Sands China Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01928  2009-11-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WING FAT SECURITIES LIMITED 永發証券有限公司

CCASSID: B01280

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 18.00 2026-02-03
2 2026-02-04 17.72 2026-02-02
3 2026-02-03 17.03 2026-01-30
4 2019-12-27 0 -400 0.00 8,087,820,616 0 39.60 2019-12-20
5 2019-12-17 400 -2,000 0.00 8,087,820,616 15,860 39.65 2019-12-13
6 2019-12-10 2,400 -5,200 0.00 8,087,820,616 89,760 37.40 2019-12-06
7 2019-12-02 7,600 -800 0.00 8,087,820,616 283,860 37.35 2019-11-28
8 2019-05-02 8,400 400 0.00 8,084,976,691 369,180 43.95 2019-04-29
9 2019-04-03 8,000 -800 0.00 8,082,065,841 331,600 41.45 2019-04-01
10 2019-04-02 8,800 -2,000 0.00 8,082,065,841 347,160 39.45 2019-03-29
11 2019-04-01 10,800 -2,000 0.00 8,082,065,841 419,580 38.85 2019-03-28
12 2019-03-28 12,800 4,800 0.00 8,081,149,391 480,000 37.50 2019-03-26
13 2019-02-11 8,000 -2,000 0.00 8,080,603,691 297,200 37.15 2019-02-01
14 2019-02-08 10,000 -400 0.00 8,080,603,691 373,000 37.30 2019-01-31
15 2019-01-24 10,400 800 0.00 8,080,603,691 374,400 36.00 2019-01-22
16 2019-01-21 9,600 -2,400 0.00 8,080,603,691 342,240 35.65 2019-01-17
17 2019-01-17 12,000 -2,400 0.00 8,080,603,691 429,000 35.75 2019-01-15
18 2019-01-16 14,400 4,800 0.00 8,080,603,691 498,960 34.65 2019-01-14
19 2019-01-11 9,600 1,200 0.00 8,080,603,691 339,360 35.35 2019-01-09
20 2018-12-06 8,400 -400 0.00 8,080,572,591 316,260 37.65 2018-12-04
21 2018-11-19 8,800 -1,200 0.00 8,080,491,991 286,880 32.60 2018-11-15
22 2018-11-15 10,000 1,200 0.00 8,080,491,991 315,000 31.50 2018-11-13
23 2018-11-06 8,800 -1,200 0.00 8,080,491,991 309,760 35.20 2018-11-02
24 2018-10-29 10,000 1,200 0.00 8,080,452,891 315,500 31.55 2018-10-25
25 2018-09-21 8,800 -1,200 0.00 8,080,413,991 320,320 36.40 2018-09-19
26 2018-09-18 10,000 -2,000 0.00 8,080,413,991 352,000 35.20 2018-09-14
27 2018-09-14 12,000 -4,000 0.00 8,080,413,991 380,400 31.70 2018-09-12
28 2018-09-13 16,000 2,000 0.00 8,080,413,991 517,600 32.35 2018-09-11
29 2018-09-11 14,000 1,200 0.00 8,080,413,991 483,700 34.55 2018-09-07
30 2018-09-10 12,800 4,000 0.00 8,080,413,991 456,960 35.70 2018-09-06
31 2018-08-23 8,800 -1,200 0.00 8,080,346,491 326,920 37.15 2018-08-21
32 2018-08-22 10,000 -2,000 0.00 8,080,346,491 371,500 37.15 2018-08-20
33 2018-08-21 12,000 -2,000 0.00 8,080,346,491 433,200 36.10 2018-08-17
34 2018-08-16 14,000 5,200 0.00 8,080,346,491 513,100 36.65 2018-08-14
35 2018-08-13 8,800 -2,000 0.00 8,080,346,491 342,320 38.90 2018-08-09
36 2018-08-10 10,800 -4,000 0.00 8,080,346,491 419,040 38.80 2018-08-08
37 2018-08-07 14,800 1,200 0.00 8,080,346,491 552,780 37.35 2018-08-03
38 2018-08-01 13,600 4,800 0.00 8,080,346,491 548,760 40.35 2018-07-30
39 2018-07-05 8,800 -2,400 0.00 8,080,346,491 346,280 39.35 2018-07-03
40 2018-06-25 11,200 -4,000 0.00 8,080,187,091 484,400 43.25 2018-06-21
41 2018-06-11 15,200 -4,000 0.00 8,080,187,091 683,240 44.95 2018-06-07
42 2018-06-08 19,200 4,000 0.00 8,080,187,091 863,040 44.95 2018-06-06
43 2018-06-05 15,200 -800 0.00 8,080,187,091 684,000 45.00 2018-06-01
44 2018-06-04 16,000 -800 0.00 8,080,187,091 751,200 46.95 2018-05-31
45 2018-06-01 16,800 2,400 0.00 8,080,187,091 787,080 46.85 2018-05-30
46 2018-05-31 14,400 -2,000 0.00 8,080,187,091 690,480 47.95 2018-05-29
47 2018-05-28 16,400 6,000 0.00 8,078,699,191 775,720 47.30 2018-05-24
48 2018-05-15 10,400 -800 0.00 8,078,699,191 492,440 47.35 2018-05-11
49 2018-05-14 11,200 -2,000 0.00 8,078,699,191 519,120 46.35 2018-05-10
50 2018-05-10 13,200 -2,000 0.00 8,078,699,191 611,160 46.30 2018-05-08
51 2018-05-08 15,200 4,000 0.00 8,078,699,191 690,080 45.40 2018-05-04
52 2018-05-04 11,200 -5,600 0.00 8,078,699,191 526,400 47.00 2018-05-02
53 2018-05-03 16,800 -3,600 0.00 8,078,699,191 768,600 45.75 2018-04-30
54 2018-04-25 20,400 6,000 0.00 8,078,315,516 884,340 43.35 2018-04-23
55 2018-04-19 14,400 -6,000 0.00 8,078,315,516 638,640 44.35 2018-04-17
56 2018-04-18 20,400 6,000 0.00 8,078,315,516 891,480 43.70 2018-04-16
57 2018-04-13 14,400 -8,000 0.00 8,078,315,516 628,560 43.65 2018-04-11
58 2018-03-16 22,400 800 0.00 8,075,987,016 1,011,360 45.15 2018-03-14
59 2018-03-15 21,600 800 0.00 8,075,987,016 987,120 45.70 2018-03-13
60 2018-03-14 20,800 -1,600 0.00 8,075,987,016 965,120 46.40 2018-03-12
61 2018-03-13 22,400 -800 0.00 8,075,987,016 1,013,600 45.25 2018-03-09
62 2018-03-05 23,200 800 0.00 8,075,987,016 1,008,040 43.45 2018-03-01
63 2018-03-02 22,400 9,600 0.00 8,075,987,016 988,960 44.15 2018-02-28
64 2018-03-01 12,800 -6,000 0.00 8,075,987,016 569,600 44.50 2018-02-27
65 2018-02-26 18,800 1,600 0.00 8,074,431,066 826,260 43.95 2018-02-22
66 2018-02-20 17,200 -1,600 0.00 8,074,431,066 738,740 42.95 2018-02-13
67 2018-02-14 18,800 1,600 0.00 8,074,431,066 783,020 41.65 2018-02-12
