Sands China Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01928  2009-11-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-30 12.90 2026-06-26
2 2026-06-29 13.21 2026-06-25
3 2026-06-18 1,373,401 52,000 0.02 57 8,093,379,566 19,461,092 14.17 2026-06-16
4 2026-06-10 1,321,401 2,000 0.02 57 8,093,379,566 19,583,163 14.82 2026-06-08
5 2026-06-03 1,319,401 -8,000 0.02 56 8,093,379,566 20,978,476 15.90 2026-06-01
6 2026-05-27 1,327,401 87,200 0.02 56 8,093,379,566 20,096,851 15.14 2026-05-22
7 2026-05-21 1,240,201 22,800 0.02 56 8,093,379,566 19,520,764 15.74 2026-05-19
8 2026-05-19 1,217,401 6,000 0.02 55 8,093,379,566 19,429,720 15.96 2026-05-15
9 2026-05-18 1,211,401 27,200 0.01 55 8,093,379,566 19,442,986 16.05 2026-05-14
10 2026-05-15 1,184,201 6,000 0.01 54 8,093,379,566 18,982,742 16.03 2026-05-13
11 2026-05-06 1,178,201 2,000 0.01 53 8,093,379,566 18,792,306 15.95 2026-05-04
12 2026-05-04 1,176,201 12,000 0.01 53 8,093,379,566 19,219,124 16.34 2026-04-29
13 2026-04-30 1,164,201 8,000 0.01 52 8,093,379,566 18,569,006 15.95 2026-04-28
14 2026-04-20 1,156,201 -400 0.01 51 8,093,379,566 20,302,890 17.56 2026-04-16
15 2026-03-13 1,156,601 2,000 0.01 52 8,093,379,566 20,298,348 17.55 2026-03-11
16 2026-03-12 1,154,601 6,000 0.01 52 8,093,379,566 19,939,959 17.27 2026-03-10
17 2026-03-06 1,148,601 310,000 0.01 51 8,093,379,566 19,836,339 17.27 2026-03-04
18 2025-12-23 838,601 2,000 0.01 51 8,093,379,566 17,208,093 20.52 2025-12-19
19 2025-12-10 836,601 -40,000 0.01 51 8,093,379,566 17,618,817 21.06 2025-12-08
20 2025-12-02 876,601 -220,000 0.01 52 8,093,379,566 18,583,941 21.20 2025-11-28
21 2025-11-14 1,096,601 -800 0.01 52 8,093,379,566 23,445,329 21.38 2025-11-12
22 2025-11-03 1,097,401 -2,000 0.01 53 8,093,379,566 22,518,669 20.52 2025-10-30
23 2025-10-13 1,099,401 -60,000 0.01 54 8,093,379,566 23,439,229 21.32 2025-10-09
24 2025-09-30 1,159,401 -4,000 0.01 54 8,093,379,566 24,602,489 21.22 2025-09-26
25 2025-09-23 1,163,401 -10,000 0.01 55 8,093,379,566 25,129,462 21.60 2025-09-19
26 2025-09-19 1,173,401 2,000 0.01 56 8,093,379,566 24,172,061 20.60 2025-09-17
27 2025-09-01 1,171,401 -10,000 0.01 55 8,093,379,566 23,545,160 20.10 2025-08-28
28 2025-08-29 1,181,401 1,600 0.01 56 8,093,379,566 24,265,977 20.54 2025-08-27
29 2025-08-25 1,179,801 50,000 0.01 55 8,093,379,566 23,973,556 20.32 2025-08-21
30 2025-08-15 1,129,801 -4,000 0.01 55 8,093,379,566 22,867,172 20.24 2025-08-13
31 2025-08-08 1,133,801 -50,000 0.01 55 8,093,379,566 22,177,148 19.56 2025-08-06
32 2025-08-07 1,183,801 -10,400 0.01 56 8,093,379,566 23,356,394 19.73 2025-08-05
33 2025-07-31 1,194,201 -800 0.01 57 8,093,379,566 22,928,659 19.20 2025-07-29
34 2025-07-29 1,195,001 -2,000 0.01 58 8,093,379,566 22,083,618 18.48 2025-07-25
35 2025-07-14 1,197,001 -100,000 0.01 59 8,093,379,566 23,054,239 19.26 2025-07-10
36 2025-07-11 1,297,001 -150,000 0.02 60 8,093,379,566 24,720,839 19.06 2025-07-09
37 2025-07-03 1,447,001 -3,200 0.02 60 8,093,379,566 23,643,996 16.34 2025-06-30
38 2025-06-19 1,450,201 10,000 0.02 60 8,093,379,566 22,710,148 15.66 2025-06-17
39 2025-06-18 1,440,201 -400 0.02 59 8,093,379,566 21,430,191 14.88 2025-06-16
40 2025-06-05 1,440,601 -4,400 0.02 60 8,093,379,566 22,732,684 15.78 2025-06-03
41 2025-06-04 1,445,001 -2,000 0.02 60 8,093,379,566 23,235,616 16.08 2025-06-02
42 2025-05-29 1,447,001 6,800 0.02 61 8,093,379,566 22,254,875 15.38 2025-05-27
43 2025-05-28 1,440,201 12,000 0.02 59 8,093,379,566 22,121,487 15.36 2025-05-26
44 2025-05-26 1,428,201 8,000 0.02 59 8,093,379,566 21,594,399 15.12 2025-05-22
45 2025-05-21 1,420,201 660,400 0.02 59 8,093,379,566 22,013,116 15.50 2025-05-19
46 2025-05-19 759,801 1,600 0.01 57 8,093,379,566 11,974,464 15.76 2025-05-15
47 2025-05-15 758,201 50,000 0.01 56 8,093,379,566 12,100,888 15.96 2025-05-13
48 2025-05-13 708,201 -2,000 0.01 55 8,093,379,566 11,062,100 15.62 2025-05-09
49 2025-05-06 710,201 65,800 0.01 56 8,093,379,566 9,928,610 13.98 2025-04-30
50 2025-04-30 644,401 250,000 0.01 55 8,093,379,566 9,008,726 13.98 2025-04-28
51 2025-04-24 394,401 8,000 0.00 54 8,093,379,566 5,182,429 13.14 2025-04-22
52 2025-04-15 386,401 2,000 0.00 53 8,093,379,566 5,115,949 13.24 2025-04-11
53 2025-04-03 384,401 2,000 0.00 52 8,093,379,566 6,096,600 15.86 2025-04-01
54 2025-03-28 382,401 -1,200 0.00 51 8,093,379,566 6,439,633 16.84 2025-03-26
55 2025-03-10 383,601 -1,600 0.00 52 8,093,379,566 7,088,946 18.48 2025-03-06
56 2025-03-07 385,201 -2,400 0.00 53 8,093,379,566 7,026,066 18.24 2025-03-05
57 2025-03-05 387,601 400 0.00 54 8,093,379,566 7,093,098 18.30 2025-03-03
58 2025-01-27 387,201 1,200 0.00 53 8,093,379,566 6,853,458 17.70 2025-01-23
59 2025-01-22 386,001 800 0.00 53 8,093,379,566 7,079,258 18.34 2025-01-20
60 2025-01-21 385,201 1,200 0.00 53 8,093,379,566 6,910,506 17.94 2025-01-17
61 2024-12-13 384,001 -10,000 0.00 52 8,093,379,566 8,083,221 21.05 2024-12-11
62 2024-12-11 394,001 -2,000 0.00 53 8,093,379,566 8,116,421 20.60 2024-12-09
63 2024-12-06 396,001 -2,000 0.00 54 8,093,379,566 8,019,020 20.25 2024-12-04
64 2024-11-29 398,001 2,000 0.00 55 8,093,379,566 7,768,980 19.52 2024-11-27
65 2024-11-06 396,001 -240,000 0.00 54 8,093,379,566 8,276,421 20.90 2024-11-04
66 2024-10-31 636,001 -800 0.01 55 8,093,379,566 13,069,821 20.55 2024-10-29
67 2024-10-29 636,801 -120,000 0.01 56 8,093,379,566 12,646,868 19.86 2024-10-25
68 2024-10-22 756,801 -2,000 0.01 56 8,093,379,566 14,212,723 18.78 2024-10-18
69 2024-10-08 758,801 -1,200 0.01 57 8,093,379,566 15,555,421 20.50 2024-10-04
70 2024-09-30 760,001 -4,000 0.01 58 8,093,379,566 12,768,017 16.80 2024-09-26
71 2024-08-14 764,001 -12,000 0.01 60 8,093,379,566 10,359,854 13.56 2024-08-12
72 2024-08-12 776,001 12,000 0.01 61 8,093,379,566 10,708,814 13.80 2024-08-08
73 2024-07-24 764,001 -2,000 0.01 60 8,093,379,566 11,964,256 15.66 2024-07-22
74 2024-07-17 766,001 2,000 0.01 61 8,093,379,566 12,577,736 16.42 2024-07-15
75 2024-07-11 764,001 -400 0.01 60 8,093,379,566 12,453,216 16.30 2024-07-09
76 2024-07-08 764,401 2,000 0.01 60 8,093,379,566 12,979,529 16.98 2024-07-04
77 2024-06-27 762,401 2,000 0.01 59 8,093,379,566 13,128,545 17.22 2024-06-25
78 2024-06-24 760,401 2,000 0.01 58 8,093,379,566 13,580,762 17.86 2024-06-20
79 2024-06-14 758,401 1,600 0.01 57 8,093,379,566 13,454,034 17.74 2024-06-12
80 2024-05-24 756,801 2,000 0.01 56 8,093,379,566 15,514,421 20.50 2024-05-22
81 2024-04-30 754,801 -2,000 0.01 55 8,093,379,566 14,129,875 18.72 2024-04-26
82 2024-04-29 756,801 2,000 0.01 56 8,093,379,566 13,773,778 18.20 2024-04-25
83 2024-03-21 754,801 3,200 0.01 55 8,093,379,566 15,964,041 21.15 2024-03-19
84 2024-02-23 751,601 -3,200 0.01 54 8,093,379,566 17,549,883 23.35 2024-02-21
85 2024-02-15 754,801 -1,200 0.01 56 8,093,379,566 17,247,203 22.85 2024-02-09
86 2024-02-07 756,001 -400 0.01 57 8,093,379,566 16,632,022 22.00 2024-02-05
87 2024-02-06 756,401 10,000 0.01 58 8,093,379,566 16,603,002 21.95 2024-02-02
88 2024-01-26 746,401 -9,200 0.01 57 8,093,379,566 16,084,942 21.55 2024-01-24
89 2024-01-24 755,601 9,200 0.01 58 8,093,379,566 15,376,480 20.35 2024-01-22
90 2024-01-23 746,401 -20,000 0.01 57 8,093,379,566 15,749,061 21.10 2024-01-19
91 2024-01-10 766,401 -20,000 0.01 58 8,093,379,566 17,282,343 22.55 2024-01-08
92 2024-01-05 786,401 -3,600 0.01 58 8,093,379,566 18,362,463 23.35 2024-01-03
93 2024-01-02 790,001 3,600 0.01 59 8,093,379,566 18,051,523 22.85 2023-12-28
94 2023-12-21 786,401 -120,000 0.01 58 8,093,379,566 16,868,301 21.45 2023-12-19
95 2023-12-12 906,401 4,000 0.01 58 8,093,379,566 19,079,741 21.05 2023-12-08
96 2023-10-24 902,401 2,800 0.01 58 8,093,379,566 19,311,381 21.40 2023-10-19
97 2023-10-03 899,601 -10,000 0.01 57 8,093,379,566 20,735,803 23.05 2023-09-28
98 2023-09-27 909,601 -1,200 0.01 58 8,093,379,566 21,739,464 23.90 2023-09-25
99 2023-09-26 910,801 1,200 0.01 59 8,093,379,566 22,952,185 25.20 2023-09-22
100 2023-09-25 909,601 10,000 0.01 58 8,093,379,566 22,467,145 24.70 2023-09-21
101 2023-09-15 899,601 20,000 0.01 57 8,093,379,566 23,254,686 25.85 2023-09-13
102 2023-08-24 879,601 -2,000 0.01 56 8,093,379,566 22,957,586 26.10 2023-08-22
103 2023-08-21 881,601 -2,400 0.01 57 8,093,379,566 23,847,307 27.05 2023-08-17
104 2023-08-18 884,001 2,400 0.01 58 8,093,379,566 24,310,028 27.50 2023-08-16
105 2023-08-15 881,601 400 0.01 57 8,093,379,566 25,213,789 28.60 2023-08-11
106 2023-08-01 881,201 -10,000 0.01 56 8,093,379,566 27,140,991 30.80 2023-07-28
107 2023-07-31 891,201 -10,000 0.01 57 8,093,379,566 27,404,431 30.75 2023-07-27
108 2023-07-18 901,201 -10,000 0.01 57 8,093,379,566 25,909,529 28.75 2023-07-13
109 2023-07-07 911,201 -800 0.01 57 8,093,379,566 25,695,868 28.20 2023-07-05
110 2023-06-27 912,001 -10,509 0.01 58 8,093,331,166 25,536,028 28.00 2023-06-23
111 2023-06-13 922,510 -1,200 0.01 59 8,093,331,166 25,184,523 27.30 2023-06-09
112 2023-06-06 923,710 -20,000 0.01 60 8,093,331,166 24,478,315 26.50 2023-06-02
113 2023-05-19 943,710 218,000 0.01 60 8,093,331,166 24,772,388 26.25 2023-05-17
114 2023-04-20 725,710 -5,000 0.01 60 8,093,296,966 20,392,451 28.10 2023-04-18
115 2023-03-24 730,710 -800 0.01 60 8,093,264,166 19,911,848 27.25 2023-03-22
116 2023-03-22 731,510 2,000 0.01 61 8,093,264,166 18,946,109 25.90 2023-03-20
117 2023-03-20 729,510 800 0.01 60 8,093,264,166 19,149,638 26.25 2023-03-16
118 2023-02-06 728,710 -2,000 0.01 59 8,093,264,166 21,241,897 29.15 2023-02-02
119 2023-01-11 730,710 -800 0.01 60 8,093,188,866 20,459,880 28.00 2023-01-09
120 2023-01-09 731,510 -5,600 0.01 60 8,093,188,866 20,335,978 27.80 2023-01-05
121 2023-01-05 737,110 -2,400 0.01 61 8,093,188,866 19,828,259 26.90 2023-01-03
122 2022-12-29 739,510 -10,000 0.01 62 8,093,188,866 18,487,750 25.00 2022-12-23
123 2022-12-28 749,510 10,000 0.01 63 8,093,188,866 19,000,079 25.35 2022-12-22
124 2022-12-14 739,510 -150,000 0.01 62 8,093,188,866 18,820,530 25.45 2022-12-12
125 2022-12-09 889,510 -5,000 0.01 63 8,093,188,866 20,903,485 23.50 2022-12-07
126 2022-12-02 894,510 -2,800 0.01 63 8,093,188,866 18,784,710 21.00 2022-11-30
127 2022-11-01 897,310 -6,800 0.01 64 8,093,188,866 11,772,707 13.12 2022-10-28
128 2022-10-31 904,110 6,800 0.01 65 8,093,188,866 12,766,033 14.12 2022-10-27
129 2022-10-26 897,310 -25,600 0.01 64 8,093,188,866 12,562,340 14.00 2022-10-24
130 2022-10-24 922,910 25,600 0.01 65 8,093,188,866 13,917,483 15.08 2022-10-20
131 2022-10-19 897,310 -10 0.01 64 8,093,188,866 14,356,960 16.00 2022-10-17
132 2022-10-18 897,320 10 0.01 65 8,093,188,866 14,572,477 16.24 2022-10-14
133 2022-10-10 897,310 4,800 0.01 64 8,093,188,866 19,067,838 21.25 2022-10-06
134 2022-09-28 892,510 -20,000 0.01 63 8,093,188,866 18,207,204 20.40 2022-09-26
135 2022-09-22 912,510 -70,000 0.01 63 8,093,188,866 17,593,193 19.28 2022-09-20
136 2022-08-29 982,510 -8,000 0.01 63 8,093,188,866 16,506,168 16.80 2022-08-25
137 2022-08-04 990,510 10,000 0.01 64 8,093,188,866 17,551,837 17.72 2022-08-02
138 2022-07-26 980,510 -4,000 0.01 63 8,093,188,866 17,511,909 17.86 2022-07-22
139 2022-06-30 984,510 -6,000 0.01 64 8,093,188,866 17,918,082 18.20 2022-06-28
140 2022-06-21 990,510 1,600 0.01 64 8,093,188,866 14,758,599 14.90 2022-06-17
141 2022-06-09 988,910 10,800 0.01 63 8,093,188,866 15,525,887 15.70 2022-06-07
142 2022-06-08 978,110 4,000 0.01 61 8,093,188,866 15,297,640 15.64 2022-06-06
143 2022-05-30 974,110 14,909 0.01 61 8,093,188,866 13,501,165 13.86 2022-05-26
144 2022-05-12 959,201 2,800 0.01 61 8,093,188,866 14,733,327 15.36 2022-05-10
145 2022-04-20 956,401 -60,000 0.01 60 8,093,188,866 18,209,875 19.04 2022-04-14
146 2022-04-12 1,016,401 102,000 0.01 60 8,093,188,866 18,091,938 17.80 2022-04-08
147 2022-03-29 914,401 100,000 0.01 60 8,093,188,866 16,331,202 17.86 2022-03-25
148 2022-03-16 814,401 -18,000 0.01 60 8,093,188,866 12,672,080 15.56 2022-03-14
149 2022-03-14 832,401 5,600 0.01 61 8,093,188,866 15,715,731 18.88 2022-03-10
150 2022-03-11 826,801 18,000 0.01 60 8,093,188,866 15,527,323 18.78 2022-03-09
151 2022-03-09 808,801 1,600 0.01 59 8,093,188,866 14,898,114 18.42 2022-03-07
152 2022-03-03 807,201 1,200 0.01 59 8,093,188,866 16,951,221 21.00 2022-03-01
153 2022-03-02 806,001 15,600 0.01 58 8,093,188,866 16,482,720 20.45 2022-02-28
154 2022-02-25 790,401 -10,000 0.01 56 8,093,188,866 18,060,663 22.85 2022-02-23
155 2022-02-22 800,401 -14,000 0.01 57 8,093,188,866 19,249,644 24.05 2022-02-18
156 2022-02-18 814,401 -1,200 0.01 58 8,093,188,866 19,179,144 23.55 2022-02-16
157 2022-02-17 815,601 3,200 0.01 59 8,093,188,866 17,984,002 22.05 2022-02-15
158 2022-02-11 812,401 1,200 0.01 58 8,093,188,866 18,644,603 22.95 2022-02-09
159 2022-01-26 811,201 14,000 0.01 57 8,093,188,866 17,400,261 21.45 2022-01-24
160 2022-01-21 797,201 -1,200 0.01 56 8,093,188,866 16,342,621 20.50 2022-01-19
161 2022-01-17 798,401 -27,200 0.01 57 8,093,188,866 13,652,657 17.10 2022-01-13
162 2022-01-13 825,601 -399 0.01 60 8,093,188,866 14,134,289 17.12 2022-01-11
163 2021-12-29 826,000 -14,000 0.01 61 8,093,188,866 14,983,640 18.14 2021-12-24
