Sands China Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01928  2009-11-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF EAST ASIA, LIMITED (THE) 東亞銀行有限公司

CCASSID: C00003

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 18.00 2026-02-03
2 2026-02-04 17.72 2026-02-02
3 2026-02-03 17.03 2026-01-30
4 2026-02-02 2,015,409 95,200 0.02 8,093,379,566 34,947,192 17.34 2026-01-29
5 2026-01-30 1,920,209 31,200 0.02 8,093,379,566 36,176,738 18.84 2026-01-28
6 2026-01-29 1,889,009 6,400 0.02 8,093,379,566 35,456,699 18.77 2026-01-27
7 2026-01-28 1,882,609 12,000 0.02 8,093,379,566 35,449,527 18.83 2026-01-26
8 2026-01-27 1,870,609 -8,000 0.02 8,093,379,566 35,092,625 18.76 2026-01-23
9 2026-01-26 1,878,609 400 0.02 8,093,379,566 35,054,844 18.66 2026-01-22
10 2026-01-23 1,878,209 8,000 0.02 8,093,379,566 34,559,046 18.40 2026-01-21
11 2026-01-22 1,870,209 -25,200 0.02 8,093,379,566 34,505,356 18.45 2026-01-20
12 2026-01-21 1,895,409 9,600 0.02 8,093,379,566 34,761,801 18.34 2026-01-19
13 2026-01-20 1,885,809 23,200 0.02 8,093,379,566 35,057,189 18.59 2026-01-16
14 2026-01-19 1,862,609 -800 0.02 8,093,379,566 35,259,188 18.93 2026-01-15
15 2026-01-16 1,863,409 -5,200 0.02 8,093,379,566 34,994,821 18.78 2026-01-14
16 2026-01-15 1,868,609 20,000 0.02 8,093,379,566 34,625,325 18.53 2026-01-13
17 2026-01-13 1,848,609 -14,400 0.02 8,093,379,566 34,661,419 18.75 2026-01-09
18 2026-01-12 1,863,009 61,600 0.02 8,093,379,566 34,912,789 18.74 2026-01-08
19 2026-01-09 1,801,409 12,000 0.02 8,093,379,566 35,343,645 19.62 2026-01-07
20 2026-01-08 1,789,409 -28,800 0.02 8,093,379,566 35,680,815 19.94 2026-01-06
21 2026-01-07 1,818,209 -3,200 0.02 8,093,379,566 35,909,628 19.75 2026-01-05
22 2026-01-05 1,821,409 10,000 0.02 8,093,379,566 35,899,971 19.71 2025-12-30
23 2026-01-02 1,811,409 4,414 0.02 8,093,379,566 36,065,153 19.91 2025-12-29
24 2025-12-30 1,806,995 -6,000 0.02 8,093,379,566 37,766,196 20.90 2025-12-23
25 2025-12-23 1,812,995 -12,000 0.02 8,093,379,566 37,202,657 20.52 2025-12-19
26 2025-12-22 1,824,995 12,000 0.02 8,093,379,566 36,463,400 19.98 2025-12-18
27 2025-12-18 1,812,995 10,000 0.02 8,093,379,566 36,132,990 19.93 2025-12-16
28 2025-12-17 1,802,995 6,400 0.02 8,093,379,566 36,240,200 20.10 2025-12-15
29 2025-12-16 1,796,595 -800 0.02 8,093,379,566 37,225,448 20.72 2025-12-12
30 2025-12-15 1,797,395 -2,800 0.02 8,093,379,566 36,523,066 20.32 2025-12-11
31 2025-12-11 1,800,195 8,400 0.02 8,093,379,566 36,903,998 20.50 2025-12-09
32 2025-12-10 1,791,795 10,400 0.02 8,093,379,566 37,735,203 21.06 2025-12-08
33 2025-12-09 1,781,395 800 0.02 8,093,379,566 38,121,853 21.40 2025-12-05
34 2025-12-05 1,780,595 -50,000 0.02 8,093,379,566 38,816,971 21.80 2025-12-03
35 2025-12-04 1,830,595 -27,200 0.02 8,093,379,566 40,053,419 21.88 2025-12-02
36 2025-12-03 1,857,795 -2,000 0.02 8,093,379,566 39,793,969 21.42 2025-12-01
37 2025-12-02 1,859,795 -21,600 0.02 8,093,379,566 39,427,654 21.20 2025-11-28
38 2025-12-01 1,881,395 -15,600 0.02 8,093,379,566 38,869,621 20.66 2025-11-27
39 2025-11-28 1,896,995 9,600 0.02 8,093,379,566 37,901,960 19.98 2025-11-26
40 2025-11-27 1,887,395 -3,600 0.02 8,093,379,566 37,276,051 19.75 2025-11-25
41 2025-11-26 1,890,995 -10,000 0.02 8,093,379,566 37,120,232 19.63 2025-11-24
42 2025-11-25 1,900,995 15,200 0.02 8,093,379,566 36,251,975 19.07 2025-11-21
43 2025-11-24 1,885,795 400 0.02 8,093,379,566 38,243,923 20.28 2025-11-20
44 2025-11-21 1,885,395 10,000 0.02 8,093,379,566 38,198,103 20.26 2025-11-19
45 2025-11-20 1,875,395 -800 0.02 8,093,379,566 38,670,645 20.62 2025-11-18
46 2025-11-19 1,876,195 1,600 0.02 8,093,379,566 39,287,523 20.94 2025-11-17
47 2025-11-18 1,874,595 -32,000 0.02 8,093,379,566 39,516,463 21.08 2025-11-14
48 2025-11-14 1,906,595 -50,000 0.02 8,093,379,566 40,763,001 21.38 2025-11-12
49 2025-11-12 1,956,595 -17,200 0.02 8,093,379,566 41,205,891 21.06 2025-11-10
50 2025-11-11 1,973,795 -3,200 0.02 8,093,379,566 40,146,990 20.34 2025-11-07
51 2025-11-10 1,976,995 -1,200 0.02 8,093,379,566 40,409,778 20.44 2025-11-06
52 2025-11-07 1,978,195 2,400 0.02 8,093,379,566 39,722,156 20.08 2025-11-05
53 2025-11-05 1,975,795 800 0.02 8,093,379,566 39,417,110 19.95 2025-11-03
54 2025-11-04 1,974,995 -1,200 0.02 8,093,379,566 39,973,899 20.24 2025-10-31
55 2025-11-03 1,976,195 7,200 0.02 8,093,379,566 40,551,521 20.52 2025-10-30
56 2025-10-31 1,968,995 -36,000 0.02 8,093,379,566 41,033,856 20.84 2025-10-28
57 2025-10-30 2,004,995 -7,200 0.02 8,093,379,566 40,781,598 20.34 2025-10-27
58 2025-10-28 2,012,195 -37,600 0.02 8,093,379,566 39,962,193 19.86 2025-10-24
59 2025-10-27 2,049,795 -46,000 0.03 8,093,379,566 39,417,558 19.23 2025-10-23
60 2025-10-24 2,095,795 224,800 0.03 8,093,379,566 38,604,544 18.42 2025-10-22
61 2025-10-23 1,870,995 30,400 0.02 8,093,379,566 34,950,187 18.68 2025-10-21
62 2025-10-22 1,840,595 -17,200 0.02 8,093,379,566 34,713,622 18.86 2025-10-20
63 2025-10-21 1,857,795 14,000 0.02 8,093,379,566 33,570,356 18.07 2025-10-17
64 2025-10-20 1,843,795 2,400 0.02 8,093,379,566 33,612,383 18.23 2025-10-16
65 2025-10-17 1,841,395 2,400 0.02 8,093,379,566 34,213,119 18.58 2025-10-15
66 2025-10-16 1,838,995 36,400 0.02 8,093,379,566 33,340,979 18.13 2025-10-14
67 2025-10-15 1,802,595 27,200 0.02 8,093,379,566 34,303,383 19.03 2025-10-13
68 2025-10-14 1,775,395 48,000 0.02 8,093,379,566 35,756,455 20.14 2025-10-10
69 2025-10-13 1,727,395 -21,600 0.02 8,093,379,566 36,828,061 21.32 2025-10-09
70 2025-10-10 1,748,995 -7,200 0.02 8,093,379,566 36,903,795 21.10 2025-10-08
71 2025-10-09 1,756,195 1,200 0.02 8,093,379,566 36,458,608 20.76 2025-10-06
72 2025-10-08 1,754,995 17,600 0.02 8,093,379,566 37,346,294 21.28 2025-10-03
73 2025-10-06 1,737,395 -22,400 0.02 8,093,379,566 37,840,463 21.78 2025-10-02
74 2025-10-03 1,759,795 6,800 0.02 8,093,379,566 38,187,552 21.70 2025-09-30
75 2025-10-02 1,752,995 -6,400 0.02 8,093,379,566 38,916,489 22.20 2025-09-29
76 2025-09-30 1,759,395 6,400 0.02 8,093,379,566 37,334,362 21.22 2025-09-26
77 2025-09-29 1,752,995 -50,800 0.02 8,093,379,566 37,408,913 21.34 2025-09-25
78 2025-09-26 1,803,795 -6,000 0.02 8,093,379,566 37,987,923 21.06 2025-09-24
79 2025-09-25 1,809,795 20,800 0.02 8,093,379,566 37,643,736 20.80 2025-09-23
80 2025-09-24 1,788,995 12,400 0.02 8,093,379,566 37,712,015 21.08 2025-09-22
81 2025-09-23 1,776,595 -26,400 0.02 8,093,379,566 38,374,452 21.60 2025-09-19
82 2025-09-22 1,802,995 9,200 0.02 8,093,379,566 36,672,918 20.34 2025-09-18
83 2025-09-19 1,793,795 -2,000 0.02 8,093,379,566 36,952,177 20.60 2025-09-17
84 2025-09-18 1,795,795 4,400 0.02 8,093,379,566 36,382,807 20.26 2025-09-16
85 2025-09-16 1,791,395 -42,000 0.02 8,093,379,566 37,762,607 21.08 2025-09-12
86 2025-09-15 1,833,395 -2,800 0.02 8,093,379,566 38,244,620 20.86 2025-09-11
87 2025-09-12 1,836,195 -7,600 0.02 8,093,379,566 37,935,789 20.66 2025-09-10
88 2025-09-11 1,843,795 102,000 0.02 8,093,379,566 36,820,586 19.97 2025-09-09
89 2025-09-09 1,741,795 400 0.02 8,093,379,566 34,330,779 19.71 2025-09-05
90 2025-09-08 1,741,395 30,400 0.02 8,093,379,566 34,026,858 19.54 2025-09-04
91 2025-09-05 1,710,995 6,800 0.02 8,093,379,566 34,254,120 20.02 2025-09-03
92 2025-09-04 1,704,195 2,800 0.02 8,093,379,566 34,356,571 20.16 2025-09-02
93 2025-09-03 1,701,395 400 0.02 8,093,379,566 34,368,179 20.20 2025-09-01
94 2025-09-02 1,700,995 -22,000 0.02 8,093,379,566 34,598,238 20.34 2025-08-29
95 2025-09-01 1,722,995 12,000 0.02 8,093,379,566 34,632,200 20.10 2025-08-28
96 2025-08-29 1,710,995 -2,800 0.02 8,093,379,566 35,143,837 20.54 2025-08-27
97 2025-08-28 1,713,795 -400 0.02 8,093,379,566 36,161,075 21.10 2025-08-26
98 2025-08-27 1,714,195 -68,800 0.02 8,093,379,566 36,615,205 21.36 2025-08-25
99 2025-08-26 1,782,995 15,200 0.02 8,093,379,566 35,980,839 20.18 2025-08-22
100 2025-08-25 1,767,795 -14,000 0.02 8,093,379,566 35,921,594 20.32 2025-08-21
101 2025-08-22 1,781,795 -3,200 0.02 8,093,379,566 36,134,803 20.28 2025-08-20
102 2025-08-21 1,784,995 2,400 0.02 8,093,379,566 35,610,650 19.95 2025-08-19
103 2025-08-20 1,782,595 -7,200 0.02 8,093,379,566 35,616,248 19.98 2025-08-18
104 2025-08-19 1,789,795 2,400 0.02 8,093,379,566 35,706,410 19.95 2025-08-15
105 2025-08-18 1,787,395 1,200 0.02 8,093,379,566 36,534,354 20.44 2025-08-14
106 2025-08-15 1,786,195 -400 0.02 8,093,379,566 36,152,587 20.24 2025-08-13
107 2025-08-14 1,786,595 -2,000 0.02 8,093,379,566 36,375,074 20.36 2025-08-12
108 2025-08-13 1,788,595 -122,400 0.02 8,093,379,566 35,539,383 19.87 2025-08-11
109 2025-08-12 1,910,995 -8,000 0.02 8,093,379,566 38,449,219 20.12 2025-08-08
110 2025-08-11 1,918,995 -19,200 0.02 8,093,379,566 39,416,157 20.54 2025-08-07
111 2025-08-07 1,938,195 -22,000 0.02 8,093,379,566 38,240,587 19.73 2025-08-05
112 2025-08-06 1,960,195 -14,800 0.02 8,093,379,566 37,694,550 19.23 2025-08-04
113 2025-08-05 1,974,995 6,000 0.02 8,093,379,566 37,287,906 18.88 2025-08-01
114 2025-08-04 1,968,995 -27,200 0.02 8,093,379,566 37,489,665 19.04 2025-07-31
115 2025-08-01 1,996,195 24,400 0.02 8,093,379,566 37,368,770 18.72 2025-07-30
116 2025-07-31 1,971,795 -8,000 0.02 8,093,379,566 37,858,464 19.20 2025-07-29
117 2025-07-30 1,979,795 -10,800 0.02 8,093,379,566 37,220,146 18.80 2025-07-28
118 2025-07-29 1,990,595 4,000 0.02 8,093,379,566 36,786,196 18.48 2025-07-25
119 2025-07-28 1,986,595 3,600 0.02 8,093,379,566 37,109,595 18.68 2025-07-24
120 2025-07-25 1,982,995 8,400 0.02 8,093,379,566 36,526,768 18.42 2025-07-23
121 2025-07-24 1,974,595 -1,200 0.02 8,093,379,566 36,253,564 18.36 2025-07-22
122 2025-07-23 1,975,795 -1,200 0.02 8,093,379,566 36,473,176 18.46 2025-07-21
123 2025-07-22 1,976,995 -5,200 0.02 8,093,379,566 36,534,868 18.48 2025-07-18
124 2025-07-21 1,982,195 2,800 0.02 8,093,379,566 36,948,115 18.64 2025-07-17
125 2025-07-16 1,979,395 4,400 0.02 8,093,379,566 37,846,032 19.12 2025-07-14
126 2025-07-15 1,974,995 -5,600 0.02 8,093,379,566 37,959,404 19.22 2025-07-11
127 2025-07-14 1,980,595 -74,000 0.02 8,093,379,566 38,146,260 19.26 2025-07-10
128 2025-07-11 2,054,595 -18,400 0.03 8,093,379,566 39,160,581 19.06 2025-07-09
