50 2018-03-20
501 2018-03-15 1,406,801 -6,000 0.02 59 8,075,987,016 64,290,806 45.70 2018-03-13
502 2018-03-14 1,412,801 6,000 0.02 60 8,075,987,016 65,553,966 46.40 2018-03-12
503 2018-03-13 1,406,801 -8,000 0.02 59 8,075,987,016 63,657,745 45.25 2018-03-09
504 2018-03-09 1,414,801 -20,000 0.02 60 8,075,987,016 60,129,043 42.50 2018-03-07
505 2018-03-05 1,434,801 -3,600 0.02 60 8,075,987,016 62,342,103 43.45 2018-03-01
506 2018-03-02 1,438,401 -1,200 0.02 61 8,075,987,016 63,505,404 44.15 2018-02-28
507 2018-03-01 1,439,601 -46,000 0.02 62 8,075,987,016 64,062,245 44.50 2018-02-27
508 2018-02-27 1,485,601 -30,000 0.02 61 8,074,431,066 65,366,444 44.00 2018-02-23
509 2018-02-22 1,515,601 27,800 0.02 62 8,074,431,066 68,353,605 45.10 2018-02-20
510 2018-02-21 1,487,801 11,000 0.02 62 8,074,431,066 66,355,925 44.60 2018-02-15
511 2018-02-20 1,476,801 2,000 0.02 60 8,074,431,066 63,428,603 42.95 2018-02-13
512 2018-02-12 1,474,801 2,400 0.02 59 8,074,431,066 63,711,403 43.20 2018-02-08
513 2018-02-07 1,472,401 4,400 0.02 58 8,074,431,066 64,638,404 43.90 2018-02-05
514 2018-02-06 1,468,001 1,600 0.02 56 8,074,431,066 65,472,845 44.60 2018-02-02
515 2018-02-05 1,466,401 -4,000 0.02 56 8,074,431,066 66,354,645 45.25 2018-02-01
516 2018-02-02 1,470,401 2,000 0.02 57 8,074,431,066 68,520,687 46.60 2018-01-31
517 2018-02-01 1,468,401 800 0.02 57 8,074,431,066 67,913,546 46.25 2018-01-30
518 2018-01-31 1,467,601 50,800 0.02 58 8,074,431,066 68,830,487 46.90 2018-01-29
519 2018-01-30 1,416,801 5,200 0.02 57 8,074,417,766 66,802,167 47.15 2018-01-26
520 2018-01-26 1,411,601 1,200 0.02 56 8,074,417,766 67,968,588 48.15 2018-01-24
521 2018-01-24 1,410,401 -800 0.02 55 8,074,417,766 67,558,208 47.90 2018-01-22
522 2018-01-23 1,411,201 -2,000 0.02 56 8,074,417,766 64,915,246 46.00 2018-01-19
523 2018-01-22 1,413,201 -3,100 0.02 58 8,074,417,766 65,007,246 46.00 2018-01-18
524 2018-01-17 1,416,301 -2,000 0.02 59 8,074,417,766 62,317,244 44.00 2018-01-15
525 2018-01-16 1,418,301 -1,200 0.02 59 8,074,417,766 59,143,152 41.70 2018-01-12
526 2018-01-15 1,419,501 -62,400 0.02 59 8,074,417,766 58,767,341 41.40 2018-01-11
527 2018-01-12 1,481,901 -4,800 0.02 61 8,074,417,766 61,424,796 41.45 2018-01-10
528 2018-01-10 1,486,701 -10,000 0.02 62 8,074,417,766 59,319,370 39.90 2018-01-08
529 2018-01-08 1,496,701 50,000 0.02 63 8,074,417,766 59,568,700 39.80 2018-01-04
530 2018-01-05 1,446,701 -400 0.02 63 8,074,417,766 57,506,365 39.75 2018-01-03
531 2018-01-03 1,447,101 -2,900 0.02 64 8,074,417,766 58,390,525 40.35 2017-12-29
532 2018-01-02 1,450,001 -10,000 0.02 64 8,074,417,766 58,435,040 40.30 2017-12-28
533 2017-12-29 1,460,001 10,000 0.02 64 8,073,548,115 57,889,040 39.65 2017-12-27
534 2017-12-27 1,450,001 1,600 0.02 63 8,073,548,115 58,362,540 40.25 2017-12-21
535 2017-12-21 1,448,401 -30,000 0.02 62 8,073,548,115 58,008,460 40.05 2017-12-19
536 2017-12-20 1,478,401 30,000 0.02 63 8,073,548,115 59,505,640 40.25 2017-12-18
537 2017-12-15 1,448,401 16,800 0.02 62 8,073,548,115 59,891,381 41.35 2017-12-13
538 2017-12-14 1,431,601 -50,000 0.02 62 8,073,548,115 56,333,499 39.35 2017-12-12
539 2017-12-12 1,481,601 -5,200 0.02 62 8,073,548,115 56,967,558 38.45 2017-12-08
540 2017-12-11 1,486,801 -4,000 0.02 63 8,073,548,115 56,572,778 38.05 2017-12-07
541 2017-12-08 1,490,801 -2,000 0.02 64 8,073,548,115 55,606,877 37.30 2017-12-06
542 2017-11-30 1,492,801 -50,000 0.02 65 8,073,548,115 56,577,158 37.90 2017-11-28
543 2017-11-22 1,542,801 4,000 0.02 65 8,073,537,015 57,546,477 37.30 2017-11-20
544 2017-11-06 1,538,801 2,000 0.02 65 8,073,537,015 58,551,378 38.05 2017-11-02
545 2017-10-27 1,536,801 110,000 0.02 64 8,073,537,015 58,014,238 37.75 2017-10-25
546 2017-10-18 1,426,801 5,200 0.02 63 8,073,537,015 53,647,718 37.60 2017-10-16
547 2017-10-16 1,421,601 3,600 0.02 62 8,073,537,015 54,162,998 38.10 2017-10-12
548 2017-10-11 1,418,001 3,200 0.02 61 8,073,537,015 54,663,939 38.55 2017-10-09
549 2017-10-09 1,414,801 -1,200 0.02 60 8,073,537,015 57,582,401 40.70 2017-10-04
550 2017-10-04 1,416,001 2,000 0.02 61 8,073,537,015 57,560,441 40.65 2017-09-29
551 2017-10-03 1,414,001 -6,800 0.02 59 8,073,537,015 57,054,940 40.35 2017-09-28
552 2017-09-29 1,420,801 -72,800 0.02 60 8,072,892,491 56,618,920 39.85 2017-09-27
553 2017-09-22 1,493,601 -48,000 0.02 61 8,072,892,491 58,325,119 39.05 2017-09-20
554 2017-09-21 1,541,601 -1,200 0.02 61 8,072,892,491 60,122,439 39.00 2017-09-19
555 2017-09-20 1,542,801 -400 0.02 63 8,072,892,491 60,169,239 39.00 2017-09-18
556 2017-09-19 1,543,201 -20,000 0.02 64 8,072,892,491 59,027,438 38.25 2017-09-15
557 2017-09-18 1,563,201 -2,400 0.02 65 8,072,892,491 59,479,798 38.05 2017-09-14
558 2017-09-15 1,565,601 -800 0.02 66 8,072,892,491 59,336,278 37.90 2017-09-13
559 2017-09-12 1,566,401 -800 0.02 66 8,072,892,491 58,818,358 37.55 2017-09-08
560 2017-09-11 1,567,201 -2,000 0.02 67 8,072,892,491 58,691,677 37.45 2017-09-07
561 2017-09-07 1,569,201 -1,600 0.02 68 8,072,892,491 57,511,217 36.65 2017-09-05
562 2017-09-05 1,570,801 -6,800 0.02 69 8,072,892,491 57,334,237 36.50 2017-09-01
563 2017-09-04 1,577,601 -12,000 0.02 70 8,072,892,491 55,294,915 35.05 2017-08-31
564 2017-09-01 1,589,601 -2,000 0.02 70 8,072,892,491 55,556,555 34.95 2017-08-30
565 2017-08-31 1,591,601 400 0.02 70 8,072,892,491 54,989,815 34.55 2017-08-29
566 2017-08-30 1,591,201 2,000 0.02 69 8,072,867,191 54,259,954 34.10 2017-08-28
567 2017-08-18 1,589,201 100,000 0.02 69 8,072,867,191 55,701,495 35.05 2017-08-16
568 2017-08-11 1,489,201 -4,000 0.02 68 8,072,867,191 53,611,236 36.00 2017-08-09
569 2017-08-07 1,493,201 -2,000 0.02 68 8,072,867,191 53,157,956 35.60 2017-08-03
570 2017-08-03 1,495,201 -1,200 0.02 69 8,072,867,191 53,901,996 36.05 2017-08-01
571 2017-08-02 1,496,401 1,200 0.02 70 8,072,867,191 54,244,536 36.25 2017-07-31
572 2017-07-31 1,495,201 -2,000 0.02 69 8,072,867,191 53,827,236 36.00 2017-07-27
573 2017-07-27 1,497,201 -1,600 0.02 69 8,072,862,191 54,498,116 36.40 2017-07-25
574 2017-07-26 1,498,801 1,200 0.02 70 8,072,862,191 54,481,416 36.35 2017-07-24
575 2017-07-17 1,497,601 -46,000 0.02 69 8,072,862,191 53,089,955 35.45 2017-07-13
576 2017-07-07 1,543,601 -1,200 0.02 69 8,072,862,191 53,717,315 34.80 2017-07-05
577 2017-07-04 1,544,801 -9,200 0.02 69 8,072,862,191 55,226,636 35.75 2017-06-30
578 2017-06-21 1,554,001 -400 0.02 70 8,072,719,616 57,808,837 37.20 2017-06-19
579 2017-06-13 1,554,401 -1,200 0.02 70 8,072,719,616 56,113,876 36.10 2017-06-09
580 2017-06-12 1,555,601 -10,000 0.02 70 8,072,719,616 56,001,636 36.00 2017-06-08
581 2017-06-07 1,565,601 1,200 0.02 70 8,072,719,616 54,326,355 34.70 2017-06-05
582 2017-06-06 1,564,401 -4,800 0.02 69 8,072,719,616 54,910,475 35.10 2017-06-02
583 2017-06-05 1,569,201 -1,200 0.02 70 8,072,719,616 54,372,815 34.65 2017-06-01
584 2017-06-02 1,570,401 4,000 0.02 71 8,072,719,616 56,455,916 35.95 2017-05-31
585 2017-05-31 1,566,401 -800 0.02 71 8,072,719,616 54,667,395 34.90 2017-05-26
586 2017-05-29 1,567,201 54,400 0.02 71 8,072,603,666 54,146,795 34.55 2017-05-25
587 2017-05-26 1,512,801 2,000 0.02 69 8,072,603,666 52,191,635 34.50 2017-05-24
588 2017-05-22 1,510,801 -4,000 0.02 68 8,072,603,666 51,065,074 33.80 2017-05-18
589 2017-05-19 1,514,801 800 0.02 69 8,072,603,666 51,730,454 34.15 2017-05-17
590 2017-05-18 1,514,001 10,000 0.02 68 8,072,603,666 52,157,334 34.45 2017-05-16
591 2017-05-16 1,504,001 8,000 0.02 67 8,072,603,666 51,888,035 34.50 2017-05-12
592 2017-05-04 1,496,001 1,200 0.02 66 8,072,603,666 52,808,835 35.30 2017-04-28
593 2017-04-27 1,494,801 -2,000 0.02 65 8,072,603,666 53,140,176 35.55 2017-04-25
594 2017-04-13 1,496,801 7,200 0.02 66 8,072,603,666 55,157,117 36.85 2017-04-11
595 2017-04-06 1,489,601 -10,000 0.02 66 8,072,603,666 53,625,636 36.00 2017-04-03
596 2017-04-05 1,499,601 10,000 0.02 67 8,072,603,666 53,985,636 36.00 2017-03-31