68 2018-02-09 17,200 -4,000 0.00 8,074,431,066 728,420 42.35 2018-02-07
69 2018-02-08 21,200 4,000 0.00 8,074,431,066 903,120 42.60 2018-02-06
70 2018-02-02 17,200 2,400 0.00 8,074,431,066 801,520 46.60 2018-01-31
71 2018-02-01 14,800 6,000 0.00 8,074,431,066 684,500 46.25 2018-01-30
72 2018-01-25 8,800 -5,600 0.00 8,074,417,766 427,240 48.55 2018-01-23
73 2018-01-24 14,400 3,200 0.00 8,074,417,766 689,760 47.90 2018-01-22
74 2018-01-22 11,200 -2,800 0.00 8,074,417,766 515,200 46.00 2018-01-18
75 2018-01-19 14,000 -800 0.00 8,074,417,766 639,800 45.70 2018-01-17
76 2018-01-17 14,800 -12,000 0.00 8,074,417,766 651,200 44.00 2018-01-15
77 2018-01-12 26,800 -4,000 0.00 8,074,417,766 1,110,860 41.45 2018-01-10
78 2018-01-11 30,800 -5,600 0.00 8,074,417,766 1,288,980 41.85 2018-01-09
79 2018-01-08 36,400 -4,000 0.00 8,074,417,766 1,448,720 39.80 2018-01-04
80 2017-12-27 40,400 3,200 0.00 8,073,548,115 1,626,100 40.25 2017-12-21
81 2017-12-22 37,200 2,400 0.00 8,073,548,115 1,514,040 40.70 2017-12-20
82 2017-12-20 34,800 16,000 0.00 8,073,548,115 1,400,700 40.25 2017-12-18
83 2017-12-19 18,800 -800 0.00 8,073,548,115 764,220 40.65 2017-12-15
84 2017-12-18 19,600 -7,200 0.00 8,073,548,115 794,780 40.55 2017-12-14
85 2017-12-15 26,800 -5,600 0.00 8,073,548,115 1,108,180 41.35 2017-12-13
86 2017-12-13 32,400 -6,400 0.00 8,073,548,115 1,284,660 39.65 2017-12-11
87 2017-12-12 38,800 2,800 0.00 8,073,548,115 1,491,860 38.45 2017-12-08
88 2017-12-05 36,000 -1,600 0.00 8,073,548,115 1,387,800 38.55 2017-12-01
89 2017-11-30 37,600 10,000 0.00 8,073,548,115 1,425,040 37.90 2017-11-28
90 2017-11-03 27,600 4,800 0.00 8,073,537,015 1,057,080 38.30 2017-11-01
91 2017-10-12 22,800 1,600 0.00 8,073,537,015 888,060 38.95 2017-10-10
92 2017-10-09 21,200 -800 0.00 8,073,537,015 862,840 40.70 2017-10-04
93 2017-10-04 22,000 -800 0.00 8,073,537,015 894,300 40.65 2017-09-29
94 2017-09-25 22,800 -800 0.00 8,072,892,491 901,740 39.55 2017-09-21
95 2017-09-20 23,600 -1,600 0.00 8,072,892,491 920,400 39.00 2017-09-18
96 2017-09-19 25,200 -800 0.00 8,072,892,491 963,900 38.25 2017-09-15
97 2017-09-15 26,000 -1,600 0.00 8,072,892,491 985,400 37.90 2017-09-13
98 2017-09-14 27,600 1,600 0.00 8,072,892,491 1,026,720 37.20 2017-09-12
99 2017-09-12 26,000 -2,800 0.00 8,072,892,491 976,300 37.55 2017-09-08
100 2017-09-11 28,800 -1,600 0.00 8,072,892,491 1,078,560 37.45 2017-09-07
101 2017-09-06 30,400 -2,400 0.00 8,072,892,491 1,117,200 36.75 2017-09-04
102 2017-09-05 32,800 -1,600 0.00 8,072,892,491 1,197,200 36.50 2017-09-01
103 2017-07-31 34,400 -1,600 0.00 8,072,867,191 1,238,400 36.00 2017-07-27
104 2017-07-28 36,000 -800 0.00 8,072,862,191 1,297,800 36.05 2017-07-26
105 2017-07-26 36,800 -1,200 0.00 8,072,862,191 1,337,680 36.35 2017-07-24
106 2017-07-03 38,000 -1,200 0.00 8,072,862,191 1,368,000 36.00 2017-06-29
107 2017-06-23 39,200 8,000 0.00 8,072,719,616 1,438,640 36.70 2017-06-21
108 2017-06-22 31,200 -4,000 0.00 8,072,719,616 1,160,640 37.20 2017-06-20
109 2017-06-15 35,200 -800 0.00 8,072,719,616 1,305,920 37.10 2017-06-13
110 2017-06-12 36,000 -6,400 0.00 8,072,719,616 1,296,000 36.00 2017-06-08
111 2017-06-05 42,400 -2,400 0.00 8,072,719,616 1,469,160 34.65 2017-06-01
112 2017-06-02 44,800 2,000 0.00 8,072,719,616 1,610,560 35.95 2017-05-31
113 2017-05-26 42,800 -2,000 0.00 8,072,603,666 1,476,600 34.50 2017-05-24
114 2017-05-19 44,800 -2,000 0.00 8,072,603,666 1,529,920 34.15 2017-05-17
115 2017-05-18 46,800 800 0.00 8,072,603,666 1,612,260 34.45 2017-05-16
116 2017-05-11 46,000 1,200 0.00 8,072,603,666 1,607,700 34.95 2017-05-09
117 2017-05-09 44,800 800 0.00 8,072,603,666 1,559,040 34.80 2017-05-05
118 2017-05-02 44,000 2,000 0.00 8,072,603,666 1,564,200 35.55 2017-04-27
119 2017-04-21 42,000 800 0.00 8,072,603,666 1,495,200 35.60 2017-04-19
120 2017-04-20 41,200 3,600 0.00 8,072,603,666 1,503,800 36.50 2017-04-18
121 2017-04-18 37,600 5,200 0.00 8,072,603,666 1,404,360 37.35 2017-04-12
122 2017-04-12 32,400 800 0.00 8,072,603,666 1,205,280 37.20 2017-04-10
123 2017-04-10 31,600 9,600 0.00 8,072,603,666 1,178,680 37.30 2017-04-06
124 2017-03-31 22,000 -1,200 0.00 8,072,603,666 795,300 36.15 2017-03-29
125 2017-03-30 23,200 -18,800 0.00 8,071,576,145 841,000 36.25 2017-03-28
126 2017-03-28 42,000 10,000 0.00 8,071,576,145 1,472,100 35.05 2017-03-24
127 2017-03-21 32,000 -10,000 0.00 8,071,576,145 1,123,200 35.10 2017-03-17
128 2017-03-16 42,000 -8,000 0.00 8,071,576,145 1,446,900 34.45 2017-03-14
129 2017-03-14 50,000 4,000 0.00 8,071,576,145 1,690,000 33.80 2017-03-10
130 2017-03-10 46,000 8,000 0.00 8,071,576,145 1,550,200 33.70 2017-03-08
131 2017-03-06 38,000 5,600 0.00 8,071,576,145 1,267,300 33.35 2017-03-02
132 2017-03-03 32,400 -800 0.00 8,071,576,145 1,090,260 33.65 2017-03-01
133 2017-02-27 33,200 2,000 0.00 8,071,130,245 1,070,700 32.25 2017-02-23
134 2017-02-17 31,200 -800 0.00 8,071,130,245 1,026,480 32.90 2017-02-15