164 2021-12-23 840,000 399 0.01 62 8,093,188,866 14,011,200 16.68 2021-12-21
165 2021-12-21 839,601 14,000 0.01 61 8,093,188,866 13,903,793 16.56 2021-12-17
166 2021-12-09 825,601 -4,400 0.01 60 8,093,188,866 14,992,914 18.16 2021-12-07
167 2021-12-03 830,001 -20,000 0.01 62 8,093,188,866 14,242,817 17.16 2021-12-01
168 2021-11-30 850,001 1,200 0.01 63 8,093,188,866 16,762,020 19.72 2021-11-26
169 2021-11-23 848,801 -3,200 0.01 62 8,093,188,866 16,534,643 19.48 2021-11-19
170 2021-11-22 852,001 -8,800 0.01 63 8,093,188,866 16,307,299 19.14 2021-11-18
171 2021-11-18 860,801 -2,000 0.01 65 8,093,188,866 16,802,836 19.52 2021-11-16
172 2021-11-10 862,801 -2,000 0.01 66 8,093,188,866 15,910,050 18.44 2021-11-08
173 2021-11-09 864,801 -15,600 0.01 66 8,093,188,866 14,805,393 17.12 2021-11-05
174 2021-11-05 880,401 15,600 0.01 67 8,093,188,866 15,583,098 17.70 2021-11-03
175 2021-10-27 864,801 -4,000 0.01 66 8,093,188,866 14,857,281 17.18 2021-10-25
176 2021-10-25 868,801 1,200 0.01 66 8,093,188,866 15,256,146 17.56 2021-10-21
177 2021-10-21 867,601 -2,000 0.01 66 8,093,188,866 14,853,329 17.12 2021-10-19
178 2021-10-20 869,601 -6,000 0.01 66 8,093,188,866 15,044,097 17.30 2021-10-18
179 2021-10-18 875,601 1,200 0.01 67 8,093,188,866 14,394,880 16.44 2021-10-12
180 2021-10-15 874,401 2,800 0.01 66 8,093,188,866 14,042,880 16.06 2021-10-11
181 2021-10-08 871,601 -1,200 0.01 65 8,093,188,866 13,596,976 15.60 2021-10-06
182 2021-10-07 872,801 1,200 0.01 66 8,093,188,866 13,510,959 15.48 2021-10-05
183 2021-10-06 871,601 4,000 0.01 65 8,093,188,866 13,928,184 15.98 2021-10-04
184 2021-10-05 867,601 -1,200 0.01 64 8,093,188,866 13,881,616 16.00 2021-09-30
185 2021-09-30 868,801 -2,000 0.01 65 8,093,188,866 13,379,535 15.40 2021-09-28
186 2021-09-29 870,801 2,000 0.01 65 8,093,188,866 12,940,103 14.86 2021-09-27
187 2021-09-24 868,801 15,600 0.01 65 8,093,188,866 13,622,800 15.68 2021-09-21
188 2021-09-23 853,201 1,200 0.01 63 8,093,188,866 12,866,271 15.08 2021-09-20
189 2021-09-21 852,001 -400 0.01 63 8,093,188,866 12,831,135 15.06 2021-09-17
190 2021-09-20 852,401 9,200 0.01 64 8,093,188,866 13,212,216 15.50 2021-09-16
191 2021-09-17 843,201 11,200 0.01 62 8,093,188,866 14,199,505 16.84 2021-09-15
192 2021-09-16 832,001 -10,000 0.01 61 8,093,188,866 20,758,425 24.95 2021-09-14
193 2021-09-15 842,001 400 0.01 61 8,093,188,866 21,134,225 25.10 2021-09-13
194 2021-09-02 841,601 -44,000 0.01 60 8,093,188,866 20,997,945 24.95 2021-08-31
195 2021-08-26 885,601 1,200 0.01 61 8,093,188,866 21,342,984 24.10 2021-08-24
196 2021-08-18 884,401 3,600 0.01 60 8,093,188,866 22,198,465 25.10 2021-08-16
197 2021-08-06 880,801 12,000 0.01 61 8,093,188,866 22,240,225 25.25 2021-08-04
198 2021-07-23 868,801 50,000 0.01 59 8,093,188,866 25,542,749 29.40 2021-07-21
199 2021-07-21 818,801 10,000 0.01 59 8,093,188,866 24,645,910 30.10 2021-07-19
200 2021-06-30 808,801 110,000 0.01 58 8,093,188,866 26,286,033 32.50 2021-06-28
201 2021-06-25 698,801 4,800 0.01 56 8,093,176,766 23,409,834 33.50 2021-06-23
202 2021-06-23 694,001 5,200 0.01 56 8,093,176,766 24,116,535 34.75 2021-06-21
203 2021-06-21 688,801 400 0.01 55 8,093,176,766 23,315,914 33.85 2021-06-17
204 2021-06-17 688,401 1,200 0.01 55 8,093,176,766 23,164,694 33.65 2021-06-15
205 2021-05-28 687,201 20,000 0.01 55 8,093,057,566 24,292,555 35.35 2021-05-26
206 2021-05-07 667,201 3,200 0.01 54 8,093,057,566 23,585,555 35.35 2021-05-05
207 2021-05-06 664,001 1,200 0.01 54 8,093,057,566 24,534,837 36.95 2021-05-04
208 2021-05-04 662,801 1,200 0.01 53 8,093,057,566 24,457,357 36.90 2021-04-30
209 2021-04-07 661,601 -10,000 0.01 52 8,093,040,366 25,703,199 38.85 2021-03-31
210 2021-03-18 671,601 -2,000 0.01 52 8,091,176,466 26,259,599 39.10 2021-03-16
211 2021-03-17 673,601 -3,200 0.01 53 8,091,176,466 25,933,639 38.50 2021-03-15
212 2021-03-16 676,801 -16,400 0.01 54 8,091,176,466 25,176,997 37.20 2021-03-12
213 2021-03-10 693,201 -15,200 0.01 55 8,091,176,466 25,509,797 36.80 2021-03-08
214 2021-03-04 708,401 -20,000 0.01 57 8,091,176,466 25,219,076 35.60 2021-03-02
215 2021-03-03 728,401 -10,000 0.01 58 8,091,176,466 26,695,897 36.65 2021-03-01
216 2021-03-01 738,401 -4,000 0.01 59 8,091,176,466 27,911,558 37.80 2021-02-25
217 2021-02-25 742,401 -222,800 0.01 59 8,090,138,066 28,619,559 38.55 2021-02-23
218 2021-02-19 965,201 -3,600 0.01 61 8,090,138,066 34,892,016 36.15 2021-02-17
219 2021-02-18 968,801 -5,600 0.01 61 8,090,138,066 33,375,194 34.45 2021-02-16
220 2021-02-05 974,401 -3,200 0.01 61 8,090,138,066 30,888,512 31.70 2021-02-03
221 2021-02-03 977,601 -14,000 0.01 62 8,090,138,066 30,158,991 30.85 2021-02-01
222 2021-01-15 991,601 170,000 0.01 63 8,090,118,766 31,582,492 31.85 2021-01-13
223 2021-01-12 821,601 -170,000 0.01 63 8,090,118,766 27,112,833 33.00 2021-01-08
224 2021-01-11 991,601 -400 0.01 63 8,090,118,766 33,317,794 33.60 2021-01-07
225 2020-12-22 992,001 -10,000 0.01 64 8,089,888,866 34,273,635 34.55 2020-12-18
226 2020-12-18 1,002,001 -20,000 0.01 64 8,089,888,866 34,569,035 34.50 2020-12-16
227 2020-12-16 1,022,001 200,000 0.01 64 8,089,888,866 35,207,934 34.45 2020-12-14
228 2020-12-07 822,001 400 0.01 63 8,089,888,866 27,948,034 34.00 2020-12-03
229 2020-12-04 821,601 -102,000 0.01 62 8,089,888,866 27,482,553 33.45 2020-12-02
230 2020-12-01 923,601 1,600 0.01 63 8,089,888,866 30,571,193 33.10 2020-11-27
231 2020-11-18 922,001 -10,000 0.01 62 8,089,881,366 31,348,034 34.00 2020-11-16
232 2020-11-16 932,001 9,600 0.01 62 8,089,881,366 30,429,833 32.65 2020-11-12
233 2020-11-13 922,401 -10,400 0.01 61 8,089,881,366 30,762,073 33.35 2020-11-11
234 2020-11-12 932,801 -61,600 0.01 63 8,089,881,366 30,409,313 32.60 2020-11-10
235 2020-11-10 994,401 -3,200 0.01 63 8,089,881,366 29,334,830 29.50 2020-11-06
236 2020-11-09 997,601 6,000 0.01 65 8,089,881,366 29,329,469 29.40 2020-11-05
237 2020-11-05 991,601 -400 0.01 64 8,089,881,366 28,211,048 28.45 2020-11-03
238 2020-10-27 992,001 -400 0.01 65 8,089,881,366 29,115,229 29.35 2020-10-22
239 2020-10-23 992,401 -400 0.01 65 8,089,881,366 27,687,988 27.90 2020-10-21
240 2020-10-22 992,801 -800 0.01 65 8,089,881,366 27,699,148 27.90 2020-10-20
241 2020-10-21 993,601 61,200 0.01 65 8,089,881,366 27,473,068 27.65 2020-10-19
242 2020-10-19 932,401 400 0.01 65 8,089,881,366 25,174,827 27.00 2020-10-15
243 2020-10-16 932,001 2,400 0.01 65 8,089,881,366 25,490,227 27.35 2020-10-14
244 2020-10-14 929,601 400 0.01 65 8,089,881,366 26,354,188 28.35 2020-10-09
245 2020-09-30 929,201 1,200 0.01 64 8,089,881,366 27,922,490 30.05 2020-09-28
246 2020-09-25 928,001 80,000 0.01 63 8,089,552,166 28,675,231 30.90 2020-09-23
247 2020-09-24 848,001 -17,200 0.01 63 8,089,552,166 26,076,031 30.75 2020-09-22
248 2020-09-18 865,201 7,600 0.01 64 8,089,552,166 29,676,394 34.30 2020-09-16
249 2020-09-10 857,601 40,000 0.01 64 8,089,552,166 27,872,033 32.50 2020-09-08
250 2020-09-09 817,601 10,000 0.01 64 8,089,552,166 27,185,233 33.25 2020-09-07
251 2020-09-07 807,601 -800 0.01 63 8,089,552,166 27,700,714 34.30 2020-09-03
252 2020-09-01 808,401 10,000 0.01 64 8,089,552,166 27,445,214 33.95 2020-08-28
253 2020-08-31 798,401 2,800 0.01 63 8,089,552,166 26,586,753 33.30 2020-08-27
254 2020-08-28 795,601 2,800 0.01 62 8,089,170,216 26,931,094 33.85 2020-08-26
255 2020-08-26 792,801 -40,000 0.01 61 8,089,170,216 26,638,114 33.60 2020-08-24
256 2020-08-24 832,801 -50,000 0.01 61 8,089,170,216 26,732,912 32.10 2020-08-20
257 2020-08-13 882,801 -20,400 0.01 61 8,089,170,216 29,088,293 32.95 2020-08-11
258 2020-08-12 903,201 400 0.01 62 8,089,170,216 27,096,030 30.00 2020-08-10
259 2020-08-06 902,801 70,000 0.01 61 8,089,170,216 27,174,310 30.10 2020-08-04
260 2020-07-31 832,801 10,000 0.01 61 8,089,170,216 24,359,429 29.25 2020-07-29
261 2020-07-28 822,801 2,000 0.01 60 8,089,067,116 24,066,929 29.25 2020-07-24
262 2020-07-24 820,801 -4,800 0.01 60 8,089,067,116 24,993,390 30.45 2020-07-22
263 2020-07-17 825,601 50,000 0.01 62 8,089,067,116 26,171,552 31.70 2020-07-15
264 2020-07-10 775,601 -300,000 0.01 62 8,089,067,116 23,888,511 30.80 2020-07-08
265 2020-07-08 1,075,601 -100,000 0.01 63 8,089,067,116 34,903,252 32.45 2020-07-06
266 2020-07-07 1,175,601 -100,000 0.01 63 8,089,067,116 37,266,552 31.70 2020-07-03
267 2020-07-06 1,275,601 -400 0.02 63 8,089,067,116 39,097,171 30.65 2020-07-02
268 2020-07-02 1,276,001 -100,000 0.02 64 8,089,067,116 38,535,230 30.20 2020-06-29
269 2020-06-29 1,376,001 -10,000 0.02 64 8,089,012,916 43,137,631 31.35 2020-06-24
270 2020-06-24 1,386,001 1,600 0.02 64 8,089,012,916 42,966,031 31.00 2020-06-22
271 2020-06-23 1,384,401 -100,000 0.02 64 8,089,012,916 44,231,612 31.95 2020-06-19
272 2020-06-19 1,484,401 -800 0.02 64 8,089,012,916 47,129,732 31.75 2020-06-17
273 2020-06-17 1,485,201 -50,000 0.02 65 8,089,012,916 46,264,011 31.15 2020-06-15
274 2020-06-15 1,535,201 -50,000 0.02 65 8,089,012,916 50,354,593 32.80 2020-06-11
275 2020-06-12 1,585,201 -50,000 0.02 65 8,089,012,916 54,293,134 34.25 2020-06-10
276 2020-06-11 1,635,201 -130,400 0.02 65 8,089,012,916 55,760,354 34.10 2020-06-09
277 2020-06-09 1,765,601 -48,000 0.02 67 8,089,012,916 58,176,553 32.95 2020-06-05
278 2020-06-08 1,813,601 -50,400 0.02 68 8,089,012,916 58,579,312 32.30 2020-06-04
279 2020-06-05 1,864,001 -5,200 0.02 68 8,089,012,916 57,411,231 30.80 2020-06-03
280 2020-06-02 1,869,201 3,200 0.02 69 8,089,012,916 56,356,410 30.15 2020-05-29
281 2020-05-26 1,866,001 400 0.02 68 8,088,879,816 54,020,729 28.95 2020-05-22
282 2020-05-21 1,865,601 16,400 0.02 68 8,088,879,816 57,926,911 31.05 2020-05-19
283 2020-05-19 1,849,201 40,000 0.02 67 8,088,879,816 55,198,650 29.85 2020-05-15
284 2020-05-14 1,809,201 70,000 0.02 67 8,088,879,816 57,170,752 31.60 2020-05-12
285 2020-05-12 1,739,201 10,000 0.02 67 8,088,879,816 54,089,151 31.10 2020-05-08
286 2020-05-08 1,729,201 -50,000 0.02 66 8,088,879,816 54,123,991 31.30 2020-05-06
287 2020-05-05 1,779,201 1,200 0.02 66 8,088,879,816 56,756,512 31.90 2020-04-29
288 2020-04-27 1,778,001 400 0.02 65 8,088,866,516 56,095,932 31.55 2020-04-23
289 2020-04-23 1,777,601 -50,000 0.02 64 8,088,866,516 53,505,790 30.10 2020-04-21
290 2020-04-21 1,827,601 -12,000 0.02 65 8,088,866,516 58,209,092 31.85 2020-04-17
291 2020-04-16 1,839,601 132,000 0.02 66 8,088,866,516 55,555,950 30.20 2020-04-14
292 2020-04-02 1,707,601 20,000 0.02 64 8,088,866,516 48,495,868 28.40 2020-03-31
293 2020-03-31 1,687,601 -44,800 0.02 64 8,088,866,516 49,699,849 29.45 2020-03-27
294 2020-03-27 1,732,401 -52,000 0.02 63 8,088,800,116 52,491,750 30.30 2020-03-25
295 2020-03-26 1,784,401 6,400 0.02 64 8,088,800,116 50,944,649 28.55 2020-03-24
296 2020-03-23 1,778,001 -2,000 0.02 64 8,088,800,116 46,494,726 26.15 2020-03-19
297 2020-03-19 1,780,001 19,600 0.02 65 8,088,800,116 52,510,030 29.50 2020-03-17
298 2020-03-17 1,760,401 4,000 0.02 65 8,088,800,116 54,484,411 30.95 2020-03-13
299 2020-03-16 1,756,401 400 0.02 64 8,088,800,116 57,258,673 32.60 2020-03-12
300 2020-03-13 1,756,001 -1,200 0.02 63 8,088,800,116 58,826,034 33.50 2020-03-11
301 2020-03-12 1,757,201 110,000 0.02 64 8,088,800,116 58,866,234 33.50 2020-03-10
302 2020-03-10 1,647,201 800 0.02 63 8,088,800,116 57,157,875 34.70 2020-03-06
303 2020-03-05 1,646,401 2,000 0.02 63 8,088,800,116 58,941,156 35.80 2020-03-03
304 2020-03-03 1,644,401 400 0.02 62 8,088,800,116 59,609,536 36.25 2020-02-28
305 2020-02-27 1,644,001 -48,800 0.02 61 8,088,352,216 63,129,638 38.40 2020-02-25
306 2020-02-12 1,692,801 -3,200 0.02 59 8,088,352,216 64,749,638 38.25 2020-02-10
307 2020-02-11 1,696,001 -10,000 0.02 60 8,088,352,216 66,144,039 39.00 2020-02-07
308 2020-02-10 1,706,001 -50,000 0.02 61 8,088,352,216 66,534,039 39.00 2020-02-06
309 2020-02-05 1,756,001 -50,000 0.02 61 8,088,352,216 66,728,038 38.00 2020-02-03
310 2020-01-31 1,806,001 1,200 0.02 61 8,088,352,216 70,434,039 39.00 2020-01-29
311 2020-01-29 1,804,801 -38,000 0.02 60 8,088,352,216 75,711,402 41.95 2020-01-22
312 2020-01-22 1,842,801 4,000 0.02 60 8,088,352,216 78,042,622 42.35 2020-01-20
313 2020-01-20 1,838,801 -1,200 0.02 59 8,088,352,216 81,918,585 44.55 2020-01-16
314 2020-01-16 1,840,001 -2,400 0.02 60 8,088,352,216 81,512,044 44.30 2020-01-14
315 2020-01-15 1,842,401 1,200 0.02 62 8,088,352,216 79,131,123 42.95 2020-01-13
316 2020-01-14 1,841,201 -1,200 0.02 61 8,088,352,216 79,816,063 43.35 2020-01-10
317 2020-01-08 1,842,401 -31,200 0.02 62 8,088,352,216 79,223,243 43.00 2020-01-06
318 2020-01-06 1,873,601 -1,600 0.02 63 8,088,352,216 80,096,443 42.75 2020-01-02
319 2020-01-02 1,875,201 -400 0.02 64 8,088,352,216 77,633,321 41.40 2019-12-27
320 2019-12-30 1,875,601 -1,200 0.02 64 8,087,820,616 75,680,500 40.35 2019-12-24
321 2019-12-27 1,876,801 -1,200 0.02 64 8,087,820,616 74,321,320 39.60 2019-12-20
322 2019-12-23 1,878,001 -8,800 0.02 65 8,087,820,616 75,213,940 40.05 2019-12-19
323 2019-12-19 1,886,801 -2,000 0.02 66 8,087,820,616 76,038,080 40.30 2019-12-17
324 2019-12-18 1,888,801 -1,600 0.02 66 8,087,820,616 75,079,840 39.75 2019-12-16