129 2025-07-10 2,072,995 -10,400 0.03 8,093,379,566 38,847,926 18.74 2025-07-08
130 2025-07-09 2,083,395 -62,230 0.03 8,093,379,566 38,167,796 18.32 2025-07-07
131 2025-07-08 2,145,625 -19,200 0.03 8,093,379,566 37,848,825 17.64 2025-07-04
132 2025-07-07 2,164,825 400 0.03 8,093,379,566 38,490,589 17.78 2025-07-03
133 2025-07-04 2,164,425 -32,800 0.03 8,093,379,566 37,487,841 17.32 2025-07-02
134 2025-07-03 2,197,225 -5,600 0.03 8,093,379,566 35,902,657 16.34 2025-06-30
135 2025-07-02 2,202,825 -8,000 0.03 8,093,379,566 36,478,782 16.56 2025-06-27
136 2025-06-30 2,210,825 10,000 0.03 8,093,379,566 36,301,747 16.42 2025-06-26
137 2025-06-27 2,200,825 -79,600 0.03 8,093,379,566 36,621,728 16.64 2025-06-25
138 2025-06-26 2,280,425 32,000 0.03 8,093,379,566 35,802,673 15.70 2025-06-24
139 2025-06-25 2,248,425 -7,200 0.03 8,093,379,566 34,445,871 15.32 2025-06-23
140 2025-06-24 2,255,625 8,000 0.03 8,093,379,566 33,879,488 15.02 2025-06-20
141 2025-06-23 2,247,625 -1,600 0.03 8,093,379,566 33,759,328 15.02 2025-06-19
142 2025-06-20 2,249,225 9,200 0.03 8,093,379,566 34,773,019 15.46 2025-06-18
143 2025-06-19 2,240,025 -22,800 0.03 8,093,379,566 35,078,792 15.66 2025-06-17
144 2025-06-18 2,262,825 56,800 0.03 8,093,379,566 33,670,836 14.88 2025-06-16
145 2025-06-17 2,206,025 8,000 0.03 8,093,379,566 32,913,893 14.92 2025-06-13
146 2025-06-16 2,198,025 14,400 0.03 8,093,379,566 34,069,388 15.50 2025-06-12
147 2025-06-13 2,183,625 -20,000 0.03 8,093,379,566 34,850,655 15.96 2025-06-11
148 2025-06-12 2,203,625 -27,600 0.03 8,093,379,566 34,993,565 15.88 2025-06-10
149 2025-06-09 2,231,225 12,800 0.03 8,093,379,566 35,119,482 15.74 2025-06-05
150 2025-06-06 2,218,425 -6,000 0.03 8,093,379,566 35,228,589 15.88 2025-06-04
151 2025-06-05 2,224,425 17,200 0.03 8,093,379,566 35,101,427 15.78 2025-06-03
152 2025-06-04 2,207,225 -13,200 0.03 8,093,379,566 35,492,178 16.08 2025-06-02
153 2025-06-03 2,220,425 7,600 0.03 8,093,379,566 34,238,954 15.42 2025-05-30
154 2025-06-02 2,212,825 -11,200 0.03 8,093,379,566 34,387,301 15.54 2025-05-29
155 2025-05-30 2,224,025 -38,800 0.03 8,093,379,566 34,383,427 15.46 2025-05-28
156 2025-05-29 2,262,825 9,600 0.03 8,093,379,566 34,802,249 15.38 2025-05-27
157 2025-05-28 2,253,225 10,000 0.03 8,093,379,566 34,609,536 15.36 2025-05-26
158 2025-05-27 2,243,225 -40,000 0.03 8,093,379,566 33,738,104 15.04 2025-05-23
159 2025-05-26 2,283,225 4,000 0.03 8,093,379,566 34,522,362 15.12 2025-05-22
160 2025-05-23 2,279,225 18,000 0.03 8,093,379,566 34,507,467 15.14 2025-05-21
161 2025-05-22 2,261,225 -4,000 0.03 8,093,379,566 35,003,763 15.48 2025-05-20
162 2025-05-21 2,265,225 -6,000 0.03 8,093,379,566 35,110,988 15.50 2025-05-19
163 2025-05-20 2,271,225 -800 0.03 8,093,379,566 35,385,686 15.58 2025-05-16
164 2025-05-19 2,272,025 19,200 0.03 8,093,379,566 35,807,114 15.76 2025-05-15
165 2025-05-16 2,252,825 3,200 0.03 8,093,379,566 36,270,483 16.10 2025-05-14
166 2025-05-15 2,249,625 48,630 0.03 8,093,379,566 35,904,015 15.96 2025-05-13
167 2025-05-14 2,200,995 -5,200 0.03 8,093,379,566 35,480,039 16.12 2025-05-12
168 2025-05-13 2,206,195 -17,600 0.03 8,093,379,566 34,460,766 15.62 2025-05-09
169 2025-05-12 2,223,795 -78,400 0.03 8,093,379,566 34,691,202 15.60 2025-05-08
170 2025-05-09 2,302,195 -4,400 0.03 8,093,379,566 35,361,715 15.36 2025-05-07
171 2025-05-08 2,306,595 -47,600 0.03 8,093,379,566 34,506,661 14.96 2025-05-06
172 2025-05-06 2,354,195 10,000 0.03 8,093,379,566 32,911,646 13.98 2025-04-30
173 2025-05-02 2,344,195 1,200 0.03 8,093,379,566 32,584,311 13.90 2025-04-29
174 2025-04-30 2,342,995 39,200 0.03 8,093,379,566 32,755,070 13.98 2025-04-28
175 2025-04-29 2,303,795 31,200 0.03 8,093,379,566 32,253,130 14.00 2025-04-25
176 2025-04-25 2,272,595 6,400 0.03 8,093,379,566 30,952,744 13.62 2025-04-23
177 2025-04-24 2,266,195 -3,200 0.03 8,093,379,566 29,777,802 13.14 2025-04-22
178 2025-04-23 2,269,395 12,000 0.03 8,093,379,566 29,592,911 13.04 2025-04-17
179 2025-04-22 2,257,395 12,800 0.03 8,093,379,566 28,939,804 12.82 2025-04-16
180 2025-04-17 2,244,595 3,200 0.03 8,093,379,566 29,538,870 13.16 2025-04-15
181 2025-04-16 2,241,395 2,400 0.03 8,093,379,566 30,079,521 13.42 2025-04-14
182 2025-04-15 2,238,995 7,600 0.03 8,093,379,566 29,644,294 13.24 2025-04-11
183 2025-04-14 2,231,395 54,800 0.03 8,093,379,566 29,856,065 13.38 2025-04-10
184 2025-04-11 2,176,595 26,000 0.03 8,093,379,566 28,208,671 12.96 2025-04-09
185 2025-04-10 2,150,595 118,000 0.03 8,093,379,566 28,516,890 13.26 2025-04-08
186 2025-04-09 2,032,595 67,600 0.03 8,093,379,566 27,155,469 13.36 2025-04-07
187 2025-04-08 1,964,995 -4,400 0.02 8,093,379,566 30,614,622 15.58 2025-04-03
188 2025-04-03 1,969,395 2,800 0.02 8,093,379,566 31,234,605 15.86 2025-04-01
189 2025-04-02 1,966,595 56,000 0.02 8,093,379,566 30,678,882 15.60 2025-03-31
190 2025-04-01 1,910,595 2,400 0.02 8,093,379,566 31,219,122 16.34 2025-03-28
191 2025-03-31 1,908,195 -2,000 0.02 8,093,379,566 31,599,709 16.56 2025-03-27
192 2025-03-28 1,910,195 4,000 0.02 8,093,379,566 32,167,684 16.84 2025-03-26
193 2025-03-27 1,906,195 24,000 0.02 8,093,379,566 31,871,580 16.72 2025-03-25
194 2025-03-26 1,882,195 24,000 0.02 8,093,379,566 31,846,739 16.92 2025-03-24
195 2025-03-25 1,858,195 17,600 0.02 8,093,379,566 31,589,315 17.00 2025-03-21
196 2025-03-24 1,840,595 3,200 0.02 8,093,379,566 32,099,977 17.44 2025-03-20
197 2025-03-21 1,837,395 4,000 0.02 8,093,379,566 32,705,631 17.80 2025-03-19
198 2025-03-20 1,833,395 6,800 0.02 8,093,379,566 33,001,110 18.00 2025-03-18
199 2025-03-19 1,826,595 18,800 0.02 8,093,379,566 32,659,519 17.88 2025-03-17
200 2025-03-18 1,807,795 -4,000 0.02 8,093,379,566 32,178,751 17.80 2025-03-14
201 2025-03-17 1,811,795 20,400 0.02 8,093,379,566 31,815,120 17.56 2025-03-13
202 2025-03-14 1,791,395 8,800 0.02 8,093,379,566 31,958,487 17.84 2025-03-12
203 2025-03-13 1,782,595 800 0.02 8,093,379,566 33,191,919 18.62 2025-03-11
204 2025-03-12 1,781,795 11,200 0.02 8,093,379,566 32,250,490 18.10 2025-03-10
205 2025-03-11 1,770,595 -5,200 0.02 8,093,379,566 32,472,712 18.34 2025-03-07
206 2025-03-10 1,775,795 -10,800 0.02 8,093,379,566 32,816,692 18.48 2025-03-06
207 2025-03-07 1,786,595 5,600 0.02 8,093,379,566 32,587,493 18.24 2025-03-05
208 2025-03-06 1,780,995 -4,400 0.02 8,093,379,566 32,342,869 18.16 2025-03-04
209 2025-03-05 1,785,395 -34,400 0.02 8,093,379,566 32,672,729 18.30 2025-03-03
210 2025-03-04 1,819,795 1,600 0.02 8,093,379,566 32,392,351 17.80 2025-02-28
211 2025-03-03 1,818,195 1,200 0.02 8,093,379,566 32,218,415 17.72 2025-02-27
212 2025-02-28 1,816,995 12,000 0.02 8,093,379,566 32,051,792 17.64 2025-02-26
213 2025-02-27 1,804,995 -400 0.02 8,093,379,566 31,804,012 17.62 2025-02-25
214 2025-02-26 1,805,395 -43,600 0.02 8,093,379,566 32,641,542 18.08 2025-02-24
215 2025-02-25 1,848,995 12,400 0.02 8,093,379,566 31,765,734 17.18 2025-02-21
216 2025-02-21 1,836,595 6,400 0.02 8,093,379,566 31,773,094 17.30 2025-02-19
217 2025-02-20 1,830,195 -112,000 0.02 8,093,379,566 31,698,977 17.32 2025-02-18
218 2025-02-19 1,942,195 10,000 0.02 8,093,379,566 33,483,442 17.24 2025-02-17
219 2025-02-18 1,932,195 -5,200 0.02 8,093,379,566 32,808,671 16.98 2025-02-14
220 2025-02-17 1,937,395 -22,000 0.02 8,093,379,566 32,431,992 16.74 2025-02-13
221 2025-02-14 1,959,395 -575 0.02 8,093,379,566 32,251,642 16.46 2025-02-12
222 2025-02-13 1,959,970 21,600 0.02 8,093,379,566 31,437,919 16.04 2025-02-11
223 2025-02-12 1,938,370 -16,400 0.02 8,093,379,566 32,797,220 16.92 2025-02-10
224 2025-02-11 1,954,770 86,575 0.02 8,093,379,566 32,996,518 16.88 2025-02-07
225 2025-02-10 1,868,195 2,800 0.02 8,093,379,566 31,310,948 16.76 2025-02-06
226 2025-02-07 1,865,395 94,400 0.02 8,093,379,566 31,226,712 16.74 2025-02-05
227 2025-02-06 1,770,995 17,200 0.02 8,093,379,566 30,602,794 17.28 2025-02-04
228 2025-02-05 1,753,795 32,600 0.02 8,093,379,566 30,340,654 17.30 2025-02-03
229 2025-02-04 1,721,195 -42,800 0.02 8,093,379,566 31,601,140 18.36 2025-01-27
230 2025-02-03 1,763,995 -4,400 0.02 8,093,379,566 31,822,470 18.04 2025-01-24
231 2025-01-27 1,768,395 13,600 0.02 8,093,379,566 31,300,592 17.70 2025-01-23
232 2025-01-24 1,754,795 11,200 0.02 8,093,379,566 31,340,639 17.86 2025-01-22
233 2025-01-23 1,743,595 17,600 0.02 8,093,379,566 31,593,941 18.12 2025-01-21
234 2025-01-22 1,725,995 -11,200 0.02 8,093,379,566 31,654,748 18.34 2025-01-20
235 2025-01-21 1,737,195 2,800 0.02 8,093,379,566 31,165,278 17.94 2025-01-17
236 2025-01-20 1,734,395 10,000 0.02 8,093,379,566 31,288,486 18.04 2025-01-16
237 2025-01-17 1,724,395 36,000 0.02 8,093,379,566 31,211,550 18.10 2025-01-15
238 2025-01-16 1,688,395 -800 0.02 8,093,379,566 31,336,611 18.56 2025-01-14
239 2025-01-15 1,689,195 -800 0.02 8,093,379,566 31,689,298 18.76 2025-01-13
240 2025-01-14 1,689,995 400 0.02 8,093,379,566 32,278,905 19.10 2025-01-10
241 2025-01-13 1,689,595 8,400 0.02 8,093,379,566 33,048,478 19.56 2025-01-09
242 2025-01-09 1,681,195 -36,669 0.02 8,093,379,566 33,623,900 20.00 2025-01-07
243 2025-01-08 1,717,864 10,000 0.02 8,093,379,566 33,876,278 19.72 2025-01-06
244 2025-01-07 1,707,864 400 0.02 8,093,379,566 33,679,078 19.72 2025-01-03
245 2025-01-06 1,707,464 13,600 0.02 8,093,379,566 34,490,773 20.20 2025-01-02
246 2025-01-03 1,693,864 8,800 0.02 8,093,379,566 34,978,292 20.65 2024-12-30
247 2025-01-02 1,685,064 1,600 0.02 8,093,379,566 36,650,142 21.75 2024-12-27
248 2024-12-30 1,683,464 -3,200 0.02 8,093,379,566 36,110,303 21.45 2024-12-23
249 2024-12-27 1,686,664 800 0.02 8,093,379,566 35,925,943 21.30 2024-12-20
250 2024-12-23 1,685,864 10,000 0.02 8,093,379,566 35,908,903 21.30 2024-12-19
251 2024-12-20 1,675,864 -800 0.02 8,093,379,566 35,947,283 21.45 2024-12-18
252 2024-12-19 1,676,664 1,200 0.02 8,093,379,566 35,461,444 21.15 2024-12-17
253 2024-12-18 1,675,464 3,200 0.02 8,093,379,566 36,022,476 21.50 2024-12-16
254 2024-12-17 1,672,264 -4,000 0.02 8,093,379,566 36,538,968 21.85 2024-12-13
255 2024-12-16 1,676,264 -37,600 0.02 8,093,379,566 36,710,182 21.90 2024-12-12