135 2017-02-16 32,000 1,200 0.00 8,071,130,245 1,059,200 33.10 2017-02-14
136 2017-02-13 30,800 -6,000 0.00 8,071,130,245 974,820 31.65 2017-02-09
137 2017-02-10 36,800 -6,000 0.00 8,071,130,245 1,162,880 31.60 2017-02-08
138 2017-02-07 42,800 6,000 0.00 8,071,130,245 1,448,780 33.85 2017-02-03
139 2017-02-06 36,800 2,000 0.00 8,071,130,245 1,234,640 33.55 2017-02-02
140 2017-02-03 34,800 6,800 0.00 8,071,130,245 1,174,500 33.75 2017-02-01
141 2017-02-02 28,000 3,600 0.00 8,071,130,245 982,800 35.10 2017-01-26
142 2017-01-25 24,400 -6,800 0.00 8,071,130,245 857,660 35.15 2017-01-23
143 2017-01-17 31,200 800 0.00 8,071,130,245 1,087,320 34.85 2017-01-13
144 2017-01-13 30,400 -2,000 0.00 8,071,130,245 1,083,760 35.65 2017-01-11
145 2017-01-12 32,400 -6,800 0.00 8,071,130,245 1,143,720 35.30 2017-01-10
146 2016-12-29 39,200 2,000 0.00 8,070,864,245 1,299,480 33.15 2016-12-23
147 2016-12-28 37,200 -800 0.00 8,070,864,245 1,235,040 33.20 2016-12-22
148 2016-12-20 38,000 800 0.00 8,070,864,245 1,254,000 33.00 2016-12-16
149 2016-12-19 37,200 2,400 0.00 8,070,864,245 1,236,900 33.25 2016-12-15
150 2016-12-16 34,800 9,200 0.00 8,070,864,245 1,183,200 34.00 2016-12-14
151 2016-12-14 25,600 800 0.00 8,070,864,245 874,240 34.15 2016-12-12
152 2016-12-13 24,800 -1,600 0.00 8,070,864,245 856,840 34.55 2016-12-09
153 2016-12-12 26,400 2,400 0.00 8,070,864,245 990,000 37.50 2016-12-08
154 2016-12-09 24,000 3,600 0.00 8,070,864,245 897,600 37.40 2016-12-07
155 2016-12-08 20,400 7,200 0.00 8,070,864,245 762,960 37.40 2016-12-06
156 2016-12-02 13,200 2,000 0.00 8,070,864,245 504,240 38.20 2016-11-30
157 2016-11-28 11,200 -800 0.00 8,070,408,595 432,880 38.65 2016-11-24
158 2016-11-25 12,000 800 0.00 8,070,408,595 454,800 37.90 2016-11-23
159 2016-11-24 11,200 -3,600 0.00 8,070,408,595 422,800 37.75 2016-11-22
160 2016-11-22 14,800 -11,600 0.00 8,070,408,595 546,860 36.95 2016-11-18
161 2016-11-21 26,400 -9,600 0.00 8,070,408,595 959,640 36.35 2016-11-17
162 2016-11-18 36,000 3,200 0.00 8,070,408,595 1,243,800 34.55 2016-11-16
163 2016-11-17 32,800 1,600 0.00 8,070,408,595 1,123,400 34.25 2016-11-15
164 2016-11-14 31,200 -1,600 0.00 8,070,408,595 1,101,360 35.30 2016-11-10
165 2016-11-11 32,800 3,600 0.00 8,070,408,595 1,136,520 34.65 2016-11-09
166 2016-11-10 29,200 -4,000 0.00 8,070,408,595 1,032,220 35.35 2016-11-08
167 2016-11-09 33,200 10,000 0.00 8,070,408,595 1,163,660 35.05 2016-11-07
168 2016-10-24 23,200 -3,600 0.00 8,070,408,595 795,760 34.30 2016-10-19
169 2016-10-19 26,800 1,200 0.00 8,070,408,595 907,180 33.85 2016-10-17
170 2016-10-12 25,600 1,200 0.00 8,070,408,595 890,880 34.80 2016-10-07
171 2016-10-11 24,400 -13,600 0.00 8,070,408,595 866,200 35.50 2016-10-06
172 2016-10-07 38,000 6,000 0.00 8,070,408,595 1,326,200 34.90 2016-10-05
173 2016-09-30 32,000 20,000 0.00 8,070,408,595 1,073,600 33.55 2016-09-28
174 2016-09-29 12,000 -1,200 0.00 8,070,201,820 399,600 33.30 2016-09-27
175 2016-09-28 13,200 2,000 0.00 8,070,201,820 426,360 32.30 2016-09-26
176 2016-09-13 11,200 -1,200 0.00 8,070,201,820 394,240 35.20 2016-09-09
177 2016-07-29 12,400 -1,600 0.00 8,070,134,395 378,820 30.55 2016-07-27
178 2016-07-28 14,000 -3,600 0.00 8,070,134,395 420,700 30.05 2016-07-26
179 2016-07-26 17,600 -4,000 0.00 8,070,134,395 489,280 27.80 2016-07-22
180 2016-07-25 21,600 -2,000 0.00 8,070,134,395 597,240 27.65 2016-07-21
181 2016-07-20 23,600 -6,000 0.00 8,070,134,395 654,900 27.75 2016-07-18
182 2016-07-15 29,600 -2,000 0.00 8,070,134,395 785,880 26.55 2016-07-13
183 2016-07-14 31,600 3,200 0.00 8,070,134,395 829,500 26.25 2016-07-12
184 2016-07-13 28,400 -800 0.00 8,070,134,395 724,200 25.50 2016-07-11
185 2016-07-11 29,200 800 0.00 8,070,134,395 737,300 25.25 2016-07-07
186 2016-07-07 28,400 2,000 0.00 8,070,134,395 724,200 25.50 2016-07-05
187 2016-07-06 26,400 -2,800 0.00 8,070,134,395 698,280 26.45 2016-07-04
188 2016-06-28 29,200 4,000 0.00 8,069,939,395 759,200 26.00 2016-06-24
189 2016-06-27 25,200 -4,000 0.00 8,069,939,395 669,060 26.55 2016-06-23
190 2016-06-20 29,200 4,000 0.00 8,069,939,395 747,520 25.60 2016-06-16
191 2016-06-17 25,200 -4,000 0.00 8,069,939,395 664,020 26.35 2016-06-15
192 2016-06-13 29,200 800 0.00 8,069,939,395 795,700 27.25 2016-06-08
193 2016-06-01 28,400 -800 0.00 8,069,939,395 839,220 29.55 2016-05-30
194 2016-05-27 29,200 -2,000 0.00 8,069,744,395 839,500 28.75 2016-05-25
195 2016-04-26 31,200 4,000 0.00 8,069,744,395 882,960 28.30 2016-04-22
196 2016-04-25 27,200 11,600 0.00 8,069,744,395 790,160 29.05 2016-04-21
197 2016-04-22 15,600 1,200 0.00 8,069,744,395 476,580 30.55 2016-04-20
198 2016-04-19 14,400 1,200 0.00 8,069,744,395 437,040 30.35 2016-04-15
199 2016-04-01 13,200 800 0.00 8,069,744,395 419,100 31.75 2016-03-30
200 2016-03-22 12,400 -6,000 0.00 8,069,421,845 390,600 31.50 2016-03-18
201 2016-03-18 18,400 6,000 0.00 8,069,421,845 534,520 29.05 2016-03-16