325 2019-12-17 1,890,401 -3,600 0.02 67 8,087,820,616 74,954,400 39.65 2019-12-13
326 2019-11-26 1,894,001 2,400 0.02 68 8,087,313,441 70,646,237 37.30 2019-11-22
327 2019-11-21 1,891,601 -1,200 0.02 67 8,087,313,441 72,448,318 38.30 2019-11-19
328 2019-11-13 1,892,801 -5,200 0.02 68 8,087,313,441 74,481,719 39.35 2019-11-11
329 2019-10-30 1,898,001 -2,400 0.02 68 8,087,256,141 74,022,039 39.00 2019-10-28
330 2019-10-29 1,900,401 -5,200 0.02 69 8,087,256,141 73,450,499 38.65 2019-10-25
331 2019-10-23 1,905,601 -3,600 0.02 70 8,087,256,141 69,744,997 36.60 2019-10-21
332 2019-10-21 1,909,201 -400 0.02 71 8,087,256,141 70,640,437 37.00 2019-10-17
333 2019-10-16 1,909,601 -50,000 0.02 71 8,087,256,141 69,700,437 36.50 2019-10-14
334 2019-10-14 1,959,601 20,000 0.02 72 8,087,256,141 68,390,075 34.90 2019-10-10
335 2019-10-09 1,939,601 800 0.02 71 8,087,256,141 68,758,855 35.45 2019-10-04
336 2019-10-08 1,938,801 2,000 0.02 70 8,087,256,141 70,378,476 36.30 2019-10-03
337 2019-10-03 1,936,801 400 0.02 69 8,087,256,141 68,756,436 35.50 2019-09-30
338 2019-09-26 1,936,401 1,200 0.02 69 8,086,956,391 70,000,896 36.15 2019-09-24
339 2019-09-24 1,935,201 1,200 0.02 69 8,086,956,391 71,892,717 37.15 2019-09-20
340 2019-09-18 1,934,001 1,200 0.02 68 8,086,956,391 73,492,038 38.00 2019-09-16
341 2019-09-17 1,932,801 -1,200 0.02 67 8,086,956,391 75,185,959 38.90 2019-09-13
342 2019-09-16 1,934,001 -1,200 0.02 68 8,086,956,391 74,265,638 38.40 2019-09-12
343 2019-09-13 1,935,201 -400 0.02 69 8,086,956,391 74,311,718 38.40 2019-09-11
344 2019-09-12 1,935,601 -40,000 0.02 69 8,086,956,391 73,939,958 38.20 2019-09-10
345 2019-09-11 1,975,601 -21,200 0.02 69 8,086,956,391 74,183,818 37.55 2019-09-09
346 2019-09-10 1,996,801 -1,200 0.02 69 8,086,956,391 74,181,157 37.15 2019-09-06
347 2019-09-06 1,998,001 -36,800 0.02 69 8,086,956,391 73,626,337 36.85 2019-09-04
348 2019-09-03 2,034,801 1,600 0.03 69 8,086,956,391 72,438,916 35.60 2019-08-30
349 2019-08-14 2,033,201 50,000 0.03 68 8,086,837,591 70,857,055 34.85 2019-08-12
350 2019-08-13 1,983,201 2,000 0.02 67 8,086,837,591 69,312,875 34.95 2019-08-09
351 2019-08-09 1,981,201 800 0.02 66 8,086,837,591 69,044,855 34.85 2019-08-07
352 2019-08-07 1,980,401 100,400 0.02 66 8,086,837,591 70,304,236 35.50 2019-08-05
353 2019-08-06 1,880,001 10,000 0.02 66 8,086,837,591 68,338,036 36.35 2019-08-02
354 2019-08-01 1,870,001 51,200 0.02 65 8,086,837,591 72,556,039 38.80 2019-07-30
355 2019-07-31 1,818,801 2,400 0.02 64 8,086,837,591 70,660,419 38.85 2019-07-29
356 2019-07-25 1,816,401 -12,000 0.02 63 8,086,695,591 73,110,140 40.25 2019-07-23
357 2019-07-17 1,828,401 120,000 0.02 64 8,086,695,591 73,958,820 40.45 2019-07-15
358 2019-07-16 1,708,401 -8,000 0.02 63 8,086,695,591 69,019,400 40.40 2019-07-12
359 2019-07-12 1,716,401 -4,000 0.02 63 8,086,695,591 67,883,660 39.55 2019-07-10
360 2019-07-11 1,720,401 -2,800 0.02 63 8,086,695,591 68,041,860 39.55 2019-07-09
361 2019-07-10 1,723,201 2,400 0.02 64 8,086,695,591 67,032,519 38.90 2019-07-08
362 2019-07-04 1,720,801 -73,200 0.02 63 8,086,695,591 69,004,120 40.10 2019-07-02
363 2019-07-02 1,794,001 -8,000 0.02 66 8,086,695,591 67,275,038 37.50 2019-06-27
364 2019-06-28 1,802,001 -2,400 0.02 66 8,086,220,891 65,502,736 36.35 2019-06-26
365 2019-06-26 1,804,401 2,000 0.02 66 8,086,220,891 66,492,177 36.85 2019-06-24
366 2019-06-21 1,802,401 -1,200 0.02 65 8,086,220,891 67,590,038 37.50 2019-06-19
367 2019-06-12 1,803,601 -60,000 0.02 66 8,086,220,891 67,274,317 37.30 2019-06-10
368 2019-06-05 1,863,601 1,200 0.02 66 8,086,220,891 63,921,514 34.30 2019-06-03
369 2019-06-03 1,862,401 90,000 0.02 66 8,086,220,891 64,904,675 34.85 2019-05-30
370 2019-05-30 1,772,401 9,200 0.02 66 8,084,976,691 65,490,217 36.95 2019-05-28
371 2019-05-29 1,763,201 71,200 0.02 66 8,084,976,691 64,444,997 36.55 2019-05-27
372 2019-05-28 1,692,001 2,800 0.02 66 8,084,976,691 61,927,237 36.60 2019-05-24
373 2019-05-23 1,689,201 -10,000 0.02 63 8,084,976,691 63,851,798 37.80 2019-05-21
374 2019-05-21 1,699,201 -800 0.02 63 8,084,976,691 66,013,959 38.85 2019-05-17
375 2019-05-16 1,700,001 400 0.02 63 8,084,976,691 66,980,039 39.40 2019-05-14
376 2019-05-09 1,699,601 26,000 0.02 63 8,084,976,691 71,808,142 42.25 2019-05-07
377 2019-05-08 1,673,601 400 0.02 62 8,084,976,691 69,370,761 41.45 2019-05-06
378 2019-05-06 1,673,201 400 0.02 61 8,084,976,691 73,286,204 43.80 2019-05-02
379 2019-05-02 1,672,801 -2,400 0.02 60 8,084,976,691 73,519,604 43.95 2019-04-29
380 2019-04-23 1,675,201 -1,200 0.02 61 8,082,065,841 72,703,723 43.40 2019-04-17
381 2019-04-16 1,676,401 -16,000 0.02 62 8,082,065,841 71,247,043 42.50 2019-04-12
382 2019-04-04 1,692,401 800 0.02 63 8,082,065,841 71,588,562 42.30 2019-04-02
383 2019-04-03 1,691,601 -82,000 0.02 62 8,082,065,841 70,116,861 41.45 2019-04-01
384 2019-04-02 1,773,601 -10,000 0.02 63 8,082,065,841 69,968,559 39.45 2019-03-29
385 2019-03-28 1,783,601 -10,000 0.02 64 8,081,149,391 66,885,038 37.50 2019-03-26
386 2019-03-26 1,793,601 -6,000 0.02 64 8,081,149,391 68,963,958 38.45 2019-03-22
387 2019-03-25 1,799,601 6,000 0.02 65 8,081,149,391 69,554,579 38.65 2019-03-21
388 2019-03-22 1,793,601 4,000 0.02 64 8,081,149,391 68,605,238 38.25 2019-03-20
389 2019-03-20 1,789,601 -4,000 0.02 63 8,081,149,391 68,452,238 38.25 2019-03-18
390 2019-03-18 1,793,601 10,000 0.02 62 8,081,149,391 66,632,277 37.15 2019-03-14
391 2019-03-11 1,783,601 1,200 0.02 62 8,081,149,391 68,222,738 38.25 2019-03-07
392 2019-03-06 1,782,401 40,000 0.02 62 8,081,149,391 69,959,239 39.25 2019-03-04
393 2019-03-01 1,742,401 -4,800 0.02 62 8,081,149,391 69,260,440 39.75 2019-02-27
394 2019-02-28 1,747,201 -20,000 0.02 63 8,081,149,391 68,752,359 39.35 2019-02-26
395 2019-02-27 1,767,201 -20,000 0.02 64 8,080,603,691 69,362,639 39.25 2019-02-25
396 2019-02-25 1,787,201 -10,400 0.02 63 8,080,603,691 70,415,719 39.40 2019-02-21
397 2019-02-22 1,797,601 -5,200 0.02 64 8,080,603,691 67,499,918 37.55 2019-02-20
398 2019-02-19 1,802,801 -2,800 0.02 64 8,080,603,691 64,900,836 36.00 2019-02-15
399 2019-02-18 1,805,601 400 0.02 65 8,080,603,691 67,529,477 37.40 2019-02-14
400 2019-02-14 1,805,201 -6,000 0.02 64 8,080,603,691 68,597,638 38.00 2019-02-12
401 2019-02-11 1,811,201 -2,000 0.02 64 8,080,603,691 67,557,797 37.30 2019-02-04
402 2019-02-08 1,813,201 -1,200 0.02 64 8,080,603,691 67,632,397 37.30 2019-01-31
403 2019-01-31 1,814,401 12,000 0.02 65 8,080,603,691 67,314,277 37.10 2019-01-29
404 2019-01-30 1,802,401 100,000 0.02 62 8,080,603,691 66,148,117 36.70 2019-01-28
405 2019-01-29 1,702,401 400 0.02 62 8,080,603,691 62,137,637 36.50 2019-01-25
406 2019-01-28 1,702,001 2,400 0.02 61 8,080,603,691 60,506,136 35.55 2019-01-24
407 2019-01-25 1,699,601 15,200 0.02 59 8,080,603,691 60,590,776 35.65 2019-01-23
408 2019-01-24 1,684,401 1,600 0.02 59 8,080,603,691 60,638,436 36.00 2019-01-22
409 2019-01-23 1,682,801 800 0.02 59 8,080,603,691 61,590,517 36.60 2019-01-21
410 2019-01-21 1,682,001 14,000 0.02 58 8,080,603,691 59,963,336 35.65 2019-01-17
411 2019-01-18 1,668,001 1,200 0.02 57 8,080,603,691 60,048,036 36.00 2019-01-16
412 2019-01-16 1,666,801 800 0.02 57 8,080,603,691 57,754,655 34.65 2019-01-14
413 2019-01-11 1,666,001 -22,800 0.02 58 8,080,603,691 58,893,135 35.35 2019-01-09
414 2019-01-04 1,688,801 400 0.02 61 8,080,603,691 55,392,673 32.80 2019-01-02
415 2018-12-28 1,688,401 1,200 0.02 60 8,080,572,591 55,970,493 33.15 2018-12-24
416 2018-12-17 1,687,201 10,000 0.02 60 8,080,572,591 60,401,796 35.80 2018-12-13
417 2018-12-14 1,677,201 10,000 0.02 60 8,080,572,591 57,863,435 34.50 2018-12-12
418 2018-12-10 1,667,201 20,000 0.02 59 8,080,572,591 59,435,716 35.65 2018-12-06
419 2018-12-07 1,647,201 1,200 0.02 59 8,080,572,591 60,781,717 36.90 2018-12-05
420 2018-12-06 1,646,001 -41,200 0.02 58 8,080,572,591 61,971,938 37.65 2018-12-04
421 2018-12-05 1,687,201 -31,200 0.02 60 8,080,572,591 63,944,918 37.90 2018-12-03
422 2018-12-04 1,718,401 -12,000 0.02 61 8,080,572,591 58,167,874 33.85 2018-11-30
423 2018-12-03 1,730,401 -6,000 0.02 62 8,080,572,591 58,920,154 34.05 2018-11-29
424 2018-11-30 1,736,401 -1,200 0.02 63 8,080,572,591 59,645,374 34.35 2018-11-28
425 2018-11-28 1,737,601 20,000 0.02 63 8,080,491,991 57,340,833 33.00 2018-11-26
426 2018-11-26 1,717,601 400 0.02 63 8,080,491,991 56,251,433 32.75 2018-11-22
427 2018-11-23 1,717,201 4,000 0.02 63 8,080,491,991 55,293,872 32.20 2018-11-21
428 2018-11-22 1,713,201 6,000 0.02 63 8,080,491,991 54,394,132 31.75 2018-11-20
429 2018-11-20 1,707,201 20,000 0.02 63 8,080,491,991 55,142,592 32.30 2018-11-16
430 2018-11-19 1,687,201 5,600 0.02 62 8,080,491,991 55,002,753 32.60 2018-11-15
431 2018-11-13 1,681,601 10,400 0.02 61 8,080,491,991 53,306,752 31.70 2018-11-09
432 2018-11-12 1,671,201 1,200 0.02 61 8,080,491,991 54,481,153 32.60 2018-11-08
433 2018-11-08 1,670,001 12,000 0.02 61 8,080,491,991 55,945,034 33.50 2018-11-06
434 2018-11-06 1,658,001 -21,600 0.02 60 8,080,491,991 58,361,635 35.20 2018-11-02
435 2018-11-05 1,679,601 -29,600 0.02 61 8,080,491,991 53,411,312 31.80 2018-11-01
436 2018-11-02 1,709,201 20,000 0.02 61 8,080,491,991 52,814,311 30.90 2018-10-31
437 2018-10-30 1,689,201 40,000 0.02 60 8,080,452,891 51,351,710 30.40 2018-10-26
438 2018-10-24 1,649,201 -400 0.02 60 8,080,452,891 57,969,415 35.15 2018-10-22
439 2018-10-12 1,649,601 10,000 0.02 60 8,080,452,891 56,993,715 34.55 2018-10-10
440 2018-10-08 1,639,601 -10,000 0.02 60 8,080,452,891 58,369,796 35.60 2018-10-04
441 2018-10-02 1,649,601 4,000 0.02 60 8,080,452,891 58,230,915 35.30 2018-09-27
442 2018-09-24 1,645,601 -3,200 0.02 60 8,080,413,991 59,323,916 36.05 2018-09-20
443 2018-09-21 1,648,801 -3,600 0.02 61 8,080,413,991 60,016,356 36.40 2018-09-19
444 2018-09-18 1,652,401 4,000 0.02 61 8,080,413,991 58,164,515 35.20 2018-09-14
445 2018-09-14 1,648,401 -44,000 0.02 61 8,080,413,991 52,254,312 31.70 2018-09-12
446 2018-09-11 1,692,401 400 0.02 61 8,080,413,991 58,472,455 34.55 2018-09-07
447 2018-09-10 1,692,001 1,600 0.02 61 8,080,413,991 60,404,436 35.70 2018-09-06
448 2018-09-07 1,690,401 1,600 0.02 61 8,080,413,991 61,953,197 36.65 2018-09-05
449 2018-09-06 1,688,801 32,400 0.02 60 8,080,413,991 63,836,678 37.80 2018-09-04
450 2018-09-04 1,656,401 2,000 0.02 58 8,080,413,991 63,440,158 38.30 2018-08-31
451 2018-08-31 1,654,401 -1,600 0.02 57 8,080,413,991 64,356,199 38.90 2018-08-29
452 2018-08-30 1,656,001 6,000 0.02 58 8,080,346,491 63,424,838 38.30 2018-08-28
453 2018-08-29 1,650,001 400 0.02 57 8,080,346,491 64,020,039 38.80 2018-08-27
454 2018-08-27 1,649,601 1,200 0.02 57 8,080,346,491 61,612,597 37.35 2018-08-23
455 2018-08-24 1,648,401 -4,000 0.02 56 8,080,346,491 62,391,978 37.85 2018-08-22
456 2018-08-23 1,652,401 10,000 0.02 57 8,080,346,491 61,386,697 37.15 2018-08-21
457 2018-08-22 1,642,401 10,000 0.02 57 8,080,346,491 61,015,197 37.15 2018-08-20
458 2018-08-20 1,632,401 20,000 0.02 57 8,080,346,491 59,909,117 36.70 2018-08-16
459 2018-08-17 1,612,401 -2,000 0.02 56 8,080,346,491 57,643,336 35.75 2018-08-15
460 2018-08-16 1,614,401 2,000 0.02 57 8,080,346,491 59,167,797 36.65 2018-08-14
461 2018-08-14 1,612,401 3,200 0.02 57 8,080,346,491 61,996,818 38.45 2018-08-10
462 2018-08-08 1,609,201 22,000 0.02 56 8,080,346,491 59,701,357 37.10 2018-08-06
463 2018-08-06 1,587,201 2,000 0.02 56 8,080,346,491 60,789,798 38.30 2018-08-02
464 2018-08-03 1,585,201 3,200 0.02 56 8,080,346,491 63,091,000 39.80 2018-08-01
465 2018-08-01 1,582,001 2,800 0.02 56 8,080,346,491 63,833,740 40.35 2018-07-30
466 2018-07-31 1,579,201 6,000 0.02 56 8,080,346,491 64,589,321 40.90 2018-07-27
467 2018-07-30 1,573,201 400 0.02 56 8,080,346,491 65,287,842 41.50 2018-07-26
468 2018-07-26 1,572,801 2,000 0.02 55 8,080,346,491 62,518,840 39.75 2018-07-24
469 2018-07-23 1,570,801 -20,000 0.02 54 8,080,346,491 63,381,820 40.35 2018-07-19
470 2018-07-10 1,590,801 -3,200 0.02 55 8,080,346,491 62,598,019 39.35 2018-07-06
471 2018-07-09 1,594,001 -2,000 0.02 56 8,080,346,491 62,086,339 38.95 2018-07-05
472 2018-06-29 1,596,001 -10,000 0.02 57 8,080,187,091 65,755,241 41.20 2018-06-27
473 2018-06-21 1,606,001 -12,000 0.02 57 8,080,187,091 69,539,843 43.30 2018-06-19
474 2018-06-20 1,618,001 -2,000 0.02 58 8,080,187,091 72,567,345 44.85 2018-06-15
475 2018-06-19 1,620,001 -2,000 0.02 58 8,080,187,091 73,305,045 45.25 2018-06-14
476 2018-06-15 1,622,001 -2,000 0.02 58 8,080,187,091 72,990,045 45.00 2018-06-13
477 2018-06-11 1,624,001 2,000 0.02 58 8,080,187,091 72,998,845 44.95 2018-06-07
478 2018-06-08 1,622,001 -10,000 0.02 57 8,080,187,091 72,908,945 44.95 2018-06-06
479 2018-06-05 1,632,001 22,400 0.02 57 8,080,187,091 73,440,045 45.00 2018-06-01
480 2018-06-04 1,609,601 -2,000 0.02 56 8,080,187,091 75,570,767 46.95 2018-05-31
481 2018-06-01 1,611,601 -25,600 0.02 58 8,080,187,091 75,503,507 46.85 2018-05-30
482 2018-05-31 1,637,201 1,600 0.02 57 8,080,187,091 78,503,788 47.95 2018-05-29
483 2018-05-30 1,635,601 -1,200 0.02 57 8,078,699,191 78,999,528 48.30 2018-05-28