597 2017-03-29 1,489,601 -1,200 0.02 66 8,071,576,145 51,912,595 34.85 2017-03-27
598 2017-03-22 1,490,801 4,800 0.02 67 8,071,576,145 53,147,056 35.65 2017-03-20
599 2017-03-20 1,486,001 -2,000 0.02 66 8,071,576,145 51,638,535 34.75 2017-03-16
600 2017-03-17 1,488,001 -10,000 0.02 66 8,071,576,145 51,336,035 34.50 2017-03-15
601 2017-03-16 1,498,001 -4,000 0.02 67 8,071,576,145 51,606,134 34.45 2017-03-14
602 2017-03-15 1,502,001 -2,800 0.02 68 8,071,576,145 50,767,634 33.80 2017-03-13
603 2017-03-13 1,504,801 -1,200 0.02 70 8,071,576,145 51,012,754 33.90 2017-03-09
604 2017-03-09 1,506,001 -2,000 0.02 71 8,071,576,145 50,149,833 33.30 2017-03-07
605 2017-03-08 1,508,001 -10,000 0.02 71 8,071,576,145 50,065,633 33.20 2017-03-06
606 2017-03-03 1,518,001 -4,800 0.02 72 8,071,576,145 51,080,734 33.65 2017-03-01
607 2017-03-02 1,522,801 -59,200 0.02 73 8,071,576,145 49,338,752 32.40 2017-02-28
608 2017-02-28 1,582,001 9,600 0.02 74 8,071,576,145 50,861,332 32.15 2017-02-24
609 2017-02-27 1,572,401 60,800 0.02 72 8,071,130,245 50,709,932 32.25 2017-02-23
610 2017-02-21 1,511,601 -30,000 0.02 71 8,071,130,245 48,824,712 32.30 2017-02-17
611 2017-02-16 1,541,601 -1,200 0.02 72 8,071,130,245 51,026,993 33.10 2017-02-14
612 2017-02-15 1,542,801 -20,400 0.02 73 8,071,130,245 48,675,372 31.55 2017-02-13
613 2017-02-14 1,563,201 2,800 0.02 74 8,071,130,245 49,944,272 31.95 2017-02-10
614 2017-02-13 1,560,401 1,600 0.02 73 8,071,130,245 49,386,692 31.65 2017-02-09
615 2017-02-09 1,558,801 29,600 0.02 72 8,071,130,245 50,037,512 32.10 2017-02-07
616 2017-02-08 1,529,201 30,000 0.02 70 8,071,130,245 50,081,333 32.75 2017-02-06
617 2017-02-07 1,499,201 2,000 0.02 69 8,071,130,245 50,747,954 33.85 2017-02-03
618 2017-02-06 1,497,201 17,200 0.02 69 8,071,130,245 50,231,094 33.55 2017-02-02
619 2017-02-03 1,480,001 -94,800 0.02 67 8,071,130,245 49,950,034 33.75 2017-02-01
620 2017-02-02 1,574,801 102,000 0.02 66 8,071,130,245 54,330,635 34.50 2017-01-27
621 2017-02-01 1,472,801 2,400 0.02 65 8,071,130,245 52,063,515 35.35 2017-01-25
622 2017-01-25 1,470,401 1,200 0.02 65 8,071,130,245 51,684,595 35.15 2017-01-23
623 2017-01-24 1,469,201 -36,000 0.02 64 8,071,130,245 51,275,115 34.90 2017-01-20
624 2017-01-23 1,505,201 110,000 0.02 65 8,071,130,245 52,456,255 34.85 2017-01-19
625 2017-01-17 1,395,201 4,000 0.02 64 8,071,130,245 48,622,755 34.85 2017-01-13
626 2017-01-11 1,391,201 -1,200 0.02 63 8,071,130,245 48,065,995 34.55 2017-01-09
627 2017-01-09 1,392,401 20,000 0.02 63 8,071,130,245 47,341,634 34.00 2017-01-05
628 2016-12-30 1,372,401 -400 0.02 62 8,070,864,245 45,426,473 33.10 2016-12-28
629 2016-12-20 1,372,801 2,000 0.02 63 8,070,864,245 45,302,433 33.00 2016-12-16
630 2016-12-19 1,370,801 -24,000 0.02 62 8,070,864,245 45,579,133 33.25 2016-12-15
631 2016-12-12 1,394,801 -1,600 0.02 63 8,070,864,245 52,305,038 37.50 2016-12-08
632 2016-12-05 1,396,401 38,000 0.02 64 8,070,864,245 53,063,238 38.00 2016-12-01
633 2016-12-02 1,358,401 -100,000 0.02 63 8,070,864,245 51,890,918 38.20 2016-11-30
634 2016-11-28 1,458,401 -400 0.02 63 8,070,408,595 56,367,199 38.65 2016-11-24
635 2016-11-25 1,458,801 -2,000 0.02 63 8,070,408,595 55,288,558 37.90 2016-11-23
636 2016-11-24 1,460,801 8,000 0.02 64 8,070,408,595 55,145,238 37.75 2016-11-22
637 2016-11-23 1,452,801 -2,000 0.02 64 8,070,408,595 55,424,358 38.15 2016-11-21
638 2016-11-21 1,454,801 800 0.02 65 8,070,408,595 52,882,016 36.35 2016-11-17
639 2016-11-18 1,454,001 -14,000 0.02 66 8,070,408,595 50,235,735 34.55 2016-11-16
640 2016-11-16 1,468,001 1,600 0.02 67 8,070,408,595 50,719,435 34.55 2016-11-14
641 2016-11-15 1,466,401 4,000 0.02 66 8,070,408,595 51,470,675 35.10 2016-11-11
642 2016-11-10 1,462,401 -3,200 0.02 65 8,070,408,595 51,695,875 35.35 2016-11-08
643 2016-11-01 1,465,601 3,200 0.02 66 8,070,408,595 49,830,434 34.00 2016-10-28
644 2016-10-31 1,462,401 -100,000 0.02 65 8,070,408,595 50,379,714 34.45 2016-10-27
645 2016-10-28 1,562,401 -4,000 0.02 66 8,070,408,595 55,465,236 35.50 2016-10-26
646 2016-10-17 1,566,401 4,000 0.02 67 8,070,408,595 53,335,954 34.05 2016-10-13
647 2016-10-14 1,562,401 34,000 0.02 66 8,070,408,595 54,293,435 34.75 2016-10-12
648 2016-10-07 1,528,401 -2,000 0.02 65 8,070,408,595 53,341,195 34.90 2016-10-05
649 2016-10-04 1,530,401 50,000 0.02 65 8,070,408,595 51,497,994 33.65 2016-09-30
650 2016-09-26 1,480,401 50,000 0.02 65 8,070,201,820 49,889,514 33.70 2016-09-22
651 2016-09-23 1,430,401 56,000 0.02 64 8,070,201,820 48,991,234 34.25 2016-09-21
652 2016-09-21 1,374,401 -30,000 0.02 63 8,070,201,820 47,141,954 34.30 2016-09-19
653 2016-09-20 1,404,401 9,200 0.02 65 8,070,201,820 50,488,216 35.95 2016-09-15
654 2016-09-15 1,395,201 14,000 0.02 64 8,070,201,820 47,088,034 33.75 2016-09-13
655 2016-09-12 1,381,201 -800 0.02 63 8,070,201,820 47,651,435 34.50 2016-09-08
656 2016-09-09 1,382,001 4,800 0.02 64 8,070,201,820 45,675,133 33.05 2016-09-07
657 2016-09-08 1,377,201 -800 0.02 64 8,070,201,820 45,378,773 32.95 2016-09-06
658 2016-09-07 1,378,001 -800 0.02 64 8,070,201,820 45,474,033 33.00 2016-09-05
659 2016-09-05 1,378,801 -800 0.02 64 8,070,201,820 44,742,092 32.45 2016-09-01
660 2016-09-02 1,379,601 10,000 0.02 65 8,070,201,820 42,077,831 30.50 2016-08-31
661 2016-09-01 1,369,601 20,000 0.02 64 8,070,201,820 42,457,631 31.00 2016-08-30
662 2016-08-30 1,349,601 -172,400 0.02 63 8,070,134,395 41,432,751 30.70 2016-08-26
663 2016-08-22 1,522,001 -800 0.02 64 8,070,134,395 48,399,632 31.80 2016-08-18
664 2016-08-18 1,522,801 -8,800 0.02 65 8,070,134,395 48,196,652 31.65 2016-08-16
665 2016-08-16 1,531,601 -2,000 0.02 65 8,070,134,395 50,083,353 32.70 2016-08-12
666 2016-08-12 1,533,601 180,800 0.02 66 8,070,134,395 49,765,352 32.45 2016-08-10
667 2016-08-11 1,352,801 -800 0.02 65 8,070,134,395 41,733,911 30.85 2016-08-09
668 2016-08-10 1,353,601 -2,000 0.02 65 8,070,134,395 41,420,191 30.60 2016-08-08
669 2016-08-09 1,355,601 -1,200 0.02 66 8,070,134,395 40,532,470 29.90 2016-08-05
670 2016-08-08 1,356,801 -5,200 0.02 67 8,070,134,395 40,161,310 29.60 2016-08-04
671 2016-08-05 1,362,001 -20,000 0.02 68 8,070,134,395 39,906,629 29.30 2016-08-03
672 2016-07-28 1,382,001 -4,000 0.02 69 8,070,134,395 41,529,130 30.05 2016-07-26
673 2016-07-27 1,386,001 -14,800 0.02 69 8,070,134,395 39,293,128 28.35 2016-07-25
674 2016-07-26 1,400,801 -400 0.02 71 8,070,134,395 38,942,268 27.80 2016-07-22
675 2016-07-25 1,401,201 -800 0.02 71 8,070,134,395 38,743,208 27.65 2016-07-21
676 2016-07-19 1,402,001 -1,600 0.02 72 8,070,134,395 37,643,727 26.85 2016-07-15
677 2016-07-08 1,403,601 10,000 0.02 71 8,070,134,395 34,809,305 24.80 2016-07-06
678 2016-06-30 1,393,601 800 0.02 70 8,070,134,395 35,118,745 25.20 2016-06-28
679 2016-06-06 1,392,801 4,000 0.02 69 8,069,939,395 38,928,788 27.95 2016-06-02
680 2016-06-03 1,388,801 -220,000 0.02 68 8,069,939,395 38,608,668 27.80 2016-06-01
681 2016-06-02 1,608,801 220,000 0.02 69 8,069,939,395 47,942,270 29.80 2016-05-31
682 2016-05-31 1,388,801 100,000 0.02 68 8,069,939,395 40,205,789 28.95 2016-05-27
683 2016-05-27 1,288,801 -1,200 0.02 68 8,069,744,395 37,053,029 28.75 2016-05-25
684 2016-05-25 1,290,001 -4,400 0.02 69 8,069,744,395 35,217,027 27.30 2016-05-23
685 2016-05-24 1,294,401 2,000 0.02 70 8,069,744,395 35,660,748 27.55 2016-05-20
686 2016-05-23 1,292,401 -20,000 0.02 69 8,069,744,395 35,217,927 27.25 2016-05-19
687 2016-05-16 1,312,401 1,200 0.02 70 8,069,744,395 35,894,167 27.35 2016-05-12
688 2016-05-11 1,311,201 -20,000 0.02 69 8,069,744,395 35,664,667 27.20 2016-05-09
689 2016-05-10 1,331,201 -30,000 0.02 69 8,069,744,395 35,875,867 26.95 2016-05-06
690 2016-05-05 1,361,201 -30,000 0.02 69 8,069,744,395 38,113,628 28.00 2016-05-03
691 2016-05-03 1,391,201 -400 0.02 69 8,069,744,395 39,231,868 28.20 2016-04-28
692 2016-04-25 1,391,601 -198,000 0.02 70 8,069,744,395 40,426,009 29.05 2016-04-21