202 2016-03-16 12,400 -6,000 0.00 8,069,421,845 360,840 29.10 2016-03-14
203 2016-03-08 18,400 2,400 0.00 8,069,421,845 529,000 28.75 2016-03-04
204 2016-03-07 16,000 -2,400 0.00 8,069,421,845 458,400 28.65 2016-03-03
205 2016-03-04 18,400 -2,400 0.00 8,069,421,845 538,200 29.25 2016-03-02
206 2016-03-03 20,800 1,200 0.00 8,069,421,845 567,840 27.30 2016-03-01
207 2016-03-02 19,600 -1,200 0.00 8,069,421,845 531,160 27.10 2016-02-29
208 2016-03-01 20,800 -3,600 0.00 8,069,421,845 560,560 26.95 2016-02-26
209 2016-02-26 24,400 3,600 0.00 8,069,300,845 642,940 26.35 2016-02-24
210 2016-02-25 20,800 -9,600 0.00 8,069,300,845 562,640 27.05 2016-02-23
211 2016-02-23 30,400 3,600 0.00 8,069,300,845 813,200 26.75 2016-02-19
212 2016-02-22 26,800 -11,600 0.00 8,069,300,845 739,680 27.60 2016-02-18
213 2016-02-18 38,400 6,000 0.00 8,069,300,845 983,040 25.60 2016-02-16
214 2016-02-17 32,400 -4,000 0.00 8,069,300,845 837,540 25.85 2016-02-15
215 2016-02-11 36,400 -4,000 0.00 8,069,300,845 895,440 24.60 2016-02-04
216 2016-02-05 40,400 8,000 0.00 8,069,300,845 1,044,340 25.85 2016-02-03
217 2016-02-04 32,400 20,000 0.00 8,069,300,845 866,700 26.75 2016-02-02
218 2016-01-28 12,400 -4,800 0.00 8,069,300,845 285,820 23.05 2016-01-26
219 2016-01-20 17,200 4,800 0.00 8,069,300,845 387,000 22.50 2016-01-18
220 2015-12-22 12,400 -20,000 0.00 8,069,197,870 325,500 26.25 2015-12-18
221 2015-12-18 32,400 20,000 0.00 8,069,197,870 822,960 25.40 2015-12-16
222 2015-10-19 12,400 -6,000 0.00 8,069,197,870 380,060 30.65 2015-10-15
223 2015-10-16 18,400 6,000 0.00 8,069,197,870 511,520 27.80 2015-10-14
224 2015-10-12 12,400 -20,000 0.00 8,069,197,870 348,440 28.10 2015-10-08
225 2015-10-09 32,400 20,000 0.00 8,069,197,870 895,860 27.65 2015-10-07
226 2015-09-04 12,400 -2,000 0.00 8,069,136,745 325,500 26.25 2015-09-01
227 2015-09-01 14,400 2,000 0.00 8,069,136,745 393,840 27.35 2015-08-28
228 2015-08-31 12,400 -2,000 0.00 8,069,136,745 347,200 28.00 2015-08-27
229 2015-08-25 14,400 1,200 0.00 8,068,959,745 424,800 29.50 2015-08-21
230 2015-08-18 13,200 2,000 0.00 8,068,959,745 447,480 33.90 2015-08-14
231 2015-08-12 11,200 -800 0.00 8,068,959,745 409,360 36.55 2015-08-10
232 2015-07-27 12,000 -1,600 0.00 8,068,920,745 400,200 33.35 2015-07-23
233 2015-07-16 13,600 -1,200 0.00 8,068,920,745 441,320 32.45 2015-07-14
234 2015-07-03 14,800 -400 0.00 8,068,920,745 386,280 26.10 2015-06-30
235 2015-07-02 15,200 -10,000 0.00 8,068,920,745 405,080 26.65 2015-06-29
236 2015-06-02 25,200 400 0.00 8,068,782,620 754,740 29.95 2015-05-29
237 2015-06-01 24,800 11,200 0.00 8,068,782,620 756,400 30.50 2015-05-28
238 2015-05-27 13,600 -800 0.00 8,068,467,670 439,960 32.35 2015-05-22
239 2015-05-12 14,400 -1,200 0.00 8,068,467,670 475,200 33.00 2015-05-08
240 2015-05-07 15,600 -800 0.00 8,068,467,670 517,140 33.15 2015-05-05
241 2015-04-30 16,400 1,200 0.00 8,068,467,670 528,080 32.20 2015-04-28
242 2015-04-16 15,200 1,200 0.00 8,068,467,670 523,640 34.45 2015-04-14
243 2015-04-13 14,000 -800 0.00 8,068,467,670 513,100 36.65 2015-04-09
244 2015-03-27 14,800 -4,000 0.00 8,068,244,095 485,440 32.80 2015-03-25
245 2015-03-16 18,800 4,000 0.00 8,068,244,095 590,320 31.40 2015-03-12
246 2015-03-10 14,800 800 0.00 8,068,244,095 502,460 33.95 2015-03-06
247 2015-03-02 14,000 800 0.00 8,068,244,095 484,400 34.60 2015-02-26
248 2015-02-12 13,200 -8,000 0.00 8,067,782,795 497,640 37.70 2015-02-10
249 2015-02-11 21,200 8,000 0.00 8,067,782,795 809,840 38.20 2015-02-09
250 2015-02-09 13,200 -4,800 0.00 8,067,782,795 491,040 37.20 2015-02-05
251 2015-02-05 18,000 4,800 0.00 8,067,782,795 680,400 37.80 2015-02-03
252 2015-01-21 13,200 800 0.00 8,067,701,545 469,260 35.55 2015-01-19
253 2015-01-20 12,400 -800 0.00 8,067,701,545 458,180 36.95 2015-01-16
254 2015-01-14 13,200 400 0.00 8,067,701,545 482,460 36.55 2015-01-12
255 2015-01-07 12,800 -4,000 0.00 8,067,701,545 476,800 37.25 2015-01-05
256 2014-12-19 16,800 800 0.00 8,066,915,595 637,560 37.95 2014-12-17
257 2014-12-11 16,000 4,000 0.00 8,066,915,595 637,600 39.85 2014-12-09
258 2014-12-09 12,000 -5,200 0.00 8,066,915,595 493,200 41.10 2014-12-05
259 2014-12-04 17,200 5,200 0.00 8,066,915,595 761,100 44.25 2014-12-02
260 2014-12-02 12,000 -400 0.00 8,066,915,595 557,400 46.45 2014-11-28
261 2014-11-20 12,400 6,000 0.00 8,066,681,695 568,540 45.85 2014-11-18
262 2014-11-17 6,400 800 0.00 8,066,681,695 300,160 46.90 2014-11-13
263 2014-11-13 5,600 -400 0.00 8,066,681,695 258,720 46.20 2014-11-11
264 2014-11-12 6,000 -6,000 0.00 8,066,681,695 270,600 45.10 2014-11-10
265 2014-11-10 12,000 6,400 0.00 8,066,681,695 517,800 43.15 2014-11-06
266 2014-11-06 5,600 -10,000 0.00 8,066,681,695 262,080 46.80 2014-11-04
267 2014-11-04 15,600 -400 0.00 8,066,681,695 753,480 48.30 2014-10-31
268 2014-10-24 16,000 -400 0.00 8,066,415,170 723,200 45.20 2014-10-22