484 2018-05-28 1,636,801 210,000 0.02 58 8,078,699,191 77,420,687 47.30 2018-05-24
485 2018-05-24 1,426,801 20,000 0.02 58 8,078,699,191 68,415,108 47.95 2018-05-21
486 2018-05-18 1,406,801 -8,800 0.02 57 8,078,699,191 64,923,866 46.15 2018-05-16
487 2018-05-16 1,415,601 -30,000 0.02 56 8,078,699,191 67,028,707 47.35 2018-05-14
488 2018-05-15 1,445,601 -1,200 0.02 57 8,078,699,191 68,449,207 47.35 2018-05-11
489 2018-05-14 1,446,801 -10,000 0.02 58 8,078,699,191 67,059,226 46.35 2018-05-10
490 2018-05-11 1,456,801 -8,000 0.02 58 8,078,699,191 66,867,166 45.90 2018-05-09
491 2018-05-09 1,464,801 -1,200 0.02 59 8,078,699,191 66,794,926 45.60 2018-05-07
492 2018-05-07 1,466,001 16,000 0.02 60 8,078,699,191 68,022,446 46.40 2018-05-03
493 2018-05-04 1,450,001 10,000 0.02 60 8,078,699,191 68,150,047 47.00 2018-05-02
494 2018-05-03 1,440,001 9,200 0.02 60 8,078,699,191 65,880,046 45.75 2018-04-30
495 2018-04-25 1,430,801 800 0.02 59 8,078,315,516 62,025,223 43.35 2018-04-23
496 2018-04-17 1,430,001 -2,000 0.02 58 8,078,315,516 63,206,044 44.20 2018-04-13
497 2018-04-16 1,432,001 -4,800 0.02 58 8,078,315,516 62,506,844 43.65 2018-04-12
498 2018-04-12 1,436,801 13,600 0.02 59 8,078,315,516 63,003,724 43.85 2018-04-10
499 2018-04-10 1,423,201 -400 0.02 59 8,078,315,516 58,920,521 41.40 2018-04-06
500 2018-04-09 1,423,601 400 0.02 60 8,078,315,516 59,648,882 41.90 2018-04-04
501 2018-04-06 1,423,201 -1,200 0.02 59 8,078,315,516 60,486,043 42.50 2018-04-03
502 2018-04-04 1,424,401 -1,200 0.02 59 8,078,315,516 60,109,722 42.20 2018-03-29
503 2018-03-29 1,425,601 4,000 0.02 59 8,075,987,016 60,801,883 42.65 2018-03-27
504 2018-03-27 1,421,601 3,200 0.02 59 8,075,987,016 59,565,082 41.90 2018-03-23
505 2018-03-26 1,418,401 10,000 0.02 59 8,075,987,016 61,913,204 43.65 2018-03-22
506 2018-03-23 1,408,401 1,200 0.02 59 8,075,987,016 61,617,544 43.75 2018-03-21
507 2018-03-22 1,407,201 400 0.02 59 8,075,987,016 62,620,445 44.50 2018-03-20
508 2018-03-15 1,406,801 -6,000 0.02 59 8,075,987,016 64,290,806 45.70 2018-03-13
509 2018-03-14 1,412,801 6,000 0.02 60 8,075,987,016 65,553,966 46.40 2018-03-12
510 2018-03-13 1,406,801 -8,000 0.02 59 8,075,987,016 63,657,745 45.25 2018-03-09
511 2018-03-09 1,414,801 -20,000 0.02 60 8,075,987,016 60,129,043 42.50 2018-03-07
512 2018-03-05 1,434,801 -3,600 0.02 60 8,075,987,016 62,342,103 43.45 2018-03-01
513 2018-03-02 1,438,401 -1,200 0.02 61 8,075,987,016 63,505,404 44.15 2018-02-28
514 2018-03-01 1,439,601 -46,000 0.02 62 8,075,987,016 64,062,245 44.50 2018-02-27
515 2018-02-27 1,485,601 -30,000 0.02 61 8,074,431,066 65,366,444 44.00 2018-02-23
516 2018-02-22 1,515,601 27,800 0.02 62 8,074,431,066 68,353,605 45.10 2018-02-20
517 2018-02-21 1,487,801 11,000 0.02 62 8,074,431,066 66,355,925 44.60 2018-02-15
518 2018-02-20 1,476,801 2,000 0.02 60 8,074,431,066 63,428,603 42.95 2018-02-13
519 2018-02-12 1,474,801 2,400 0.02 59 8,074,431,066 63,711,403 43.20 2018-02-08
520 2018-02-07 1,472,401 4,400 0.02 58 8,074,431,066 64,638,404 43.90 2018-02-05
521 2018-02-06 1,468,001 1,600 0.02 56 8,074,431,066 65,472,845 44.60 2018-02-02
522 2018-02-05 1,466,401 -4,000 0.02 56 8,074,431,066 66,354,645 45.25 2018-02-01
523 2018-02-02 1,470,401 2,000 0.02 57 8,074,431,066 68,520,687 46.60 2018-01-31
524 2018-02-01 1,468,401 800 0.02 57 8,074,431,066 67,913,546 46.25 2018-01-30
525 2018-01-31 1,467,601 50,800 0.02 58 8,074,431,066 68,830,487 46.90 2018-01-29
526 2018-01-30 1,416,801 5,200 0.02 57 8,074,417,766 66,802,167 47.15 2018-01-26
527 2018-01-26 1,411,601 1,200 0.02 56 8,074,417,766 67,968,588 48.15 2018-01-24
528 2018-01-24 1,410,401 -800 0.02 55 8,074,417,766 67,558,208 47.90 2018-01-22
529 2018-01-23 1,411,201 -2,000 0.02 56 8,074,417,766 64,915,246 46.00 2018-01-19
530 2018-01-22 1,413,201 -3,100 0.02 58 8,074,417,766 65,007,246 46.00 2018-01-18
531 2018-01-17 1,416,301 -2,000 0.02 59 8,074,417,766 62,317,244 44.00 2018-01-15
532 2018-01-16 1,418,301 -1,200 0.02 59 8,074,417,766 59,143,152 41.70 2018-01-12
533 2018-01-15 1,419,501 -62,400 0.02 59 8,074,417,766 58,767,341 41.40 2018-01-11
534 2018-01-12 1,481,901 -4,800 0.02 61 8,074,417,766 61,424,796 41.45 2018-01-10
535 2018-01-10 1,486,701 -10,000 0.02 62 8,074,417,766 59,319,370 39.90 2018-01-08
536 2018-01-08 1,496,701 50,000 0.02 63 8,074,417,766 59,568,700 39.80 2018-01-04
537 2018-01-05 1,446,701 -400 0.02 63 8,074,417,766 57,506,365 39.75 2018-01-03
538 2018-01-03 1,447,101 -2,900 0.02 64 8,074,417,766 58,390,525 40.35 2017-12-29
539 2018-01-02 1,450,001 -10,000 0.02 64 8,074,417,766 58,435,040 40.30 2017-12-28
540 2017-12-29 1,460,001 10,000 0.02 64 8,073,548,115 57,889,040 39.65 2017-12-27
541 2017-12-27 1,450,001 1,600 0.02 63 8,073,548,115 58,362,540 40.25 2017-12-21
542 2017-12-21 1,448,401 -30,000 0.02 62 8,073,548,115 58,008,460 40.05 2017-12-19
543 2017-12-20 1,478,401 30,000 0.02 63 8,073,548,115 59,505,640 40.25 2017-12-18
544 2017-12-15 1,448,401 16,800 0.02 62 8,073,548,115 59,891,381 41.35 2017-12-13
545 2017-12-14 1,431,601 -50,000 0.02 62 8,073,548,115 56,333,499 39.35 2017-12-12
546 2017-12-12 1,481,601 -5,200 0.02 62 8,073,548,115 56,967,558 38.45 2017-12-08
547 2017-12-11 1,486,801 -4,000 0.02 63 8,073,548,115 56,572,778 38.05 2017-12-07
548 2017-12-08 1,490,801 -2,000 0.02 64 8,073,548,115 55,606,877 37.30 2017-12-06
549 2017-11-30 1,492,801 -50,000 0.02 65 8,073,548,115 56,577,158 37.90 2017-11-28
550 2017-11-22 1,542,801 4,000 0.02 65 8,073,537,015 57,546,477 37.30 2017-11-20
551 2017-11-06 1,538,801 2,000 0.02 65 8,073,537,015 58,551,378 38.05 2017-11-02
552 2017-10-27 1,536,801 110,000 0.02 64 8,073,537,015 58,014,238 37.75 2017-10-25
553 2017-10-18 1,426,801 5,200 0.02 63 8,073,537,015 53,647,718 37.60 2017-10-16
554 2017-10-16 1,421,601 3,600 0.02 62 8,073,537,015 54,162,998 38.10 2017-10-12
555 2017-10-11 1,418,001 3,200 0.02 61 8,073,537,015 54,663,939 38.55 2017-10-09
556 2017-10-09 1,414,801 -1,200 0.02 60 8,073,537,015 57,582,401 40.70 2017-10-04
557 2017-10-04 1,416,001 2,000 0.02 61 8,073,537,015 57,560,441 40.65 2017-09-29
558 2017-10-03 1,414,001 -6,800 0.02 59 8,073,537,015 57,054,940 40.35 2017-09-28
559 2017-09-29 1,420,801 -72,800 0.02 60 8,072,892,491 56,618,920 39.85 2017-09-27
560 2017-09-22 1,493,601 -48,000 0.02 61 8,072,892,491 58,325,119 39.05 2017-09-20
561 2017-09-21 1,541,601 -1,200 0.02 61 8,072,892,491 60,122,439 39.00 2017-09-19
562 2017-09-20 1,542,801 -400 0.02 63 8,072,892,491 60,169,239 39.00 2017-09-18
563 2017-09-19 1,543,201 -20,000 0.02 64 8,072,892,491 59,027,438 38.25 2017-09-15
564 2017-09-18 1,563,201 -2,400 0.02 65 8,072,892,491 59,479,798 38.05 2017-09-14
565 2017-09-15 1,565,601 -800 0.02 66 8,072,892,491 59,336,278 37.90 2017-09-13
566 2017-09-12 1,566,401 -800 0.02 66 8,072,892,491 58,818,358 37.55 2017-09-08
567 2017-09-11 1,567,201 -2,000 0.02 67 8,072,892,491 58,691,677 37.45 2017-09-07
568 2017-09-07 1,569,201 -1,600 0.02 68 8,072,892,491 57,511,217 36.65 2017-09-05
569 2017-09-05 1,570,801 -6,800 0.02 69 8,072,892,491 57,334,237 36.50 2017-09-01
570 2017-09-04 1,577,601 -12,000 0.02 70 8,072,892,491 55,294,915 35.05 2017-08-31
571 2017-09-01 1,589,601 -2,000 0.02 70 8,072,892,491 55,556,555 34.95 2017-08-30
572 2017-08-31 1,591,601 400 0.02 70 8,072,892,491 54,989,815 34.55 2017-08-29
573 2017-08-30 1,591,201 2,000 0.02 69 8,072,867,191 54,259,954 34.10 2017-08-28
574 2017-08-18 1,589,201 100,000 0.02 69 8,072,867,191 55,701,495 35.05 2017-08-16
575 2017-08-11 1,489,201 -4,000 0.02 68 8,072,867,191 53,611,236 36.00 2017-08-09
576 2017-08-07 1,493,201 -2,000 0.02 68 8,072,867,191 53,157,956 35.60 2017-08-03
577 2017-08-03 1,495,201 -1,200 0.02 69 8,072,867,191 53,901,996 36.05 2017-08-01
578 2017-08-02 1,496,401 1,200 0.02 70 8,072,867,191 54,244,536 36.25 2017-07-31
579 2017-07-31 1,495,201 -2,000 0.02 69 8,072,867,191 53,827,236 36.00 2017-07-27
580 2017-07-27 1,497,201 -1,600 0.02 69 8,072,862,191 54,498,116 36.40 2017-07-25
581 2017-07-26 1,498,801 1,200 0.02 70 8,072,862,191 54,481,416 36.35 2017-07-24
582 2017-07-17 1,497,601 -46,000 0.02 69 8,072,862,191 53,089,955 35.45 2017-07-13
583 2017-07-07 1,543,601 -1,200 0.02 69 8,072,862,191 53,717,315 34.80 2017-07-05
584 2017-07-04 1,544,801 -9,200 0.02 69 8,072,862,191 55,226,636 35.75 2017-06-30
585 2017-06-21 1,554,001 -400 0.02 70 8,072,719,616 57,808,837 37.20 2017-06-19
586 2017-06-13 1,554,401 -1,200 0.02 70 8,072,719,616 56,113,876 36.10 2017-06-09
587 2017-06-12 1,555,601 -10,000 0.02 70 8,072,719,616 56,001,636 36.00 2017-06-08
588 2017-06-07 1,565,601 1,200 0.02 70 8,072,719,616 54,326,355 34.70 2017-06-05
589 2017-06-06 1,564,401 -4,800 0.02 69 8,072,719,616 54,910,475 35.10 2017-06-02
590 2017-06-05 1,569,201 -1,200 0.02 70 8,072,719,616 54,372,815 34.65 2017-06-01
591 2017-06-02 1,570,401 4,000 0.02 71 8,072,719,616 56,455,916 35.95 2017-05-31
592 2017-05-31 1,566,401 -800 0.02 71 8,072,719,616 54,667,395 34.90 2017-05-26
593 2017-05-29 1,567,201 54,400 0.02 71 8,072,603,666 54,146,795 34.55 2017-05-25
594 2017-05-26 1,512,801 2,000 0.02 69 8,072,603,666 52,191,635 34.50 2017-05-24
595 2017-05-22 1,510,801 -4,000 0.02 68 8,072,603,666 51,065,074 33.80 2017-05-18
596 2017-05-19 1,514,801 800 0.02 69 8,072,603,666 51,730,454 34.15 2017-05-17
597 2017-05-18 1,514,001 10,000 0.02 68 8,072,603,666 52,157,334 34.45 2017-05-16
598 2017-05-16 1,504,001 8,000 0.02 67 8,072,603,666 51,888,035 34.50 2017-05-12
599 2017-05-04 1,496,001 1,200 0.02 66 8,072,603,666 52,808,835 35.30 2017-04-28
600 2017-04-27 1,494,801 -2,000 0.02 65 8,072,603,666 53,140,176 35.55 2017-04-25
601 2017-04-13 1,496,801 7,200 0.02 66 8,072,603,666 55,157,117 36.85 2017-04-11
602 2017-04-06 1,489,601 -10,000 0.02 66 8,072,603,666 53,625,636 36.00 2017-04-03
603 2017-04-05 1,499,601 10,000 0.02 67 8,072,603,666 53,985,636 36.00 2017-03-31
604 2017-03-29 1,489,601 -1,200 0.02 66 8,071,576,145 51,912,595 34.85 2017-03-27
605 2017-03-22 1,490,801 4,800 0.02 67 8,071,576,145 53,147,056 35.65 2017-03-20
606 2017-03-20 1,486,001 -2,000 0.02 66 8,071,576,145 51,638,535 34.75 2017-03-16
607 2017-03-17 1,488,001 -10,000 0.02 66 8,071,576,145 51,336,035 34.50 2017-03-15
608 2017-03-16 1,498,001 -4,000 0.02 67 8,071,576,145 51,606,134 34.45 2017-03-14
609 2017-03-15 1,502,001 -2,800 0.02 68 8,071,576,145 50,767,634 33.80 2017-03-13
610 2017-03-13 1,504,801 -1,200 0.02 70 8,071,576,145 51,012,754 33.90 2017-03-09
611 2017-03-09 1,506,001 -2,000 0.02 71 8,071,576,145 50,149,833 33.30 2017-03-07
612 2017-03-08 1,508,001 -10,000 0.02 71 8,071,576,145 50,065,633 33.20 2017-03-06
613 2017-03-03 1,518,001 -4,800 0.02 72 8,071,576,145 51,080,734 33.65 2017-03-01
614 2017-03-02 1,522,801 -59,200 0.02 73 8,071,576,145 49,338,752 32.40 2017-02-28
615 2017-02-28 1,582,001 9,600 0.02 74 8,071,576,145 50,861,332 32.15 2017-02-24
616 2017-02-27 1,572,401 60,800 0.02 72 8,071,130,245 50,709,932 32.25 2017-02-23
617 2017-02-21 1,511,601 -30,000 0.02 71 8,071,130,245 48,824,712 32.30 2017-02-17
618 2017-02-16 1,541,601 -1,200 0.02 72 8,071,130,245 51,026,993 33.10 2017-02-14
619 2017-02-15 1,542,801 -20,400 0.02 73 8,071,130,245 48,675,372 31.55 2017-02-13
620 2017-02-14 1,563,201 2,800 0.02 74 8,071,130,245 49,944,272 31.95 2017-02-10
621 2017-02-13 1,560,401 1,600 0.02 73 8,071,130,245 49,386,692 31.65 2017-02-09
622 2017-02-09 1,558,801 29,600 0.02 72 8,071,130,245 50,037,512 32.10 2017-02-07
623 2017-02-08 1,529,201 30,000 0.02 70 8,071,130,245 50,081,333 32.75 2017-02-06
624 2017-02-07 1,499,201 2,000 0.02 69 8,071,130,245 50,747,954 33.85 2017-02-03
625 2017-02-06 1,497,201 17,200 0.02 69 8,071,130,245 50,231,094 33.55 2017-02-02
626 2017-02-03 1,480,001 -94,800 0.02 67 8,071,130,245 49,950,034 33.75 2017-02-01
627 2017-02-02 1,574,801 102,000 0.02 66 8,071,130,245 54,330,635 34.50 2017-01-27
628 2017-02-01 1,472,801 2,400 0.02 65 8,071,130,245 52,063,515 35.35 2017-01-25
629 2017-01-25 1,470,401 1,200 0.02 65 8,071,130,245 51,684,595 35.15 2017-01-23
630 2017-01-24 1,469,201 -36,000 0.02 64 8,071,130,245 51,275,115 34.90 2017-01-20
631 2017-01-23 1,505,201 110,000 0.02 65 8,071,130,245 52,456,255 34.85 2017-01-19
632 2017-01-17 1,395,201 4,000 0.02 64 8,071,130,245 48,622,755 34.85 2017-01-13
633 2017-01-11 1,391,201 -1,200 0.02 63 8,071,130,245 48,065,995 34.55 2017-01-09
634 2017-01-09 1,392,401 20,000 0.02 63 8,071,130,245 47,341,634 34.00 2017-01-05
635 2016-12-30 1,372,401 -400 0.02 62 8,070,864,245 45,426,473 33.10 2016-12-28
636 2016-12-20 1,372,801 2,000 0.02 63 8,070,864,245 45,302,433 33.00 2016-12-16
637 2016-12-19 1,370,801 -24,000 0.02 62 8,070,864,245 45,579,133 33.25 2016-12-15
638 2016-12-12 1,394,801 -1,600 0.02 63 8,070,864,245 52,305,038 37.50 2016-12-08
639 2016-12-05 1,396,401 38,000 0.02 64 8,070,864,245 53,063,238 38.00 2016-12-01
640 2016-12-02 1,358,401 -100,000 0.02 63 8,070,864,245 51,890,918 38.20 2016-11-30
641 2016-11-28 1,458,401 -400 0.02 63 8,070,408,595 56,367,199 38.65 2016-11-24
642 2016-11-25 1,458,801 -2,000 0.02 63 8,070,408,595 55,288,558 37.90 2016-11-23