256 2024-12-13 1,713,864 -18,000 0.02 8,093,379,566 36,076,837 21.05 2024-12-11
257 2024-12-12 1,731,864 -20,800 0.02 8,093,379,566 36,542,330 21.10 2024-12-10
258 2024-12-11 1,752,664 9,200 0.02 8,093,379,566 36,104,878 20.60 2024-12-09
259 2024-12-10 1,743,464 2,000 0.02 8,093,379,566 35,217,973 20.20 2024-12-06
260 2024-12-09 1,741,464 800 0.02 8,093,379,566 35,090,500 20.15 2024-12-05
261 2024-12-06 1,740,664 2,400 0.02 8,093,379,566 35,248,446 20.25 2024-12-04
262 2024-12-05 1,738,264 -1,200 0.02 8,093,379,566 35,460,586 20.40 2024-12-03
263 2024-12-04 1,739,464 -80,000 0.02 8,093,379,566 35,311,119 20.30 2024-12-02
264 2024-12-03 1,819,464 -1,600 0.02 8,093,379,566 36,098,166 19.84 2024-11-29
265 2024-12-02 1,821,064 10,000 0.02 8,093,379,566 34,600,216 19.00 2024-11-28
266 2024-11-28 1,811,064 -4,000 0.02 8,093,379,566 35,315,748 19.50 2024-11-26
267 2024-11-25 1,815,064 -1,600 0.02 8,093,379,566 35,284,844 19.44 2024-11-21
268 2024-11-22 1,816,664 -1,600 0.02 8,093,379,566 35,570,281 19.58 2024-11-20
269 2024-11-20 1,818,264 1,600 0.02 8,093,379,566 34,837,938 19.16 2024-11-18
270 2024-11-19 1,816,664 -1,200 0.02 8,093,379,566 34,589,283 19.04 2024-11-15
271 2024-11-18 1,817,864 42,800 0.02 8,093,379,566 34,430,344 18.94 2024-11-14
272 2024-11-14 1,775,064 33,200 0.02 8,093,379,566 34,897,758 19.66 2024-11-12
273 2024-11-13 1,741,864 -18,000 0.02 8,093,379,566 35,795,305 20.55 2024-11-11
274 2024-11-12 1,759,864 1,200 0.02 8,093,379,566 36,605,171 20.80 2024-11-08
275 2024-11-11 1,758,664 -11,200 0.02 8,093,379,566 37,019,877 21.05 2024-11-07
276 2024-11-08 1,769,864 1,200 0.02 8,093,379,566 36,282,212 20.50 2024-11-06
277 2024-11-07 1,768,664 -59,200 0.02 8,093,379,566 37,230,377 21.05 2024-11-05
278 2024-11-06 1,827,864 -2,000 0.02 8,093,379,566 38,202,358 20.90 2024-11-04
279 2024-11-05 1,829,864 -800 0.02 8,093,379,566 38,244,158 20.90 2024-11-01
280 2024-11-04 1,830,664 -6,000 0.02 8,093,379,566 36,283,760 19.82 2024-10-31
281 2024-11-01 1,836,664 -1,200 0.02 8,093,379,566 36,696,547 19.98 2024-10-30
282 2024-10-31 1,837,864 -12,000 0.02 8,093,379,566 37,768,105 20.55 2024-10-29
283 2024-10-30 1,849,864 -20,000 0.02 8,093,379,566 37,829,719 20.45 2024-10-28
284 2024-10-29 1,869,864 -5,200 0.02 8,093,379,566 37,135,499 19.86 2024-10-25
285 2024-10-28 1,875,064 -79,600 0.02 8,093,379,566 36,338,740 19.38 2024-10-24
286 2024-10-24 1,954,664 -16,000 0.02 8,093,379,566 36,200,377 18.52 2024-10-22
287 2024-10-23 1,970,664 14,000 0.02 8,093,379,566 35,708,432 18.12 2024-10-21
288 2024-10-22 1,956,664 -17,200 0.02 8,093,379,566 36,746,150 18.78 2024-10-18
289 2024-10-21 1,973,864 30,000 0.02 8,093,379,566 35,332,166 17.90 2024-10-17
290 2024-10-18 1,943,864 16,000 0.02 8,093,379,566 35,572,711 18.30 2024-10-16
291 2024-10-17 1,927,864 -2,000 0.02 8,093,379,566 35,896,828 18.62 2024-10-15
292 2024-10-16 1,929,864 6,800 0.02 8,093,379,566 37,053,389 19.20 2024-10-14
293 2024-10-15 1,923,064 -56,639 0.02 8,093,379,566 38,268,974 19.90 2024-10-10
294 2024-10-14 1,979,703 -50,000 0.02 8,093,379,566 38,525,020 19.46 2024-10-09
295 2024-10-10 2,029,703 26,800 0.03 8,093,379,566 40,512,872 19.96 2024-10-08
296 2024-10-09 2,002,903 -168,255 0.02 8,093,379,566 45,065,318 22.50 2024-10-07
297 2024-10-08 2,171,158 -14,400 0.03 8,093,379,566 44,508,739 20.50 2024-10-04
298 2024-10-07 2,185,558 -17,200 0.03 8,093,379,566 43,711,160 20.00 2024-10-03
299 2024-10-04 2,202,758 71,520 0.03 8,093,379,566 45,486,953 20.65 2024-10-02
300 2024-10-03 2,131,238 -139,005 0.03 8,093,379,566 42,454,261 19.92 2024-09-30
301 2024-10-02 2,270,243 -92,800 0.03 8,093,379,566 43,497,856 19.16 2024-09-27
302 2024-09-30 2,363,043 -42,000 0.03 8,093,379,566 39,699,122 16.80 2024-09-26
303 2024-09-27 2,405,043 -24,000 0.03 8,093,379,566 37,662,973 15.66 2024-09-25
304 2024-09-26 2,429,043 -11,200 0.03 8,093,379,566 38,135,975 15.70 2024-09-24
305 2024-09-25 2,440,243 2,400 0.03 8,093,379,566 36,798,864 15.08 2024-09-23
306 2024-09-24 2,437,843 -12,000 0.03 8,093,379,566 37,494,025 15.38 2024-09-20
307 2024-09-23 2,449,843 -6,800 0.03 8,093,379,566 35,963,695 14.68 2024-09-19
308 2024-09-20 2,456,643 800 0.03 8,093,379,566 34,687,799 14.12 2024-09-17
309 2024-09-19 2,455,843 142,379 0.03 8,093,379,566 34,381,802 14.00 2024-09-16
310 2024-09-17 2,313,464 8,400 0.03 8,093,379,566 31,786,995 13.74 2024-09-13
311 2024-09-16 2,305,064 4,000 0.03 8,093,379,566 31,717,681 13.76 2024-09-12
312 2024-09-13 2,301,064 1,600 0.03 8,093,379,566 30,972,321 13.46 2024-09-11
313 2024-09-12 2,299,464 10,800 0.03 8,093,379,566 31,916,560 13.88 2024-09-10
314 2024-09-11 2,288,664 -15,200 0.03 8,093,379,566 30,713,871 13.42 2024-09-09
315 2024-09-10 2,303,864 4,800 0.03 8,093,379,566 31,747,246 13.78 2024-09-05
316 2024-09-09 2,299,064 54,000 0.03 8,093,379,566 31,819,046 13.84 2024-09-04
317 2024-09-05 2,245,064 8,800 0.03 8,093,379,566 31,296,192 13.94 2024-09-03
318 2024-09-04 2,236,264 15,200 0.03 8,093,379,566 31,128,795 13.92 2024-09-02
319 2024-09-03 2,221,064 -800 0.03 8,093,379,566 31,627,951 14.24 2024-08-30
320 2024-09-02 2,221,864 -48,800 0.03 8,093,379,566 31,550,469 14.20 2024-08-29
321 2024-08-28 2,270,664 -4,000 0.03 8,093,379,566 33,787,480 14.88 2024-08-26
322 2024-08-26 2,274,664 800 0.03 8,093,379,566 33,983,480 14.94 2024-08-22
323 2024-08-21 2,273,864 800 0.03 8,093,379,566 33,607,710 14.78 2024-08-19
324 2024-08-15 2,273,064 -50,400 0.03 8,093,379,566 31,368,283 13.80 2024-08-13
325 2024-08-14 2,323,464 42,800 0.03 8,093,379,566 31,506,172 13.56 2024-08-12
326 2024-08-13 2,280,664 -100,800 0.03 8,093,379,566 31,838,069 13.96 2024-08-09
327 2024-08-12 2,381,464 800 0.03 8,093,379,566 32,864,203 13.80 2024-08-08
328 2024-08-09 2,380,664 102,400 0.03 8,093,379,566 33,186,456 13.94 2024-08-07
329 2024-08-07 2,278,264 4,000 0.03 8,093,379,566 33,946,134 14.90 2024-08-05
330 2024-08-06 2,274,264 32,000 0.03 8,093,379,566 32,658,431 14.36 2024-08-02
331 2024-08-05 2,242,264 -14,400 0.03 8,093,379,566 33,499,424 14.94 2024-08-01
332 2024-08-01 2,256,664 12,800 0.03 8,093,379,566 32,766,761 14.52 2024-07-30
333 2024-07-30 2,243,864 800 0.03 8,093,379,566 33,298,942 14.84 2024-07-26
334 2024-07-29 2,243,064 -2,800 0.03 8,093,379,566 33,825,405 15.08 2024-07-25
335 2024-07-26 2,245,864 81,200 0.03 8,093,379,566 34,810,892 15.50 2024-07-24
336 2024-07-25 2,164,664 10,000 0.03 8,093,379,566 33,552,292 15.50 2024-07-23
337 2024-07-24 2,154,664 3,600 0.03 8,093,379,566 33,742,038 15.66 2024-07-22
338 2024-07-23 2,151,064 42,000 0.03 8,093,379,566 33,427,535 15.54 2024-07-19
339 2024-07-22 2,109,064 12,400 0.03 8,093,379,566 33,787,205 16.02 2024-07-18
340 2024-07-19 2,096,664 20,000 0.03 8,093,379,566 34,259,490 16.34 2024-07-17
341 2024-07-18 2,076,664 2,400 0.03 8,093,379,566 33,725,023 16.24 2024-07-16
342 2024-07-17 2,074,264 5,200 0.03 8,093,379,566 34,059,415 16.42 2024-07-15
343 2024-07-16 2,069,064 -2,800 0.03 8,093,379,566 35,215,469 17.02 2024-07-12
344 2024-07-15 2,071,864 -4,000 0.03 8,093,379,566 34,475,817 16.64 2024-07-11
345 2024-07-12 2,075,864 4,800 0.03 8,093,379,566 33,587,480 16.18 2024-07-10
346 2024-07-11 2,071,064 5,200 0.03 8,093,379,566 33,758,343 16.30 2024-07-09
347 2024-07-10 2,065,864 4,400 0.03 8,093,379,566 33,343,045 16.14 2024-07-08
348 2024-07-09 2,061,464 6,000 0.03 8,093,379,566 34,014,156 16.50 2024-07-05
349 2024-07-08 2,055,464 5,600 0.03 8,093,379,566 34,901,779 16.98 2024-07-04
350 2024-07-05 2,049,864 -48,240 0.03 8,093,379,566 34,724,696 16.94 2024-07-03
351 2024-07-04 2,098,104 4,400 0.03 8,093,379,566 33,821,436 16.12 2024-07-02
352 2024-07-03 2,093,704 -2,000 0.03 8,093,379,566 34,085,501 16.28 2024-06-28
353 2024-07-02 2,095,704 -4,000 0.03 8,093,379,566 34,621,030 16.52 2024-06-27
354 2024-06-28 2,099,704 23,200 0.03 8,093,379,566 35,484,998 16.90 2024-06-26
355 2024-06-27 2,076,504 -4,800 0.03 8,093,379,566 35,757,399 17.22 2024-06-25
356 2024-06-26 2,081,304 7,200 0.03 8,093,379,566 36,131,437 17.36 2024-06-24
357 2024-06-25 2,074,104 6,800 0.03 8,093,379,566 36,255,338 17.48 2024-06-21
358 2024-06-24 2,067,304 400 0.03 8,093,379,566 36,922,049 17.86 2024-06-20
359 2024-06-21 2,066,904 -10,400 0.03 8,093,379,566 37,741,667 18.26 2024-06-19
360 2024-06-20 2,077,304 52,240 0.03 8,093,379,566 36,560,550 17.60 2024-06-18
361 2024-06-19 2,025,064 5,600 0.03 8,093,379,566 35,803,132 17.68 2024-06-17
362 2024-06-17 2,019,464 12,400 0.02 8,093,379,566 36,309,963 17.98 2024-06-13
363 2024-06-14 2,007,064 29,200 0.02 8,093,379,566 35,605,315 17.74 2024-06-12
364 2024-06-13 1,977,864 14,000 0.02 8,093,379,566 36,115,797 18.26 2024-06-11
365 2024-06-12 1,963,864 12,400 0.02 8,093,379,566 36,488,593 18.58 2024-06-07
366 2024-06-11 1,951,464 2,400 0.02 8,093,379,566 36,297,230 18.60 2024-06-06
367 2024-06-07 1,949,064 8,400 0.02 8,093,379,566 36,681,384 18.82 2024-06-05
368 2024-06-05 1,940,664 -800 0.02 8,093,379,566 36,678,550 18.90 2024-06-03
369 2024-06-04 1,941,464 11,200 0.02 8,093,379,566 36,188,889 18.64 2024-05-31
370 2024-06-03 1,930,264 6,800 0.02 8,093,379,566 36,675,016 19.00 2024-05-30
371 2024-05-30 1,923,464 12,400 0.02 8,093,379,566 37,469,079 19.48 2024-05-28
372 2024-05-29 1,911,064 50,400 0.02 8,093,379,566 36,883,535 19.30 2024-05-27
373 2024-05-28 1,860,664 7,600 0.02 8,093,379,566 36,171,308 19.44 2024-05-24
374 2024-05-27 1,853,064 16,400 0.02 8,093,379,566 37,024,219 19.98 2024-05-23
375 2024-05-24 1,836,664 -45,200 0.02 8,093,379,566 37,651,612 20.50 2024-05-22
376 2024-05-23 1,881,864 5,200 0.02 8,093,379,566 38,954,585 20.70 2024-05-21
377 2024-05-22 1,876,664 -14,400 0.02 8,093,379,566 39,972,943 21.30 2024-05-20
378 2024-05-21 1,891,064 -4,800 0.02 8,093,379,566 39,712,344 21.00 2024-05-17
379 2024-05-17 1,895,864 -5,200 0.02 8,093,379,566 38,770,419 20.45 2024-05-14
380 2024-05-16 1,901,064 -3,200 0.02 8,093,379,566 39,732,238 20.90 2024-05-13
381 2024-05-14 1,904,264 -60,000 0.02 8,093,379,566 38,180,493 20.05 2024-05-10
382 2024-05-13 1,964,264 -50,000 0.02 8,093,379,566 39,383,493 20.05 2024-05-09
383 2024-05-10 2,014,264 -1,600 0.02 8,093,379,566 39,882,427 19.80 2024-05-08