269 2014-10-20 16,400 -13,200 0.00 8,066,415,170 697,820 42.55 2014-10-16
270 2014-10-16 29,600 -1,600 0.00 8,066,415,170 1,223,960 41.35 2014-10-14
271 2014-10-15 31,200 -1,600 0.00 8,066,415,170 1,299,480 41.65 2014-10-13
272 2014-10-14 32,800 -1,600 0.00 8,066,415,170 1,374,320 41.90 2014-10-10
273 2014-10-13 34,400 -1,600 0.00 8,066,415,170 1,467,160 42.65 2014-10-09
274 2014-10-09 36,000 4,800 0.00 8,066,415,170 1,557,000 43.25 2014-10-07
275 2014-10-07 31,200 6,000 0.00 8,066,415,170 1,251,120 40.10 2014-10-03
276 2014-10-06 25,200 4,000 0.00 8,066,415,170 1,020,600 40.50 2014-09-30
277 2014-09-24 21,200 -400 0.00 8,065,979,145 945,520 44.60 2014-09-22
278 2014-09-23 21,600 6,400 0.00 8,065,979,145 964,440 44.65 2014-09-19
279 2014-09-22 15,200 4,000 0.00 8,065,979,145 655,120 43.10 2014-09-18
280 2014-09-19 11,200 -7,200 0.00 8,065,979,145 476,000 42.50 2014-09-17
281 2014-09-18 18,400 2,400 0.00 8,065,979,145 813,280 44.20 2014-09-16
282 2014-09-17 16,000 400 0.00 8,065,979,145 736,000 46.00 2014-09-15
283 2014-09-12 15,600 -8,000 0.00 8,065,979,145 729,300 46.75 2014-09-10
284 2014-09-10 23,600 -7,200 0.00 8,065,979,145 1,137,520 48.20 2014-09-05
285 2014-09-05 30,800 -2,800 0.00 8,065,979,145 1,492,260 48.45 2014-09-03
286 2014-09-04 33,600 8,000 0.00 8,065,979,145 1,639,680 48.80 2014-09-02
287 2014-09-01 25,600 400 0.00 8,065,979,145 1,314,560 51.35 2014-08-28
288 2014-08-21 25,200 -1,600 0.00 8,065,853,345 1,367,100 54.25 2014-08-19
289 2014-08-18 26,800 800 0.00 8,065,853,345 1,424,420 53.15 2014-08-14
290 2014-08-11 26,000 2,400 0.00 8,065,853,345 1,361,100 52.35 2014-08-07
291 2014-08-08 23,600 1,600 0.00 8,065,853,345 1,310,980 55.55 2014-08-06
292 2014-07-31 22,000 -1,600 0.00 8,065,853,345 1,269,400 57.70 2014-07-29
293 2014-07-23 23,600 -1,600 0.00 8,065,853,345 1,309,800 55.50 2014-07-21
294 2014-07-22 25,200 1,600 0.00 8,065,853,345 1,367,100 54.25 2014-07-18
295 2014-07-11 23,600 400 0.00 8,065,853,345 1,351,100 57.25 2014-07-09
296 2014-07-10 23,200 400 0.00 8,065,853,345 1,367,640 58.95 2014-07-08
297 2014-07-04 22,800 -3,200 0.00 8,065,853,345 1,374,840 60.30 2014-07-02
298 2014-07-03 26,000 -1,600 0.00 8,065,853,345 1,522,300 58.55 2014-06-30
299 2014-06-30 27,600 1,600 0.00 8,065,853,345 1,578,720 57.20 2014-06-26
300 2014-06-26 26,000 1,600 0.00 8,065,008,145 1,426,100 54.85 2014-06-24
301 2014-06-25 24,400 -800 0.00 8,065,008,145 1,322,480 54.20 2014-06-23
302 2014-06-24 25,200 -1,600 0.00 8,065,008,145 1,375,920 54.60 2014-06-20
303 2014-06-23 26,800 -800 0.00 8,065,008,145 1,429,780 53.35 2014-06-19
304 2014-06-10 27,600 800 0.00 8,065,008,145 1,500,060 54.35 2014-06-06
305 2014-06-09 26,800 400 0.00 8,065,008,145 1,469,980 54.85 2014-06-05
306 2014-06-06 26,400 400 0.00 8,065,008,145 1,467,840 55.60 2014-06-04
307 2014-06-03 26,000 -400 0.00 8,065,008,145 1,453,400 55.90 2014-05-29
308 2014-05-30 26,400 3,200 0.00 8,065,008,145 1,506,120 57.05 2014-05-28
309 2014-05-28 23,200 3,200 0.00 8,065,008,145 1,363,000 58.75 2014-05-26
310 2014-05-26 20,000 -3,200 0.00 8,065,008,145 1,176,000 58.80 2014-05-22
311 2014-05-23 23,200 3,200 0.00 8,065,008,145 1,339,800 57.75 2014-05-21
312 2014-05-13 20,000 -1,600 0.00 8,064,472,645 1,112,000 55.60 2014-05-09
313 2014-05-09 21,600 1,600 0.00 8,064,472,645 1,190,160 55.10 2014-05-07
314 2014-04-30 20,000 1,600 0.00 8,064,241,670 1,189,000 59.45 2014-04-28
315 2014-04-25 18,400 -1,600 0.00 8,064,190,245 1,151,840 62.60 2014-04-23
316 2014-04-17 20,000 1,600 0.00 8,064,190,245 1,226,000 61.30 2014-04-15
317 2014-04-16 18,400 1,600 0.00 8,064,190,245 1,165,640 63.35 2014-04-14
318 2014-04-14 16,800 -5,200 0.00 8,064,190,245 1,092,840 65.05 2014-04-10
319 2014-04-09 22,000 3,200 0.00 8,064,190,245 1,325,500 60.25 2014-04-07
320 2014-04-04 18,800 -3,200 0.00 8,064,190,245 1,190,980 63.35 2014-04-02
321 2014-04-03 22,000 -11,200 0.00 8,064,190,245 1,397,000 63.50 2014-04-01
322 2014-04-02 33,200 1,600 0.00 8,064,190,245 1,923,940 57.95 2014-03-31
323 2014-03-31 31,600 1,600 0.00 8,064,190,245 1,786,980 56.55 2014-03-27
324 2014-03-28 30,000 1,600 0.00 8,063,855,095 1,767,000 58.90 2014-03-26
325 2014-03-26 28,400 3,200 0.00 8,063,855,095 1,721,040 60.60 2014-03-24
326 2014-03-25 25,200 2,000 0.00 8,063,855,095 1,480,500 58.75 2014-03-21
327 2014-03-24 23,200 400 0.00 8,063,855,095 1,380,400 59.50 2014-03-20
328 2014-03-11 22,800 1,600 0.00 8,063,855,095 1,472,880 64.60 2014-03-07
329 2014-03-10 21,200 1,600 0.00 8,063,855,095 1,404,500 66.25 2014-03-06
330 2014-03-07 19,600 -1,600 0.00 8,063,855,095 1,296,540 66.15 2014-03-05
331 2014-03-03 21,200 -6,400 0.00 8,063,855,095 1,385,420 65.35 2014-02-27
332 2014-02-28 27,600 -4,800 0.00 8,063,855,095 1,759,500 63.75 2014-02-26
333 2014-02-27 32,400 8,000 0.00 8,063,705,870 2,010,420 62.05 2014-02-25
334 2014-02-24 24,400 -9,600 0.00 8,063,705,870 1,410,320 57.80 2014-02-20