643 2016-11-24 1,460,801 8,000 0.02 64 8,070,408,595 55,145,238 37.75 2016-11-22
644 2016-11-23 1,452,801 -2,000 0.02 64 8,070,408,595 55,424,358 38.15 2016-11-21
645 2016-11-21 1,454,801 800 0.02 65 8,070,408,595 52,882,016 36.35 2016-11-17
646 2016-11-18 1,454,001 -14,000 0.02 66 8,070,408,595 50,235,735 34.55 2016-11-16
647 2016-11-16 1,468,001 1,600 0.02 67 8,070,408,595 50,719,435 34.55 2016-11-14
648 2016-11-15 1,466,401 4,000 0.02 66 8,070,408,595 51,470,675 35.10 2016-11-11
649 2016-11-10 1,462,401 -3,200 0.02 65 8,070,408,595 51,695,875 35.35 2016-11-08
650 2016-11-01 1,465,601 3,200 0.02 66 8,070,408,595 49,830,434 34.00 2016-10-28
651 2016-10-31 1,462,401 -100,000 0.02 65 8,070,408,595 50,379,714 34.45 2016-10-27
652 2016-10-28 1,562,401 -4,000 0.02 66 8,070,408,595 55,465,236 35.50 2016-10-26
653 2016-10-17 1,566,401 4,000 0.02 67 8,070,408,595 53,335,954 34.05 2016-10-13
654 2016-10-14 1,562,401 34,000 0.02 66 8,070,408,595 54,293,435 34.75 2016-10-12
655 2016-10-07 1,528,401 -2,000 0.02 65 8,070,408,595 53,341,195 34.90 2016-10-05
656 2016-10-04 1,530,401 50,000 0.02 65 8,070,408,595 51,497,994 33.65 2016-09-30
657 2016-09-26 1,480,401 50,000 0.02 65 8,070,201,820 49,889,514 33.70 2016-09-22
658 2016-09-23 1,430,401 56,000 0.02 64 8,070,201,820 48,991,234 34.25 2016-09-21
659 2016-09-21 1,374,401 -30,000 0.02 63 8,070,201,820 47,141,954 34.30 2016-09-19
660 2016-09-20 1,404,401 9,200 0.02 65 8,070,201,820 50,488,216 35.95 2016-09-15
661 2016-09-15 1,395,201 14,000 0.02 64 8,070,201,820 47,088,034 33.75 2016-09-13
662 2016-09-12 1,381,201 -800 0.02 63 8,070,201,820 47,651,435 34.50 2016-09-08
663 2016-09-09 1,382,001 4,800 0.02 64 8,070,201,820 45,675,133 33.05 2016-09-07
664 2016-09-08 1,377,201 -800 0.02 64 8,070,201,820 45,378,773 32.95 2016-09-06
665 2016-09-07 1,378,001 -800 0.02 64 8,070,201,820 45,474,033 33.00 2016-09-05
666 2016-09-05 1,378,801 -800 0.02 64 8,070,201,820 44,742,092 32.45 2016-09-01
667 2016-09-02 1,379,601 10,000 0.02 65 8,070,201,820 42,077,831 30.50 2016-08-31
668 2016-09-01 1,369,601 20,000 0.02 64 8,070,201,820 42,457,631 31.00 2016-08-30
669 2016-08-30 1,349,601 -172,400 0.02 63 8,070,134,395 41,432,751 30.70 2016-08-26
670 2016-08-22 1,522,001 -800 0.02 64 8,070,134,395 48,399,632 31.80 2016-08-18
671 2016-08-18 1,522,801 -8,800 0.02 65 8,070,134,395 48,196,652 31.65 2016-08-16
672 2016-08-16 1,531,601 -2,000 0.02 65 8,070,134,395 50,083,353 32.70 2016-08-12
673 2016-08-12 1,533,601 180,800 0.02 66 8,070,134,395 49,765,352 32.45 2016-08-10
674 2016-08-11 1,352,801 -800 0.02 65 8,070,134,395 41,733,911 30.85 2016-08-09
675 2016-08-10 1,353,601 -2,000 0.02 65 8,070,134,395 41,420,191 30.60 2016-08-08
676 2016-08-09 1,355,601 -1,200 0.02 66 8,070,134,395 40,532,470 29.90 2016-08-05
677 2016-08-08 1,356,801 -5,200 0.02 67 8,070,134,395 40,161,310 29.60 2016-08-04
678 2016-08-05 1,362,001 -20,000 0.02 68 8,070,134,395 39,906,629 29.30 2016-08-03
679 2016-07-28 1,382,001 -4,000 0.02 69 8,070,134,395 41,529,130 30.05 2016-07-26
680 2016-07-27 1,386,001 -14,800 0.02 69 8,070,134,395 39,293,128 28.35 2016-07-25
681 2016-07-26 1,400,801 -400 0.02 71 8,070,134,395 38,942,268 27.80 2016-07-22
682 2016-07-25 1,401,201 -800 0.02 71 8,070,134,395 38,743,208 27.65 2016-07-21
683 2016-07-19 1,402,001 -1,600 0.02 72 8,070,134,395 37,643,727 26.85 2016-07-15
684 2016-07-08 1,403,601 10,000 0.02 71 8,070,134,395 34,809,305 24.80 2016-07-06
685 2016-06-30 1,393,601 800 0.02 70 8,070,134,395 35,118,745 25.20 2016-06-28
686 2016-06-06 1,392,801 4,000 0.02 69 8,069,939,395 38,928,788 27.95 2016-06-02
687 2016-06-03 1,388,801 -220,000 0.02 68 8,069,939,395 38,608,668 27.80 2016-06-01
688 2016-06-02 1,608,801 220,000 0.02 69 8,069,939,395 47,942,270 29.80 2016-05-31
689 2016-05-31 1,388,801 100,000 0.02 68 8,069,939,395 40,205,789 28.95 2016-05-27
690 2016-05-27 1,288,801 -1,200 0.02 68 8,069,744,395 37,053,029 28.75 2016-05-25
691 2016-05-25 1,290,001 -4,400 0.02 69 8,069,744,395 35,217,027 27.30 2016-05-23
692 2016-05-24 1,294,401 2,000 0.02 70 8,069,744,395 35,660,748 27.55 2016-05-20
693 2016-05-23 1,292,401 -20,000 0.02 69 8,069,744,395 35,217,927 27.25 2016-05-19
694 2016-05-16 1,312,401 1,200 0.02 70 8,069,744,395 35,894,167 27.35 2016-05-12
695 2016-05-11 1,311,201 -20,000 0.02 69 8,069,744,395 35,664,667 27.20 2016-05-09
696 2016-05-10 1,331,201 -30,000 0.02 69 8,069,744,395 35,875,867 26.95 2016-05-06
697 2016-05-05 1,361,201 -30,000 0.02 69 8,069,744,395 38,113,628 28.00 2016-05-03
698 2016-05-03 1,391,201 -400 0.02 69 8,069,744,395 39,231,868 28.20 2016-04-28
699 2016-04-25 1,391,601 -198,000 0.02 70 8,069,744,395 40,426,009 29.05 2016-04-21
700 2016-04-21 1,589,601 100,000 0.02 71 8,069,744,395 48,880,231 30.75 2016-04-19
701 2016-04-19 1,489,601 198,000 0.02 70 8,069,744,395 45,209,390 30.35 2016-04-15
702 2016-04-13 1,291,601 -400 0.02 69 8,069,744,395 38,037,649 29.45 2016-04-11
703 2016-04-06 1,292,001 -2,000 0.02 69 8,069,744,395 38,889,230 30.10 2016-04-01
704 2016-04-01 1,294,001 4,800 0.02 68 8,069,744,395 41,084,532 31.75 2016-03-30
705 2016-03-31 1,289,201 800 0.02 66 8,069,744,395 40,223,071 31.20 2016-03-29
706 2016-03-29 1,288,401 4,000 0.02 66 8,069,421,845 39,940,431 31.00 2016-03-23
707 2016-03-22 1,284,401 -800 0.02 67 8,069,421,845 40,458,632 31.50 2016-03-18
708 2016-03-21 1,285,201 -10,000 0.02 67 8,069,421,845 37,784,909 29.40 2016-03-17
709 2016-03-18 1,295,201 -1,200 0.02 68 8,069,421,845 37,625,589 29.05 2016-03-16
710 2016-03-16 1,296,401 6,400 0.02 68 8,069,421,845 37,725,269 29.10 2016-03-14
711 2016-03-14 1,290,001 -2,000 0.02 67 8,069,421,845 36,313,528 28.15 2016-03-10
712 2016-03-08 1,292,001 9,200 0.02 67 8,069,421,845 37,145,029 28.75 2016-03-04
713 2016-02-29 1,282,801 4,800 0.02 67 8,069,421,845 33,545,246 26.15 2016-02-25
714 2016-02-24 1,278,001 -1,200 0.02 67 8,069,300,845 35,017,227 27.40 2016-02-22
715 2016-02-22 1,279,201 4,000 0.02 67 8,069,300,845 35,305,948 27.60 2016-02-18
716 2016-02-19 1,275,201 -2,000 0.02 67 8,069,300,845 33,218,986 26.05 2016-02-17
717 2016-02-16 1,277,201 5,600 0.02 67 8,069,300,845 31,610,725 24.75 2016-02-12
718 2016-02-11 1,271,601 -30,000 0.02 66 8,069,300,845 31,281,385 24.60 2016-02-04
719 2016-02-03 1,301,601 800 0.02 66 8,069,300,845 35,013,067 26.90 2016-02-01
720 2016-02-02 1,300,801 -400 0.02 66 8,069,300,845 34,861,467 26.80 2016-01-29
721 2016-02-01 1,301,201 497,600 0.02 67 8,069,300,845 34,091,466 26.20 2016-01-28
722 2016-01-29 803,601 12,400 0.01 67 8,069,300,845 19,728,405 24.55 2016-01-27
723 2015-12-17 791,201 1,200 0.01 65 8,069,197,870 19,700,905 24.90 2015-12-15
724 2015-12-04 790,001 40,000 0.01 64 8,069,197,870 21,646,027 27.40 2015-12-02
725 2015-12-03 750,001 1,600 0.01 63 8,069,197,870 20,400,027 27.20 2015-12-01
726 2015-12-02 748,401 400 0.01 62 8,069,197,870 19,608,106 26.20 2015-11-30
727 2015-11-30 748,001 2,000 0.01 61 8,069,197,870 19,822,027 26.50 2015-11-26
728 2015-11-23 746,001 2,000 0.01 60 8,069,197,870 20,179,327 27.05 2015-11-19
729 2015-11-13 744,001 4,800 0.01 60 8,069,197,870 20,757,628 27.90 2015-11-11
730 2015-11-12 739,201 800 0.01 59 8,069,197,870 20,401,948 27.60 2015-11-10
731 2015-11-09 738,401 -20,000 0.01 59 8,069,197,870 21,561,309 29.20 2015-11-05
732 2015-11-06 758,401 19,200 0.01 60 8,069,197,870 22,372,830 29.50 2015-11-04
733 2015-10-28 739,201 -400 0.01 59 8,069,197,870 21,288,989 28.80 2015-10-26
734 2015-10-15 739,601 -400 0.01 59 8,069,197,870 20,819,768 28.15 2015-10-13
735 2015-10-12 740,001 -800 0.01 60 8,069,197,870 20,794,028 28.10 2015-10-08
736 2015-10-09 740,801 -6,000 0.01 60 8,069,197,870 20,483,148 27.65 2015-10-07
737 2015-10-07 746,801 -7,200 0.01 61 8,069,197,870 19,118,106 25.60 2015-10-05
738 2015-09-24 754,001 14,800 0.01 62 8,069,136,745 20,471,127 27.15 2015-09-22
739 2015-09-22 739,201 -800 0.01 60 8,069,136,745 21,067,229 28.50 2015-09-18
740 2015-09-16 740,001 400 0.01 60 8,069,136,745 19,129,026 25.85 2015-09-14
741 2015-09-15 739,601 1,200 0.01 59 8,069,136,745 19,710,367 26.65 2015-09-11
742 2015-09-09 738,401 2,800 0.01 58 8,069,136,745 19,604,547 26.55 2015-09-07
743 2015-08-27 735,601 -349,200 0.01 56 8,068,959,745 20,081,907 27.30 2015-08-25
744 2015-08-26 1,084,801 7,200 0.01 57 8,068,959,745 30,320,188 27.95 2015-08-24
745 2015-08-25 1,077,601 -24,000 0.01 56 8,068,959,745 31,789,230 29.50 2015-08-21
746 2015-08-24 1,101,601 352,000 0.01 57 8,068,959,745 33,543,750 30.45 2015-08-20
747 2015-08-21 749,601 800 0.01 55 8,068,959,745 23,687,392 31.60 2015-08-19
748 2015-08-14 748,801 400 0.01 54 8,068,959,745 25,908,515 34.60 2015-08-12
749 2015-08-12 748,401 -140,000 0.01 53 8,068,959,745 27,354,057 36.55 2015-08-10
750 2015-08-11 888,401 -2,000 0.01 54 8,068,959,745 31,227,295 35.15 2015-08-07
751 2015-08-10 890,401 -9,200 0.01 56 8,068,959,745 30,807,875 34.60 2015-08-06
752 2015-08-07 899,601 -6,000 0.01 58 8,068,959,745 30,946,274 34.40 2015-08-05
753 2015-08-06 905,601 -400 0.01 60 8,068,959,745 30,609,314 33.80 2015-08-04
754 2015-08-04 906,001 -400 0.01 60 8,068,959,745 31,075,834 34.30 2015-07-31
755 2015-07-31 906,401 -800 0.01 60 8,068,959,745 29,865,913 32.95 2015-07-29
756 2015-07-29 907,201 -2,800 0.01 60 8,068,920,745 29,529,393 32.55 2015-07-27
757 2015-07-28 910,001 800 0.01 62 8,068,920,745 30,803,534 33.85 2015-07-24
758 2015-07-27 909,201 -8,000 0.01 61 8,068,920,745 30,321,853 33.35 2015-07-23
759 2015-07-24 917,201 800 0.01 62 8,068,920,745 28,341,511 30.90 2015-07-22
760 2015-07-23 916,401 -7,200 0.01 63 8,068,920,745 29,095,732 31.75 2015-07-21
761 2015-07-17 923,601 -6,000 0.01 65 8,068,920,745 29,278,152 31.70 2015-07-15
762 2015-07-16 929,601 -400 0.01 65 8,068,920,745 30,165,552 32.45 2015-07-14
763 2015-07-15 930,001 -2,000 0.01 65 8,068,920,745 28,783,531 30.95 2015-07-13
764 2015-07-14 932,001 -2,000 0.01 66 8,068,920,745 27,540,630 29.55 2015-07-10
765 2015-07-13 934,001 4,800 0.01 67 8,068,920,745 26,899,229 28.80 2015-07-09
766 2015-07-10 929,201 1,200 0.01 66 8,068,920,745 26,064,088 28.05 2015-07-08
767 2015-07-09 928,001 2,000 0.01 65 8,068,920,745 26,958,429 29.05 2015-07-07
768 2015-07-08 926,001 -1,200 0.01 64 8,068,920,745 26,854,029 29.00 2015-07-06
769 2015-07-07 927,201 -14,800 0.01 64 8,068,920,745 27,306,069 29.45 2015-07-03
770 2015-07-06 942,001 -760,400 0.01 66 8,068,920,745 27,553,529 29.25 2015-07-02
771 2015-07-03 1,702,401 -18,800 0.02 68 8,068,920,745 44,432,666 26.10 2015-06-30
772 2015-07-02 1,721,201 -400 0.02 71 8,068,920,745 45,870,007 26.65 2015-06-29
773 2015-06-25 1,721,601 2,000 0.02 71 8,068,782,620 49,754,269 28.90 2015-06-23
774 2015-06-22 1,719,601 6,000 0.02 70 8,068,782,620 51,330,090 29.85 2015-06-18
775 2015-06-17 1,713,601 1,200 0.02 69 8,068,782,620 49,865,789 29.10 2015-06-15
776 2015-06-16 1,712,401 800 0.02 69 8,068,782,620 49,916,489 29.15 2015-06-12
777 2015-06-12 1,711,601 6,400 0.02 69 8,068,782,620 49,978,749 29.20 2015-06-10
778 2015-06-11 1,705,201 4,000 0.02 68 8,068,782,620 50,218,169 29.45 2015-06-09
779 2015-06-08 1,701,201 -8,800 0.02 67 8,068,782,620 50,695,790 29.80 2015-06-04
780 2015-06-05 1,710,001 -50,000 0.02 68 8,068,782,620 48,649,528 28.45 2015-06-03
781 2015-06-04 1,760,001 4,800 0.02 69 8,068,782,620 50,160,029 28.50 2015-06-02
782 2015-06-03 1,755,201 54,000 0.02 69 8,068,782,620 50,637,549 28.85 2015-06-01
783 2015-06-02 1,701,201 11,600 0.02 67 8,068,782,620 50,950,970 29.95 2015-05-29
784 2015-06-01 1,689,601 -100,000 0.02 66 8,068,782,620 51,532,831 30.50 2015-05-28
785 2015-05-28 1,789,601 -100,000 0.02 66 8,068,467,670 57,088,272 31.90 2015-05-26
786 2015-05-26 1,889,601 -100,000 0.02 66 8,068,467,670 60,561,712 32.05 2015-05-21
787 2015-05-21 1,989,601 4,000 0.02 66 8,068,467,670 63,070,352 31.70 2015-05-19
788 2015-05-19 1,985,601 756,800 0.02 67 8,068,467,670 64,631,313 32.55 2015-05-15
789 2015-05-18 1,228,801 4,800 0.02 66 8,068,467,670 39,260,192 31.95 2015-05-14
790 2015-05-12 1,224,001 -100,000 0.02 65 8,068,467,670 40,392,033 33.00 2015-05-08
791 2015-05-08 1,324,001 30,000 0.02 65 8,068,467,670 43,361,033 32.75 2015-05-06
792 2015-05-07 1,294,001 -4,800 0.02 65 8,068,467,670 42,896,133 33.15 2015-05-05
793 2015-05-05 1,298,801 -60,000 0.02 66 8,068,467,670 41,236,932 31.75 2015-04-30
794 2015-05-04 1,358,801 4,800 0.02 68 8,068,467,670 43,481,632 32.00 2015-04-29
795 2015-04-30 1,354,001 49,600 0.02 67 8,068,467,670 43,598,832 32.20 2015-04-28
796 2015-04-29 1,304,401 50,000 0.02 66 8,068,467,670 42,523,473 32.60 2015-04-27
797 2015-04-27 1,254,401 -70,000 0.02 66 8,068,467,670 39,889,952 31.80 2015-04-23
798 2015-04-22 1,324,401 -4,800 0.02 66 8,068,467,670 43,837,673 33.10 2015-04-20
799 2015-04-15 1,329,201 -12,800 0.02 67 8,068,467,670 48,117,076 36.20 2015-04-13
800 2015-04-14 1,342,001 -100,000 0.02 68 8,068,467,670 49,989,537 37.25 2015-04-10
801 2015-04-13 1,442,001 -4,000 0.02 68 8,068,467,670 52,849,337 36.65 2015-04-09
802 2015-04-10 1,446,001 400 0.02 70 8,068,467,670 50,031,635 34.60 2015-04-08