693 2016-04-21 1,589,601 100,000 0.02 71 8,069,744,395 48,880,231 30.75 2016-04-19
694 2016-04-19 1,489,601 198,000 0.02 70 8,069,744,395 45,209,390 30.35 2016-04-15
695 2016-04-13 1,291,601 -400 0.02 69 8,069,744,395 38,037,649 29.45 2016-04-11
696 2016-04-06 1,292,001 -2,000 0.02 69 8,069,744,395 38,889,230 30.10 2016-04-01
697 2016-04-01 1,294,001 4,800 0.02 68 8,069,744,395 41,084,532 31.75 2016-03-30
698 2016-03-31 1,289,201 800 0.02 66 8,069,744,395 40,223,071 31.20 2016-03-29
699 2016-03-29 1,288,401 4,000 0.02 66 8,069,421,845 39,940,431 31.00 2016-03-23
700 2016-03-22 1,284,401 -800 0.02 67 8,069,421,845 40,458,632 31.50 2016-03-18
701 2016-03-21 1,285,201 -10,000 0.02 67 8,069,421,845 37,784,909 29.40 2016-03-17
702 2016-03-18 1,295,201 -1,200 0.02 68 8,069,421,845 37,625,589 29.05 2016-03-16
703 2016-03-16 1,296,401 6,400 0.02 68 8,069,421,845 37,725,269 29.10 2016-03-14
704 2016-03-14 1,290,001 -2,000 0.02 67 8,069,421,845 36,313,528 28.15 2016-03-10
705 2016-03-08 1,292,001 9,200 0.02 67 8,069,421,845 37,145,029 28.75 2016-03-04
706 2016-02-29 1,282,801 4,800 0.02 67 8,069,421,845 33,545,246 26.15 2016-02-25
707 2016-02-24 1,278,001 -1,200 0.02 67 8,069,300,845 35,017,227 27.40 2016-02-22
708 2016-02-22 1,279,201 4,000 0.02 67 8,069,300,845 35,305,948 27.60 2016-02-18
709 2016-02-19 1,275,201 -2,000 0.02 67 8,069,300,845 33,218,986 26.05 2016-02-17
710 2016-02-16 1,277,201 5,600 0.02 67 8,069,300,845 31,610,725 24.75 2016-02-12
711 2016-02-11 1,271,601 -30,000 0.02 66 8,069,300,845 31,281,385 24.60 2016-02-04
712 2016-02-03 1,301,601 800 0.02 66 8,069,300,845 35,013,067 26.90 2016-02-01
713 2016-02-02 1,300,801 -400 0.02 66 8,069,300,845 34,861,467 26.80 2016-01-29
714 2016-02-01 1,301,201 497,600 0.02 67 8,069,300,845 34,091,466 26.20 2016-01-28
715 2016-01-29 803,601 12,400 0.01 67 8,069,300,845 19,728,405 24.55 2016-01-27
716 2015-12-17 791,201 1,200 0.01 65 8,069,197,870 19,700,905 24.90 2015-12-15
717 2015-12-04 790,001 40,000 0.01 64 8,069,197,870 21,646,027 27.40 2015-12-02
718 2015-12-03 750,001 1,600 0.01 63 8,069,197,870 20,400,027 27.20 2015-12-01
719 2015-12-02 748,401 400 0.01 62 8,069,197,870 19,608,106 26.20 2015-11-30
720 2015-11-30 748,001 2,000 0.01 61 8,069,197,870 19,822,027 26.50 2015-11-26
721 2015-11-23 746,001 2,000 0.01 60 8,069,197,870 20,179,327 27.05 2015-11-19
722 2015-11-13 744,001 4,800 0.01 60 8,069,197,870 20,757,628 27.90 2015-11-11
723 2015-11-12 739,201 800 0.01 59 8,069,197,870 20,401,948 27.60 2015-11-10
724 2015-11-09 738,401 -20,000 0.01 59 8,069,197,870 21,561,309 29.20 2015-11-05
725 2015-11-06 758,401 19,200 0.01 60 8,069,197,870 22,372,830 29.50 2015-11-04
726 2015-10-28 739,201 -400 0.01 59 8,069,197,870 21,288,989 28.80 2015-10-26
727 2015-10-15 739,601 -400 0.01 59 8,069,197,870 20,819,768 28.15 2015-10-13
728 2015-10-12 740,001 -800 0.01 60 8,069,197,870 20,794,028 28.10 2015-10-08
729 2015-10-09 740,801 -6,000 0.01 60 8,069,197,870 20,483,148 27.65 2015-10-07
730 2015-10-07 746,801 -7,200 0.01 61 8,069,197,870 19,118,106 25.60 2015-10-05
731 2015-09-24 754,001 14,800 0.01 62 8,069,136,745 20,471,127 27.15 2015-09-22
732 2015-09-22 739,201 -800 0.01 60 8,069,136,745 21,067,229 28.50 2015-09-18
733 2015-09-16 740,001 400 0.01 60 8,069,136,745 19,129,026 25.85 2015-09-14
734 2015-09-15 739,601 1,200 0.01 59 8,069,136,745 19,710,367 26.65 2015-09-11
735 2015-09-09 738,401 2,800 0.01 58 8,069,136,745 19,604,547 26.55 2015-09-07
736 2015-08-27 735,601 -349,200 0.01 56 8,068,959,745 20,081,907 27.30 2015-08-25
737 2015-08-26 1,084,801 7,200 0.01 57 8,068,959,745 30,320,188 27.95 2015-08-24
738 2015-08-25 1,077,601 -24,000 0.01 56 8,068,959,745 31,789,230 29.50 2015-08-21
739 2015-08-24 1,101,601 352,000 0.01 57 8,068,959,745 33,543,750 30.45 2015-08-20
740 2015-08-21 749,601 800 0.01 55 8,068,959,745 23,687,392 31.60 2015-08-19
741 2015-08-14 748,801 400 0.01 54 8,068,959,745 25,908,515 34.60 2015-08-12
742 2015-08-12 748,401 -140,000 0.01 53 8,068,959,745 27,354,057 36.55 2015-08-10
743 2015-08-11 888,401 -2,000 0.01 54 8,068,959,745 31,227,295 35.15 2015-08-07
744 2015-08-10 890,401 -9,200 0.01 56 8,068,959,745 30,807,875 34.60 2015-08-06
745 2015-08-07 899,601 -6,000 0.01 58 8,068,959,745 30,946,274 34.40 2015-08-05
746 2015-08-06 905,601 -400 0.01 60 8,068,959,745 30,609,314 33.80 2015-08-04
747 2015-08-04 906,001 -400 0.01 60 8,068,959,745 31,075,834 34.30 2015-07-31
748 2015-07-31 906,401 -800 0.01 60 8,068,959,745 29,865,913 32.95 2015-07-29
749 2015-07-29 907,201 -2,800 0.01 60 8,068,920,745 29,529,393 32.55 2015-07-27
750 2015-07-28 910,001 800 0.01 62 8,068,920,745 30,803,534 33.85 2015-07-24
751 2015-07-27 909,201 -8,000 0.01 61 8,068,920,745 30,321,853 33.35 2015-07-23
752 2015-07-24 917,201 800 0.01 62 8,068,920,745 28,341,511 30.90 2015-07-22
753 2015-07-23 916,401 -7,200 0.01 63 8,068,920,745 29,095,732 31.75 2015-07-21
754 2015-07-17 923,601 -6,000 0.01 65 8,068,920,745 29,278,152 31.70 2015-07-15
755 2015-07-16 929,601 -400 0.01 65 8,068,920,745 30,165,552 32.45 2015-07-14
756 2015-07-15 930,001 -2,000 0.01 65 8,068,920,745 28,783,531 30.95 2015-07-13
757 2015-07-14 932,001 -2,000 0.01 66 8,068,920,745 27,540,630 29.55 2015-07-10
758 2015-07-13 934,001 4,800 0.01 67 8,068,920,745 26,899,229 28.80 2015-07-09
759 2015-07-10 929,201 1,200 0.01 66 8,068,920,745 26,064,088 28.05 2015-07-08
760 2015-07-09 928,001 2,000 0.01 65 8,068,920,745 26,958,429 29.05 2015-07-07
761 2015-07-08 926,001 -1,200 0.01 64 8,068,920,745 26,854,029 29.00 2015-07-06
762 2015-07-07 927,201 -14,800 0.01 64 8,068,920,745 27,306,069 29.45 2015-07-03
763 2015-07-06 942,001 -760,400 0.01 66 8,068,920,745 27,553,529 29.25 2015-07-02
764 2015-07-03 1,702,401 -18,800 0.02 68 8,068,920,745 44,432,666 26.10 2015-06-30
765 2015-07-02 1,721,201 -400 0.02 71 8,068,920,745 45,870,007 26.65 2015-06-29
766 2015-06-25 1,721,601 2,000 0.02 71 8,068,782,620 49,754,269 28.90 2015-06-23
767 2015-06-22 1,719,601 6,000 0.02 70 8,068,782,620 51,330,090 29.85 2015-06-18
768 2015-06-17 1,713,601 1,200 0.02 69 8,068,782,620 49,865,789 29.10 2015-06-15
769 2015-06-16 1,712,401 800 0.02 69 8,068,782,620 49,916,489 29.15 2015-06-12
770 2015-06-12 1,711,601 6,400 0.02 69 8,068,782,620 49,978,749 29.20 2015-06-10
771 2015-06-11 1,705,201 4,000 0.02 68 8,068,782,620 50,218,169 29.45 2015-06-09
772 2015-06-08 1,701,201 -8,800 0.02 67 8,068,782,620 50,695,790 29.80 2015-06-04
773 2015-06-05 1,710,001 -50,000 0.02 68 8,068,782,620 48,649,528 28.45 2015-06-03
774 2015-06-04 1,760,001 4,800 0.02 69 8,068,782,620 50,160,029 28.50 2015-06-02
775 2015-06-03 1,755,201 54,000 0.02 69 8,068,782,620 50,637,549 28.85 2015-06-01
776 2015-06-02 1,701,201 11,600 0.02 67 8,068,782,620 50,950,970 29.95 2015-05-29
777 2015-06-01 1,689,601 -100,000 0.02 66 8,068,782,620 51,532,831 30.50 2015-05-28
778 2015-05-28 1,789,601 -100,000 0.02 66 8,068,467,670 57,088,272 31.90 2015-05-26
779 2015-05-26 1,889,601 -100,000 0.02 66 8,068,467,670 60,561,712 32.05 2015-05-21
780 2015-05-21 1,989,601 4,000 0.02 66 8,068,467,670 63,070,352 31.70 2015-05-19
781 2015-05-19 1,985,601 756,800 0.02 67 8,068,467,670 64,631,313 32.55 2015-05-15
782 2015-05-18 1,228,801 4,800 0.02 66 8,068,467,670 39,260,192 31.95 2015-05-14
783 2015-05-12 1,224,001 -100,000 0.02 65 8,068,467,670 40,392,033 33.00 2015-05-08
784 2015-05-08 1,324,001 30,000 0.02 65 8,068,467,670 43,361,033 32.75 2015-05-06
785 2015-05-07 1,294,001 -4,800 0.02 65 8,068,467,670 42,896,133 33.15 2015-05-05
786 2015-05-05 1,298,801 -60,000 0.02 66 8,068,467,670 41,236,932 31.75 2015-04-30
787 2015-05-04 1,358,801 4,800 0.02 68 8,068,467,670 43,481,632 32.00 2015-04-29
788 2015-04-30 1,354,001 49,600 0.02 67 8,068,467,670 43,598,832 32.20 2015-04-28
789 2015-04-29 1,304,401 50,000 0.02 66 8,068,467,670 42,523,473 32.60 2015-04-27
790 2015-04-27 1,254,401 -70,000 0.02 66 8,068,467,670 39,889,952 31.80 2015-04-23