335 2014-02-20 34,000 3,200 0.00 8,063,242,970 1,983,900 58.35 2014-02-18
336 2014-02-19 30,800 400 0.00 8,063,242,970 1,771,000 57.50 2014-02-17
337 2014-02-14 30,400 -2,400 0.00 8,063,242,970 1,805,760 59.40 2014-02-12
338 2014-02-13 32,800 -1,600 0.00 8,063,242,970 1,889,280 57.60 2014-02-11
339 2014-02-11 34,400 4,000 0.00 8,063,242,970 2,036,480 59.20 2014-02-07
340 2014-02-10 30,400 -4,000 0.00 8,063,242,970 1,842,240 60.60 2014-02-06
341 2014-02-07 34,400 3,600 0.00 8,063,242,970 1,879,960 54.65 2014-02-05
342 2014-02-04 30,800 400 0.00 8,063,242,970 1,840,300 59.75 2014-01-28
343 2014-01-29 30,400 4,000 0.00 8,063,193,845 1,822,480 59.95 2014-01-27
344 2014-01-28 26,400 2,800 0.00 8,063,193,845 1,577,400 59.75 2014-01-24
345 2014-01-27 23,600 400 0.00 8,063,193,845 1,417,180 60.05 2014-01-23
346 2014-01-24 23,200 2,800 0.00 8,063,193,845 1,434,920 61.85 2014-01-22
347 2014-01-23 20,400 -1,600 0.00 8,063,193,845 1,315,800 64.50 2014-01-21
348 2014-01-22 22,000 -400 0.00 8,063,193,845 1,437,700 65.35 2014-01-20
349 2014-01-21 22,400 3,600 0.00 8,063,193,845 1,454,880 64.95 2014-01-17
350 2014-01-17 18,800 -1,600 0.00 8,063,193,845 1,201,320 63.90 2014-01-15
351 2014-01-16 20,400 2,400 0.00 8,063,193,845 1,292,340 63.35 2014-01-14
352 2014-01-15 18,000 3,600 0.00 8,063,193,845 1,143,000 63.50 2014-01-13
353 2014-01-14 14,400 6,400 0.00 8,063,193,845 920,880 63.95 2014-01-10
354 2014-01-13 8,000 -1,600 0.00 8,063,193,845 527,200 65.90 2014-01-09
355 2014-01-10 9,600 1,600 0.00 8,063,193,845 634,560 66.10 2014-01-08
356 2014-01-09 8,000 -4,800 0.00 8,063,193,845 524,000 65.50 2014-01-07
357 2014-01-03 12,800 -1,600 0.00 8,063,193,845 801,280 62.60 2013-12-30
358 2013-12-27 14,400 1,600 0.00 8,062,998,845 874,080 60.70 2013-12-20
359 2013-12-23 12,800 1,600 0.00 8,062,998,845 787,200 61.50 2013-12-19
360 2013-12-20 11,200 4,800 0.00 8,062,998,845 710,080 63.40 2013-12-18
361 2013-12-19 6,400 -6,400 0.00 8,062,998,845 413,760 64.65 2013-12-17
362 2013-12-18 12,800 -6,400 0.00 8,062,998,845 815,360 63.70 2013-12-16
363 2013-12-17 19,200 3,200 0.00 8,062,998,845 1,202,880 62.65 2013-12-13
364 2013-12-16 16,000 4,800 0.00 8,062,998,845 996,800 62.30 2013-12-12
365 2013-12-13 11,200 11,200 0.00 8,062,998,845 687,680 61.40 2013-12-11
366 2013-11-28 0 -8,000 0.00 8,062,650,195 0 57.05 2013-11-26
367 2013-11-27 8,000 3,200 0.00 8,062,650,195 455,600 56.95 2013-11-25
368 2013-11-26 4,800 4,800 0.00 8,062,650,195 271,440 56.55 2013-11-22
369 2013-11-14 0 -2,000 0.00 8,062,650,195 0 54.70 2013-11-12
370 2013-11-12 2,000 1,200 0.00 8,062,650,195 108,700 54.35 2013-11-08
371 2013-11-11 800 -1,200 0.00 8,062,650,195 43,640 54.55 2013-11-07
372 2013-11-07 2,000 1,200 0.00 8,062,650,195 108,500 54.25 2013-11-05
373 2013-11-05 800 -1,200 0.00 8,062,650,195 44,880 56.10 2013-11-01
374 2013-11-01 2,000 -400 0.00 8,062,650,195 112,700 56.35 2013-10-30
375 2013-10-31 2,400 2,000 0.00 8,062,650,195 129,240 53.85 2013-10-29
376 2013-10-30 400 400 0.00 8,062,541,023 22,260 55.65 2013-10-28
377 2013-10-25 0 -400 0.00 8,062,541,023 0 57.05 2013-10-23
378 2013-10-24 400 400 0.00 8,062,541,023 22,720 56.80 2013-10-22
379 2013-10-18 0 -12,000 0.00 8,062,541,023 0 53.40 2013-10-16
380 2013-10-17 12,000 -6,000 0.00 8,062,541,023 641,400 53.45 2013-10-15
381 2013-10-16 18,000 -2,400 0.00 8,062,541,023 925,200 51.40 2013-10-11
382 2013-10-10 20,400 -2,400 0.00 8,062,541,023 1,034,280 50.70 2013-10-08
383 2013-10-08 22,800 2,400 0.00 8,062,541,023 1,146,840 50.30 2013-10-04
384 2013-10-07 20,400 -6,000 0.00 8,062,541,023 1,032,240 50.60 2013-10-03
385 2013-09-27 26,400 1,200 0.00 8,060,312,231 1,283,040 48.60 2013-09-25
386 2013-09-26 25,200 -8,400 0.00 8,060,312,231 1,203,300 47.75 2013-09-24
387 2013-09-25 33,600 -2,000 0.00 8,060,312,231 1,616,160 48.10 2013-09-23
388 2013-09-24 35,600 -7,200 0.00 8,060,312,231 1,733,720 48.70 2013-09-19
389 2013-09-18 42,800 800 0.00 8,060,312,231 2,043,700 47.75 2013-09-16
390 2013-09-17 42,000 8,400 0.00 8,060,312,231 1,942,500 46.25 2013-09-13
391 2013-09-16 33,600 3,600 0.00 8,060,312,231 1,580,880 47.05 2013-09-12
392 2013-09-13 30,000 -10,800 0.00 8,060,312,231 1,444,500 48.15 2013-09-11
393 2013-09-12 40,800 8,000 0.00 8,060,312,231 1,946,160 47.70 2013-09-10
394 2013-09-11 32,800 800 0.00 8,060,312,231 1,521,920 46.40 2013-09-09
395 2013-09-06 32,000 4,000 0.00 8,060,312,231 1,473,600 46.05 2013-09-04
396 2013-09-05 28,000 16,000 0.00 8,060,312,231 1,299,200 46.40 2013-09-03
397 2013-09-04 12,000 5,200 0.00 8,058,969,306 558,000 46.50 2013-09-02
398 2013-09-03 6,800 2,800 0.00 8,058,969,306 303,280 44.60 2013-08-30
399 2013-08-29 4,000 2,000 0.00 8,058,878,806 179,600 44.90 2013-08-27
400 2013-08-27 2,000 2,000 0.00 8,058,697,806 87,300 43.65 2013-08-23
401 2013-08-07 0 -2,000 0.00 8,057,533,756 0 42.70 2013-08-05
402 2013-08-06 2,000 -2,400 0.00 8,057,533,756 85,500 42.75 2013-08-02