803 2015-04-09 1,445,601 -2,800 0.02 70 8,068,467,670 46,982,033 32.50 2015-04-02
804 2015-03-31 1,448,401 -2,000 0.02 71 8,068,467,670 46,783,352 32.30 2015-03-27
805 2015-03-25 1,450,401 -10,000 0.02 72 8,068,244,095 46,267,792 31.90 2015-03-23
806 2015-03-20 1,460,401 -10,000 0.02 72 8,068,244,095 44,104,110 30.20 2015-03-18
807 2015-03-19 1,470,401 -20,000 0.02 72 8,068,244,095 44,038,510 29.95 2015-03-17
808 2015-03-17 1,490,401 2,000 0.02 72 8,068,244,095 46,649,551 31.30 2015-03-13
809 2015-03-16 1,488,401 28,000 0.02 72 8,068,244,095 46,735,791 31.40 2015-03-12
810 2015-03-13 1,460,401 20,000 0.02 72 8,068,244,095 45,637,531 31.25 2015-03-11
811 2015-03-12 1,440,401 800 0.02 72 8,068,244,095 46,668,992 32.40 2015-03-10
812 2015-03-10 1,439,601 -1,200 0.02 72 8,068,244,095 48,874,454 33.95 2015-03-06
813 2015-03-09 1,440,801 2,000 0.02 71 8,068,244,095 49,707,635 34.50 2015-03-05
814 2015-03-05 1,438,801 -4,800 0.02 71 8,068,244,095 51,652,956 35.90 2015-03-03
815 2015-03-04 1,443,601 24,400 0.02 72 8,068,244,095 50,959,115 35.30 2015-03-02
816 2015-03-02 1,419,201 -7,600 0.02 71 8,068,244,095 49,104,355 34.60 2015-02-26
817 2015-02-27 1,426,801 10,800 0.02 70 8,067,782,795 50,936,796 35.70 2015-02-25
818 2015-02-25 1,416,001 -2,000 0.02 70 8,067,782,795 55,153,239 38.95 2015-02-23
819 2015-02-23 1,418,001 800 0.02 70 8,067,782,795 55,231,139 38.95 2015-02-16
820 2015-02-16 1,417,201 -3,200 0.02 69 8,067,782,795 53,074,177 37.45 2015-02-12
821 2015-02-11 1,420,401 3,200 0.02 70 8,067,782,795 54,259,318 38.20 2015-02-09
822 2015-02-10 1,417,201 20,001 0.02 69 8,067,782,795 54,349,658 38.35 2015-02-06
823 2015-02-09 1,397,200 101,600 0.02 67 8,067,782,795 51,975,840 37.20 2015-02-05
824 2015-02-03 1,295,600 20,000 0.02 66 8,067,782,795 49,297,580 38.05 2015-01-30
825 2015-02-02 1,275,600 6,000 0.02 65 8,067,782,795 50,003,520 39.20 2015-01-29
826 2015-01-30 1,269,600 -1,200 0.02 64 8,067,701,545 50,339,640 39.65 2015-01-28
827 2015-01-28 1,270,800 7,200 0.02 65 8,067,701,545 49,561,200 39.00 2015-01-26
828 2015-01-27 1,263,600 400 0.02 64 8,067,701,545 48,206,340 38.15 2015-01-23
829 2015-01-26 1,263,200 1,600 0.02 64 8,067,701,545 47,812,120 37.85 2015-01-22
830 2015-01-23 1,261,600 1,200 0.02 63 8,067,701,545 46,111,480 36.55 2015-01-21
831 2015-01-22 1,260,400 800 0.02 63 8,067,701,545 44,618,160 35.40 2015-01-20
832 2015-01-13 1,259,600 -20,000 0.02 62 8,067,701,545 46,353,280 36.80 2015-01-09
833 2015-01-06 1,279,600 2,000 0.02 63 8,067,701,545 48,240,920 37.70 2015-01-02
834 2014-12-30 1,277,600 2,800 0.02 63 8,067,701,545 49,187,600 38.50 2014-12-24
835 2014-12-23 1,274,800 -1,200 0.02 63 8,066,915,595 49,143,540 38.55 2014-12-19
836 2014-12-22 1,276,000 5,600 0.02 62 8,066,915,595 49,445,000 38.75 2014-12-18
837 2014-12-19 1,270,400 4,000 0.02 61 8,066,915,595 48,211,680 37.95 2014-12-17
838 2014-12-16 1,266,400 6,000 0.02 60 8,066,915,595 51,859,080 40.95 2014-12-12
839 2014-12-15 1,260,400 1,200 0.02 59 8,066,915,595 50,542,040 40.10 2014-12-11
840 2014-12-12 1,259,200 2,800 0.02 58 8,066,915,595 50,745,760 40.30 2014-12-10
841 2014-12-11 1,256,400 400 0.02 57 8,066,915,595 50,067,540 39.85 2014-12-09
842 2014-12-10 1,256,000 41,200 0.02 56 8,066,915,595 50,051,600 39.85 2014-12-08
843 2014-12-08 1,214,800 3,200 0.02 55 8,066,915,595 49,442,360 40.70 2014-12-04
844 2014-12-05 1,211,600 -50,000 0.02 54 8,066,915,595 50,887,200 42.00 2014-12-03
845 2014-12-04 1,261,600 800 0.02 55 8,066,915,595 55,825,800 44.25 2014-12-02
846 2014-12-02 1,260,800 -2,000 0.02 56 8,066,915,595 58,564,160 46.45 2014-11-28
847 2014-11-28 1,262,800 -10,400 0.02 57 8,066,681,695 59,225,320 46.90 2014-11-26
848 2014-11-27 1,273,200 400 0.02 59 8,066,681,695 59,267,460 46.55 2014-11-25
849 2014-11-24 1,272,800 800 0.02 59 8,066,681,695 57,021,440 44.80 2014-11-20
850 2014-11-13 1,272,000 1,600 0.02 59 8,066,681,695 58,766,400 46.20 2014-11-11
851 2014-11-10 1,270,400 800 0.02 59 8,066,681,695 54,817,760 43.15 2014-11-06
852 2014-11-07 1,269,600 -10,000 0.02 58 8,066,681,695 57,449,400 45.25 2014-11-05
853 2014-11-05 1,279,600 2,000 0.02 59 8,066,681,695 61,932,640 48.40 2014-11-03
854 2014-11-04 1,277,600 4,000 0.02 58 8,066,681,695 61,708,080 48.30 2014-10-31
855 2014-11-03 1,273,600 4,000 0.02 58 8,066,681,695 59,731,840 46.90 2014-10-30
856 2014-10-31 1,269,600 -4,000 0.02 57 8,066,681,695 59,607,720 46.95 2014-10-29
857 2014-10-27 1,273,600 -600,000 0.02 58 8,066,415,170 57,694,080 45.30 2014-10-23
858 2014-10-22 1,873,600 -11,600 0.02 58 8,066,415,170 84,124,640 44.90 2014-10-20
859 2014-10-21 1,885,200 3,200 0.02 60 8,066,415,170 83,891,400 44.50 2014-10-17
860 2014-10-20 1,882,000 -400 0.02 59 8,066,415,170 80,079,100 42.55 2014-10-16
861 2014-10-16 1,882,400 1,200 0.02 59 8,066,415,170 77,837,240 41.35 2014-10-14
862 2014-10-15 1,881,200 1,200 0.02 59 8,066,415,170 78,351,980 41.65 2014-10-13
863 2014-10-13 1,880,000 44,800 0.02 58 8,066,415,170 80,182,000 42.65 2014-10-09
864 2014-10-09 1,835,200 19,600 0.02 55 8,066,415,170 79,372,400 43.25 2014-10-07
865 2014-10-08 1,815,600 50,400 0.02 51 8,066,415,170 77,980,020 42.95 2014-10-06
866 2014-10-07 1,765,200 -800 0.02 49 8,066,415,170 70,784,520 40.10 2014-10-03
867 2014-10-06 1,766,000 -52,800 0.02 50 8,066,415,170 71,523,000 40.50 2014-09-30
868 2014-09-30 1,818,800 1,200 0.02 51 8,066,415,170 77,208,060 42.45 2014-09-26
869 2014-09-29 1,817,600 -14,000 0.02 49 8,065,979,145 75,066,880 41.30 2014-09-25
870 2014-09-26 1,831,600 4,800 0.02 51 8,065,979,145 77,934,580 42.55 2014-09-24
871 2014-09-25 1,826,800 10,000 0.02 50 8,065,979,145 79,009,100 43.25 2014-09-23
872 2014-09-22 1,816,800 2,800 0.02 49 8,065,979,145 78,304,080 43.10 2014-09-18
873 2014-09-19 1,814,000 -5,200 0.02 48 8,065,979,145 77,095,000 42.50 2014-09-17
874 2014-09-18 1,819,200 -4,400 0.02 48 8,065,979,145 80,408,640 44.20 2014-09-16
875 2014-09-17 1,823,600 1,200 0.02 49 8,065,979,145 83,885,600 46.00 2014-09-15
876 2014-09-16 1,822,400 6,000 0.02 48 8,065,979,145 85,014,960 46.65 2014-09-12
877 2014-09-15 1,816,400 2,400 0.02 47 8,065,979,145 84,462,600 46.50 2014-09-11
878 2014-09-05 1,814,000 5,200 0.02 45 8,065,979,145 87,888,300 48.45 2014-09-03
879 2014-09-04 1,808,800 1,200 0.02 44 8,065,979,145 88,269,440 48.80 2014-09-02
880 2014-09-02 1,807,600 1,200 0.02 42 8,065,979,145 91,283,800 50.50 2014-08-29
881 2014-08-29 1,806,400 6,400 0.02 42 8,065,853,345 93,932,800 52.00 2014-08-27
882 2014-08-28 1,800,000 10,000 0.02 40 8,065,853,345 94,320,000 52.40 2014-08-26
883 2014-08-27 1,790,000 800 0.02 39 8,065,853,345 94,601,500 52.85 2014-08-25
884 2014-08-26 1,789,200 -3,200 0.02 38 8,065,853,345 94,917,060 53.05 2014-08-22
885 2014-08-22 1,792,400 -100,000 0.02 38 8,065,853,345 96,520,740 53.85 2014-08-20
886 2014-08-21 1,892,400 -97,600 0.02 38 8,065,853,345 102,662,700 54.25 2014-08-19
887 2014-08-20 1,990,000 -98,000 0.02 37 8,065,853,345 105,768,500 53.15 2014-08-18
888 2014-08-19 2,088,000 5,200 0.03 36 8,065,853,345 111,186,000 53.25 2014-08-15
889 2014-08-15 2,082,800 20,000 0.03 35 8,065,853,345 109,451,140 52.55 2014-08-13
890 2014-08-12 2,062,800 -12,000 0.03 34 8,065,853,345 107,368,740 52.05 2014-08-08
891 2014-08-11 2,074,800 5,600 0.03 35 8,065,853,345 108,615,780 52.35 2014-08-07
892 2014-08-07 2,069,200 400 0.03 34 8,065,853,345 116,082,120 56.10 2014-08-05
893 2014-08-06 2,068,800 -400 0.03 33 8,065,853,345 117,404,400 56.75 2014-08-04
894 2014-08-05 2,069,200 -100,000 0.03 34 8,065,853,345 116,806,340 56.45 2014-08-01
895 2014-07-31 2,169,200 -800 0.03 34 8,065,853,345 125,162,840 57.70 2014-07-29
896 2014-07-30 2,170,000 2,000 0.03 35 8,065,853,345 123,581,500 56.95 2014-07-28
897 2014-07-29 2,168,000 -110,000 0.03 35 8,065,853,345 122,275,200 56.40 2014-07-25
898 2014-07-28 2,278,000 50,000 0.03 35 8,065,853,345 129,846,000 57.00 2014-07-24
899 2014-07-24 2,228,000 1,200 0.03 35 8,065,853,345 125,770,600 56.45 2014-07-22
900 2014-07-23 2,226,800 -800 0.03 34 8,065,853,345 123,587,400 55.50 2014-07-21
901 2014-07-22 2,227,600 2,000 0.03 35 8,065,853,345 120,847,300 54.25 2014-07-18
902 2014-07-17 2,225,600 400 0.03 34 8,065,853,345 127,415,600 57.25 2014-07-15
903 2014-07-15 2,225,200 400 0.03 34 8,065,853,345 128,060,260 57.55 2014-07-11
904 2014-07-14 2,224,800 10,000 0.03 33 8,065,853,345 127,036,080 57.10 2014-07-10
905 2014-07-11 2,214,800 400 0.03 32 8,065,853,345 126,797,300 57.25 2014-07-09
906 2014-07-09 2,214,400 -7,200 0.03 31 8,065,853,345 132,642,560 59.90 2014-07-07
907 2014-07-08 2,221,600 4,000 0.03 32 8,065,853,345 135,850,840 61.15 2014-07-04
908 2014-07-04 2,217,600 -2,000 0.03 31 8,065,853,345 133,721,280 60.30 2014-07-02
909 2014-07-03 2,219,600 -20,400 0.03 32 8,065,853,345 129,957,580 58.55 2014-06-30
910 2014-07-02 2,240,000 -4,800 0.03 32 8,065,853,345 129,136,000 57.65 2014-06-27
911 2014-06-30 2,244,800 -2,000 0.03 34 8,065,853,345 128,402,560 57.20 2014-06-26
912 2014-06-25 2,246,800 -19,600 0.03 36 8,065,008,145 121,776,560 54.20 2014-06-23
913 2014-06-24 2,266,400 -400 0.03 35 8,065,008,145 123,745,440 54.60 2014-06-20
914 2014-06-23 2,266,800 400 0.03 36 8,065,008,145 120,933,780 53.35 2014-06-19
915 2014-06-18 2,266,400 -6,400 0.03 35 8,065,008,145 122,045,640 53.85 2014-06-16
916 2014-06-16 2,272,800 -800 0.03 36 8,065,008,145 122,049,360 53.70 2014-06-12
917 2014-06-11 2,273,600 -4,800 0.03 37 8,065,008,145 120,273,440 52.90 2014-06-09
918 2014-06-10 2,278,400 400 0.03 38 8,065,008,145 123,831,040 54.35 2014-06-06
919 2014-06-09 2,278,000 800 0.03 38 8,065,008,145 124,948,300 54.85 2014-06-05
920 2014-06-06 2,277,200 12,000 0.03 37 8,065,008,145 126,612,320 55.60 2014-06-04
921 2014-06-05 2,265,200 4,000 0.03 35 8,065,008,145 126,171,640 55.70 2014-06-03
922 2014-06-04 2,261,200 800 0.03 35 8,065,008,145 127,757,800 56.50 2014-05-30
923 2014-06-03 2,260,400 10,000 0.03 34 8,065,008,145 126,356,360 55.90 2014-05-29
924 2014-05-28 2,250,400 500,000 0.03 32 8,065,008,145 132,211,000 58.75 2014-05-26
925 2014-05-27 1,750,400 100,000 0.02 32 8,065,008,145 103,711,200 59.25 2014-05-23
926 2014-05-23 1,650,400 -4,000 0.02 32 8,065,008,145 95,310,600 57.75 2014-05-21
927 2014-05-22 1,654,400 -2,000 0.02 32 8,065,008,145 94,962,560 57.40 2014-05-20
928 2014-05-16 1,656,400 -10,000 0.02 33 8,065,008,145 95,325,820 57.55 2014-05-14
929 2014-05-15 1,666,400 -800 0.02 34 8,065,008,145 93,901,640 56.35 2014-05-13
930 2014-05-14 1,667,200 -4,800 0.02 34 8,064,472,645 94,363,520 56.60 2014-05-12
931 2014-05-13 1,672,000 12,800 0.02 34 8,064,472,645 92,963,200 55.60 2014-05-09
932 2014-05-08 1,659,200 1,200 0.02 33 8,064,241,670 94,740,320 57.10 2014-05-05
933 2014-05-07 1,658,000 4,400 0.02 33 8,064,241,670 95,832,400 57.80 2014-05-02
934 2014-05-05 1,653,600 2,400 0.02 32 8,064,241,670 93,593,760 56.60 2014-04-30
935 2014-05-02 1,651,200 19,200 0.02 31 8,064,241,670 95,604,480 57.90 2014-04-29
936 2014-04-30 1,632,000 800 0.02 31 8,064,241,670 97,022,400 59.45 2014-04-28
937 2014-04-25 1,631,200 40,000 0.02 31 8,064,190,245 102,113,120 62.60 2014-04-23
938 2014-04-24 1,591,200 -1,200 0.02 30 8,064,190,245 97,222,320 61.10 2014-04-22
939 2014-04-22 1,592,400 1,200 0.02 31 8,064,190,245 96,419,820 60.55 2014-04-16
940 2014-04-16 1,591,200 10,000 0.02 30 8,064,190,245 100,802,520 63.35 2014-04-14
941 2014-04-15 1,581,200 400 0.02 29 8,064,190,245 99,457,480 62.90 2014-04-11
942 2014-04-14 1,580,800 3,600 0.02 28 8,064,190,245 102,831,040 65.05 2014-04-10
943 2014-04-11 1,577,200 1,200 0.02 28 8,064,190,245 96,051,480 60.90 2014-04-09
944 2014-04-08 1,576,000 -400 0.02 27 8,064,190,245 99,839,600 63.35 2014-04-04
945 2014-04-01 1,576,400 1,200 0.02 27 8,064,190,245 90,485,360 57.40 2014-03-28
946 2014-03-27 1,575,200 -800 0.02 27 8,063,855,095 94,039,440 59.70 2014-03-25
947 2014-03-20 1,576,000 1,200 0.02 28 8,063,855,095 96,766,400 61.40 2014-03-18
948 2014-03-11 1,574,800 -10,000 0.02 27 8,063,855,095 101,732,080 64.60 2014-03-07
949 2014-03-07 1,584,800 -1,200 0.02 27 8,063,855,095 104,834,520 66.15 2014-03-05
950 2014-03-03 1,586,000 -128,800 0.02 28 8,063,855,095 103,645,100 65.35 2014-02-27
951 2014-02-28 1,714,800 800 0.02 30 8,063,855,095 109,318,500 63.75 2014-02-26
952 2014-02-26 1,714,000 -6,400 0.02 29 8,063,705,870 101,725,900 59.35 2014-02-24
953 2014-02-19 1,720,400 6,000 0.02 32 8,063,242,970 98,923,000 57.50 2014-02-17
954 2014-02-18 1,714,400 -40,000 0.02 30 8,063,242,970 102,006,800 59.50 2014-02-14
955 2014-02-17 1,754,400 -20,000 0.02 30 8,063,242,970 103,509,600 59.00 2014-02-13
956 2014-02-14 1,774,400 -20,800 0.02 31 8,063,242,970 105,399,360 59.40 2014-02-12
957 2014-02-12 1,795,200 4,000 0.02 31 8,063,242,970 104,480,640 58.20 2014-02-10
958 2014-02-11 1,791,200 16,400 0.02 31 8,063,242,970 106,039,040 59.20 2014-02-07
959 2014-02-10 1,774,800 11,600 0.02 31 8,063,242,970 107,552,880 60.60 2014-02-06
960 2014-02-07 1,763,200 -10,000 0.02 30 8,063,242,970 96,358,880 54.65 2014-02-05
961 2014-02-05 1,773,200 26,400 0.02 32 8,063,242,970 106,126,020 59.85 2014-01-30