384 2024-05-09 2,015,864 -12,000 0.02 8,093,379,566 40,276,963 19.98 2024-05-07
385 2024-05-08 2,027,864 -15,200 0.03 8,093,379,566 41,165,639 20.30 2024-05-06
386 2024-05-07 2,043,064 -33,600 0.03 8,093,379,566 41,372,046 20.25 2024-05-03
387 2024-05-06 2,076,664 10,400 0.03 8,093,379,566 40,079,615 19.30 2024-05-02
388 2024-05-03 2,066,264 8,000 0.03 8,093,379,566 38,597,812 18.68 2024-04-30
389 2024-05-02 2,058,264 39,200 0.03 8,093,379,566 39,395,173 19.14 2024-04-29
390 2024-04-30 2,019,064 1,200 0.02 8,093,379,566 37,796,878 18.72 2024-04-26
391 2024-04-29 2,017,864 10,000 0.02 8,093,379,566 36,725,125 18.20 2024-04-25
392 2024-04-26 2,007,864 19,200 0.02 8,093,379,566 37,065,169 18.46 2024-04-24
393 2024-04-24 1,988,664 56,000 0.02 8,093,379,566 36,034,592 18.12 2024-04-22
394 2024-04-23 1,932,664 36,000 0.02 8,093,379,566 34,787,952 18.00 2024-04-19
395 2024-04-22 1,896,664 17,200 0.02 8,093,379,566 35,809,016 18.88 2024-04-18
396 2024-04-19 1,879,464 12,400 0.02 8,093,379,566 35,784,995 19.04 2024-04-17
397 2024-04-18 1,867,064 31,600 0.02 8,093,379,566 36,781,161 19.70 2024-04-16
398 2024-04-17 1,835,464 14,800 0.02 8,093,379,566 38,452,971 20.95 2024-04-15
399 2024-04-16 1,820,664 4,000 0.02 8,093,379,566 39,963,575 21.95 2024-04-12
400 2024-04-12 1,816,664 6,000 0.02 8,093,379,566 40,602,440 22.35 2024-04-10
401 2024-04-09 1,810,664 -4,400 0.02 8,093,379,566 41,102,073 22.70 2024-04-05
402 2024-04-08 1,815,064 -14,000 0.02 8,093,379,566 41,474,212 22.85 2024-04-03
403 2024-04-05 1,829,064 -2,000 0.02 8,093,379,566 42,068,472 23.00 2024-04-02
404 2024-03-28 1,831,064 -6,800 0.02 8,093,379,566 40,649,621 22.20 2024-03-26
405 2024-03-26 1,837,864 -7,600 0.02 8,093,379,566 40,708,688 22.15 2024-03-22
406 2024-03-20 1,845,464 5,200 0.02 8,093,379,566 39,400,656 21.35 2024-03-18
407 2024-03-19 1,840,264 -3,200 0.02 8,093,379,566 39,013,597 21.20 2024-03-15
408 2024-03-14 1,843,464 -10,000 0.02 8,093,379,566 40,371,862 21.90 2024-03-12
409 2024-03-13 1,853,464 -12,400 0.02 8,093,379,566 39,756,803 21.45 2024-03-11
410 2024-03-11 1,865,864 -6,400 0.02 8,093,379,566 39,369,730 21.10 2024-03-07
411 2024-03-08 1,872,264 26,000 0.02 8,093,379,566 39,036,704 20.85 2024-03-06
412 2024-03-07 1,846,264 37,600 0.02 8,093,379,566 37,663,786 20.40 2024-03-05
413 2024-03-06 1,808,664 8,800 0.02 8,093,379,566 37,439,345 20.70 2024-03-04
414 2024-03-05 1,799,864 -2,000 0.02 8,093,379,566 39,687,001 22.05 2024-03-01
415 2024-03-04 1,801,864 4,000 0.02 8,093,379,566 40,181,567 22.30 2024-02-29
416 2024-02-29 1,797,864 -6,000 0.02 8,093,379,566 40,721,620 22.65 2024-02-27
417 2024-02-28 1,803,864 10,000 0.02 8,093,379,566 41,849,645 23.20 2024-02-26
418 2024-02-26 1,793,864 -800 0.02 8,093,379,566 42,245,497 23.55 2024-02-22
419 2024-02-23 1,794,664 -1,600 0.02 8,093,379,566 41,905,404 23.35 2024-02-21
420 2024-02-21 1,796,264 6,000 0.02 8,093,379,566 42,391,830 23.60 2024-02-19
421 2024-02-20 1,790,264 -42,400 0.02 8,093,379,566 43,861,468 24.50 2024-02-16
422 2024-02-19 1,832,664 -4,000 0.02 8,093,379,566 42,792,704 23.35 2024-02-15
423 2024-02-16 1,836,664 6,400 0.02 8,093,379,566 42,610,605 23.20 2024-02-14
424 2024-02-15 1,830,264 10,400 0.02 8,093,379,566 41,180,940 22.50 2024-02-08
425 2024-02-14 1,819,864 2,800 0.02 8,093,379,566 40,582,967 22.30 2024-02-07
426 2024-02-08 1,817,064 -3,200 0.02 8,093,379,566 40,520,527 22.30 2024-02-06
427 2024-02-07 1,820,264 -4,000 0.02 8,093,379,566 40,045,808 22.00 2024-02-05
428 2024-02-06 1,824,264 -400 0.02 8,093,379,566 40,042,595 21.95 2024-02-02
429 2024-02-05 1,824,664 3,200 0.02 8,093,379,566 38,956,576 21.35 2024-02-01
430 2024-02-02 1,821,464 -10,400 0.02 8,093,379,566 37,340,012 20.50 2024-01-31
431 2024-02-01 1,831,864 800 0.02 8,093,379,566 38,469,144 21.00 2024-01-30
432 2024-01-30 1,831,064 -5,200 0.02 8,093,379,566 39,459,429 21.55 2024-01-26
433 2024-01-29 1,836,264 -2,000 0.02 8,093,379,566 39,479,676 21.50 2024-01-25
434 2024-01-26 1,838,264 5,600 0.02 8,093,379,566 39,614,589 21.55 2024-01-24
435 2024-01-25 1,832,664 -800 0.02 8,093,379,566 37,569,612 20.50 2024-01-23
436 2024-01-23 1,833,464 -800 0.02 8,093,379,566 38,686,090 21.10 2024-01-19
437 2024-01-22 1,834,264 -1,200 0.02 8,093,379,566 38,427,831 20.95 2024-01-18
438 2024-01-18 1,835,464 -4,000 0.02 8,093,379,566 39,554,249 21.55 2024-01-16
439 2024-01-15 1,839,464 3,200 0.02 8,093,379,566 40,192,288 21.85 2024-01-11
440 2024-01-12 1,836,264 2,000 0.02 8,093,379,566 40,856,874 22.25 2024-01-10
441 2024-01-10 1,834,264 10,000 0.02 8,093,379,566 41,362,653 22.55 2024-01-08
442 2024-01-08 1,824,264 4,000 0.02 8,093,379,566 42,140,498 23.10 2024-01-04
443 2024-01-05 1,820,264 -800 0.02 8,093,379,566 42,503,164 23.35 2024-01-03
444 2024-01-04 1,821,064 -35,600 0.02 8,093,379,566 43,250,270 23.75 2024-01-02
445 2024-01-03 1,856,664 6,800 0.02 8,093,379,566 42,424,772 22.85 2023-12-29
446 2024-01-02 1,849,864 -2,000 0.02 8,093,379,566 42,269,392 22.85 2023-12-28
447 2023-12-29 1,851,864 -4,800 0.02 8,093,379,566 41,389,160 22.35 2023-12-27
448 2023-12-28 1,856,664 -3,600 0.02 8,093,379,566 41,774,940 22.50 2023-12-22
449 2023-12-27 1,860,264 -2,400 0.02 8,093,379,566 42,321,006 22.75 2023-12-21
450 2023-12-22 1,862,664 -28,000 0.02 8,093,379,566 41,909,940 22.50 2023-12-20
451 2023-12-19 1,890,664 4,800 0.02 8,093,379,566 40,554,743 21.45 2023-12-15
452 2023-12-15 1,885,864 1,200 0.02 8,093,379,566 39,508,851 20.95 2023-12-13
453 2023-12-13 1,884,664 800 0.02 8,093,379,566 39,860,644 21.15 2023-12-11
454 2023-12-12 1,883,864 -12,000 0.02 8,093,379,566 39,655,337 21.05 2023-12-08
455 2023-12-08 1,895,864 -4,800 0.02 8,093,379,566 39,813,144 21.00 2023-12-06
456 2023-12-07 1,900,664 -12,000 0.02 8,093,379,566 38,393,413 20.20 2023-12-05
457 2023-12-06 1,912,664 -4,800 0.02 8,093,379,566 38,348,913 20.05 2023-12-04
458 2023-12-05 1,917,464 12,000 0.02 8,093,379,566 37,582,294 19.60 2023-12-01
459 2023-12-04 1,905,464 16,800 0.02 8,093,379,566 36,508,690 19.16 2023-11-30
460 2023-12-01 1,888,664 7,600 0.02 8,093,379,566 35,960,163 19.04 2023-11-29
461 2023-11-30 1,881,064 10,800 0.02 8,093,379,566 37,546,037 19.96 2023-11-28
462 2023-11-28 1,870,264 400 0.02 8,093,379,566 38,807,978 20.75 2023-11-24
463 2023-11-24 1,869,864 -2,400 0.02 8,093,379,566 39,734,610 21.25 2023-11-22
464 2023-11-23 1,872,264 -1,200 0.02 8,093,379,566 40,253,676 21.50 2023-11-21
465 2023-11-22 1,873,464 15,600 0.02 8,093,379,566 40,560,496 21.65 2023-11-20
466 2023-11-20 1,857,864 -6,800 0.02 8,093,379,566 40,222,756 21.65 2023-11-16
467 2023-11-17 1,864,664 10,000 0.02 8,093,379,566 40,556,442 21.75 2023-11-15
468 2023-11-16 1,854,664 1,200 0.02 8,093,379,566 38,947,944 21.00 2023-11-14
469 2023-11-15 1,853,464 800 0.02 8,093,379,566 38,644,724 20.85 2023-11-13
470 2023-11-14 1,852,664 -5,600 0.02 8,093,379,566 37,979,612 20.50 2023-11-10
471 2023-11-13 1,858,264 2,400 0.02 8,093,379,566 39,488,110 21.25 2023-11-09
472 2023-11-10 1,855,864 7,600 0.02 8,093,379,566 40,550,628 21.85 2023-11-08
473 2023-11-07 1,848,264 6,000 0.02 8,093,379,566 39,830,089 21.55 2023-11-03
474 2023-11-06 1,842,264 -400 0.02 8,093,379,566 38,042,752 20.65 2023-11-02
475 2023-11-02 1,842,664 -1,200 0.02 8,093,379,566 38,695,944 21.00 2023-10-31
476 2023-11-01 1,843,864 -1,200 0.02 8,093,379,566 39,089,917 21.20 2023-10-30
477 2023-10-25 1,845,064 2,000 0.02 8,093,379,566 39,207,610 21.25 2023-10-20
478 2023-10-24 1,843,064 -14,400 0.02 8,093,379,566 39,441,570 21.40 2023-10-19
479 2023-10-20 1,857,464 9,600 0.02 8,093,379,566 38,449,505 20.70 2023-10-18
480 2023-10-18 1,847,864 -30,000 0.02 8,093,379,566 39,359,503 21.30 2023-10-16
481 2023-10-17 1,877,864 47,603 0.02 8,093,379,566 41,219,115 21.95 2023-10-13
482 2023-10-16 1,830,261 -1,600 0.02 8,093,379,566 41,729,951 22.80 2023-10-12
483 2023-10-13 1,831,861 4,000 0.02 8,093,379,566 41,400,059 22.60 2023-10-11
484 2023-10-10 1,827,861 -5,200 0.02 8,093,379,566 41,126,873 22.50 2023-10-06
485 2023-10-09 1,833,061 16,000 0.02 8,093,379,566 40,877,260 22.30 2023-10-05
486 2023-10-06 1,817,061 23,295 0.02 8,093,379,566 40,611,313 22.35 2023-10-04
487 2023-10-05 1,793,766 8,800 0.02 8,093,379,566 41,346,306 23.05 2023-10-03
488 2023-10-04 1,784,966 400 0.02 8,093,379,566 42,839,184 24.00 2023-09-29
489 2023-10-03 1,784,566 6,000 0.02 8,093,379,566 41,134,246 23.05 2023-09-28
490 2023-09-29 1,778,566 -2,800 0.02 8,093,379,566 43,041,297 24.20 2023-09-27
491 2023-09-28 1,781,366 15,200 0.02 8,093,379,566 42,574,647 23.90 2023-09-26
492 2023-09-27 1,766,166 13,790 0.02 8,093,379,566 42,211,367 23.90 2023-09-25
493 2023-09-26 1,752,376 6,000 0.02 8,093,379,566 44,159,875 25.20 2023-09-22
494 2023-09-25 1,746,376 19,600 0.02 8,093,379,566 43,135,487 24.70 2023-09-21
495 2023-09-22 1,726,776 6,000 0.02 8,093,379,566 43,428,416 25.15 2023-09-20
496 2023-09-21 1,720,776 17,200 0.02 8,093,379,566 43,535,633 25.30 2023-09-19
497 2023-09-20 1,703,576 4,000 0.02 8,093,379,566 43,611,546 25.60 2023-09-18
498 2023-09-19 1,699,576 19,600 0.02 8,093,379,566 43,594,124 25.65 2023-09-15
499 2023-09-18 1,679,976 3,200 0.02 8,093,379,566 43,091,384 25.65 2023-09-14
500 2023-09-15 1,676,776 8,000 0.02 8,093,379,566 43,344,660 25.85 2023-09-13
501 2023-09-14 1,668,776 400 0.02 8,093,379,566 43,221,298 25.90 2023-09-12
502 2023-09-13 1,668,376 -1,410 0.02 8,093,379,566 42,293,332 25.35 2023-09-11
503 2023-09-12 1,669,786 18,400 0.02 8,093,379,566 43,247,457 25.90 2023-09-07
504 2023-09-11 1,651,386 -103,600 0.02 8,093,379,566 43,679,160 26.45 2023-09-06
505 2023-09-07 1,754,986 2,800 0.02 8,093,379,566 46,331,630 26.40 2023-09-05
506 2023-09-06 1,752,186 -7,600 0.02 8,093,379,566 47,922,287 27.35 2023-09-04
507 2023-09-04 1,759,786 -5,200 0.02 8,093,379,566 46,810,308 26.60 2023-08-30
508 2023-08-30 1,764,986 -3,010 0.02 8,093,379,566 46,772,129 26.50 2023-08-28
509 2023-08-28 1,767,996 -400 0.02 8,093,379,566 46,940,294 26.55 2023-08-24
510 2023-08-24 1,768,396 -11,200 0.02 8,093,379,566 46,155,136 26.10 2023-08-22