403 2013-08-05 4,400 -3,600 0.00 8,057,533,756 186,340 42.35 2013-08-01
404 2013-07-29 8,000 6,000 0.00 8,057,465,006 335,600 41.95 2013-07-25
405 2013-07-19 2,000 2,000 0.00 8,057,465,006 78,900 39.45 2013-07-17
406 2013-07-16 0 -2,000 0.00 8,057,465,006 0 39.20 2013-07-12
407 2013-07-03 2,000 1,200 0.00 8,057,465,006 73,100 36.55 2013-06-28
408 2013-06-27 800 800 0.00 8,056,884,231 27,800 34.75 2013-06-25
409 2013-06-25 0 -10,000 0.00 8,056,884,231 0 37.35 2013-06-21
410 2013-06-21 10,000 2,000 0.00 8,056,884,231 402,000 40.20 2013-06-19
411 2013-06-20 8,000 2,000 0.00 8,056,884,231 325,200 40.65 2013-06-18
412 2013-06-14 6,000 1,200 0.00 8,056,884,231 238,500 39.75 2013-06-11
413 2013-06-07 4,800 1,600 0.00 8,056,884,231 192,240 40.05 2013-06-05
414 2013-06-06 3,200 2,000 0.00 8,056,884,231 133,120 41.60 2013-06-04
415 2013-05-31 1,200 1,200 0.00 8,056,884,231 47,640 39.70 2013-05-29
416 2013-04-23 0 -400 0.00 8,056,051,681 0 39.40 2013-04-19
417 2013-02-22 400 -3,200 0.00 8,055,414,259 14,400 36.00 2013-02-20
418 2013-02-06 3,600 2,000 0.00 8,055,414,259 140,580 39.05 2013-02-04
419 2013-01-30 1,600 1,200 0.00 8,055,414,259 60,080 37.55 2013-01-28
420 2013-01-21 400 400 0.00 8,055,414,259 14,640 36.60 2013-01-17
421 2012-09-19 0 -1,200 0.00 8,051,821,509 0 29.20 2012-09-17
422 2012-09-11 1,200 -800 0.00 8,051,190,534 33,300 27.75 2012-09-07
423 2012-09-07 2,000 800 0.00 8,051,190,534 54,100 27.05 2012-09-05
424 2012-09-06 1,200 -800 0.00 8,051,190,534 34,020 28.35 2012-09-04
425 2012-08-30 2,000 -800 0.00 8,051,190,534 55,400 27.70 2012-08-28
426 2012-08-28 2,800 800 0.00 8,051,190,534 77,280 27.60 2012-08-24
427 2012-08-27 2,000 -800 0.00 8,051,190,534 57,100 28.55 2012-08-23
428 2012-08-23 2,800 -3,600 0.00 8,051,190,534 78,680 28.10 2012-08-21
429 2012-08-22 6,400 -2,000 0.00 8,051,190,534 176,000 27.50 2012-08-20
430 2012-08-21 8,400 -8,000 0.00 8,051,190,534 225,120 26.80 2012-08-17
431 2012-08-20 16,400 10,000 0.00 8,051,190,534 421,480 25.70 2012-08-16
432 2012-08-17 6,400 -6,000 0.00 8,051,190,534 160,000 25.00 2012-08-15
433 2012-08-16 12,400 4,000 0.00 8,051,190,534 301,320 24.30 2012-08-14
434 2012-08-15 8,400 2,000 0.00 8,051,190,534 201,600 24.00 2012-08-13
435 2012-08-14 6,400 -2,000 0.00 8,051,190,534 157,440 24.60 2012-08-10
436 2012-08-13 8,400 -1,200 0.00 8,051,190,534 213,780 25.45 2012-08-09
437 2012-08-08 9,600 -2,000 0.00 8,051,190,534 226,560 23.60 2012-08-06
438 2012-08-07 11,600 -2,000 0.00 8,051,190,534 273,760 23.60 2012-08-03
439 2012-08-03 13,600 2,000 0.00 8,051,190,534 318,920 23.45 2012-08-01
440 2012-08-02 11,600 2,000 0.00 8,051,190,534 266,220 22.95 2012-07-31
441 2012-08-01 9,600 -800 0.00 8,051,190,534 222,240 23.15 2012-07-30
442 2012-07-27 10,400 800 0.00 8,051,149,284 231,400 22.25 2012-07-25
443 2012-07-20 9,600 -800 0.00 8,051,149,284 223,680 23.30 2012-07-18
444 2012-07-19 10,400 -800 0.00 8,051,149,284 241,800 23.25 2012-07-17
445 2012-07-04 11,200 -400 0.00 8,051,149,284 274,400 24.50 2012-06-29
446 2012-06-29 11,600 400 0.00 8,050,854,859 267,960 23.10 2012-06-27
447 2012-06-27 11,200 -800 0.00 8,050,854,859 269,920 24.10 2012-06-25
448 2012-06-22 12,000 -1,200 0.00 8,050,854,859 315,600 26.30 2012-06-20
449 2012-06-21 13,200 400 0.00 8,050,854,859 335,940 25.45 2012-06-19
450 2012-06-19 12,800 -800 0.00 8,050,854,859 319,360 24.95 2012-06-15
451 2012-06-18 13,600 800 0.00 8,050,854,859 346,120 25.45 2012-06-14
452 2012-06-01 12,800 800 0.00 8,050,854,859 348,800 27.25 2012-05-30
453 2012-05-31 12,000 1,200 0.00 8,050,854,859 326,400 27.20 2012-05-29
454 2012-05-21 10,800 -1,600 0.00 8,050,382,359 291,600 27.00 2012-05-17
455 2012-05-18 12,400 800 0.00 8,050,382,359 324,260 26.15 2012-05-16
456 2012-05-15 11,600 400 0.00 8,050,382,359 335,240 28.90 2012-05-11
457 2012-05-11 11,200 6,400 0.00 8,050,382,359 321,440 28.70 2012-05-09
458 2012-05-09 4,800 800 0.00 8,050,382,359 139,440 29.05 2012-05-07
459 2012-05-07 4,000 2,000 0.00 8,050,382,359 122,000 30.50 2012-05-03
460 2012-05-03 2,000 -800 0.00 8,050,382,359 61,000 30.50 2012-04-30
461 2012-05-02 2,800 -20,800 0.00 8,050,382,359 83,720 29.90 2012-04-27
462 2012-04-30 23,600 3,600 0.00 8,050,382,359 732,780 31.05 2012-04-26
463 2012-04-26 20,000 -3,200 0.00 8,050,382,359 618,000 30.90 2012-04-24
464 2012-04-24 23,200 -6,800 0.00 8,050,382,359 748,200 32.25 2012-04-20
465 2012-04-23 30,000 400 0.00 8,050,382,359 981,000 32.70 2012-04-19
466 2012-04-19 29,600 2,800 0.00 8,050,382,359 910,200 30.75 2012-04-17
467 2012-04-18 26,800 2,800 0.00 8,050,382,359 834,820 31.15 2012-04-16
468 2012-04-17 24,000 2,000 0.00 8,050,382,359 745,200 31.05 2012-04-13
469 2012-04-16 22,000 -400 0.00 8,050,382,359 669,900 30.45 2012-04-12
470 2012-04-12 22,400 400 0.00 8,050,382,359 669,760 29.90 2012-04-10
471 2012-04-11 22,000 3,200 0.00 8,050,382,359 677,600 30.80 2012-04-05
472 2012-04-10 18,800 800 0.00 8,050,382,359 578,100 30.75 2012-04-03