962 2014-01-29 1,746,800 1,480,000 0.02 29 8,063,193,845 104,720,660 59.95 2014-01-27
963 2014-01-28 266,800 3,200 0.00 29 8,063,193,845 15,941,300 59.75 2014-01-24
964 2014-01-24 263,600 400 0.00 27 8,063,193,845 16,303,660 61.85 2014-01-22
965 2014-01-23 263,200 20,000 0.00 27 8,063,193,845 16,976,400 64.50 2014-01-21
966 2014-01-21 243,200 -9,200 0.00 26 8,063,193,845 15,795,840 64.95 2014-01-17
967 2014-01-20 252,400 21,600 0.00 26 8,063,193,845 15,838,100 62.75 2014-01-16
968 2014-01-15 230,800 20,000 0.00 26 8,063,193,845 14,655,800 63.50 2014-01-13
969 2014-01-10 210,800 -8,000 0.00 25 8,063,193,845 13,933,880 66.10 2014-01-08
970 2014-01-09 218,800 -1,200 0.00 25 8,063,193,845 14,331,400 65.50 2014-01-07
971 2014-01-08 220,000 -400 0.00 26 8,063,193,845 13,926,000 63.30 2014-01-06
972 2014-01-07 220,400 2,000 0.00 26 8,063,193,845 13,973,360 63.40 2014-01-03
973 2014-01-06 218,400 -4,400 0.00 25 8,063,193,845 13,966,680 63.95 2014-01-02
974 2014-01-03 222,800 -84,400 0.00 25 8,063,193,845 14,114,380 63.35 2013-12-31
975 2014-01-02 307,200 -2,800 0.00 26 8,063,193,845 19,061,760 62.05 2013-12-27
976 2013-12-30 310,000 19,600 0.00 26 8,062,998,845 19,359,500 62.45 2013-12-24
977 2013-12-19 290,400 1,200 0.00 25 8,062,998,845 18,774,360 64.65 2013-12-17
978 2013-12-18 289,200 1,200 0.00 25 8,062,998,845 18,422,040 63.70 2013-12-16
979 2013-12-17 288,000 1,200 0.00 26 8,062,998,845 18,043,200 62.65 2013-12-13
980 2013-12-13 286,800 -6,000 0.00 25 8,062,998,845 17,609,520 61.40 2013-12-11
981 2013-12-12 292,800 -2,000 0.00 25 8,062,998,845 18,241,440 62.30 2013-12-10
982 2013-12-10 294,800 -8,800 0.00 26 8,062,998,845 18,248,120 61.90 2013-12-06
983 2013-12-09 303,600 -11,600 0.00 26 8,062,998,845 18,716,940 61.65 2013-12-05
984 2013-12-06 315,200 -2,000 0.00 25 8,062,998,845 19,038,080 60.40 2013-12-04
985 2013-12-05 317,200 -10,000 0.00 26 8,062,998,845 19,349,200 61.00 2013-12-03
986 2013-11-29 327,200 2,000 0.00 26 8,062,650,195 19,026,680 58.15 2013-11-27
987 2013-11-27 325,200 2,800 0.00 25 8,062,650,195 18,520,140 56.95 2013-11-25
988 2013-11-22 322,400 -20,000 0.00 23 8,062,650,195 18,231,720 56.55 2013-11-20
989 2013-11-20 342,400 1,200 0.00 23 8,062,650,195 19,996,160 58.40 2013-11-18
990 2013-11-19 341,200 2,000 0.00 22 8,062,650,195 19,346,040 56.70 2013-11-15
991 2013-11-08 339,200 90,000 0.00 22 8,062,650,195 18,622,080 54.90 2013-11-06
992 2013-11-06 249,200 -60,000 0.00 21 8,062,650,195 13,780,760 55.30 2013-11-04
993 2013-10-28 309,200 27,200 0.00 22 8,062,541,023 17,732,620 57.35 2013-10-24
994 2013-10-24 282,000 40,000 0.00 21 8,062,541,023 16,017,600 56.80 2013-10-22
995 2013-10-21 242,000 1,200 0.00 20 8,062,541,023 12,850,200 53.10 2013-10-17
996 2013-10-17 240,800 -20,000 0.00 19 8,062,541,023 12,870,760 53.45 2013-10-15
997 2013-10-11 260,800 -2,000 0.00 19 8,062,541,023 13,144,320 50.40 2013-10-09
998 2013-10-10 262,800 2,000 0.00 20 8,062,541,023 13,323,960 50.70 2013-10-08
999 2013-10-09 260,800 -20,000 0.00 19 8,062,541,023 13,026,960 49.95 2013-10-07
1000 2013-09-24 280,800 -10,000 0.00 19 8,060,312,231 13,674,960 48.70 2013-09-19
1001 2013-09-19 290,800 -1,200 0.00 20 8,060,312,231 13,856,620 47.65 2013-09-17
1002 2013-09-18 292,000 1,200 0.00 21 8,060,312,231 13,943,000 47.75 2013-09-16
1003 2013-09-16 290,800 6,000 0.00 20 8,060,312,231 13,682,140 47.05 2013-09-12
1004 2013-09-13 284,800 -800 0.00 20 8,060,312,231 13,713,120 48.15 2013-09-11
1005 2013-09-12 285,600 -10,000 0.00 20 8,060,312,231 13,623,120 47.70 2013-09-10
1006 2013-09-09 295,600 24,000 0.00 21 8,060,312,231 13,686,280 46.30 2013-09-05
1007 2013-09-03 271,600 800 0.00 21 8,058,969,306 12,113,360 44.60 2013-08-30
1008 2013-09-02 270,800 5,200 0.00 22 8,058,969,306 11,996,440 44.30 2013-08-29
1009 2013-08-29 265,600 -2,800 0.00 22 8,058,878,806 11,925,440 44.90 2013-08-27
1010 2013-08-28 268,400 152,000 0.00 21 8,058,697,806 11,661,980 43.45 2013-08-26
1011 2013-08-26 116,400 800 0.00 21 8,058,697,806 5,034,300 43.25 2013-08-22
1012 2013-08-23 115,600 -72,000 0.00 21 8,058,047,131 4,976,580 43.05 2013-08-21
1013 2013-08-22 187,600 -800 0.00 21 8,057,533,756 8,029,280 42.80 2013-08-20
1014 2013-08-16 188,400 800 0.00 21 8,057,533,756 8,364,960 44.40 2013-08-13
1015 2013-08-09 187,600 -8,000 0.00 21 8,057,533,756 7,982,380 42.55 2013-08-07
1016 2013-08-07 195,600 2,000 0.00 21 8,057,533,756 8,352,120 42.70 2013-08-05
1017 2013-08-02 193,600 -1,200 0.00 20 8,057,533,756 8,121,520 41.95 2013-07-31
1018 2013-08-01 194,800 -2,000 0.00 22 8,057,533,756 8,084,200 41.50 2013-07-30
1019 2013-07-26 196,800 200 0.00 23 8,057,465,006 8,423,040 42.80 2013-07-24
1020 2013-07-24 196,600 -2,800 0.00 23 8,057,465,006 7,972,130 40.55 2013-07-22
1021 2013-07-15 199,400 3,200 0.00 23 8,057,465,006 7,906,210 39.65 2013-07-11
1022 2013-07-08 196,200 2,400 0.00 22 8,057,465,006 7,190,730 36.65 2013-07-04
1023 2013-06-28 193,800 5,200 0.00 22 8,056,884,231 6,986,490 36.05 2013-06-26
1024 2013-06-21 188,600 110,000 0.00 21 8,056,884,231 7,581,720 40.20 2013-06-19
1025 2013-06-14 78,600 40,000 0.00 21 8,056,884,231 3,124,350 39.75 2013-06-11
1026 2013-06-04 38,600 1,200 0.00 20 8,056,884,231 1,590,320 41.20 2013-05-31
1027 2013-06-03 37,400 1,200 0.00 19 8,056,884,231 1,481,040 39.60 2013-05-30
1028 2013-05-13 36,200 -2,000 0.00 18 8,056,426,681 1,496,870 41.35 2013-05-09
1029 2013-05-07 38,200 -3,600 0.00 19 8,056,426,681 1,543,280 40.40 2013-05-03
1030 2013-05-06 41,800 3,600 0.00 20 8,056,426,681 1,684,540 40.30 2013-05-02
1031 2013-04-26 38,200 -6,000 0.00 19 8,056,051,681 1,549,010 40.55 2013-04-24
1032 2013-04-25 44,200 -1,600 0.00 20 8,056,051,681 1,761,370 39.85 2013-04-23
1033 2013-04-22 45,800 -40,000 0.00 20 8,056,051,681 1,790,780 39.10 2013-04-18
1034 2013-04-16 85,800 18,400 0.00 21 8,056,051,681 3,354,780 39.10 2013-04-12
1035 2013-04-15 67,400 21,600 0.00 21 8,056,051,681 2,672,410 39.65 2013-04-11
1036 2013-03-28 45,800 -1,200 0.00 20 8,055,626,106 1,827,420 39.90 2013-03-26
1037 2013-03-26 47,000 -8,600 0.00 21 8,055,626,106 1,769,550 37.65 2013-03-22
1038 2013-03-25 55,600 -4,800 0.00 23 8,055,626,106 2,126,700 38.25 2013-03-21
1039 2013-03-22 60,400 -800 0.00 24 8,055,626,106 2,283,120 37.80 2013-03-20
1040 2013-03-21 61,200 -2,000 0.00 24 8,055,626,106 2,203,200 36.00 2013-03-19
1041 2013-03-14 63,200 4,000 0.00 24 8,055,626,106 2,272,040 35.95 2013-03-12
1042 2013-03-01 59,200 1,200 0.00 23 8,055,626,106 2,148,960 36.30 2013-02-27
1043 2013-02-27 58,000 1,200 0.00 22 8,055,414,259 2,061,900 35.55 2013-02-25
1044 2013-02-19 56,800 -140,000 0.00 21 8,055,414,259 2,130,000 37.50 2013-02-15
1045 2013-02-18 196,800 -11,200 0.00 23 8,055,414,259 7,183,200 36.50 2013-02-14
1046 2013-02-15 208,000 6,000 0.00 24 8,055,414,259 7,571,200 36.40 2013-02-08
1047 2013-02-14 202,000 800 0.00 22 8,055,414,259 7,292,200 36.10 2013-02-07
1048 2013-02-08 201,200 38,400 0.00 22 8,055,414,259 7,303,560 36.30 2013-02-06
1049 2013-02-07 162,800 60,000 0.00 19 8,055,414,259 6,235,240 38.30 2013-02-05
1050 2013-02-01 102,800 -3,200 0.00 19 8,055,414,259 4,009,200 39.00 2013-01-30
1051 2013-01-30 106,000 -2,000 0.00 20 8,055,414,259 3,980,300 37.55 2013-01-28
1052 2013-01-28 108,000 -800 0.00 21 8,055,414,259 4,206,600 38.95 2013-01-24
1053 2013-01-17 108,800 20,000 0.00 21 8,055,414,259 3,927,680 36.10 2013-01-15
1054 2013-01-16 88,800 4,000 0.00 21 8,055,414,259 3,250,080 36.60 2013-01-14
1055 2013-01-11 84,800 -400 0.00 20 8,055,414,259 3,175,760 37.45 2013-01-09
1056 2013-01-10 85,200 400 0.00 21 8,055,414,259 3,143,880 36.90 2013-01-08
1057 2013-01-03 84,800 -36,000 0.00 20 8,055,414,259 2,878,960 33.95 2012-12-31
1058 2013-01-02 120,800 40,000 0.00 22 8,055,414,259 4,095,120 33.90 2012-12-27
1059 2012-12-28 80,800 6,000 0.00 21 8,054,798,934 2,747,200 34.00 2012-12-24
1060 2012-11-26 74,800 -4,400 0.00 20 8,054,126,809 2,412,300 32.25 2012-11-22
1061 2012-11-13 79,200 -6,800 0.00 21 8,053,089,134 2,383,920 30.10 2012-11-09
1062 2012-11-02 86,000 2,400 0.00 22 8,052,389,084 2,506,900 29.15 2012-10-31
1063 2012-10-30 83,600 -10,000 0.00 22 8,052,389,084 2,508,000 30.00 2012-10-26
1064 2012-10-29 93,600 -1,600 0.00 23 8,052,389,084 2,775,240 29.65 2012-10-25
1065 2012-10-10 95,200 -2,000 0.00 24 8,052,389,084 2,613,240 27.45 2012-10-08
1066 2012-09-28 97,200 -80,000 0.00 25 8,051,821,509 2,765,340 28.45 2012-09-26
1067 2012-09-21 177,200 90,000 0.00 26 8,051,821,509 5,138,800 29.00 2012-09-19
1068 2012-09-18 87,200 -9,600 0.00 24 8,051,821,509 2,485,200 28.50 2012-09-14
1069 2012-09-17 96,800 -4,800 0.00 25 8,051,190,534 2,720,080 28.10 2012-09-13
1070 2012-08-23 101,600 -2,000 0.00 25 8,051,190,534 2,854,960 28.10 2012-08-21
1071 2012-08-21 103,600 2,000 0.00 26 8,051,190,534 2,776,480 26.80 2012-08-17
1072 2012-08-20 101,600 -2,000 0.00 25 8,051,190,534 2,611,120 25.70 2012-08-16
1073 2012-08-08 103,600 -800 0.00 27 8,051,190,534 2,444,960 23.60 2012-08-06
1074 2012-07-31 104,400 2,000 0.00 28 8,051,190,534 2,286,360 21.90 2012-07-27
1075 2012-07-30 102,400 -5,200 0.00 27 8,051,149,284 2,165,760 21.15 2012-07-26
1076 2012-07-11 107,600 -1,200 0.00 28 8,051,149,284 2,404,860 22.35 2012-07-09
1077 2012-07-06 108,800 1,200 0.00 29 8,051,149,284 2,643,840 24.30 2012-07-04
1078 2012-07-04 107,600 -60,000 0.00 28 8,051,149,284 2,636,200 24.50 2012-06-29
1079 2012-06-28 167,600 800 0.00 29 8,050,854,859 3,804,520 22.70 2012-06-26
1080 2012-06-27 166,800 1,200 0.00 28 8,050,854,859 4,019,880 24.10 2012-06-25
1081 2012-06-26 165,600 -40,000 0.00 27 8,050,854,859 4,082,040 24.65 2012-06-22
1082 2012-06-22 205,600 -44,800 0.00 27 8,050,854,859 5,407,280 26.30 2012-06-20
1083 2012-06-15 250,400 2,000 0.00 27 8,050,854,859 6,660,640 26.60 2012-06-13
1084 2012-06-11 248,400 10,000 0.00 26 8,050,854,859 6,458,400 26.00 2012-06-07
1085 2012-06-07 238,400 -67,200 0.00 25 8,050,854,859 6,186,480 25.95 2012-06-05
1086 2012-06-06 305,600 7,200 0.00 27 8,050,854,859 7,655,280 25.05 2012-06-04
1087 2012-06-04 298,400 20,000 0.00 26 8,050,854,859 7,907,600 26.50 2012-05-31
1088 2012-05-31 278,400 40,000 0.00 26 8,050,854,859 7,572,480 27.20 2012-05-29
1089 2012-05-30 238,400 -14,000 0.00 25 8,050,382,359 6,246,080 26.20 2012-05-28
1090 2012-05-25 252,400 -2,000 0.00 26 8,050,382,359 6,410,960 25.40 2012-05-23
1091 2012-05-24 254,400 2,800 0.00 26 8,050,382,359 6,728,880 26.45 2012-05-22
1092 2012-05-22 251,600 -20,000 0.00 25 8,050,382,359 6,692,560 26.60 2012-05-18
1093 2012-05-21 271,600 14,000 0.00 26 8,050,382,359 7,333,200 27.00 2012-05-17
1094 2012-05-18 257,600 9,600 0.00 25 8,050,382,359 6,736,240 26.15 2012-05-16
1095 2012-05-17 248,000 -800 0.00 24 8,050,382,359 6,820,000 27.50 2012-05-15
1096 2012-05-15 248,800 800 0.00 25 8,050,382,359 7,190,320 28.90 2012-05-11
1097 2012-05-14 248,000 -180,000 0.00 25 8,050,382,359 7,055,600 28.45 2012-05-10
1098 2012-05-11 428,000 -7,200 0.01 26 8,050,382,359 12,283,600 28.70 2012-05-09
1099 2012-05-09 435,200 21,600 0.01 26 8,050,382,359 12,642,560 29.05 2012-05-07
1100 2012-05-07 413,600 -1,600 0.01 25 8,050,382,359 12,614,800 30.50 2012-05-03
1101 2012-05-04 415,200 -7,200 0.01 25 8,050,382,359 12,746,640 30.70 2012-05-02
1102 2012-05-03 422,400 30,000 0.01 24 8,050,382,359 12,883,200 30.50 2012-04-30
1103 2012-05-02 392,400 80,000 0.00 23 8,050,382,359 11,732,760 29.90 2012-04-27
1104 2012-04-25 312,400 80,000 0.00 23 8,050,382,359 9,840,600 31.50 2012-04-23
1105 2012-04-23 232,400 -4,000 0.00 22 8,050,382,359 7,599,480 32.70 2012-04-19
1106 2012-04-19 236,400 22,800 0.00 23 8,050,382,359 7,269,300 30.75 2012-04-17
1107 2012-04-17 213,600 -70,000 0.00 22 8,050,382,359 6,632,280 31.05 2012-04-13
1108 2012-04-12 283,600 30,000 0.00 23 8,050,382,359 8,479,640 29.90 2012-04-10
1109 2012-04-02 253,600 40,000 0.00 23 8,050,382,359 7,684,080 30.30 2012-03-29
1110 2012-03-23 213,600 4,000 0.00 22 8,049,364,534 6,568,200 30.75 2012-03-21
1111 2012-03-21 209,600 -10,000 0.00 21 8,049,364,534 6,675,760 31.85 2012-03-19
1112 2012-03-20 219,600 144,800 0.00 22 8,049,364,534 6,895,440 31.40 2012-03-16
1113 2012-03-14 74,800 2,000 0.00 21 8,049,364,534 2,161,720 28.90 2012-03-12
1114 2012-03-07 72,800 -143,600 0.00 20 8,049,364,534 2,111,200 29.00 2012-03-05
1115 2012-02-29 216,400 -1,200 0.00 21 8,049,364,534 6,145,760 28.40 2012-02-27
1116 2012-02-20 217,600 -8,000 0.00 22 8,049,364,534 6,136,320 28.20 2012-02-16
1117 2012-02-15 225,600 -12,000 0.00 23 8,049,364,534 6,204,000 27.50 2012-02-13
1118 2012-02-09 237,600 -50,000 0.00 23 8,049,364,534 6,795,360 28.60 2012-02-07
1119 2012-02-08 287,600 30,000 0.00 24 8,049,364,534 8,239,740 28.65 2012-02-06
1120 2012-02-07 257,600 -30,000 0.00 24 8,049,364,534 7,277,200 28.25 2012-02-03
1121 2012-02-06 287,600 49,200 0.00 25 8,049,364,534 7,980,900 27.75 2012-02-02
1122 2012-02-02 238,400 143,600 0.00 24 8,049,364,534 6,258,000 26.25 2012-01-31
1123 2012-02-01 94,800 -140,000 0.00 23 8,049,364,534 2,545,380 26.85 2012-01-30
1124 2012-01-26 234,800 -400 0.00 24 8,049,283,284 5,846,520 24.90 2012-01-19