511 2023-08-23 1,779,596 7,600 0.02 8,093,379,566 45,201,738 25.40 2023-08-21
512 2023-08-22 1,771,996 5,600 0.02 8,093,379,566 46,160,496 26.05 2023-08-18
513 2023-08-21 1,766,396 9,200 0.02 8,093,379,566 47,781,012 27.05 2023-08-17
514 2023-08-18 1,757,196 6,400 0.02 8,093,379,566 48,322,890 27.50 2023-08-16
515 2023-08-16 1,750,796 26,990 0.02 8,093,379,566 49,372,447 28.20 2023-08-14
516 2023-08-15 1,723,806 1,200 0.02 8,093,379,566 49,300,852 28.60 2023-08-11
517 2023-08-11 1,722,606 1,600 0.02 8,093,379,566 49,783,313 28.90 2023-08-09
518 2023-08-10 1,721,006 6,000 0.02 8,093,379,566 50,253,375 29.20 2023-08-08
519 2023-08-08 1,715,006 -3,200 0.02 8,093,379,566 51,278,679 29.90 2023-08-04
520 2023-08-07 1,718,206 -2,400 0.02 8,093,379,566 50,772,987 29.55 2023-08-03
521 2023-08-04 1,720,606 7,200 0.02 8,093,379,566 50,155,665 29.15 2023-08-02
522 2023-08-03 1,713,406 5,200 0.02 8,093,379,566 50,802,488 29.65 2023-08-01
523 2023-08-02 1,708,206 2,590 0.02 8,093,379,566 50,819,129 29.75 2023-07-31
524 2023-08-01 1,705,616 -800 0.02 8,093,379,566 52,532,973 30.80 2023-07-28
525 2023-07-31 1,706,416 -105,715 0.02 8,093,379,566 52,472,292 30.75 2023-07-27
526 2023-07-28 1,812,131 -27,600 0.02 8,093,379,566 52,823,619 29.15 2023-07-26
527 2023-07-26 1,839,731 1,600 0.02 8,093,379,566 50,684,589 27.55 2023-07-24
528 2023-07-25 1,838,131 2,000 0.02 8,093,379,566 50,732,416 27.60 2023-07-21
529 2023-07-24 1,836,131 2,000 0.02 8,093,379,566 50,769,022 27.65 2023-07-20
530 2023-07-20 1,834,131 -1,810 0.02 8,093,379,566 52,089,320 28.40 2023-07-18
531 2023-07-19 1,835,941 -2,000 0.02 8,093,379,566 52,875,101 28.80 2023-07-14
532 2023-07-18 1,837,941 -10,400 0.02 8,093,379,566 52,840,804 28.75 2023-07-13
533 2023-07-14 1,848,341 -16,000 0.02 8,093,379,566 52,400,467 28.35 2023-07-12
534 2023-07-13 1,864,341 -6,400 0.02 8,093,379,566 52,667,633 28.25 2023-07-11
535 2023-07-11 1,870,741 800 0.02 8,093,379,566 50,135,859 26.80 2023-07-07
536 2023-07-10 1,869,941 14,400 0.02 8,093,379,566 49,927,425 26.70 2023-07-06
537 2023-07-06 1,855,541 -2,000 0.02 8,093,379,566 52,326,256 28.20 2023-07-04
538 2023-07-05 1,857,541 -6,709 0.02 8,093,379,566 51,825,394 27.90 2023-07-03
539 2023-07-03 1,864,250 8,000 0.02 8,093,379,566 50,148,325 26.90 2023-06-29
540 2023-06-27 1,856,250 -400 0.02 8,093,331,166 51,975,000 28.00 2023-06-23
541 2023-06-26 1,856,650 -80,000 0.02 8,093,331,166 52,357,530 28.20 2023-06-21
542 2023-06-23 1,936,650 -3,200 0.02 8,093,331,166 55,581,855 28.70 2023-06-20
543 2023-06-21 1,939,850 46,990 0.02 8,093,331,166 55,770,688 28.75 2023-06-19
544 2023-06-20 1,892,860 -59,200 0.02 8,093,331,166 54,609,011 28.85 2023-06-16
545 2023-06-16 1,952,060 -15,200 0.02 8,093,331,166 55,633,710 28.50 2023-06-14
546 2023-06-15 1,967,260 -15,600 0.02 8,093,331,166 55,378,369 28.15 2023-06-13
547 2023-06-14 1,982,860 -9,200 0.02 8,093,331,166 54,826,079 27.65 2023-06-12
548 2023-06-13 1,992,060 -800 0.02 8,093,331,166 54,383,238 27.30 2023-06-09
549 2023-06-12 1,992,860 -3,600 0.02 8,093,331,166 54,305,435 27.25 2023-06-08
550 2023-06-09 1,996,460 -6,800 0.02 8,093,331,166 54,902,650 27.50 2023-06-07
551 2023-06-08 2,003,260 -3,200 0.02 8,093,331,166 53,086,390 26.50 2023-06-06
552 2023-06-07 2,006,460 -2,709 0.02 8,093,331,166 53,171,190 26.50 2023-06-05
553 2023-06-06 2,009,169 -6,800 0.02 8,093,331,166 53,242,979 26.50 2023-06-02
554 2023-06-02 2,015,969 800 0.02 8,093,331,166 51,104,814 25.35 2023-05-31
555 2023-05-29 2,015,169 1,200 0.02 8,093,331,166 49,875,433 24.75 2023-05-24
556 2023-05-25 2,013,969 4,000 0.02 8,093,331,166 52,665,289 26.15 2023-05-23
557 2023-05-24 2,009,969 -3,010 0.02 8,093,331,166 53,264,179 26.50 2023-05-22
558 2023-05-23 2,012,979 2,000 0.02 8,093,331,166 53,343,944 26.50 2023-05-19
559 2023-05-18 2,010,979 -4,000 0.02 8,093,331,166 53,793,688 26.75 2023-05-16
560 2023-05-17 2,014,979 -10,800 0.02 8,093,331,166 53,296,195 26.45 2023-05-15
561 2023-05-11 2,025,779 -800 0.03 8,093,331,166 50,847,053 25.10 2023-05-09
562 2023-05-10 2,026,579 -123,509 0.03 8,093,331,166 52,893,712 26.10 2023-05-08
563 2023-05-08 2,150,088 400 0.03 8,093,331,166 58,374,889 27.15 2023-05-04
564 2023-05-05 2,149,688 6,400 0.03 8,093,331,166 57,934,092 26.95 2023-05-03
565 2023-05-04 2,143,288 -5,200 0.03 8,093,331,166 60,762,215 28.35 2023-05-02
566 2023-05-03 2,148,488 34,800 0.03 8,093,331,166 59,835,391 27.85 2023-04-28
567 2023-05-02 2,113,688 3,600 0.03 8,093,331,166 58,232,104 27.55 2023-04-27
568 2023-04-28 2,110,088 24,800 0.03 8,093,296,966 58,765,951 27.85 2023-04-26
569 2023-04-27 2,085,288 14,000 0.03 8,093,296,966 57,971,006 27.80 2023-04-25
570 2023-04-26 2,071,288 -2,709 0.03 8,093,296,966 60,274,481 29.10 2023-04-24
571 2023-04-25 2,073,997 -400 0.03 8,093,296,966 61,079,212 29.45 2023-04-21
572 2023-04-24 2,074,397 -32,000 0.03 8,093,296,966 62,024,470 29.90 2023-04-20
573 2023-04-21 2,106,397 70,800 0.03 8,093,296,966 60,558,914 28.75 2023-04-19
574 2023-04-20 2,035,597 -2,709 0.03 8,093,296,966 57,200,276 28.10 2023-04-18
575 2023-04-19 2,038,306 26,000 0.03 8,093,296,966 57,887,890 28.40 2023-04-17
576 2023-04-18 2,012,306 32,800 0.02 8,093,296,966 55,539,646 27.60 2023-04-14
577 2023-04-17 1,979,506 4,000 0.02 8,093,296,966 56,415,921 28.50 2023-04-13
578 2023-04-14 1,975,506 5,600 0.02 8,093,296,966 55,808,045 28.25 2023-04-12
579 2023-04-13 1,969,906 -3,608 0.02 8,093,296,966 56,930,283 28.90 2023-04-11
580 2023-04-12 1,973,514 -6,400 0.02 8,093,296,966 56,837,203 28.80 2023-04-06
581 2023-04-11 1,979,914 -23,600 0.02 8,093,296,966 57,912,485 29.25 2023-04-04
582 2023-04-06 2,003,514 -36,400 0.02 8,093,296,966 58,502,609 29.20 2023-04-03
583 2023-04-04 2,039,914 -7,200 0.03 8,093,296,966 55,689,652 27.30 2023-03-31
584 2023-04-03 2,047,114 14,800 0.03 8,093,296,966 54,453,232 26.60 2023-03-30
585 2023-03-31 2,032,314 2,000 0.03 8,093,296,966 53,449,858 26.30 2023-03-29
586 2023-03-30 2,030,314 2,000 0.03 8,093,264,166 53,498,774 26.35 2023-03-28
587 2023-03-29 2,028,314 -1,410 0.03 8,093,264,166 53,547,490 26.40 2023-03-27
588 2023-03-24 2,029,724 4,000 0.03 8,093,264,166 55,309,979 27.25 2023-03-22
589 2023-03-22 2,025,724 1,600 0.03 8,093,264,166 52,466,252 25.90 2023-03-20
590 2023-03-21 2,024,124 -800 0.03 8,093,264,166 54,246,523 26.80 2023-03-17
591 2023-03-20 2,024,924 -2,800 0.03 8,093,264,166 53,154,255 26.25 2023-03-16
592 2023-03-17 2,027,724 -2,800 0.03 8,093,264,166 53,126,369 26.20 2023-03-15
593 2023-03-16 2,030,524 -4,800 0.03 8,093,264,166 53,808,886 26.50 2023-03-14
594 2023-03-15 2,035,324 -7,010 0.03 8,093,264,166 55,360,813 27.20 2023-03-13
595 2023-03-14 2,042,334 11,200 0.03 8,093,264,166 53,304,917 26.10 2023-03-10
596 2023-03-13 2,031,134 -3,200 0.03 8,093,264,166 55,754,628 27.45 2023-03-09
597 2023-03-10 2,034,334 24,400 0.03 8,093,264,166 55,537,318 27.30 2023-03-08
598 2023-03-09 2,009,934 -10,400 0.02 8,093,264,166 56,177,655 27.95 2023-03-07
599 2023-03-08 2,020,334 2,000 0.02 8,093,264,166 56,872,402 28.15 2023-03-06
600 2023-03-07 2,018,334 5,600 0.02 8,093,264,166 55,504,185 27.50 2023-03-03
601 2023-03-06 2,012,734 1,600 0.02 8,093,264,166 54,645,728 27.15 2023-03-02
602 2023-03-03 2,011,134 -11,200 0.02 8,093,264,166 57,417,876 28.55 2023-03-01
603 2023-03-01 2,022,334 -9,010 0.02 8,093,264,166 55,917,535 27.65 2023-02-27
604 2023-02-28 2,031,344 -2,000 0.03 8,093,264,166 56,268,229 27.70 2023-02-24
605 2023-02-27 2,033,344 7,600 0.03 8,093,264,166 55,815,293 27.45 2023-02-23
606 2023-02-23 2,025,744 8,000 0.03 8,093,264,166 56,011,822 27.65 2023-02-21
607 2023-02-22 2,017,744 -65,200 0.02 8,093,264,166 56,093,283 27.80 2023-02-20
608 2023-02-21 2,082,944 22,800 0.03 8,093,264,166 58,634,874 28.15 2023-02-17
609 2023-02-20 2,060,144 -10,000 0.03 8,093,264,166 59,847,183 29.05 2023-02-16
610 2023-02-17 2,070,144 -4,000 0.03 8,093,264,166 60,241,190 29.10 2023-02-15
611 2023-02-16 2,074,144 -2,000 0.03 8,093,264,166 60,357,590 29.10 2023-02-14
612 2023-02-15 2,076,144 -1,010 0.03 8,093,264,166 59,689,140 28.75 2023-02-13
613 2023-02-14 2,077,154 -17,200 0.03 8,093,264,166 59,718,178 28.75 2023-02-10
614 2023-02-13 2,094,354 -6,000 0.03 8,093,264,166 61,783,443 29.50 2023-02-09
615 2023-02-09 2,100,354 -10,400 0.03 8,093,264,166 59,124,965 28.15 2023-02-07
616 2023-02-08 2,110,754 18,000 0.03 8,093,264,166 59,417,725 28.15 2023-02-06
617 2023-02-07 2,092,754 5,200 0.03 8,093,264,166 60,375,953 28.85 2023-02-03
618 2023-02-06 2,087,554 28,000 0.03 8,093,264,166 60,852,199 29.15 2023-02-02
619 2023-02-03 2,059,554 -25,200 0.03 8,093,264,166 61,683,642 29.95 2023-02-01
620 2023-02-02 2,084,754 -8,800 0.03 8,093,264,166 61,083,292 29.30 2023-01-31
621 2023-02-01 2,093,554 68,293 0.03 8,093,264,166 60,399,033 28.85 2023-01-30
622 2023-01-31 2,025,261 -56,000 0.03 8,093,264,166 61,871,724 30.55 2023-01-27
623 2023-01-30 2,081,261 -67,600 0.03 8,093,188,866 61,085,010 29.35 2023-01-26
624 2023-01-27 2,148,861 45,600 0.03 8,093,188,866 64,465,830 30.00 2023-01-20
625 2023-01-26 2,103,261 -14,800 0.03 8,093,188,866 62,572,015 29.75 2023-01-19
626 2023-01-20 2,118,061 -1,200 0.03 8,093,188,866 61,423,769 29.00 2023-01-18
627 2023-01-19 2,119,261 25,200 0.03 8,093,188,866 59,233,345 27.95 2023-01-17
628 2023-01-18 2,094,061 -55,509 0.03 8,093,188,866 60,204,254 28.75 2023-01-16
629 2023-01-17 2,149,570 -8,400 0.03 8,093,188,866 61,800,138 28.75 2023-01-13
630 2023-01-16 2,157,970 20,400 0.03 8,093,188,866 60,638,957 28.10 2023-01-12
631 2023-01-13 2,137,570 20,000 0.03 8,093,188,866 60,706,988 28.40 2023-01-11
632 2023-01-12 2,117,570 -44,000 0.03 8,093,188,866 62,150,680 29.35 2023-01-10
633 2023-01-11 2,161,570 -21,600 0.03 8,093,188,866 60,523,960 28.00 2023-01-09
634 2023-01-10 2,183,170 23,600 0.03 8,093,188,866 58,945,590 27.00 2023-01-06
635 2023-01-09 2,159,570 110,400 0.03 8,093,188,866 60,036,046 27.80 2023-01-05
636 2023-01-06 2,049,170 -11,200 0.03 8,093,188,866 57,479,219 28.05 2023-01-04
637 2023-01-05 2,060,370 -29,608 0.03 8,093,188,866 55,423,953 26.90 2023-01-03
638 2023-01-04 2,089,978 -3,200 0.03 8,093,188,866 54,130,430 25.90 2022-12-30