473 2012-04-05 18,000 4,000 0.00 8,050,382,359 558,000 31.00 2012-04-02
474 2012-04-03 14,000 1,600 0.00 8,050,382,359 424,900 30.35 2012-03-30
475 2012-04-02 12,400 8,400 0.00 8,050,382,359 375,720 30.30 2012-03-29
476 2012-03-30 4,000 1,600 0.00 8,049,364,534 123,600 30.90 2012-03-28
477 2012-03-29 2,400 2,000 0.00 8,049,364,534 74,280 30.95 2012-03-27
478 2012-03-23 400 400 0.00 8,049,364,534 12,300 30.75 2012-03-21
479 2012-03-15 0 -800 0.00 8,049,364,534 0 30.60 2012-03-13
480 2012-03-06 800 -400 0.00 8,049,364,534 23,400 29.25 2012-03-02
481 2012-03-05 1,200 400 0.00 8,049,364,534 34,740 28.95 2012-03-01
482 2012-03-02 800 -800 0.00 8,049,364,534 23,320 29.15 2012-02-29
483 2012-02-28 1,600 800 0.00 8,049,364,534 45,840 28.65 2012-02-24
484 2012-02-23 800 800 0.00 8,049,364,534 23,840 29.80 2012-02-21
485 2012-01-26 0 -400 0.00 8,049,283,284 0 24.90 2012-01-19
486 2012-01-20 400 400 0.00 8,049,283,284 9,640 24.10 2012-01-18
487 2012-01-06 0 -5,200 0.00 8,049,283,284 0 22.90 2012-01-04
488 2012-01-05 5,200 -4,800 0.00 8,049,283,284 117,780 22.65 2012-01-03
489 2012-01-04 10,000 -800 0.00 8,049,283,284 219,500 21.95 2011-12-30
490 2012-01-03 10,800 800 0.00 8,049,283,284 230,040 21.30 2011-12-29
491 2011-12-29 10,000 -800 0.00 8,049,234,809 219,500 21.95 2011-12-23
492 2011-12-23 10,800 -2,800 0.00 8,049,234,809 232,740 21.55 2011-12-21
493 2011-12-21 13,600 12,800 0.00 8,049,234,809 282,200 20.75 2011-12-19
494 2011-12-20 800 -800 0.00 8,049,234,809 17,200 21.50 2011-12-16
495 2011-12-19 1,600 800 0.00 8,049,234,809 33,520 20.95 2011-12-15
496 2011-12-14 800 800 0.00 8,049,234,809 18,280 22.85 2011-12-12
497 2011-12-05 0 -800 0.00 8,049,234,809 0 23.45 2011-12-01
498 2011-11-25 800 -800 0.00 8,049,189,334 16,760 20.95 2011-11-23
499 2011-11-24 1,600 -400 0.00 8,049,189,334 33,680 21.05 2011-11-22
500 2011-11-22 2,000 1,200 0.00 8,049,189,334 41,500 20.75 2011-11-18
501 2011-11-21 800 -800 0.00 8,049,189,334 17,800 22.25 2011-11-17
502 2011-11-15 1,600 800 0.00 8,049,189,334 35,360 22.10 2011-11-11
503 2011-11-11 800 800 0.00 8,049,189,334 18,920 23.65 2011-11-09
504 2011-11-08 0 -11,200 0.00 8,049,189,334 0 24.95 2011-11-04
505 2011-11-07 11,200 1,200 0.00 8,049,189,334 263,760 23.55 2011-11-03
506 2011-10-26 10,000 -800 0.00 8,049,136,684 210,500 21.05 2011-10-24
507 2011-10-25 10,800 800 0.00 8,049,136,684 210,600 19.50 2011-10-21
508 2011-10-10 10,000 -400 0.00 8,049,136,684 189,800 18.98 2011-10-06
509 2011-10-04 10,400 400 0.00 8,049,136,684 193,856 18.64 2011-09-30
510 2011-09-20 10,000 -1,200 0.00 8,049,136,684 226,500 22.65 2011-09-16
511 2011-09-14 11,200 1,200 0.00 8,049,136,684 274,400 24.50 2011-09-09
512 2011-08-17 10,000 -400 0.00 8,048,681,284 229,000 22.90 2011-08-15
513 2011-08-16 10,400 400 0.00 8,048,681,284 228,280 21.95 2011-08-12
514 2011-06-30 10,000 -2,000 0.00 8,048,681,284 198,400 19.84 2011-06-28
515 2011-06-02 12,000 2,000 0.00 8,048,438,584 241,800 20.15 2011-05-31
516 2011-04-26 10,000 -2,000 0.00 8,048,056,759 215,000 21.50 2011-04-20
517 2011-04-21 12,000 2,000 0.00 8,048,056,759 256,800 21.40 2011-04-19
518 2011-01-12 10,000 -2,000 0.00 8,047,865,084 186,000 18.60 2011-01-10
519 2011-01-10 12,000 2,000 0.00 8,047,865,084 220,800 18.40 2011-01-06
520 2010-11-10 10,000 10,000 0.00 8,047,865,084 171,200 17.12 2010-11-08
521 2010-10-26 0 -1,200 0.00 8,047,865,084 0 15.50 2010-10-22
522 2010-10-25 1,200 -800 0.00 8,047,865,084 18,360 15.30 2010-10-21
523 2010-10-22 2,000 2,000 0.00 8,047,865,084 29,600 14.80 2010-10-20
524 2010-09-29 0 -1,200 0.00 8,047,865,084 0 13.10 2010-09-27
525 2010-09-08 1,200 1,200 0.00 8,047,865,084 14,520 12.10 2010-09-06
526 2010-09-06 0 -1,200 0.00 8,047,865,084 0 12.42 2010-09-02
527 2010-08-05 1,200 1,200 0.00 8,047,865,084 14,088 11.74 2010-08-03
528 2010-07-20 0 -800 0.00 8,047,865,084 0 12.14 2010-07-16
529 2010-07-16 800 800 0.00 8,047,865,084 9,472 11.84 2010-07-14
530 2010-04-16 0 -800 0.00 8,047,865,084 0 12.50 2010-04-14
531 2010-04-15 800 800 0.00 8,047,865,084 10,032 12.54 2010-04-13
532 2010-03-26 0 -800 0.00 8,047,865,084 0 12.38 2010-03-24
533 2010-02-02 800 -400 0.00 8,047,865,084 8,784 10.98 2010-01-29
534 2010-01-19 1,200 -50,000 0.00 8,047,865,084 14,016 11.68 2010-01-15
535 2010-01-18 51,200 46,800 0.00 8,047,865,084 613,376 11.98 2010-01-14
536 2010-01-15 4,400 2,000 0.00 8,047,865,084 51,480 11.70 2010-01-13
537 2010-01-14 2,400 -1,200 0.00 8,047,865,084 27,840 11.60 2010-01-12
538 2010-01-08 3,600 -400 0.00 8,047,865,084 40,680 11.30 2010-01-06
539 2010-01-06 4,000 400 0.00 8,047,865,084 39,800 9.950 2010-01-04
540 2009-12-04 3,600 -1,200 0.00 8,047,865,084 36,648 10.18 2009-12-02
541 2009-12-03 4,800 1,200 0.00 8,047,865,084 45,792 9.540 2009-12-01
542 2009-12-02 3,600 0.00 8,047,865,084 33,552 9.320 2009-11-30

Webb-site Database - Powered By Linux Group

Back to top