791 2015-04-22 1,324,401 -4,800 0.02 66 8,068,467,670 43,837,673 33.10 2015-04-20
792 2015-04-15 1,329,201 -12,800 0.02 67 8,068,467,670 48,117,076 36.20 2015-04-13
793 2015-04-14 1,342,001 -100,000 0.02 68 8,068,467,670 49,989,537 37.25 2015-04-10
794 2015-04-13 1,442,001 -4,000 0.02 68 8,068,467,670 52,849,337 36.65 2015-04-09
795 2015-04-10 1,446,001 400 0.02 70 8,068,467,670 50,031,635 34.60 2015-04-08
796 2015-04-09 1,445,601 -2,800 0.02 70 8,068,467,670 46,982,033 32.50 2015-04-02
797 2015-03-31 1,448,401 -2,000 0.02 71 8,068,467,670 46,783,352 32.30 2015-03-27
798 2015-03-25 1,450,401 -10,000 0.02 72 8,068,244,095 46,267,792 31.90 2015-03-23
799 2015-03-20 1,460,401 -10,000 0.02 72 8,068,244,095 44,104,110 30.20 2015-03-18
800 2015-03-19 1,470,401 -20,000 0.02 72 8,068,244,095 44,038,510 29.95 2015-03-17
801 2015-03-17 1,490,401 2,000 0.02 72 8,068,244,095 46,649,551 31.30 2015-03-13
802 2015-03-16 1,488,401 28,000 0.02 72 8,068,244,095 46,735,791 31.40 2015-03-12
803 2015-03-13 1,460,401 20,000 0.02 72 8,068,244,095 45,637,531 31.25 2015-03-11
804 2015-03-12 1,440,401 800 0.02 72 8,068,244,095 46,668,992 32.40 2015-03-10
805 2015-03-10 1,439,601 -1,200 0.02 72 8,068,244,095 48,874,454 33.95 2015-03-06
806 2015-03-09 1,440,801 2,000 0.02 71 8,068,244,095 49,707,635 34.50 2015-03-05
807 2015-03-05 1,438,801 -4,800 0.02 71 8,068,244,095 51,652,956 35.90 2015-03-03
808 2015-03-04 1,443,601 24,400 0.02 72 8,068,244,095 50,959,115 35.30 2015-03-02
809 2015-03-02 1,419,201 -7,600 0.02 71 8,068,244,095 49,104,355 34.60 2015-02-26
810 2015-02-27 1,426,801 10,800 0.02 70 8,067,782,795 50,936,796 35.70 2015-02-25
811 2015-02-25 1,416,001 -2,000 0.02 70 8,067,782,795 55,153,239 38.95 2015-02-23
812 2015-02-23 1,418,001 800 0.02 70 8,067,782,795 55,231,139 38.95 2015-02-16
813 2015-02-16 1,417,201 -3,200 0.02 69 8,067,782,795 53,074,177 37.45 2015-02-12
814 2015-02-11 1,420,401 3,200 0.02 70 8,067,782,795 54,259,318 38.20 2015-02-09
815 2015-02-10 1,417,201 20,001 0.02 69 8,067,782,795 54,349,658 38.35 2015-02-06
816 2015-02-09 1,397,200 101,600 0.02 67 8,067,782,795 51,975,840 37.20 2015-02-05
817 2015-02-03 1,295,600 20,000 0.02 66 8,067,782,795 49,297,580 38.05 2015-01-30
818 2015-02-02 1,275,600 6,000 0.02 65 8,067,782,795 50,003,520 39.20 2015-01-29
819 2015-01-30 1,269,600 -1,200 0.02 64 8,067,701,545 50,339,640 39.65 2015-01-28
820 2015-01-28 1,270,800 7,200 0.02 65 8,067,701,545 49,561,200 39.00 2015-01-26
821 2015-01-27 1,263,600 400 0.02 64 8,067,701,545 48,206,340 38.15 2015-01-23
822 2015-01-26 1,263,200 1,600 0.02 64 8,067,701,545 47,812,120 37.85 2015-01-22
823 2015-01-23 1,261,600 1,200 0.02 63 8,067,701,545 46,111,480 36.55 2015-01-21
824 2015-01-22 1,260,400 800 0.02 63 8,067,701,545 44,618,160 35.40 2015-01-20
825 2015-01-13 1,259,600 -20,000 0.02 62 8,067,701,545 46,353,280 36.80 2015-01-09
826 2015-01-06 1,279,600 2,000 0.02 63 8,067,701,545 48,240,920 37.70 2015-01-02
827 2014-12-30 1,277,600 2,800 0.02 63 8,067,701,545 49,187,600 38.50 2014-12-24
828 2014-12-23 1,274,800 -1,200 0.02 63 8,066,915,595 49,143,540 38.55 2014-12-19
829 2014-12-22 1,276,000 5,600 0.02 62 8,066,915,595 49,445,000 38.75 2014-12-18
830 2014-12-19 1,270,400 4,000 0.02 61 8,066,915,595 48,211,680 37.95 2014-12-17
831 2014-12-16 1,266,400 6,000 0.02 60 8,066,915,595 51,859,080 40.95 2014-12-12
832 2014-12-15 1,260,400 1,200 0.02 59 8,066,915,595 50,542,040 40.10 2014-12-11
833 2014-12-12 1,259,200 2,800 0.02 58 8,066,915,595 50,745,760 40.30 2014-12-10
834 2014-12-11 1,256,400 400 0.02 57 8,066,915,595 50,067,540 39.85 2014-12-09
835 2014-12-10 1,256,000 41,200 0.02 56 8,066,915,595 50,051,600 39.85 2014-12-08
836 2014-12-08 1,214,800 3,200 0.02 55 8,066,915,595 49,442,360 40.70 2014-12-04
837 2014-12-05 1,211,600 -50,000 0.02 54 8,066,915,595 50,887,200 42.00 2014-12-03
838 2014-12-04 1,261,600 800 0.02 55 8,066,915,595 55,825,800 44.25 2014-12-02
839 2014-12-02 1,260,800 -2,000 0.02 56 8,066,915,595 58,564,160 46.45 2014-11-28
840 2014-11-28 1,262,800 -10,400 0.02 57 8,066,681,695 59,225,320 46.90 2014-11-26
841 2014-11-27 1,273,200 400 0.02 59 8,066,681,695 59,267,460 46.55 2014-11-25
842 2014-11-24 1,272,800 800 0.02 59 8,066,681,695 57,021,440 44.80 2014-11-20
843 2014-11-13 1,272,000 1,600 0.02 59 8,066,681,695 58,766,400 46.20 2014-11-11
844 2014-11-10 1,270,400 800 0.02 59 8,066,681,695 54,817,760 43.15 2014-11-06
845 2014-11-07 1,269,600 -10,000 0.02 58 8,066,681,695 57,449,400 45.25 2014-11-05
846 2014-11-05 1,279,600 2,000 0.02 59 8,066,681,695 61,932,640 48.40 2014-11-03
847 2014-11-04 1,277,600 4,000 0.02 58 8,066,681,695 61,708,080 48.30 2014-10-31
848 2014-11-03 1,273,600 4,000 0.02 58 8,066,681,695 59,731,840 46.90 2014-10-30
849 2014-10-31 1,269,600 -4,000 0.02 57 8,066,681,695 59,607,720 46.95 2014-10-29
850 2014-10-27 1,273,600 -600,000 0.02 58 8,066,415,170 57,694,080 45.30 2014-10-23
851 2014-10-22 1,873,600 -11,600 0.02 58 8,066,415,170 84,124,640 44.90 2014-10-20
852 2014-10-21 1,885,200 3,200 0.02 60 8,066,415,170 83,891,400 44.50 2014-10-17
853 2014-10-20 1,882,000 -400 0.02 59 8,066,415,170 80,079,100 42.55 2014-10-16
854 2014-10-16 1,882,400 1,200 0.02 59 8,066,415,170 77,837,240 41.35 2014-10-14
855 2014-10-15 1,881,200 1,200 0.02 59 8,066,415,170 78,351,980 41.65 2014-10-13
856 2014-10-13 1,880,000 44,800 0.02 58 8,066,415,170 80,182,000 42.65 2014-10-09
857 2014-10-09 1,835,200 19,600 0.02 55 8,066,415,170 79,372,400 43.25 2014-10-07
858 2014-10-08 1,815,600 50,400 0.02 51 8,066,415,170 77,980,020 42.95 2014-10-06
859 2014-10-07 1,765,200 -800 0.02 49 8,066,415,170 70,784,520 40.10 2014-10-03
860 2014-10-06 1,766,000 -52,800 0.02 50 8,066,415,170 71,523,000 40.50 2014-09-30
861 2014-09-30 1,818,800 1,200 0.02 51 8,066,415,170 77,208,060 42.45 2014-09-26
862 2014-09-29 1,817,600 -14,000 0.02 49 8,065,979,145 75,066,880 41.30 2014-09-25
863 2014-09-26 1,831,600 4,800 0.02 51 8,065,979,145 77,934,580 42.55 2014-09-24
864 2014-09-25 1,826,800 10,000 0.02 50 8,065,979,145 79,009,100 43.25 2014-09-23
865 2014-09-22 1,816,800 2,800 0.02 49 8,065,979,145 78,304,080 43.10 2014-09-18
866 2014-09-19 1,814,000 -5,200 0.02 48 8,065,979,145 77,095,000 42.50 2014-09-17
867 2014-09-18 1,819,200 -4,400 0.02 48 8,065,979,145 80,408,640 44.20 2014-09-16
868 2014-09-17 1,823,600 1,200 0.02 49 8,065,979,145 83,885,600 46.00 2014-09-15
869 2014-09-16 1,822,400 6,000 0.02 48 8,065,979,145 85,014,960 46.65 2014-09-12
870 2014-09-15 1,816,400 2,400 0.02 47 8,065,979,145 84,462,600 46.50 2014-09-11
871 2014-09-05 1,814,000 5,200 0.02 45 8,065,979,145 87,888,300 48.45 2014-09-03
872 2014-09-04 1,808,800 1,200 0.02 44 8,065,979,145 88,269,440 48.80 2014-09-02
873 2014-09-02 1,807,600 1,200 0.02 42 8,065,979,145 91,283,800 50.50 2014-08-29
874 2014-08-29 1,806,400 6,400 0.02 42 8,065,853,345 93,932,800 52.00 2014-08-27
875 2014-08-28 1,800,000 10,000 0.02 40 8,065,853,345 94,320,000 52.40 2014-08-26
876 2014-08-27 1,790,000 800 0.02 39 8,065,853,345 94,601,500 52.85 2014-08-25
877 2014-08-26 1,789,200 -3,200 0.02 38 8,065,853,345 94,917,060 53.05 2014-08-22
878 2014-08-22 1,792,400 -100,000 0.02 38 8,065,853,345 96,520,740 53.85 2014-08-20
879 2014-08-21 1,892,400 -97,600 0.02 38 8,065,853,345 102,662,700 54.25 2014-08-19
880 2014-08-20 1,990,000 -98,000 0.02 37 8,065,853,345 105,768,500 53.15 2014-08-18
881 2014-08-19 2,088,000 5,200 0.03 36 8,065,853,345 111,186,000 53.25 2014-08-15
882 2014-08-15 2,082,800 20,000 0.03 35 8,065,853,345 109,451,140 52.55 2014-08-13
883 2014-08-12 2,062,800 -12,000 0.03 34 8,065,853,345 107,368,740 52.05 2014-08-08
884 2014-08-11 2,074,800 5,600 0.03 35 8,065,853,345 108,615,780 52.35 2014-08-07
885 2014-08-07 2,069,200 400 0.03 34 8,065,853,345 116,082,120 56.10 2014-08-05
886 2014-08-06 2,068,800 -400 0.03 33 8,065,853,345 117,404,400 56.75 2014-08-04