639 2023-01-03 2,093,178 -3,200 0.03 8,093,188,866 54,003,992 25.80 2022-12-29
640 2022-12-30 2,096,378 27,200 0.03 8,093,188,866 53,248,001 25.40 2022-12-28
641 2022-12-29 2,069,178 37,200 0.03 8,093,188,866 51,729,450 25.00 2022-12-23
642 2022-12-28 2,031,978 800 0.03 8,093,188,866 51,510,642 25.35 2022-12-22
643 2022-12-23 2,031,178 2,000 0.03 8,093,188,866 51,084,127 25.15 2022-12-21
644 2022-12-21 2,029,178 14,990 0.03 8,093,188,866 50,526,532 24.90 2022-12-19
645 2022-12-20 2,014,188 -4,800 0.02 8,093,188,866 52,167,469 25.90 2022-12-16
646 2022-12-19 2,018,988 800 0.02 8,093,188,866 51,787,042 25.65 2022-12-15
647 2022-12-16 2,018,188 13,200 0.02 8,093,188,866 52,371,979 25.95 2022-12-14
648 2022-12-15 2,004,988 -12,400 0.02 8,093,188,866 53,232,431 26.55 2022-12-13
649 2022-12-14 2,017,388 5,200 0.02 8,093,188,866 51,342,525 25.45 2022-12-12
650 2022-12-13 2,012,188 -46,400 0.02 8,093,188,866 52,920,544 26.30 2022-12-09
651 2022-12-12 2,058,588 -2,400 0.03 8,093,188,866 53,214,500 25.85 2022-12-08
652 2022-12-09 2,060,988 -31,600 0.03 8,093,188,866 48,433,218 23.50 2022-12-07
653 2022-12-08 2,092,588 -12,800 0.03 8,093,188,866 51,686,924 24.70 2022-12-06
654 2022-12-07 2,105,388 -32,400 0.03 8,093,188,866 51,160,928 24.30 2022-12-05
655 2022-12-06 2,137,788 -17,200 0.03 8,093,188,866 45,641,774 21.35 2022-12-02
656 2022-12-05 2,154,988 6,400 0.03 8,093,188,866 46,224,493 21.45 2022-12-01
657 2022-12-02 2,148,588 -36,400 0.03 8,093,188,866 45,120,348 21.00 2022-11-30
658 2022-12-01 2,184,988 -11,200 0.03 8,093,188,866 43,437,561 19.88 2022-11-29
659 2022-11-30 2,196,188 6,000 0.03 8,093,188,866 41,288,334 18.80 2022-11-28
660 2022-11-29 2,190,188 10,000 0.03 8,093,188,866 37,977,860 17.34 2022-11-25
661 2022-11-28 2,180,188 5,200 0.03 8,093,188,866 39,330,592 18.04 2022-11-24
662 2022-11-25 2,174,988 1,200 0.03 8,093,188,866 38,540,787 17.72 2022-11-23
663 2022-11-24 2,173,788 7,200 0.03 8,093,188,866 38,693,426 17.80 2022-11-22
664 2022-11-23 2,166,588 29,085 0.03 8,093,188,866 39,215,243 18.10 2022-11-21
665 2022-11-22 2,137,503 -10,000 0.03 8,093,188,866 41,937,809 19.62 2022-11-18
666 2022-11-21 2,147,503 -6,000 0.03 8,093,188,866 42,864,160 19.96 2022-11-17
667 2022-11-18 2,153,503 -6,400 0.03 8,093,188,866 43,070,060 20.00 2022-11-16
668 2022-11-17 2,159,903 -14,000 0.03 8,093,188,866 42,938,872 19.88 2022-11-15
669 2022-11-16 2,173,903 14,000 0.03 8,093,188,866 40,738,942 18.74 2022-11-14
670 2022-11-15 2,159,903 -30,400 0.03 8,093,188,866 40,476,582 18.74 2022-11-11
671 2022-11-14 2,190,303 -6,400 0.03 8,093,188,866 36,797,090 16.80 2022-11-10
672 2022-11-10 2,196,703 6,000 0.03 8,093,188,866 38,793,775 17.66 2022-11-08
673 2022-11-08 2,190,703 -51,200 0.03 8,093,188,866 37,022,881 16.90 2022-11-04
674 2022-11-07 2,241,903 -8,400 0.03 8,093,188,866 36,318,829 16.20 2022-11-03
675 2022-11-04 2,250,303 -25,200 0.03 8,093,188,866 38,525,187 17.12 2022-11-02
676 2022-11-03 2,275,503 -44,400 0.03 8,093,188,866 34,769,686 15.28 2022-11-01
677 2022-11-02 2,319,903 6,400 0.03 8,093,188,866 31,782,671 13.70 2022-10-31
678 2022-11-01 2,313,503 21,600 0.03 8,093,188,866 30,353,159 13.12 2022-10-28
679 2022-10-31 2,291,903 -5,200 0.03 8,093,188,866 32,361,670 14.12 2022-10-27
680 2022-10-28 2,297,103 800 0.03 8,093,188,866 32,251,326 14.04 2022-10-26
681 2022-10-27 2,296,303 22,000 0.03 8,093,188,866 31,505,277 13.72 2022-10-25
682 2022-10-26 2,274,303 21,600 0.03 8,093,188,866 31,840,242 14.00 2022-10-24
683 2022-10-25 2,252,703 60,000 0.03 8,093,188,866 33,475,167 14.86 2022-10-21
684 2022-10-24 2,192,703 7,200 0.03 8,093,188,866 33,065,961 15.08 2022-10-20
685 2022-10-21 2,185,503 3,600 0.03 8,093,188,866 33,438,196 15.30 2022-10-19
686 2022-10-20 2,181,903 15,600 0.03 8,093,188,866 35,303,191 16.18 2022-10-18
687 2022-10-19 2,166,303 17,600 0.03 8,093,188,866 34,660,848 16.00 2022-10-17
688 2022-10-18 2,148,703 5,600 0.03 8,093,188,866 34,894,937 16.24 2022-10-14
689 2022-10-17 2,143,103 26,000 0.03 8,093,188,866 35,875,544 16.74 2022-10-13
690 2022-10-14 2,117,103 800 0.03 8,093,188,866 38,319,564 18.10 2022-10-12
691 2022-10-13 2,116,303 5,600 0.03 8,093,188,866 39,828,822 18.82 2022-10-11
692 2022-10-12 2,110,703 -612 0.03 8,093,188,866 41,496,421 19.66 2022-10-10
693 2022-10-11 2,111,315 -26,400 0.03 8,093,188,866 45,709,970 21.65 2022-10-07
694 2022-10-07 2,137,715 -13,600 0.03 8,093,188,866 44,998,901 21.05 2022-10-05
695 2022-10-06 2,151,315 800 0.03 8,093,188,866 42,940,247 19.96 2022-10-03
696 2022-10-05 2,150,515 4,800 0.03 8,093,188,866 42,365,146 19.70 2022-09-30
697 2022-10-03 2,145,715 1,600 0.03 8,093,188,866 42,528,071 19.82 2022-09-29
698 2022-09-30 2,144,115 8,400 0.03 8,093,188,866 43,632,740 20.35 2022-09-28
699 2022-09-29 2,135,715 1,200 0.03 8,093,188,866 44,956,801 21.05 2022-09-27
700 2022-09-28 2,134,515 -50,000 0.03 8,093,188,866 43,544,106 20.40 2022-09-26
701 2022-09-27 2,184,515 14,800 0.03 8,093,188,866 38,534,845 17.64 2022-09-23
702 2022-09-26 2,169,715 2,000 0.03 8,093,188,866 39,879,362 18.38 2022-09-22
703 2022-09-23 2,167,715 -4,400 0.03 8,093,188,866 40,969,814 18.90 2022-09-21
704 2022-09-22 2,172,115 -16,800 0.03 8,093,188,866 41,878,377 19.28 2022-09-20
705 2022-09-20 2,188,915 -3,200 0.03 8,093,188,866 39,400,470 18.00 2022-09-16
706 2022-09-19 2,192,115 10,000 0.03 8,093,188,866 38,011,274 17.34 2022-09-15
707 2022-09-16 2,182,115 -9,600 0.03 8,093,188,866 38,623,436 17.70 2022-09-14
708 2022-09-15 2,191,715 -4,000 0.03 8,093,188,866 38,749,521 17.68 2022-09-13
709 2022-09-14 2,195,715 -14,000 0.03 8,093,188,866 37,941,955 17.28 2022-09-09
710 2022-09-13 2,209,715 30,400 0.03 8,093,188,866 36,858,046 16.68 2022-09-08
711 2022-09-09 2,179,315 10,000 0.03 8,093,188,866 36,830,424 16.90 2022-09-07
712 2022-09-08 2,169,315 3,200 0.03 8,093,188,866 36,574,651 16.86 2022-09-06
713 2022-09-07 2,166,115 4,400 0.03 8,093,188,866 36,174,121 16.70 2022-09-05
714 2022-09-06 2,161,715 -6,800 0.03 8,093,188,866 37,267,967 17.24 2022-09-02
715 2022-09-05 2,168,515 6,800 0.03 8,093,188,866 37,211,717 17.16 2022-09-01
716 2022-09-02 2,161,715 -4,400 0.03 8,093,188,866 38,262,356 17.70 2022-08-31
717 2022-09-01 2,166,115 -10,800 0.03 8,093,188,866 37,257,178 17.20 2022-08-30
718 2022-08-31 2,176,915 -5,200 0.03 8,093,188,866 36,920,478 16.96 2022-08-29
719 2022-08-30 2,182,115 -1,600 0.03 8,093,188,866 37,183,240 17.04 2022-08-26
720 2022-08-26 2,183,715 4,000 0.03 8,093,188,866 35,332,509 16.18 2022-08-24
721 2022-08-25 2,179,715 -32,400 0.03 8,093,188,866 35,878,109 16.46 2022-08-23
722 2022-08-22 2,212,115 20,400 0.03 8,093,188,866 37,473,228 16.94 2022-08-18
723 2022-08-19 2,191,715 -400 0.03 8,093,188,866 38,267,344 17.46 2022-08-17
724 2022-08-18 2,192,115 8,400 0.03 8,093,188,866 38,449,697 17.54 2022-08-16
725 2022-08-17 2,183,715 -1,600 0.03 8,093,188,866 38,870,127 17.80 2022-08-15
726 2022-08-15 2,185,315 -10,000 0.03 8,093,188,866 39,073,432 17.88 2022-08-11
727 2022-08-12 2,195,315 10,000 0.03 8,093,188,866 38,374,106 17.48 2022-08-10
728 2022-08-11 2,185,315 6,000 0.03 8,093,188,866 38,548,957 17.64 2022-08-09
729 2022-08-09 2,179,315 -30,000 0.03 8,093,188,866 39,227,670 18.00 2022-08-05
730 2022-08-08 2,209,315 5,200 0.03 8,093,188,866 40,297,906 18.24 2022-08-04
731 2022-08-05 2,204,115 -14,400 0.03 8,093,188,866 40,335,305 18.30 2022-08-03
732 2022-08-04 2,218,515 -14,000 0.03 8,093,188,866 39,312,086 17.72 2022-08-02
733 2022-08-03 2,232,515 -2,800 0.03 8,093,188,866 41,212,227 18.46 2022-08-01
734 2022-08-02 2,235,315 10,800 0.03 8,093,188,866 41,129,796 18.40 2022-07-29
735 2022-08-01 2,224,515 -16,800 0.03 8,093,188,866 41,909,863 18.84 2022-07-28
736 2022-07-29 2,241,315 9,200 0.03 8,093,188,866 41,464,328 18.50 2022-07-27
737 2022-07-28 2,232,115 -3,200 0.03 8,093,188,866 41,740,551 18.70 2022-07-26
738 2022-07-27 2,235,315 -1,200 0.03 8,093,188,866 39,967,432 17.88 2022-07-25
739 2022-07-26 2,236,515 -4,000 0.03 8,093,188,866 39,944,158 17.86 2022-07-22
740 2022-07-22 2,240,515 -13,200 0.03 8,093,188,866 39,209,013 17.50 2022-07-20
741 2022-07-20 2,253,715 2,000 0.03 8,093,188,866 38,989,270 17.30 2022-07-18
742 2022-07-19 2,251,715 8,000 0.03 8,093,188,866 38,459,292 17.08 2022-07-15
743 2022-07-18 2,243,715 -6,400 0.03 8,093,188,866 39,265,013 17.50 2022-07-14
744 2022-07-15 2,250,115 -8,000 0.03 8,093,188,866 38,971,992 17.32 2022-07-13
745 2022-07-14 2,258,115 10,000 0.03 8,093,188,866 38,116,981 16.88 2022-07-12
746 2022-07-13 2,248,115 8,800 0.03 8,093,188,866 38,532,691 17.14 2022-07-11
747 2022-07-12 2,239,315 -10,800 0.03 8,093,188,866 41,785,618 18.66 2022-07-08
748 2022-07-08 2,250,115 8,400 0.03 8,093,188,866 40,232,056 17.88 2022-07-06
749 2022-07-07 2,241,715 -20,000 0.03 8,093,188,866 40,530,207 18.08 2022-07-05
750 2022-07-06 2,261,715 -10,800 0.03 8,093,188,866 41,027,510 18.14 2022-07-04
751 2022-07-05 2,272,515 -74,000 0.03 8,093,188,866 42,541,481 18.72 2022-06-30
752 2022-07-04 2,346,515 -10,400 0.03 8,093,188,866 42,988,155 18.32 2022-06-29
753 2022-06-30 2,356,915 -131,200 0.03 8,093,188,866 42,895,853 18.20 2022-06-28
754 2022-06-29 2,488,115 -64,400 0.03 8,093,188,866 40,556,275 16.30 2022-06-27
755 2022-06-28 2,552,515 -10,000 0.03 8,093,188,866 38,542,977 15.10 2022-06-24
756 2022-06-27 2,562,515 5,200 0.03 8,093,188,866 37,463,969 14.62 2022-06-23
757 2022-06-23 2,557,315 -26,000 0.03 8,093,188,866 37,643,677 14.72 2022-06-21
758 2022-06-22 2,583,315 44,000 0.03 8,093,188,866 37,664,733 14.58 2022-06-20
759 2022-06-21 2,539,315 30,400 0.03 8,093,188,866 37,835,794 14.90 2022-06-17
760 2022-06-20 2,508,915 -13,200 0.03 8,093,188,866 38,185,686 15.22 2022-06-16
761 2022-06-17 2,522,115 -25,200 0.03 8,093,188,866 38,386,590 15.22 2022-06-15
762 2022-06-16 2,547,315 26,800 0.03 8,093,188,866 38,311,618 15.04 2022-06-14
763 2022-06-15 2,520,515 39,200 0.03 8,093,188,866 38,110,187 15.12 2022-06-13
764 2022-06-13 2,481,315 -32,000 0.03 8,093,188,866 39,899,545 16.08 2022-06-09
765 2022-06-10 2,513,315 -6,400 0.03 8,093,188,866 41,419,431 16.48 2022-06-08