1125 2012-01-20 235,200 -8,800 0.00 25 8,049,283,284 5,668,320 24.10 2012-01-18
1126 2012-01-12 244,000 -43,600 0.00 26 8,049,283,284 5,636,400 23.10 2012-01-10
1127 2012-01-10 287,600 38,400 0.00 28 8,049,283,284 6,384,720 22.20 2012-01-06
1128 2012-01-04 249,200 -46,000 0.00 27 8,049,283,284 5,469,940 21.95 2011-12-30
1129 2011-12-30 295,200 16,000 0.00 28 8,049,234,809 6,391,080 21.65 2011-12-28
1130 2011-12-29 279,200 30,000 0.00 28 8,049,234,809 6,128,440 21.95 2011-12-23
1131 2011-12-28 249,200 -3,200 0.00 27 8,049,234,809 5,395,180 21.65 2011-12-22
1132 2011-12-23 252,400 2,000 0.00 28 8,049,234,809 5,439,220 21.55 2011-12-21
1133 2011-12-22 250,400 3,200 0.00 27 8,049,234,809 5,120,680 20.45 2011-12-20
1134 2011-12-21 247,200 4,000 0.00 27 8,049,234,809 5,129,400 20.75 2011-12-19
1135 2011-12-05 243,200 -2,400 0.00 25 8,049,234,809 5,703,040 23.45 2011-12-01
1136 2011-11-22 245,600 1,600 0.00 27 8,049,189,334 5,096,200 20.75 2011-11-18
1137 2011-11-17 244,000 800 0.00 26 8,049,189,334 5,380,200 22.05 2011-11-15
1138 2011-11-16 243,200 140,000 0.00 25 8,049,189,334 5,277,440 21.70 2011-11-14
1139 2011-11-15 103,200 8,800 0.00 24 8,049,189,334 2,280,720 22.10 2011-11-11
1140 2011-10-31 94,400 -3,200 0.00 23 8,049,189,334 2,256,160 23.90 2011-10-27
1141 2011-10-27 97,600 -2,800 0.00 24 8,049,136,684 2,117,920 21.70 2011-10-25
1142 2011-10-19 100,400 20,000 0.00 25 8,049,136,684 2,158,600 21.50 2011-10-17
1143 2011-10-10 80,400 -400 0.00 24 8,049,136,684 1,525,992 18.98 2011-10-06
1144 2011-10-06 80,800 400 0.00 24 8,049,136,684 1,291,184 15.98 2011-10-03
1145 2011-10-03 80,400 -2,000 0.00 24 8,049,136,684 1,744,680 21.70 2011-09-28
1146 2011-09-30 82,400 1,200 0.00 25 8,049,136,684 1,767,480 21.45 2011-09-27
1147 2011-09-27 81,200 2,000 0.00 24 8,049,136,684 1,676,780 20.65 2011-09-23
1148 2011-09-26 79,200 1,200 0.00 23 8,049,136,684 1,611,720 20.35 2011-09-22
1149 2011-09-22 78,000 2,000 0.00 23 8,049,136,684 1,677,000 21.50 2011-09-20
1150 2011-09-21 76,000 2,000 0.00 23 8,049,136,684 1,687,200 22.20 2011-09-19
1151 2011-09-19 74,000 1,600 0.00 23 8,049,136,684 1,609,500 21.75 2011-09-15
1152 2011-09-05 72,400 -400 0.00 22 8,048,681,284 1,741,220 24.05 2011-09-01
1153 2011-09-02 72,800 -10,000 0.00 23 8,048,681,284 1,761,760 24.20 2011-08-31
1154 2011-09-01 82,800 5,600 0.00 24 8,048,681,284 1,925,100 23.25 2011-08-30
1155 2011-08-31 77,200 -1,200 0.00 24 8,048,681,284 1,760,160 22.80 2011-08-29
1156 2011-08-25 78,400 2,800 0.00 25 8,048,681,284 1,666,000 21.25 2011-08-23
1157 2011-08-23 75,600 2,400 0.00 24 8,048,681,284 1,621,620 21.45 2011-08-19
1158 2011-08-18 73,200 -400 0.00 24 8,048,681,284 1,723,860 23.55 2011-08-16
1159 2011-08-16 73,600 -46,000 0.00 25 8,048,681,284 1,615,520 21.95 2011-08-12
1160 2011-08-12 119,600 -9,200 0.00 25 8,048,681,284 2,571,400 21.50 2011-08-10
1161 2011-08-11 128,800 40,000 0.00 25 8,048,681,284 2,846,480 22.10 2011-08-09
1162 2011-08-10 88,800 -50,800 0.00 25 8,048,681,284 2,064,600 23.25 2011-08-08
1163 2011-08-09 139,600 400 0.00 26 8,048,681,284 3,092,140 22.15 2011-08-05
1164 2011-08-08 139,200 -214,000 0.00 26 8,048,681,284 3,326,880 23.90 2011-08-04
1165 2011-08-05 353,200 55,200 0.00 27 8,048,681,284 8,423,820 23.85 2011-08-03
1166 2011-08-04 298,000 41,200 0.00 26 8,048,681,284 7,405,300 24.85 2011-08-02
1167 2011-08-03 256,800 10,000 0.00 25 8,048,681,284 6,368,640 24.80 2011-08-01
1168 2011-08-01 246,800 -1,200 0.00 24 8,048,681,284 5,923,200 24.00 2011-07-28
1169 2011-07-29 248,000 -1,600 0.00 25 8,048,681,284 5,803,200 23.40 2011-07-27
1170 2011-07-28 249,600 1,200 0.00 25 8,048,681,284 5,316,480 21.30 2011-07-26
1171 2011-07-27 248,400 60,000 0.00 24 8,048,681,284 5,390,280 21.70 2011-07-25
1172 2011-07-26 188,400 -800 0.00 24 8,048,681,284 4,144,800 22.00 2011-07-22
1173 2011-07-25 189,200 80,000 0.00 25 8,048,681,284 4,029,960 21.30 2011-07-21
1174 2011-07-22 109,200 -68,400 0.00 25 8,048,681,284 2,293,200 21.00 2011-07-20
1175 2011-07-21 177,600 88,400 0.00 25 8,048,681,284 3,614,160 20.35 2011-07-19
1176 2011-07-18 89,200 -80,000 0.00 24 8,048,681,284 1,886,580 21.15 2011-07-14
1177 2011-07-15 169,200 -180,000 0.00 25 8,048,681,284 3,485,520 20.60 2011-07-13
1178 2011-07-13 349,200 40,000 0.00 25 8,048,681,284 7,420,500 21.25 2011-07-11
1179 2011-07-11 309,200 40,000 0.00 25 8,048,681,284 6,709,640 21.70 2011-07-07
1180 2011-07-06 269,200 79,600 0.00 25 8,048,681,284 5,895,480 21.90 2011-07-04
1181 2011-06-30 189,600 -110,000 0.00 26 8,048,681,284 3,761,664 19.84 2011-06-28
1182 2011-06-29 299,600 100,000 0.00 27 8,048,438,584 5,770,296 19.26 2011-06-27
1183 2011-06-24 199,600 6,000 0.00 26 8,048,438,584 3,784,416 18.96 2011-06-22
1184 2011-06-22 193,600 20,000 0.00 25 8,048,438,584 3,597,088 18.58 2011-06-20
1185 2011-06-14 173,600 -10,000 0.00 24 8,048,438,584 3,228,960 18.60 2011-06-10
1186 2011-06-10 183,600 10,000 0.00 25 8,048,438,584 3,554,496 19.36 2011-06-08
1187 2011-06-08 173,600 4,000 0.00 24 8,048,438,584 3,433,808 19.78 2011-06-03
1188 2011-06-07 169,600 -209 0.00 24 8,048,438,584 3,400,480 20.05 2011-06-02
1189 2011-06-03 169,809 107,009 0.00 25 8,048,438,584 3,404,670 20.05 2011-06-01
1190 2011-05-11 62,800 -2,000 0.00 22 8,048,080,759 1,365,900 21.75 2011-05-06
1191 2011-05-06 64,800 2,000 0.00 23 8,048,080,759 1,425,600 22.00 2011-05-04
1192 2011-05-05 62,800 -2,400 0.00 22 8,048,080,759 1,406,720 22.40 2011-05-03
1193 2011-04-29 65,200 -400 0.00 23 8,048,056,759 1,418,100 21.75 2011-04-27
1194 2011-04-21 65,600 -10,000 0.00 24 8,048,056,759 1,403,840 21.40 2011-04-19
1195 2011-04-20 75,600 800 0.00 25 8,048,056,759 1,636,740 21.65 2011-04-18
1196 2011-04-15 74,800 2,000 0.00 24 8,048,056,759 1,470,568 19.66 2011-04-13
1197 2011-04-12 72,800 -400 0.00 24 8,048,056,759 1,412,320 19.40 2011-04-08
1198 2011-04-01 73,200 -20,000 0.00 25 8,048,056,759 1,346,880 18.40 2011-03-30
1199 2011-03-11 93,200 -200,000 0.00 26 8,047,865,084 1,591,856 17.08 2011-03-09
1200 2011-02-01 293,200 -400 0.00 27 8,047,865,084 5,828,816 19.88 2011-01-28
1201 2011-01-31 293,600 -2,000 0.00 28 8,047,865,084 5,672,352 19.32 2011-01-27
1202 2011-01-26 295,600 -400 0.00 29 8,047,865,084 5,462,688 18.48 2011-01-24
1203 2011-01-25 296,000 400 0.00 30 8,047,865,084 5,612,160 18.96 2011-01-21
1204 2011-01-24 295,600 -1,200 0.00 29 8,047,865,084 5,900,176 19.96 2011-01-20
1205 2011-01-14 296,800 3,200 0.00 29 8,047,865,084 5,799,472 19.54 2011-01-12
1206 2011-01-06 293,600 10,000 0.00 28 8,047,865,084 5,220,208 17.78 2011-01-04
1207 2011-01-04 283,600 20,000 0.00 27 8,047,865,084 4,843,888 17.08 2010-12-31
1208 2010-12-30 263,600 200,000 0.00 26 8,047,865,084 4,191,240 15.90 2010-12-28
1209 2010-12-16 63,600 -400 0.00 25 8,047,865,084 1,054,488 16.58 2010-12-14
1210 2010-12-15 64,000 -10,000 0.00 26 8,047,865,084 1,075,200 16.80 2010-12-13
1211 2010-12-14 74,000 -3,600 0.00 27 8,047,865,084 1,238,760 16.74 2010-12-10
1212 2010-11-24 77,600 -400 0.00 28 8,047,865,084 1,266,432 16.32 2010-11-22
1213 2010-11-17 78,000 -800 0.00 29 8,047,865,084 1,308,840 16.78 2010-11-15
1214 2010-11-05 78,800 -2,400 0.00 31 8,047,865,084 1,344,328 17.06 2010-11-03
1215 2010-11-02 81,200 20,000 0.00 32 8,047,865,084 1,372,280 16.90 2010-10-29
1216 2010-10-28 61,200 -800 0.00 31 8,047,865,084 933,912 15.26 2010-10-26
1217 2010-10-22 62,000 -1,200 0.00 33 8,047,865,084 917,600 14.80 2010-10-20
1218 2010-10-18 63,200 -3,200 0.00 34 8,047,865,084 979,600 15.50 2010-10-14
1219 2010-10-14 66,400 -800 0.00 35 8,047,865,084 997,328 15.02 2010-10-12
1220 2010-10-04 67,200 -1,600 0.00 37 8,047,865,084 959,616 14.28 2010-09-29
1221 2010-09-30 68,800 -6,800 0.00 38 8,047,865,084 919,168 13.36 2010-09-28
1222 2010-09-29 75,600 -10,000 0.00 40 8,047,865,084 990,360 13.10 2010-09-27
1223 2010-09-28 85,600 -800 0.00 41 8,047,865,084 1,100,816 12.86 2010-09-24
1224 2010-09-20 86,400 -3,600 0.00 42 8,047,865,084 1,100,736 12.74 2010-09-16
1225 2010-09-06 90,000 -10,000 0.00 43 8,047,865,084 1,117,800 12.42 2010-09-02
1226 2010-09-02 100,000 -10,000 0.00 44 8,047,865,084 1,208,000 12.08 2010-08-31
1227 2010-08-23 110,000 -10,000 0.00 44 8,047,865,084 1,342,000 12.20 2010-08-19
1228 2010-08-11 120,000 10,000 0.00 45 8,047,865,084 1,416,000 11.80 2010-08-09
1229 2010-08-06 110,000 9,200 0.00 44 8,047,865,084 1,289,200 11.72 2010-08-04
1230 2010-08-05 100,800 -1,200 0.00 44 8,047,865,084 1,183,392 11.74 2010-08-03
1231 2010-08-03 102,000 -6,000 0.00 45 8,047,865,084 1,224,000 12.00 2010-07-30
1232 2010-07-27 108,000 -5,200 0.00 46 8,047,865,084 1,296,000 12.00 2010-07-23
1233 2010-07-13 113,200 -6,000 0.00 47 8,047,865,084 1,297,272 11.46 2010-07-09
1234 2010-07-06 119,200 6,000 0.00 48 8,047,865,084 1,332,656 11.18 2010-07-02
1235 2010-07-02 113,200 -102,000 0.00 47 8,047,865,084 1,328,968 11.74 2010-06-29
1236 2010-06-28 215,200 -800 0.00 48 8,047,865,084 2,668,480 12.40 2010-06-24
1237 2010-06-24 216,000 102,000 0.00 49 8,047,865,084 2,769,120 12.82 2010-06-22
1238 2010-06-18 114,000 -480,000 0.00 48 8,047,865,084 1,288,200 11.30 2010-06-15
1239 2010-06-15 594,000 -500,000 0.01 48 8,047,865,084 6,486,480 10.92 2010-06-11
1240 2010-06-14 1,094,000 800 0.01 48 8,047,865,084 11,749,560 10.74 2010-06-10
1241 2010-05-31 1,093,200 1,200 0.01 47 8,047,865,084 12,047,064 11.02 2010-05-27
1242 2010-05-25 1,092,000 6,800 0.01 46 8,047,865,084 11,072,880 10.14 2010-05-20
1243 2010-05-12 1,085,200 -1,200 0.01 44 8,047,865,084 12,241,056 11.28 2010-05-10
1244 2010-04-14 1,086,400 1,200 0.01 45 8,047,865,084 14,014,560 12.90 2010-04-12
1245 2010-04-13 1,085,200 -9,600 0.01 44 8,047,865,084 14,411,456 13.28 2010-04-09
1246 2010-04-12 1,094,800 -6,800 0.01 45 8,047,865,084 14,166,712 12.94 2010-04-08
1247 2010-04-08 1,101,600 -6,400 0.01 45 8,047,865,084 14,056,416 12.76 2010-04-01
1248 2010-03-30 1,108,000 -2,800 0.01 46 8,047,865,084 13,850,000 12.50 2010-03-26
1249 2010-03-25 1,110,800 -12,000 0.01 49 8,047,865,084 13,485,112 12.14 2010-03-23
1250 2010-03-23 1,122,800 -20,000 0.01 50 8,047,865,084 13,361,320 11.90 2010-03-19
1251 2010-03-19 1,142,800 -6,400 0.01 50 8,047,865,084 13,142,200 11.50 2010-03-17
1252 2010-03-18 1,149,200 -400 0.01 53 8,047,865,084 12,503,296 10.88 2010-03-16
1253 2010-03-16 1,149,600 -10,400 0.01 54 8,047,865,084 12,622,608 10.98 2010-03-12
1254 2010-03-15 1,160,000 -800 0.01 56 8,047,865,084 12,690,400 10.94 2010-03-11
1255 2010-03-12 1,160,800 -800 0.01 57 8,047,865,084 12,629,504 10.88 2010-03-10
1256 2010-03-08 1,161,600 10,000 0.01 58 8,047,865,084 12,127,104 10.44 2010-03-04
1257 2010-03-02 1,151,600 -80,000 0.01 57 8,047,865,084 12,667,600 11.00 2010-02-26
1258 2010-03-01 1,231,600 -40,000 0.02 58 8,047,865,084 13,030,328 10.58 2010-02-25
1259 2010-02-26 1,271,600 120,000 0.02 58 8,047,865,084 13,478,960 10.60 2010-02-24
1260 2010-02-24 1,151,600 994,000 0.01 57 8,047,865,084 12,368,184 10.74 2010-02-22
1261 2010-02-23 157,600 6,000 0.00 57 8,047,865,084 1,601,216 10.16 2010-02-19
1262 2010-01-29 151,600 -8,000 0.00 56 8,047,865,084 1,594,832 10.52 2010-01-27
1263 2010-01-25 159,600 -6,800 0.00 58 8,047,865,084 1,720,488 10.78 2010-01-21
1264 2010-01-19 166,400 -2,000 0.00 59 8,047,865,084 1,943,552 11.68 2010-01-15
1265 2010-01-15 168,400 -62,000 0.00 60 8,047,865,084 1,970,280 11.70 2010-01-13
1266 2010-01-14 230,400 -41,200 0.00 64 8,047,865,084 2,672,640 11.60 2010-01-12
1267 2010-01-13 271,600 -5,600 0.00 75 8,047,865,084 3,003,896 11.06 2010-01-11
1268 2010-01-12 277,200 400 0.00 79 8,047,865,084 2,977,128 10.74 2010-01-08
1269 2010-01-11 276,800 -50,400 0.00 78 8,047,865,084 2,978,368 10.76 2010-01-07
1270 2010-01-08 327,200 -6,800 0.00 80 8,047,865,084 3,697,360 11.30 2010-01-06
1271 2010-01-07 334,000 38,000 0.00 83 8,047,865,084 3,540,400 10.60 2010-01-05
1272 2010-01-06 296,000 -23,600 0.00 88 8,047,865,084 2,945,200 9.950 2010-01-04
1273 2010-01-05 319,600 -1,600 0.00 92 8,047,865,084 3,023,416 9.460 2009-12-31
1274 2009-12-30 321,200 -400 0.00 93 8,047,865,084 3,035,340 9.450 2009-12-28
1275 2009-12-21 321,600 2,000 0.00 93 8,047,865,084 3,254,592 10.12 2009-12-17
1276 2009-12-18 319,600 800 0.00 93 8,047,865,084 3,298,272 10.32 2009-12-16
1277 2009-12-17 318,800 -400 0.00 93 8,047,865,084 3,315,520 10.40 2009-12-15
1278 2009-12-14 319,200 800 0.00 94 8,047,865,084 3,192,000 10.00 2009-12-10
1279 2009-12-11 318,400 -400 0.00 94 8,047,865,084 3,190,368 10.02 2009-12-09
1280 2009-12-10 318,800 3,600 0.00 95 8,047,865,084 3,232,632 10.14 2009-12-08
1281 2009-12-09 315,200 -2,000 0.00 94 8,047,865,084 3,170,912 10.06 2009-12-07
1282 2009-12-08 317,200 13,200 0.00 95 8,047,865,084 3,267,160 10.30 2009-12-04
1283 2009-12-07 304,000 7,600 0.00 96 8,047,865,084 3,094,720 10.18 2009-12-03
1284 2009-12-04 296,400 -9,600 0.00 96 8,047,865,084 3,017,352 10.18 2009-12-02
1285 2009-12-03 306,000 -8,000 0.00 96 8,047,865,084 2,919,240 9.540 2009-12-01
1286 2009-12-02 314,000 0.00 99 8,047,865,084 2,926,480 9.320 2009-11-30

Webb-site Database - Powered By Linux Group

Back to top