887 2014-08-05 2,069,200 -100,000 0.03 34 8,065,853,345 116,806,340 56.45 2014-08-01
888 2014-07-31 2,169,200 -800 0.03 34 8,065,853,345 125,162,840 57.70 2014-07-29
889 2014-07-30 2,170,000 2,000 0.03 35 8,065,853,345 123,581,500 56.95 2014-07-28
890 2014-07-29 2,168,000 -110,000 0.03 35 8,065,853,345 122,275,200 56.40 2014-07-25
891 2014-07-28 2,278,000 50,000 0.03 35 8,065,853,345 129,846,000 57.00 2014-07-24
892 2014-07-24 2,228,000 1,200 0.03 35 8,065,853,345 125,770,600 56.45 2014-07-22
893 2014-07-23 2,226,800 -800 0.03 34 8,065,853,345 123,587,400 55.50 2014-07-21
894 2014-07-22 2,227,600 2,000 0.03 35 8,065,853,345 120,847,300 54.25 2014-07-18
895 2014-07-17 2,225,600 400 0.03 34 8,065,853,345 127,415,600 57.25 2014-07-15
896 2014-07-15 2,225,200 400 0.03 34 8,065,853,345 128,060,260 57.55 2014-07-11
897 2014-07-14 2,224,800 10,000 0.03 33 8,065,853,345 127,036,080 57.10 2014-07-10
898 2014-07-11 2,214,800 400 0.03 32 8,065,853,345 126,797,300 57.25 2014-07-09
899 2014-07-09 2,214,400 -7,200 0.03 31 8,065,853,345 132,642,560 59.90 2014-07-07
900 2014-07-08 2,221,600 4,000 0.03 32 8,065,853,345 135,850,840 61.15 2014-07-04
901 2014-07-04 2,217,600 -2,000 0.03 31 8,065,853,345 133,721,280 60.30 2014-07-02
902 2014-07-03 2,219,600 -20,400 0.03 32 8,065,853,345 129,957,580 58.55 2014-06-30
903 2014-07-02 2,240,000 -4,800 0.03 32 8,065,853,345 129,136,000 57.65 2014-06-27
904 2014-06-30 2,244,800 -2,000 0.03 34 8,065,853,345 128,402,560 57.20 2014-06-26
905 2014-06-25 2,246,800 -19,600 0.03 36 8,065,008,145 121,776,560 54.20 2014-06-23
906 2014-06-24 2,266,400 -400 0.03 35 8,065,008,145 123,745,440 54.60 2014-06-20
907 2014-06-23 2,266,800 400 0.03 36 8,065,008,145 120,933,780 53.35 2014-06-19
908 2014-06-18 2,266,400 -6,400 0.03 35 8,065,008,145 122,045,640 53.85 2014-06-16
909 2014-06-16 2,272,800 -800 0.03 36 8,065,008,145 122,049,360 53.70 2014-06-12
910 2014-06-11 2,273,600 -4,800 0.03 37 8,065,008,145 120,273,440 52.90 2014-06-09
911 2014-06-10 2,278,400 400 0.03 38 8,065,008,145 123,831,040 54.35 2014-06-06
912 2014-06-09 2,278,000 800 0.03 38 8,065,008,145 124,948,300 54.85 2014-06-05
913 2014-06-06 2,277,200 12,000 0.03 37 8,065,008,145 126,612,320 55.60 2014-06-04
914 2014-06-05 2,265,200 4,000 0.03 35 8,065,008,145 126,171,640 55.70 2014-06-03
915 2014-06-04 2,261,200 800 0.03 35 8,065,008,145 127,757,800 56.50 2014-05-30
916 2014-06-03 2,260,400 10,000 0.03 34 8,065,008,145 126,356,360 55.90 2014-05-29
917 2014-05-28 2,250,400 500,000 0.03 32 8,065,008,145 132,211,000 58.75 2014-05-26
918 2014-05-27 1,750,400 100,000 0.02 32 8,065,008,145 103,711,200 59.25 2014-05-23
919 2014-05-23 1,650,400 -4,000 0.02 32 8,065,008,145 95,310,600 57.75 2014-05-21
920 2014-05-22 1,654,400 -2,000 0.02 32 8,065,008,145 94,962,560 57.40 2014-05-20
921 2014-05-16 1,656,400 -10,000 0.02 33 8,065,008,145 95,325,820 57.55 2014-05-14
922 2014-05-15 1,666,400 -800 0.02 34 8,065,008,145 93,901,640 56.35 2014-05-13
923 2014-05-14 1,667,200 -4,800 0.02 34 8,064,472,645 94,363,520 56.60 2014-05-12
924 2014-05-13 1,672,000 12,800 0.02 34 8,064,472,645 92,963,200 55.60 2014-05-09
925 2014-05-08 1,659,200 1,200 0.02 33 8,064,241,670 94,740,320 57.10 2014-05-05
926 2014-05-07 1,658,000 4,400 0.02 33 8,064,241,670 95,832,400 57.80 2014-05-02
927 2014-05-05 1,653,600 2,400 0.02 32 8,064,241,670 93,593,760 56.60 2014-04-30
928 2014-05-02 1,651,200 19,200 0.02 31 8,064,241,670 95,604,480 57.90 2014-04-29
929 2014-04-30 1,632,000 800 0.02 31 8,064,241,670 97,022,400 59.45 2014-04-28
930 2014-04-25 1,631,200 40,000 0.02 31 8,064,190,245 102,113,120 62.60 2014-04-23
931 2014-04-24 1,591,200 -1,200 0.02 30 8,064,190,245 97,222,320 61.10 2014-04-22
932 2014-04-22 1,592,400 1,200 0.02 31 8,064,190,245 96,419,820 60.55 2014-04-16
933 2014-04-16 1,591,200 10,000 0.02 30 8,064,190,245 100,802,520 63.35 2014-04-14
934 2014-04-15 1,581,200 400 0.02 29 8,064,190,245 99,457,480 62.90 2014-04-11
935 2014-04-14 1,580,800 3,600 0.02 28 8,064,190,245 102,831,040 65.05 2014-04-10
936 2014-04-11 1,577,200 1,200 0.02 28 8,064,190,245 96,051,480 60.90 2014-04-09
937 2014-04-08 1,576,000 -400 0.02 27 8,064,190,245 99,839,600 63.35 2014-04-04
938 2014-04-01 1,576,400 1,200 0.02 27 8,064,190,245 90,485,360 57.40 2014-03-28
939 2014-03-27 1,575,200 -800 0.02 27 8,063,855,095 94,039,440 59.70 2014-03-25
940 2014-03-20 1,576,000 1,200 0.02 28 8,063,855,095 96,766,400 61.40 2014-03-18
941 2014-03-11 1,574,800 -10,000 0.02 27 8,063,855,095 101,732,080 64.60 2014-03-07
942 2014-03-07 1,584,800 -1,200 0.02 27 8,063,855,095 104,834,520 66.15 2014-03-05
943 2014-03-03 1,586,000 -128,800 0.02 28 8,063,855,095 103,645,100 65.35 2014-02-27
944 2014-02-28 1,714,800 800 0.02 30 8,063,855,095 109,318,500 63.75 2014-02-26
945 2014-02-26 1,714,000 -6,400 0.02 29 8,063,705,870 101,725,900 59.35 2014-02-24
946 2014-02-19 1,720,400 6,000 0.02 32 8,063,242,970 98,923,000 57.50 2014-02-17
947 2014-02-18 1,714,400 -40,000 0.02 30 8,063,242,970 102,006,800 59.50 2014-02-14
948 2014-02-17 1,754,400 -20,000 0.02 30 8,063,242,970 103,509,600 59.00 2014-02-13
949 2014-02-14 1,774,400 -20,800 0.02 31 8,063,242,970 105,399,360 59.40 2014-02-12
950 2014-02-12 1,795,200 4,000 0.02 31 8,063,242,970 104,480,640 58.20 2014-02-10
951 2014-02-11 1,791,200 16,400 0.02 31 8,063,242,970 106,039,040 59.20 2014-02-07
952 2014-02-10 1,774,800 11,600 0.02 31 8,063,242,970 107,552,880 60.60 2014-02-06
953 2014-02-07 1,763,200 -10,000 0.02 30 8,063,242,970 96,358,880 54.65 2014-02-05
954 2014-02-05 1,773,200 26,400 0.02 32 8,063,242,970 106,126,020 59.85 2014-01-30
955 2014-01-29 1,746,800 1,480,000 0.02 29 8,063,193,845 104,720,660 59.95 2014-01-27
956 2014-01-28 266,800 3,200 0.00 29 8,063,193,845 15,941,300 59.75 2014-01-24
957 2014-01-24 263,600 400 0.00 27 8,063,193,845 16,303,660 61.85 2014-01-22
958 2014-01-23 263,200 20,000 0.00 27 8,063,193,845 16,976,400 64.50 2014-01-21
959 2014-01-21 243,200 -9,200 0.00 26 8,063,193,845 15,795,840 64.95 2014-01-17
960 2014-01-20 252,400 21,600 0.00 26 8,063,193,845 15,838,100 62.75 2014-01-16
961 2014-01-15 230,800 20,000 0.00 26 8,063,193,845 14,655,800 63.50 2014-01-13
962 2014-01-10 210,800 -8,000 0.00 25 8,063,193,845 13,933,880 66.10 2014-01-08
963 2014-01-09 218,800 -1,200 0.00 25 8,063,193,845 14,331,400 65.50 2014-01-07
964 2014-01-08 220,000 -400 0.00 26 8,063,193,845 13,926,000 63.30 2014-01-06
965 2014-01-07 220,400 2,000 0.00 26 8,063,193,845 13,973,360 63.40 2014-01-03
966 2014-01-06 218,400 -4,400 0.00 25 8,063,193,845 13,966,680 63.95 2014-01-02
967 2014-01-03 222,800 -84,400 0.00 25 8,063,193,845 14,114,380 63.35 2013-12-31
968 2014-01-02 307,200 -2,800 0.00 26 8,063,193,845 19,061,760 62.05 2013-12-27
969 2013-12-30 310,000 19,600 0.00 26 8,062,998,845 19,359,500 62.45 2013-12-24
970 2013-12-19 290,400 1,200 0.00 25 8,062,998,845 18,774,360 64.65 2013-12-17
971 2013-12-18 289,200 1,200 0.00 25 8,062,998,845 18,422,040 63.70 2013-12-16
972 2013-12-17 288,000 1,200 0.00 26 8,062,998,845 18,043,200 62.65 2013-12-13
973 2013-12-13 286,800 -6,000 0.00 25 8,062,998,845 17,609,520 61.40 2013-12-11
974 2013-12-12 292,800 -2,000 0.00 25 8,062,998,845 18,241,440 62.30 2013-12-10
975 2013-12-10 294,800 -8,800 0.00 26 8,062,998,845 18,248,120 61.90 2013-12-06
976 2013-12-09 303,600 -11,600 0.00 26 8,062,998,845 18,716,940 61.65 2013-12-05
977 2013-12-06 315,200 -2,000 0.00 25 8,062,998,845 19,038,080 60.40 2013-12-04
978 2013-12-05 317,200 -10,000 0.00 26 8,062,998,845 19,349,200 61.00 2013-12-03
979 2013-11-29 327,200 2,000 0.00 26 8,062,650,195 19,026,680 58.15 2013-11-27
980 2013-11-27 325,200 2,800 0.00 25 8,062,650,195 18,520,140 56.95 2013-11-25
981 2013-11-22 322,400 -20,000 0.00 23 8,062,650,195 18,231,720 56.55 2013-11-20
982 2013-11-20 342,400 1,200 0.00 23 8,062,650,195 19,996,160 58.40 2013-11-18
983 2013-11-19 341,200 2,000 0.00 22 8,062,650,195 19,346,040 56.70 2013-11-15