766 2022-06-09 2,519,715 -2,800 0.03 8,093,188,866 39,559,526 15.70 2022-06-07
767 2022-06-08 2,522,515 -20,400 0.03 8,093,188,866 39,452,135 15.64 2022-06-06
768 2022-06-07 2,542,915 8,800 0.03 8,093,188,866 37,431,709 14.72 2022-06-02
769 2022-06-06 2,534,115 -8,000 0.03 8,093,188,866 37,859,678 14.94 2022-06-01
770 2022-06-02 2,542,115 13,200 0.03 8,093,188,866 38,131,725 15.00 2022-05-31
771 2022-06-01 2,528,915 20,000 0.03 8,093,188,866 37,478,520 14.82 2022-05-30
772 2022-05-31 2,508,915 -31,600 0.03 8,093,188,866 35,626,593 14.20 2022-05-27
773 2022-05-30 2,540,515 11,600 0.03 8,093,188,866 35,211,538 13.86 2022-05-26
774 2022-05-27 2,528,915 38,400 0.03 8,093,188,866 35,354,232 13.98 2022-05-25
775 2022-05-26 2,490,515 108,400 0.03 8,093,188,866 34,867,210 14.00 2022-05-24
776 2022-05-25 2,382,115 75,675 0.03 8,093,188,866 36,065,221 15.14 2022-05-23
777 2022-05-24 2,306,440 -12,000 0.03 8,093,188,866 35,288,532 15.30 2022-05-20
778 2022-05-23 2,318,440 96,400 0.03 8,093,188,866 34,962,075 15.08 2022-05-19
779 2022-05-20 2,222,040 6,000 0.03 8,093,188,866 35,374,877 15.92 2022-05-18
780 2022-05-19 2,216,040 9,200 0.03 8,093,188,866 35,279,357 15.92 2022-05-17
781 2022-05-18 2,206,840 15,600 0.03 8,093,188,866 34,603,251 15.68 2022-05-16
782 2022-05-17 2,191,240 7,200 0.03 8,093,188,866 34,533,942 15.76 2022-05-13
783 2022-05-16 2,184,040 14,800 0.03 8,093,188,866 33,590,535 15.38 2022-05-12
784 2022-05-13 2,169,240 10,000 0.03 8,093,188,866 34,057,068 15.70 2022-05-11
785 2022-05-12 2,159,240 90,216 0.03 8,093,188,866 33,165,926 15.36 2022-05-10
786 2022-05-11 2,069,024 29,200 0.03 8,093,188,866 34,138,896 16.50 2022-05-06
787 2022-05-10 2,039,824 5,200 0.03 8,093,188,866 35,574,531 17.44 2022-05-05
788 2022-05-06 2,034,624 2,000 0.03 8,093,188,866 36,623,232 18.00 2022-05-04
789 2022-05-05 2,032,624 -2,800 0.03 8,093,188,866 36,831,147 18.12 2022-05-03
790 2022-05-04 2,035,424 15,600 0.03 8,093,188,866 35,904,879 17.64 2022-04-29
791 2022-05-03 2,019,824 -10,000 0.02 8,093,188,866 34,094,629 16.88 2022-04-28
792 2022-04-29 2,029,824 -10,000 0.03 8,093,188,866 34,953,569 17.22 2022-04-27
793 2022-04-28 2,039,824 -22,800 0.03 8,093,188,866 34,187,450 16.76 2022-04-26
794 2022-04-27 2,062,624 47,600 0.03 8,093,188,866 34,033,296 16.50 2022-04-25
795 2022-04-26 2,015,024 17,600 0.02 8,093,188,866 35,182,319 17.46 2022-04-22
796 2022-04-25 1,997,424 -25,600 0.02 8,093,188,866 35,394,353 17.72 2022-04-21
797 2022-04-22 2,023,024 5,200 0.02 8,093,188,866 38,032,851 18.80 2022-04-20
798 2022-04-21 2,017,824 10,000 0.02 8,093,188,866 36,926,179 18.30 2022-04-19
799 2022-04-20 2,007,824 -33,600 0.02 8,093,188,866 38,228,969 19.04 2022-04-14
800 2022-04-19 2,041,424 800 0.03 8,093,188,866 37,072,260 18.16 2022-04-13
801 2022-04-14 2,040,624 3,200 0.03 8,093,188,866 36,486,357 17.88 2022-04-12
802 2022-04-13 2,037,424 7,600 0.03 8,093,188,866 35,043,693 17.20 2022-04-11
803 2022-04-12 2,029,824 15,600 0.03 8,093,188,866 36,130,867 17.80 2022-04-08
804 2022-04-11 2,014,224 11,600 0.02 8,093,188,866 36,658,877 18.20 2022-04-07
805 2022-04-08 2,002,624 -800 0.02 8,093,188,866 37,649,331 18.80 2022-04-06
806 2022-04-07 2,003,424 8,400 0.02 8,093,188,866 38,706,152 19.32 2022-04-04
807 2022-04-06 1,995,024 -1,200 0.02 8,093,188,866 37,586,252 18.84 2022-04-01
808 2022-04-01 1,996,224 -14,400 0.02 8,093,188,866 38,567,048 19.32 2022-03-30
809 2022-03-31 2,010,624 -20,800 0.02 8,093,188,866 36,955,269 18.38 2022-03-29
810 2022-03-30 2,031,424 10,800 0.03 8,093,188,866 36,403,118 17.92 2022-03-28
811 2022-03-28 2,020,624 -18,800 0.02 8,093,188,866 36,573,294 18.10 2022-03-24
812 2022-03-25 2,039,424 1,200 0.03 8,093,188,866 37,321,459 18.30 2022-03-23
813 2022-03-24 2,038,224 2,800 0.03 8,093,188,866 37,747,908 18.52 2022-03-22
814 2022-03-23 2,035,424 8,000 0.03 8,093,188,866 37,126,134 18.24 2022-03-21
815 2022-03-22 2,027,424 -20,800 0.03 8,093,188,866 37,993,926 18.74 2022-03-18
816 2022-03-21 2,048,224 -27,600 0.03 8,093,188,866 36,827,068 17.98 2022-03-17
817 2022-03-18 2,075,824 33,600 0.03 8,093,188,866 33,586,832 16.18 2022-03-16
818 2022-03-17 2,042,224 29,200 0.03 8,093,188,866 27,855,935 13.64 2022-03-15
819 2022-03-16 2,013,024 18,000 0.02 8,093,188,866 31,322,653 15.56 2022-03-14
820 2022-03-15 1,995,024 13,600 0.02 8,093,188,866 35,112,422 17.60 2022-03-11
821 2022-03-14 1,981,424 4,000 0.02 8,093,188,866 37,409,285 18.88 2022-03-10
822 2022-03-11 1,977,424 3,600 0.02 8,093,188,866 37,136,023 18.78 2022-03-09
823 2022-03-10 1,973,824 800 0.02 8,093,188,866 36,357,838 18.42 2022-03-08
824 2022-03-09 1,973,024 36,800 0.02 8,093,188,866 36,343,102 18.42 2022-03-07
825 2022-03-08 1,936,224 6,400 0.02 8,093,188,866 38,492,133 19.88 2022-03-04
826 2022-03-07 1,929,824 800 0.02 8,093,188,866 40,333,322 20.90 2022-03-03
827 2022-03-04 1,929,024 1,600 0.02 8,093,188,866 39,448,541 20.45 2022-03-02
828 2022-03-03 1,927,424 6,800 0.02 8,093,188,866 40,475,904 21.00 2022-03-01
829 2022-03-02 1,920,624 7,200 0.02 8,093,188,866 39,276,761 20.45 2022-02-28
830 2022-03-01 1,913,424 -2,000 0.02 8,093,188,866 40,660,260 21.25 2022-02-25
831 2022-02-28 1,915,424 5,200 0.02 8,093,188,866 41,085,845 21.45 2022-02-24
832 2022-02-25 1,910,224 11,600 0.02 8,093,188,866 43,648,618 22.85 2022-02-23
833 2022-02-24 1,898,624 -18,800 0.02 8,093,188,866 43,763,283 23.05 2022-02-22
834 2022-02-22 1,917,424 -1,200 0.02 8,093,188,866 46,114,047 24.05 2022-02-18
835 2022-02-21 1,918,624 -5,600 0.02 8,093,188,866 46,046,976 24.00 2022-02-17
836 2022-02-18 1,924,224 -7,600 0.02 8,093,188,866 45,315,475 23.55 2022-02-16
837 2022-02-17 1,931,824 -7,600 0.02 8,093,188,866 42,596,719 22.05 2022-02-15
838 2022-02-16 1,939,424 -400 0.02 8,093,188,866 42,667,328 22.00 2022-02-14
839 2022-02-15 1,939,824 -1,200 0.02 8,093,188,866 44,227,987 22.80 2022-02-11
840 2022-02-11 1,941,024 -8,400 0.02 8,093,188,866 44,546,501 22.95 2022-02-09
841 2022-02-10 1,949,424 -17,200 0.02 8,093,188,866 45,226,637 23.20 2022-02-08
842 2022-02-09 1,966,624 -1,200 0.02 8,093,188,866 44,347,371 22.55 2022-02-07
843 2022-02-08 1,967,824 -19,600 0.02 8,093,188,866 43,980,866 22.35 2022-02-04
844 2022-02-07 1,987,424 -19,200 0.02 8,093,188,866 42,928,358 21.60 2022-01-28
845 2022-02-04 2,006,624 -1,200 0.02 8,093,188,866 42,741,091 21.30 2022-01-27
846 2022-01-28 2,007,824 -1,200 0.02 8,093,188,866 42,565,869 21.20 2022-01-26
847 2022-01-27 2,009,024 2,800 0.02 8,093,188,866 41,787,699 20.80 2022-01-25
848 2022-01-26 2,006,224 400 0.02 8,093,188,866 43,033,505 21.45 2022-01-24
849 2022-01-25 2,005,824 6,000 0.02 8,093,188,866 43,626,672 21.75 2022-01-21
850 2022-01-24 1,999,824 -130,800 0.02 8,093,188,866 42,096,295 21.05 2022-01-20
851 2022-01-21 2,130,624 -4,000 0.03 8,093,188,866 43,677,792 20.50 2022-01-19
852 2022-01-20 2,134,624 -4,800 0.03 8,093,188,866 43,546,330 20.40 2022-01-18
853 2022-01-19 2,139,424 -66,000 0.03 8,093,188,866 44,927,904 21.00 2022-01-17
854 2022-01-18 2,205,424 -31,600 0.03 8,093,188,866 40,403,368 18.32 2022-01-14
855 2022-01-17 2,237,024 -490,000 0.03 8,093,188,866 38,253,110 17.10 2022-01-13
856 2022-01-14 2,727,024 -12,000 0.03 8,093,188,866 47,995,622 17.60 2022-01-12
857 2022-01-13 2,739,024 5,200 0.03 8,093,188,866 46,892,091 17.12 2022-01-11
858 2022-01-12 2,733,824 4,800 0.03 8,093,188,866 47,185,802 17.26 2022-01-10
859 2022-01-11 2,729,024 4,000 0.03 8,093,188,866 47,102,954 17.26 2022-01-07
860 2022-01-10 2,725,024 2,000 0.03 8,093,188,866 47,142,915 17.30 2022-01-06
861 2022-01-07 2,723,024 4,000 0.03 8,093,188,866 46,182,487 16.96 2022-01-05
862 2022-01-06 2,719,024 1,600 0.03 8,093,188,866 49,975,661 18.38 2022-01-04
863 2022-01-05 2,717,424 -63,200 0.03 8,093,188,866 49,022,329 18.04 2022-01-03
864 2022-01-04 2,780,624 -2,000 0.03 8,093,188,866 49,550,720 17.82 2021-12-30
865 2021-12-29 2,782,624 11,600 0.03 8,093,188,866 48,195,048 17.32 2021-12-23
866 2021-12-28 2,771,024 -6,800 0.03 8,093,188,866 47,717,033 17.22 2021-12-22
867 2021-12-23 2,777,824 -5,200 0.03 8,093,188,866 46,334,104 16.68 2021-12-21
868 2021-12-22 2,783,024 -2,000 0.03 8,093,188,866 45,307,631 16.28 2021-12-20
869 2021-12-21 2,785,024 10,000 0.03 8,093,188,866 46,119,997 16.56 2021-12-17
870 2021-12-20 2,775,024 2,000 0.03 8,093,188,866 47,785,913 17.22 2021-12-16
871 2021-12-17 2,773,024 -400 0.03 8,093,188,866 47,418,710 17.10 2021-12-15
872 2021-12-16 2,773,424 68,400 0.03 8,093,188,866 47,647,424 17.18 2021-12-14
873 2021-12-15 2,705,024 2,400 0.03 8,093,188,866 49,934,743 18.46 2021-12-13
874 2021-12-14 2,702,624 5,600 0.03 8,093,188,866 50,917,436 18.84 2021-12-10
875 2021-12-13 2,697,024 -4,000 0.03 8,093,188,866 52,699,849 19.54 2021-12-09
876 2021-12-10 2,701,024 7,200 0.03 8,093,188,866 51,319,456 19.00 2021-12-08
877 2021-12-09 2,693,824 -400 0.03 8,093,188,866 48,919,844 18.16 2021-12-07
878 2021-12-08 2,694,224 -39,200 0.03 8,093,188,866 46,071,230 17.10 2021-12-06
879 2021-12-07 2,733,424 -3,200 0.03 8,093,188,866 47,834,920 17.50 2021-12-03
880 2021-12-06 2,736,624 41,600 0.03 8,093,188,866 47,288,863 17.28 2021-12-02
881 2021-12-03 2,695,024 32,800 0.03 8,093,188,866 46,246,612 17.16 2021-12-01
882 2021-12-02 2,662,224 -14,000 0.03 8,093,188,866 47,707,054 17.92 2021-11-30
883 2021-12-01 2,676,224 400 0.03 8,093,188,866 49,991,864 18.68 2021-11-29
884 2021-11-30 2,675,824 32,400 0.03 8,093,188,866 52,767,249 19.72 2021-11-26
885 2021-11-29 2,643,424 34,000 0.03 8,093,188,866 56,172,760 21.25 2021-11-25
886 2021-11-26 2,609,424 -9,200 0.03 8,093,188,866 54,145,548 20.75 2021-11-24
887 2021-11-25 2,618,624 -2,000 0.03 8,093,188,866 52,896,205 20.20 2021-11-23
888 2021-11-24 2,620,624 -35,600 0.03 8,093,188,866 53,329,698 20.35 2021-11-22
889 2021-11-23 2,656,224 -9,200 0.03 8,093,188,866 51,743,244 19.48 2021-11-19
890 2021-11-19 2,665,424 -6,400 0.03 8,093,188,866 51,336,066 19.26 2021-11-17
891 2021-11-18 2,671,824 -42,400 0.03 8,093,188,866 52,154,004 19.52 2021-11-16
892 2021-11-16 2,714,224 12,400 0.03 8,093,188,866 49,236,023 18.14 2021-11-12
893 2021-11-15 2,701,824 -10,000 0.03 8,093,188,866 49,065,124 18.16 2021-11-11