984 2013-11-08 339,200 90,000 0.00 22 8,062,650,195 18,622,080 54.90 2013-11-06
985 2013-11-06 249,200 -60,000 0.00 21 8,062,650,195 13,780,760 55.30 2013-11-04
986 2013-10-28 309,200 27,200 0.00 22 8,062,541,023 17,732,620 57.35 2013-10-24
987 2013-10-24 282,000 40,000 0.00 21 8,062,541,023 16,017,600 56.80 2013-10-22
988 2013-10-21 242,000 1,200 0.00 20 8,062,541,023 12,850,200 53.10 2013-10-17
989 2013-10-17 240,800 -20,000 0.00 19 8,062,541,023 12,870,760 53.45 2013-10-15
990 2013-10-11 260,800 -2,000 0.00 19 8,062,541,023 13,144,320 50.40 2013-10-09
991 2013-10-10 262,800 2,000 0.00 20 8,062,541,023 13,323,960 50.70 2013-10-08
992 2013-10-09 260,800 -20,000 0.00 19 8,062,541,023 13,026,960 49.95 2013-10-07
993 2013-09-24 280,800 -10,000 0.00 19 8,060,312,231 13,674,960 48.70 2013-09-19
994 2013-09-19 290,800 -1,200 0.00 20 8,060,312,231 13,856,620 47.65 2013-09-17
995 2013-09-18 292,000 1,200 0.00 21 8,060,312,231 13,943,000 47.75 2013-09-16
996 2013-09-16 290,800 6,000 0.00 20 8,060,312,231 13,682,140 47.05 2013-09-12
997 2013-09-13 284,800 -800 0.00 20 8,060,312,231 13,713,120 48.15 2013-09-11
998 2013-09-12 285,600 -10,000 0.00 20 8,060,312,231 13,623,120 47.70 2013-09-10
999 2013-09-09 295,600 24,000 0.00 21 8,060,312,231 13,686,280 46.30 2013-09-05
1000 2013-09-03 271,600 800 0.00 21 8,058,969,306 12,113,360 44.60 2013-08-30
1001 2013-09-02 270,800 5,200 0.00 22 8,058,969,306 11,996,440 44.30 2013-08-29
1002 2013-08-29 265,600 -2,800 0.00 22 8,058,878,806 11,925,440 44.90 2013-08-27
1003 2013-08-28 268,400 152,000 0.00 21 8,058,697,806 11,661,980 43.45 2013-08-26
1004 2013-08-26 116,400 800 0.00 21 8,058,697,806 5,034,300 43.25 2013-08-22
1005 2013-08-23 115,600 -72,000 0.00 21 8,058,047,131 4,976,580 43.05 2013-08-21
1006 2013-08-22 187,600 -800 0.00 21 8,057,533,756 8,029,280 42.80 2013-08-20
1007 2013-08-16 188,400 800 0.00 21 8,057,533,756 8,364,960 44.40 2013-08-13
1008 2013-08-09 187,600 -8,000 0.00 21 8,057,533,756 7,982,380 42.55 2013-08-07
1009 2013-08-07 195,600 2,000 0.00 21 8,057,533,756 8,352,120 42.70 2013-08-05
1010 2013-08-02 193,600 -1,200 0.00 20 8,057,533,756 8,121,520 41.95 2013-07-31
1011 2013-08-01 194,800 -2,000 0.00 22 8,057,533,756 8,084,200 41.50 2013-07-30
1012 2013-07-26 196,800 200 0.00 23 8,057,465,006 8,423,040 42.80 2013-07-24
1013 2013-07-24 196,600 -2,800 0.00 23 8,057,465,006 7,972,130 40.55 2013-07-22
1014 2013-07-15 199,400 3,200 0.00 23 8,057,465,006 7,906,210 39.65 2013-07-11
1015 2013-07-08 196,200 2,400 0.00 22 8,057,465,006 7,190,730 36.65 2013-07-04
1016 2013-06-28 193,800 5,200 0.00 22 8,056,884,231 6,986,490 36.05 2013-06-26
1017 2013-06-21 188,600 110,000 0.00 21 8,056,884,231 7,581,720 40.20 2013-06-19
1018 2013-06-14 78,600 40,000 0.00 21 8,056,884,231 3,124,350 39.75 2013-06-11
1019 2013-06-04 38,600 1,200 0.00 20 8,056,884,231 1,590,320 41.20 2013-05-31
1020 2013-06-03 37,400 1,200 0.00 19 8,056,884,231 1,481,040 39.60 2013-05-30
1021 2013-05-13 36,200 -2,000 0.00 18 8,056,426,681 1,496,870 41.35 2013-05-09
1022 2013-05-07 38,200 -3,600 0.00 19 8,056,426,681 1,543,280 40.40 2013-05-03
1023 2013-05-06 41,800 3,600 0.00 20 8,056,426,681 1,684,540 40.30 2013-05-02
1024 2013-04-26 38,200 -6,000 0.00 19 8,056,051,681 1,549,010 40.55 2013-04-24
1025 2013-04-25 44,200 -1,600 0.00 20 8,056,051,681 1,761,370 39.85 2013-04-23
1026 2013-04-22 45,800 -40,000 0.00 20 8,056,051,681 1,790,780 39.10 2013-04-18
1027 2013-04-16 85,800 18,400 0.00 21 8,056,051,681 3,354,780 39.10 2013-04-12
1028 2013-04-15 67,400 21,600 0.00 21 8,056,051,681 2,672,410 39.65 2013-04-11
1029 2013-03-28 45,800 -1,200 0.00 20 8,055,626,106 1,827,420 39.90 2013-03-26
1030 2013-03-26 47,000 -8,600 0.00 21 8,055,626,106 1,769,550 37.65 2013-03-22
1031 2013-03-25 55,600 -4,800 0.00 23 8,055,626,106 2,126,700 38.25 2013-03-21
1032 2013-03-22 60,400 -800 0.00 24 8,055,626,106 2,283,120 37.80 2013-03-20
1033 2013-03-21 61,200 -2,000 0.00 24 8,055,626,106 2,203,200 36.00 2013-03-19
1034 2013-03-14 63,200 4,000 0.00 24 8,055,626,106 2,272,040 35.95 2013-03-12
1035 2013-03-01 59,200 1,200 0.00 23 8,055,626,106 2,148,960 36.30 2013-02-27
1036 2013-02-27 58,000 1,200 0.00 22 8,055,414,259 2,061,900 35.55 2013-02-25
1037 2013-02-19 56,800 -140,000 0.00 21 8,055,414,259 2,130,000 37.50 2013-02-15
1038 2013-02-18 196,800 -11,200 0.00 23 8,055,414,259 7,183,200 36.50 2013-02-14
1039 2013-02-15 208,000 6,000 0.00 24 8,055,414,259 7,571,200 36.40 2013-02-08
1040 2013-02-14 202,000 800 0.00 22 8,055,414,259 7,292,200 36.10 2013-02-07
1041 2013-02-08 201,200 38,400 0.00 22 8,055,414,259 7,303,560 36.30 2013-02-06
1042 2013-02-07 162,800 60,000 0.00 19 8,055,414,259 6,235,240 38.30 2013-02-05
1043 2013-02-01 102,800 -3,200 0.00 19 8,055,414,259 4,009,200 39.00 2013-01-30
1044 2013-01-30 106,000 -2,000 0.00 20 8,055,414,259 3,980,300 37.55 2013-01-28
1045 2013-01-28 108,000 -800 0.00 21 8,055,414,259 4,206,600 38.95 2013-01-24
1046 2013-01-17 108,800 20,000 0.00 21 8,055,414,259 3,927,680 36.10 2013-01-15
1047 2013-01-16 88,800 4,000 0.00 21 8,055,414,259 3,250,080 36.60 2013-01-14
1048 2013-01-11 84,800 -400 0.00 20 8,055,414,259 3,175,760 37.45 2013-01-09
1049 2013-01-10 85,200 400 0.00 21 8,055,414,259 3,143,880 36.90 2013-01-08
1050 2013-01-03 84,800 -36,000 0.00 20 8,055,414,259 2,878,960 33.95 2012-12-31
1051 2013-01-02 120,800 40,000 0.00 22 8,055,414,259 4,095,120 33.90 2012-12-27
1052 2012-12-28 80,800 6,000 0.00 21 8,054,798,934 2,747,200 34.00 2012-12-24
1053 2012-11-26 74,800 -4,400 0.00 20 8,054,126,809 2,412,300 32.25 2012-11-22
1054 2012-11-13 79,200 -6,800 0.00 21 8,053,089,134 2,383,920 30.10 2012-11-09
1055 2012-11-02 86,000 2,400 0.00 22 8,052,389,084 2,506,900 29.15 2012-10-31
1056 2012-10-30 83,600 -10,000 0.00 22 8,052,389,084 2,508,000 30.00 2012-10-26
1057 2012-10-29 93,600 -1,600 0.00 23 8,052,389,084 2,775,240 29.65 2012-10-25
1058 2012-10-10 95,200 -2,000 0.00 24 8,052,389,084 2,613,240 27.45 2012-10-08
1059 2012-09-28 97,200 -80,000 0.00 25 8,051,821,509 2,765,340 28.45 2012-09-26
1060 2012-09-21 177,200 90,000 0.00 26 8,051,821,509 5,138,800 29.00 2012-09-19
1061 2012-09-18 87,200 -9,600 0.00 24 8,051,821,509 2,485,200 28.50 2012-09-14
1062 2012-09-17 96,800 -4,800 0.00 25 8,051,190,534 2,720,080 28.10 2012-09-13
1063 2012-08-23 101,600 -2,000 0.00 25 8,051,190,534 2,854,960 28.10 2012-08-21
1064 2012-08-21 103,600 2,000 0.00 26 8,051,190,534 2,776,480 26.80 2012-08-17
1065 2012-08-20 101,600 -2,000 0.00 25 8,051,190,534 2,611,120 25.70 2012-08-16
1066 2012-08-08 103,600 -800 0.00 27 8,051,190,534 2,444,960 23.60 2012-08-06
1067 2012-07-31 104,400 2,000 0.00 28 8,051,190,534 2,286,360 21.90 2012-07-27
1068 2012-07-30 102,400 -5,200 0.00 27 8,051,149,284 2,165,760 21.15 2012-07-26
1069 2012-07-11 107,600 -1,200 0.00 28 8,051,149,284 2,404,860 22.35 2012-07-09
1070 2012-07-06 108,800 1,200 0.00 29 8,051,149,284 2,643,840 24.30 2012-07-04
1071 2012-07-04 107,600 -60,000 0.00 28 8,051,149,284 2,636,200 24.50 2012-06-29
1072 2012-06-28 167,600 800 0.00 29 8,050,854,859 3,804,520 22.70 2012-06-26
1073 2012-06-27 166,800 1,200 0.00 28 8,050,854,859 4,019,880 24.10 2012-06-25
1074 2012-06-26 165,600 -40,000 0.00 27 8,050,854,859 4,082,040 24.65 2012-06-22
1075 2012-06-22 205,600 -44,800 0.00 27 8,050,854,859 5,407,280 26.30 2012-06-20
1076 2012-06-15 250,400 2,000 0.00 27 8,050,854,859 6,660,640 26.60 2012-06-13
1077 2012-06-11 248,400 10,000 0.00 26 8,050,854,859 6,458,400 26.00 2012-06-07
1078 2012-06-07 238,400 -67,200 0.00 25 8,050,854,859 6,186,480 25.95 2012-06-05
1079 2012-06-06 305,600 7,200 0.00 27 8,050,854,859 7,655,280 25.05 2012-06-04
1080 2012-06-04 298,400 20,000 0.00 26 8,050,854,859 7,907,600 26.50 2012-05-31
1081 2012-05-31 278,400 40,000 0.00 26 8,050,854,859 7,572,480 27.20 2012-05-29
1082 2012-05-30 238,400 -14,000 0.00 25 8,050,382,359 6,246,080 26.20 2012-05-28
1083 2012-05-25 252,400 -2,000 0.00 26 8,050,382,359 6,410,960 25.40 2012-05-23
1084 2012-05-24 254,400 2,800 0.00 26 8,050,382,359 6,728,880 26.45 2012-05-22
1085 2012-05-22 251,600 -20,000 0.00 25 8,050,382,359 6,692,560 26.60 2012-05-18
1086 2012-05-21 271,600 14,000 0.00 26 8,050,382,359 7,333,200 27.00 2012-05-17
1087 2012-05-18 257,600 9,600 0.00 25 8,050,382,359 6,736,240 26.15 2012-05-16
1088 2012-05-17 248,000 -800 0.00 24 8,050,382,359 6,820,000 27.50 2012-05-15
1089 2012-05-15 248,800 800 0.00 25 8,050,382,359 7,190,320 28.90 2012-05-11
1090 2012-05-14 248,000 -180,000 0.00 25 8,050,382,359 7,055,600 28.45 2012-05-10
1091 2012-05-11 428,000 -7,200 0.01 26 8,050,382,359 12,283,600 28.70 2012-05-09
1092 2012-05-09 435,200 21,600 0.01 26 8,050,382,359 12,642,560 29.05 2012-05-07
1093 2012-05-07 413,600 -1,600 0.01 25 8,050,382,359 12,614,800 30.50 2012-05-03
1094 2012-05-04 415,200 -7,200 0.01 25 8,050,382,359 12,746,640 30.70 2012-05-02
1095 2012-05-03 422,400 30,000 0.01 24 8,050,382,359 12,883,200 30.50 2012-04-30
1096 2012-05-02 392,400 80,000 0.00 23 8,050,382,359 11,732,760 29.90 2012-04-27
1097 2012-04-25 312,400 80,000 0.00 23 8,050,382,359 9,840,600 31.50 2012-04-23
1098 2012-04-23 232,400 -4,000 0.00 22 8,050,382,359 7,599,480 32.70 2012-04-19
1099 2012-04-19 236,400 22,800 0.00 23 8,050,382,359 7,269,300 30.75 2012-04-17
1100 2012-04-17 213,600 -70,000 0.00 22 8,050,382,359 6,632,280 31.05 2012-04-13
1101 2012-04-12 283,600 30,000 0.00 23 8,050,382,359 8,479,640 29.90 2012-04-10
1102 2012-04-02 253,600 40,000 0.00 23 8,050,382,359 7,684,080 30.30 2012-03-29
1103 2012-03-23 213,600 4,000 0.00 22 8,049,364,534 6,568,200 30.75 2012-03-21
1104 2012-03-21 209,600 -10,000 0.00 21 8,049,364,534 6,675,760 31.85 2012-03-19
1105 2012-03-20 219,600 144,800 0.00 22 8,049,364,534 6,895,440 31.40 2012-03-16
1106 2012-03-14 74,800 2,000 0.00 21 8,049,364,534 2,161,720 28.90 2012-03-12
1107 2012-03-07 72,800 -143,600 0.00 20 8,049,364,534 2,111,200 29.00 2012-03-05
1108 2012-02-29 216,400 -1,200 0.00 21 8,049,364,534 6,145,760 28.40 2012-02-27
1109 2012-02-20 217,600 -8,000 0.00 22 8,049,364,534 6,136,320 28.20 2012-02-16
1110 2012-02-15 225,600 -12,000 0.00 23 8,049,364,534 6,204,000 27.50 2012-02-13
1111 2012-02-09 237,600 -50,000 0.00 23 8,049,364,534 6,795,360 28.60 2012-02-07
1112 2012-02-08 287,600 30,000 0.00 24 8,049,364,534 8,239,740 28.65 2012-02-06
1113 2012-02-07 257,600 -30,000 0.00 24 8,049,364,534 7,277,200 28.25 2012-02-03
1114 2012-02-06 287,600 49,200 0.00 25 8,049,364,534 7,980,900 27.75 2012-02-02
1115 2012-02-02 238,400 143,600 0.00 24 8,049,364,534 6,258,000 26.25 2012-01-31
1116 2012-02-01 94,800 -140,000 0.00 23 8,049,364,534 2,545,380 26.85 2012-01-30
1117 2012-01-26 234,800 -400 0.00 24 8,049,283,284 5,846,520 24.90 2012-01-19
1118 2012-01-20 235,200 -8,800 0.00 25 8,049,283,284 5,668,320 24.10 2012-01-18
1119 2012-01-12 244,000 -43,600 0.00 26 8,049,283,284 5,636,400 23.10 2012-01-10
1120 2012-01-10 287,600 38,400 0.00 28 8,049,283,284 6,384,720 22.20 2012-01-06
1121 2012-01-04 249,200 -46,000 0.00 27 8,049,283,284 5,469,940 21.95 2011-12-30
1122 2011-12-30 295,200 16,000 0.00 28 8,049,234,809 6,391,080 21.65 2011-12-28
1123 2011-12-29 279,200 30,000 0.00 28 8,049,234,809 6,128,440 21.95 2011-12-23
1124 2011-12-28 249,200 -3,200 0.00 27 8,049,234,809 5,395,180 21.65 2011-12-22
1125 2011-12-23 252,400 2,000 0.00 28 8,049,234,809 5,439,220 21.55 2011-12-21
1126 2011-12-22 250,400 3,200 0.00 27 8,049,234,809 5,120,680 20.45 2011-12-20
1127 2011-12-21 247,200 4,000 0.00 27 8,049,234,809 5,129,400 20.75 2011-12-19
1128 2011-12-05 243,200 -2,400 0.00 25 8,049,234,809 5,703,040 23.45 2011-12-01
1129 2011-11-22 245,600 1,600 0.00 27 8,049,189,334 5,096,200 20.75 2011-11-18
1130 2011-11-17 244,000 800 0.00 26 8,049,189,334 5,380,200 22.05 2011-11-15
1131 2011-11-16 243,200 140,000 0.00 25 8,049,189,334 5,277,440 21.70 2011-11-14
1132 2011-11-15 103,200 8,800 0.00 24 8,049,189,334 2,280,720 22.10 2011-11-11
1133 2011-10-31 94,400 -3,200 0.00 23 8,049,189,334 2,256,160 23.90 2011-10-27
1134 2011-10-27 97,600 -2,800 0.00 24 8,049,136,684 2,117,920 21.70 2011-10-25
1135 2011-10-19 100,400 20,000 0.00 25 8,049,136,684 2,158,600 21.50 2011-10-17
1136 2011-10-10 80,400 -400 0.00 24 8,049,136,684 1,525,992 18.98 2011-10-06
1137 2011-10-06 80,800 400 0.00 24 8,049,136,684 1,291,184 15.98 2011-10-03
1138 2011-10-03 80,400 -2,000 0.00 24 8,049,136,684 1,744,680 21.70 2011-09-28
1139 2011-09-30 82,400 1,200 0.00 25 8,049,136,684 1,767,480 21.45 2011-09-27
1140 2011-09-27 81,200 2,000 0.00 24 8,049,136,684 1,676,780 20.65 2011-09-23
1141 2011-09-26 79,200 1,200 0.00 23 8,049,136,684 1,611,720 20.35 2011-09-22
1142 2011-09-22 78,000 2,000 0.00 23 8,049,136,684 1,677,000 21.50 2011-09-20
1143 2011-09-21 76,000 2,000 0.00 23 8,049,136,684 1,687,200 22.20 2011-09-19
1144 2011-09-19 74,000 1,600 0.00 23 8,049,136,684 1,609,500 21.75 2011-09-15
1145 2011-09-05 72,400 -400 0.00 22 8,048,681,284 1,741,220 24.05 2011-09-01
1146 2011-09-02 72,800 -10,000 0.00 23 8,048,681,284 1,761,760 24.20 2011-08-31
1147 2011-09-01 82,800 5,600 0.00 24 8,048,681,284 1,925,100 23.25 2011-08-30
1148 2011-08-31 77,200 -1,200 0.00 24 8,048,681,284 1,760,160 22.80 2011-08-29
1149 2011-08-25 78,400 2,800 0.00 25 8,048,681,284 1,666,000 21.25 2011-08-23
1150 2011-08-23 75,600 2,400 0.00 24 8,048,681,284 1,621,620 21.45 2011-08-19
1151 2011-08-18 73,200 -400 0.00 24 8,048,681,284 1,723,860 23.55 2011-08-16
1152 2011-08-16 73,600 -46,000 0.00 25 8,048,681,284 1,615,520 21.95 2011-08-12
1153 2011-08-12 119,600 -9,200 0.00 25 8,048,681,284 2,571,400 21.50 2011-08-10
1154 2011-08-11 128,800 40,000 0.00 25 8,048,681,284 2,846,480 22.10 2011-08-09
1155 2011-08-10 88,800 -50,800 0.00 25 8,048,681,284 2,064,600 23.25 2011-08-08
1156 2011-08-09 139,600 400 0.00 26 8,048,681,284 3,092,140 22.15 2011-08-05
1157 2011-08-08 139,200 -214,000 0.00 26 8,048,681,284 3,326,880 23.90 2011-08-04
1158 2011-08-05 353,200 55,200 0.00 27 8,048,681,284 8,423,820 23.85 2011-08-03
1159 2011-08-04 298,000 41,200 0.00 26 8,048,681,284 7,405,300 24.85 2011-08-02
1160 2011-08-03 256,800 10,000 0.00 25 8,048,681,284 6,368,640 24.80 2011-08-01
1161 2011-08-01 246,800 -1,200 0.00 24 8,048,681,284 5,923,200 24.00 2011-07-28
1162 2011-07-29 248,000 -1,600 0.00 25 8,048,681,284 5,803,200 23.40 2011-07-27
1163 2011-07-28 249,600 1,200 0.00 25 8,048,681,284 5,316,480 21.30 2011-07-26
1164 2011-07-27 248,400 60,000 0.00 24 8,048,681,284 5,390,280 21.70 2011-07-25
1165 2011-07-26 188,400 -800 0.00 24 8,048,681,284 4,144,800 22.00 2011-07-22
1166 2011-07-25 189,200 80,000 0.00 25 8,048,681,284 4,029,960 21.30 2011-07-21
1167 2011-07-22 109,200 -68,400 0.00 25 8,048,681,284 2,293,200 21.00 2011-07-20
1168 2011-07-21 177,600 88,400 0.00 25 8,048,681,284 3,614,160 20.35 2011-07-19
1169 2011-07-18 89,200 -80,000 0.00 24 8,048,681,284 1,886,580 21.15 2011-07-14
1170 2011-07-15 169,200 -180,000 0.00 25 8,048,681,284 3,485,520 20.60 2011-07-13
1171 2011-07-13 349,200 40,000 0.00 25 8,048,681,284 7,420,500 21.25 2011-07-11
1172 2011-07-11 309,200 40,000 0.00 25 8,048,681,284 6,709,640 21.70 2011-07-07
1173 2011-07-06 269,200 79,600 0.00 25 8,048,681,284 5,895,480 21.90 2011-07-04
1174 2011-06-30 189,600 -110,000 0.00 26 8,048,681,284 3,761,664 19.84 2011-06-28
1175 2011-06-29 299,600 100,000 0.00 27 8,048,438,584 5,770,296 19.26 2011-06-27
1176 2011-06-24 199,600 6,000 0.00 26 8,048,438,584 3,784,416 18.96 2011-06-22
1177 2011-06-22 193,600 20,000 0.00 25 8,048,438,584 3,597,088 18.58 2011-06-20
1178 2011-06-14 173,600 -10,000 0.00 24 8,048,438,584 3,228,960 18.60 2011-06-10
1179 2011-06-10 183,600 10,000 0.00 25 8,048,438,584 3,554,496 19.36 2011-06-08
1180 2011-06-08 173,600 4,000 0.00 24 8,048,438,584 3,433,808 19.78 2011-06-03
1181 2011-06-07 169,600 -209 0.00 24 8,048,438,584 3,400,480 20.05 2011-06-02
1182 2011-06-03 169,809 107,009 0.00 25 8,048,438,584 3,404,670 20.05 2011-06-01
1183 2011-05-11 62,800 -2,000 0.00 22 8,048,080,759 1,365,900 21.75 2011-05-06
1184 2011-05-06 64,800 2,000 0.00 23 8,048,080,759 1,425,600 22.00 2011-05-04
1185 2011-05-05 62,800 -2,400 0.00 22 8,048,080,759 1,406,720 22.40 2011-05-03
1186 2011-04-29 65,200 -400 0.00 23 8,048,056,759 1,418,100 21.75 2011-04-27
1187 2011-04-21 65,600 -10,000 0.00 24 8,048,056,759 1,403,840 21.40 2011-04-19
1188 2011-04-20 75,600 800 0.00 25 8,048,056,759 1,636,740 21.65 2011-04-18
1189 2011-04-15 74,800 2,000 0.00 24 8,048,056,759 1,470,568 19.66 2011-04-13
1190 2011-04-12 72,800 -400 0.00 24 8,048,056,759 1,412,320 19.40 2011-04-08
1191 2011-04-01 73,200 -20,000 0.00 25 8,048,056,759 1,346,880 18.40 2011-03-30
1192 2011-03-11 93,200 -200,000 0.00 26 8,047,865,084 1,591,856 17.08 2011-03-09
1193 2011-02-01 293,200 -400 0.00 27 8,047,865,084 5,828,816 19.88 2011-01-28
1194 2011-01-31 293,600 -2,000 0.00 28 8,047,865,084 5,672,352 19.32 2011-01-27
1195 2011-01-26 295,600 -400 0.00 29 8,047,865,084 5,462,688 18.48 2011-01-24
1196 2011-01-25 296,000 400 0.00 30 8,047,865,084 5,612,160 18.96 2011-01-21
1197 2011-01-24 295,600 -1,200 0.00 29 8,047,865,084 5,900,176 19.96 2011-01-20
1198 2011-01-14 296,800 3,200 0.00 29 8,047,865,084 5,799,472 19.54 2011-01-12
1199 2011-01-06 293,600 10,000 0.00 28 8,047,865,084 5,220,208 17.78 2011-01-04
1200 2011-01-04 283,600 20,000 0.00 27 8,047,865,084 4,843,888 17.08 2010-12-31
1201 2010-12-30 263,600 200,000 0.00 26 8,047,865,084 4,191,240 15.90 2010-12-28
1202 2010-12-16 63,600 -400 0.00 25 8,047,865,084 1,054,488 16.58 2010-12-14
1203 2010-12-15 64,000 -10,000 0.00 26 8,047,865,084 1,075,200 16.80 2010-12-13
1204 2010-12-14 74,000 -3,600 0.00 27 8,047,865,084 1,238,760 16.74 2010-12-10
1205 2010-11-24 77,600 -400 0.00 28 8,047,865,084 1,266,432 16.32 2010-11-22
1206 2010-11-17 78,000 -800 0.00 29 8,047,865,084 1,308,840 16.78 2010-11-15
1207 2010-11-05 78,800 -2,400 0.00 31 8,047,865,084 1,344,328 17.06 2010-11-03
1208 2010-11-02 81,200 20,000 0.00 32 8,047,865,084 1,372,280 16.90 2010-10-29
1209 2010-10-28 61,200 -800 0.00 31 8,047,865,084 933,912 15.26 2010-10-26
1210 2010-10-22 62,000 -1,200 0.00 33 8,047,865,084 917,600 14.80 2010-10-20
1211 2010-10-18 63,200 -3,200 0.00 34 8,047,865,084 979,600 15.50 2010-10-14
1212 2010-10-14 66,400 -800 0.00 35 8,047,865,084 997,328 15.02 2010-10-12
1213 2010-10-04 67,200 -1,600 0.00 37 8,047,865,084 959,616 14.28 2010-09-29
1214 2010-09-30 68,800 -6,800 0.00 38 8,047,865,084 919,168 13.36 2010-09-28
1215 2010-09-29 75,600 -10,000 0.00 40 8,047,865,084 990,360 13.10 2010-09-27
1216 2010-09-28 85,600 -800 0.00 41 8,047,865,084 1,100,816 12.86 2010-09-24
1217 2010-09-20 86,400 -3,600 0.00 42 8,047,865,084 1,100,736 12.74 2010-09-16
1218 2010-09-06 90,000 -10,000 0.00 43 8,047,865,084 1,117,800 12.42 2010-09-02
1219 2010-09-02 100,000 -10,000 0.00 44 8,047,865,084 1,208,000 12.08 2010-08-31
1220 2010-08-23 110,000 -10,000 0.00 44 8,047,865,084 1,342,000 12.20 2010-08-19
1221 2010-08-11 120,000 10,000 0.00 45 8,047,865,084 1,416,000 11.80 2010-08-09
1222 2010-08-06 110,000 9,200 0.00 44 8,047,865,084 1,289,200 11.72 2010-08-04
1223 2010-08-05 100,800 -1,200 0.00 44 8,047,865,084 1,183,392 11.74 2010-08-03
1224 2010-08-03 102,000 -6,000 0.00 45 8,047,865,084 1,224,000 12.00 2010-07-30
1225 2010-07-27 108,000 -5,200 0.00 46 8,047,865,084 1,296,000 12.00 2010-07-23
1226 2010-07-13 113,200 -6,000 0.00 47 8,047,865,084 1,297,272 11.46 2010-07-09
1227 2010-07-06 119,200 6,000 0.00 48 8,047,865,084 1,332,656 11.18 2010-07-02
1228 2010-07-02 113,200 -102,000 0.00 47 8,047,865,084 1,328,968 11.74 2010-06-29
1229 2010-06-28 215,200 -800 0.00 48 8,047,865,084 2,668,480 12.40 2010-06-24
1230 2010-06-24 216,000 102,000 0.00 49 8,047,865,084 2,769,120 12.82 2010-06-22
1231 2010-06-18 114,000 -480,000 0.00 48 8,047,865,084 1,288,200 11.30 2010-06-15
1232 2010-06-15 594,000 -500,000 0.01 48 8,047,865,084 6,486,480 10.92 2010-06-11
1233 2010-06-14 1,094,000 800 0.01 48 8,047,865,084 11,749,560 10.74 2010-06-10
1234 2010-05-31 1,093,200 1,200 0.01 47 8,047,865,084 12,047,064 11.02 2010-05-27
1235 2010-05-25 1,092,000 6,800 0.01 46 8,047,865,084 11,072,880 10.14 2010-05-20
1236 2010-05-12 1,085,200 -1,200 0.01 44 8,047,865,084 12,241,056 11.28 2010-05-10
1237 2010-04-14 1,086,400 1,200 0.01 45 8,047,865,084 14,014,560 12.90 2010-04-12
1238 2010-04-13 1,085,200 -9,600 0.01 44 8,047,865,084 14,411,456 13.28 2010-04-09
1239 2010-04-12 1,094,800 -6,800 0.01 45 8,047,865,084 14,166,712 12.94 2010-04-08
1240 2010-04-08 1,101,600 -6,400 0.01 45 8,047,865,084 14,056,416 12.76 2010-04-01
1241 2010-03-30 1,108,000 -2,800 0.01 46 8,047,865,084 13,850,000 12.50 2010-03-26
1242 2010-03-25 1,110,800 -12,000 0.01 49 8,047,865,084 13,485,112 12.14 2010-03-23
1243 2010-03-23 1,122,800 -20,000 0.01 50 8,047,865,084 13,361,320 11.90 2010-03-19
1244 2010-03-19 1,142,800 -6,400 0.01 50 8,047,865,084 13,142,200 11.50 2010-03-17
1245 2010-03-18 1,149,200 -400 0.01 53 8,047,865,084 12,503,296 10.88 2010-03-16
1246 2010-03-16 1,149,600 -10,400 0.01 54 8,047,865,084 12,622,608 10.98 2010-03-12
1247 2010-03-15 1,160,000 -800 0.01 56 8,047,865,084 12,690,400 10.94 2010-03-11
1248 2010-03-12 1,160,800 -800 0.01 57 8,047,865,084 12,629,504 10.88 2010-03-10
1249 2010-03-08 1,161,600 10,000 0.01 58 8,047,865,084 12,127,104 10.44 2010-03-04
1250 2010-03-02 1,151,600 -80,000 0.01 57 8,047,865,084 12,667,600 11.00 2010-02-26
1251 2010-03-01 1,231,600 -40,000 0.02 58 8,047,865,084 13,030,328 10.58 2010-02-25
1252 2010-02-26 1,271,600 120,000 0.02 58 8,047,865,084 13,478,960 10.60 2010-02-24
1253 2010-02-24 1,151,600 994,000 0.01 57 8,047,865,084 12,368,184 10.74 2010-02-22
1254 2010-02-23 157,600 6,000 0.00 57 8,047,865,084 1,601,216 10.16 2010-02-19
1255 2010-01-29 151,600 -8,000 0.00 56 8,047,865,084 1,594,832 10.52 2010-01-27
1256 2010-01-25 159,600 -6,800 0.00 58 8,047,865,084 1,720,488 10.78 2010-01-21
1257 2010-01-19 166,400 -2,000 0.00 59 8,047,865,084 1,943,552 11.68 2010-01-15
1258 2010-01-15 168,400 -62,000 0.00 60 8,047,865,084 1,970,280 11.70 2010-01-13
1259 2010-01-14 230,400 -41,200 0.00 64 8,047,865,084 2,672,640 11.60 2010-01-12
1260 2010-01-13 271,600 -5,600 0.00 75 8,047,865,084 3,003,896 11.06 2010-01-11
1261 2010-01-12 277,200 400 0.00 79 8,047,865,084 2,977,128 10.74 2010-01-08
1262 2010-01-11 276,800 -50,400 0.00 78 8,047,865,084 2,978,368 10.76 2010-01-07
1263 2010-01-08 327,200 -6,800 0.00 80 8,047,865,084 3,697,360 11.30 2010-01-06
1264 2010-01-07 334,000 38,000 0.00 83 8,047,865,084 3,540,400 10.60 2010-01-05
1265 2010-01-06 296,000 -23,600 0.00 88 8,047,865,084 2,945,200 9.950 2010-01-04
1266 2010-01-05 319,600 -1,600 0.00 92 8,047,865,084 3,023,416 9.460 2009-12-31
1267 2009-12-30 321,200 -400 0.00 93 8,047,865,084 3,035,340 9.450 2009-12-28
1268 2009-12-21 321,600 2,000 0.00 93 8,047,865,084 3,254,592 10.12 2009-12-17
1269 2009-12-18 319,600 800 0.00 93 8,047,865,084 3,298,272 10.32 2009-12-16
1270 2009-12-17 318,800 -400 0.00 93 8,047,865,084 3,315,520 10.40 2009-12-15
1271 2009-12-14 319,200 800 0.00 94 8,047,865,084 3,192,000 10.00 2009-12-10
1272 2009-12-11 318,400 -400 0.00 94 8,047,865,084 3,190,368 10.02 2009-12-09
1273 2009-12-10 318,800 3,600 0.00 95 8,047,865,084 3,232,632 10.14 2009-12-08
1274 2009-12-09 315,200 -2,000 0.00 94 8,047,865,084 3,170,912 10.06 2009-12-07
1275 2009-12-08 317,200 13,200 0.00 95 8,047,865,084 3,267,160 10.30 2009-12-04
1276 2009-12-07 304,000 7,600 0.00 96 8,047,865,084 3,094,720 10.18 2009-12-03
1277 2009-12-04 296,400 -9,600 0.00 96 8,047,865,084 3,017,352 10.18 2009-12-02
1278 2009-12-03 306,000 -8,000 0.00 96 8,047,865,084 2,919,240 9.540 2009-12-01
1279 2009-12-02 314,000 0.00 99 8,047,865,084 2,926,480 9.320 2009-11-30

Webb-site Database - Powered By Linux Group

Back to top