894 2021-11-12 2,711,824 2,800 0.03 8,093,188,866 48,595,886 17.92 2021-11-10
895 2021-11-11 2,709,024 800 0.03 8,093,188,866 49,033,334 18.10 2021-11-09
896 2021-11-10 2,708,224 -42,000 0.03 8,093,188,866 49,939,651 18.44 2021-11-08
897 2021-11-09 2,750,224 10,000 0.03 8,093,188,866 47,083,835 17.12 2021-11-05
898 2021-11-08 2,740,224 -16,800 0.03 8,093,188,866 47,186,657 17.22 2021-11-04
899 2021-11-05 2,757,024 800 0.03 8,093,188,866 48,799,325 17.70 2021-11-03
900 2021-11-03 2,756,224 -10,000 0.03 8,093,188,866 48,013,422 17.42 2021-11-01
901 2021-11-02 2,766,224 12,400 0.03 8,093,188,866 49,183,463 17.78 2021-10-29
902 2021-11-01 2,753,824 -9,200 0.03 8,093,188,866 49,678,985 18.04 2021-10-28
903 2021-10-29 2,763,024 193,715 0.03 8,093,188,866 49,402,869 17.88 2021-10-27
904 2021-10-28 2,569,309 -5,600 0.03 8,093,188,866 46,144,790 17.96 2021-10-26
905 2021-10-27 2,574,909 15,200 0.03 8,093,188,866 44,236,937 17.18 2021-10-25
906 2021-10-26 2,559,709 -400 0.03 8,093,188,866 44,948,490 17.56 2021-10-22
907 2021-10-25 2,560,109 6,800 0.03 8,093,188,866 44,955,514 17.56 2021-10-21
908 2021-10-22 2,553,309 -1,200 0.03 8,093,188,866 45,499,966 17.82 2021-10-20
909 2021-10-21 2,554,509 30,000 0.03 8,093,188,866 43,733,194 17.12 2021-10-19
910 2021-10-20 2,524,509 4,000 0.03 8,093,188,866 43,674,006 17.30 2021-10-18
911 2021-10-19 2,520,509 -19,600 0.03 8,093,188,866 42,092,500 16.70 2021-10-15
912 2021-10-18 2,540,109 -4,739 0.03 8,093,188,866 41,759,392 16.44 2021-10-12
913 2021-10-12 2,544,848 8,000 0.03 8,093,188,866 40,768,465 16.02 2021-10-08
914 2021-10-08 2,536,848 -2,000 0.03 8,093,188,866 39,574,829 15.60 2021-10-06
915 2021-10-07 2,538,848 -2,800 0.03 8,093,188,866 39,301,367 15.48 2021-10-05
916 2021-10-06 2,541,648 -17,600 0.03 8,093,188,866 40,615,535 15.98 2021-10-04
917 2021-10-05 2,559,248 -7,600 0.03 8,093,188,866 40,947,968 16.00 2021-09-30
918 2021-10-04 2,566,848 -13,600 0.03 8,093,188,866 40,556,198 15.80 2021-09-29
919 2021-09-30 2,580,448 -2,800 0.03 8,093,188,866 39,738,899 15.40 2021-09-28
920 2021-09-29 2,583,248 12,400 0.03 8,093,188,866 38,387,065 14.86 2021-09-27
921 2021-09-28 2,570,848 -16,800 0.03 8,093,188,866 39,796,727 15.48 2021-09-24
922 2021-09-27 2,587,648 18,000 0.03 8,093,188,866 41,868,145 16.18 2021-09-23
923 2021-09-24 2,569,648 70,400 0.03 8,093,188,866 40,292,081 15.68 2021-09-21
924 2021-09-23 2,499,248 7,600 0.03 8,093,188,866 37,688,660 15.08 2021-09-20
925 2021-09-21 2,491,648 34,800 0.03 8,093,188,866 37,524,219 15.06 2021-09-17
926 2021-09-20 2,456,848 186,800 0.03 8,093,188,866 38,081,144 15.50 2021-09-16
927 2021-09-17 2,270,048 162,400 0.03 8,093,188,866 38,227,608 16.84 2021-09-15
928 2021-09-15 2,107,648 15,200 0.03 8,093,188,866 52,901,965 25.10 2021-09-13
929 2021-09-14 2,092,448 26,438 0.03 8,093,188,866 55,554,494 26.55 2021-09-10
930 2021-09-13 2,066,010 4,800 0.03 8,093,188,866 55,059,167 26.65 2021-09-09
931 2021-09-10 2,061,210 -4,000 0.03 8,093,188,866 55,549,610 26.95 2021-09-08
932 2021-09-09 2,065,210 -2,800 0.03 8,093,188,866 54,315,023 26.30 2021-09-07
933 2021-09-07 2,068,010 6,000 0.03 8,093,188,866 52,941,056 25.60 2021-09-03
934 2021-09-06 2,062,010 12,800 0.03 8,093,188,866 53,715,361 26.05 2021-09-02
935 2021-09-03 2,049,210 4,000 0.03 8,093,188,866 52,049,934 25.40 2021-09-01
936 2021-09-02 2,045,210 2,000 0.03 8,093,188,866 51,027,990 24.95 2021-08-31
937 2021-09-01 2,043,210 -8,000 0.03 8,093,188,866 51,488,892 25.20 2021-08-30
938 2021-08-30 2,051,210 -2,000 0.03 8,093,188,866 50,562,327 24.65 2021-08-26
939 2021-08-27 2,053,210 5,200 0.03 8,093,188,866 49,995,664 24.35 2021-08-25
940 2021-08-26 2,048,010 9,600 0.03 8,093,188,866 49,357,041 24.10 2021-08-24
941 2021-08-25 2,038,410 800 0.03 8,093,188,866 44,946,941 22.05 2021-08-23
942 2021-08-24 2,037,610 58,000 0.03 8,093,188,866 45,540,584 22.35 2021-08-20
943 2021-08-23 1,979,610 2,000 0.02 8,093,188,866 47,015,738 23.75 2021-08-19
944 2021-08-20 1,977,610 2,000 0.02 8,093,188,866 47,858,162 24.20 2021-08-18
945 2021-08-19 1,975,610 14,000 0.02 8,093,188,866 47,414,640 24.00 2021-08-17
946 2021-08-17 1,961,610 6,400 0.02 8,093,188,866 49,334,492 25.15 2021-08-13
947 2021-08-13 1,955,210 -6,762 0.02 8,093,188,866 50,835,460 26.00 2021-08-11
948 2021-08-12 1,961,972 9,200 0.02 8,093,188,866 51,403,666 26.20 2021-08-10
949 2021-08-11 1,952,772 16,000 0.02 8,093,188,866 50,479,156 25.85 2021-08-09
950 2021-08-10 1,936,772 800 0.02 8,093,188,866 50,549,749 26.10 2021-08-06
951 2021-08-09 1,935,972 18,400 0.02 8,093,188,866 50,335,272 26.00 2021-08-05
952 2021-08-06 1,917,572 -1,600 0.02 8,093,188,866 48,418,693 25.25 2021-08-04
953 2021-08-05 1,919,172 -20,800 0.02 8,093,188,866 49,802,513 25.95 2021-08-03
954 2021-08-04 1,939,972 4,000 0.02 8,093,188,866 50,924,265 26.25 2021-08-02
955 2021-08-03 1,935,972 5,200 0.02 8,093,188,866 51,400,057 26.55 2021-07-30
956 2021-08-02 1,930,772 24,400 0.02 8,093,188,866 51,744,690 26.80 2021-07-29
957 2021-07-30 1,906,372 38,800 0.02 8,093,188,866 50,995,451 26.75 2021-07-28
958 2021-07-29 1,867,572 17,600 0.02 8,093,188,866 50,331,065 26.95 2021-07-27
959 2021-07-28 1,849,972 28,000 0.02 8,093,188,866 51,059,227 27.60 2021-07-26
960 2021-07-27 1,821,972 25,200 0.02 8,093,188,866 53,657,075 29.45 2021-07-23
961 2021-07-26 1,796,772 400 0.02 8,093,188,866 54,442,192 30.30 2021-07-22
962 2021-07-23 1,796,372 25,600 0.02 8,093,188,866 52,813,337 29.40 2021-07-21
963 2021-07-22 1,770,772 1,200 0.02 8,093,188,866 51,795,081 29.25 2021-07-20
964 2021-07-21 1,769,572 6,000 0.02 8,093,188,866 53,264,117 30.10 2021-07-19
965 2021-07-20 1,763,572 10,800 0.02 8,093,188,866 53,965,303 30.60 2021-07-16
966 2021-07-19 1,752,772 3,200 0.02 8,093,188,866 54,248,293 30.95 2021-07-15
967 2021-07-16 1,749,572 800 0.02 8,093,188,866 54,061,775 30.90 2021-07-14
968 2021-07-14 1,748,772 34,032 0.02 8,093,188,866 53,687,300 30.70 2021-07-12
969 2021-07-13 1,714,740 4,400 0.02 8,093,188,866 52,899,729 30.85 2021-07-09
970 2021-07-12 1,710,340 47,600 0.02 8,093,188,866 52,935,023 30.95 2021-07-08
971 2021-07-09 1,662,740 10,000 0.02 8,093,188,866 52,791,995 31.75 2021-07-07
972 2021-07-08 1,652,740 -2,000 0.02 8,093,188,866 52,887,680 32.00 2021-07-06
973 2021-07-06 1,654,740 1,200 0.02 8,093,188,866 53,696,313 32.45 2021-07-02
974 2021-07-05 1,653,540 6,800 0.02 8,093,188,866 54,070,758 32.70 2021-06-30
975 2021-07-02 1,646,740 3,200 0.02 8,093,188,866 52,695,680 32.00 2021-06-29
976 2021-06-30 1,643,540 4,400 0.02 8,093,188,866 53,415,050 32.50 2021-06-28
977 2021-06-29 1,639,140 8,800 0.02 8,093,176,766 54,173,577 33.05 2021-06-25
978 2021-06-28 1,630,340 1,600 0.02 8,093,176,766 54,616,390 33.50 2021-06-24
979 2021-06-25 1,628,740 4,000 0.02 8,093,176,766 54,562,790 33.50 2021-06-23
980 2021-06-24 1,624,740 16,400 0.02 8,093,176,766 54,916,212 33.80 2021-06-22
981 2021-06-23 1,608,340 5,200 0.02 8,093,176,766 55,889,815 34.75 2021-06-21
982 2021-06-21 1,603,140 1,200 0.02 8,093,176,766 54,266,289 33.85 2021-06-17
983 2021-06-17 1,601,940 62,800 0.02 8,093,176,766 53,905,281 33.65 2021-06-15
984 2021-06-15 1,539,140 1,229 0.02 8,093,176,766 51,869,018 33.70 2021-06-10
985 2021-06-11 1,537,911 -8,800 0.02 8,093,176,766 52,212,078 33.95 2021-06-09
986 2021-06-10 1,546,711 10,000 0.02 8,093,176,766 52,356,167 33.85 2021-06-08
987 2021-06-08 1,536,711 6,800 0.02 8,093,176,766 52,786,023 34.35 2021-06-04
988 2021-06-07 1,529,911 400 0.02 8,093,176,766 52,858,425 34.55 2021-06-03
989 2021-06-04 1,529,511 -2,800 0.02 8,093,176,766 53,532,885 35.00 2021-06-02
990 2021-06-03 1,532,311 -800 0.02 8,093,176,766 54,090,578 35.30 2021-06-01
991 2021-06-02 1,533,111 5,600 0.02 8,093,176,766 52,968,985 34.55 2021-05-31
992 2021-06-01 1,527,511 -3,600 0.02 8,093,176,766 54,303,016 35.55 2021-05-28
993 2021-05-31 1,531,111 3,200 0.02 8,093,176,766 54,124,774 35.35 2021-05-27
994 2021-05-28 1,527,911 -3,600 0.02 8,093,057,566 54,011,654 35.35 2021-05-26
995 2021-05-26 1,531,511 -16,400 0.02 8,093,057,566 51,152,467 33.40 2021-05-24
996 2021-05-25 1,547,911 2,400 0.02 8,093,057,566 52,319,392 33.80 2021-05-21
997 2021-05-24 1,545,511 22,000 0.02 8,093,057,566 51,388,241 33.25 2021-05-20
998 2021-05-20 1,523,511 1,600 0.02 8,093,057,566 50,504,390 33.15 2021-05-17
999 2021-05-17 1,521,911 43,600 0.02 8,093,057,566 50,451,350 33.15 2021-05-13
1000 2021-05-14 1,478,311 429 0.02 8,093,057,566 50,410,405 34.10 2021-05-12
1001 2021-05-13 1,477,882 2,800 0.02 8,093,057,566 50,543,564 34.20 2021-05-11
1002 2021-05-12 1,475,082 2,000 0.02 8,093,057,566 51,554,116 34.95 2021-05-10
1003 2021-05-10 1,473,082 -10,000 0.02 8,093,057,566 50,968,637 34.60 2021-05-06
1004 2021-05-07 1,483,082 93,200 0.02 8,093,057,566 52,426,949 35.35 2021-05-05
1005 2021-05-05 1,389,882 1,200 0.02 8,093,057,566 51,078,164 36.75 2021-05-03
1006 2021-05-04 1,388,682 1,600 0.02 8,093,057,566 51,242,366 36.90 2021-04-30
1007 2021-05-03 1,387,082 400 0.02 8,093,057,566 52,986,532 38.20 2021-04-29
1008 2021-04-29 1,386,682 14,000 0.02 8,093,040,366 52,069,909 37.55 2021-04-27
1009 2021-04-28 1,372,682 -9,600 0.02 8,093,040,366 51,612,843 37.60 2021-04-26
1010 2021-04-27 1,382,282 4,800 0.02 8,093,040,366 51,213,548 37.05 2021-04-23
1011 2021-04-26 1,377,482 28,000 0.02 8,093,040,366 51,173,456 37.15 2021-04-22
1012 2021-04-22 1,349,482 -3,200 0.02 8,093,040,366 50,942,946 37.75 2021-04-20
1013 2021-04-20 1,352,682 55,600 0.02 8,093,040,366 49,102,357 36.30 2021-04-16
1014 2021-04-19 1,297,082 6,800 0.02 8,093,040,366 47,019,223 36.25 2021-04-15
1015 2021-04-16 1,290,282 3,200 0.02 8,093,040,366 47,546,892 36.85 2021-04-14
1016 2021-04-14 1,287,082 24,827 0.02 8,093,040,366 46,914,139 36.45 2021-04-12
1017 2021-04-13 1,262,255 10,000 0.02 8,093,040,366 46,829,661 37.10 2021-04-09
1018 2021-04-12 1,252,255 8,400 0.02 8,093,040,366 47,961,367 38.30 2021-04-08
1019 2021-04-09 1,243,855 800 0.02 8,093,040,366 48,696,923 39.15 2021-04-07
1020 2021-04-08 1,243,055 -400 0.02 8,093,040,366 48,665,603 39.15 2021-04-01
1021 2021-04-07 1,243,455 -10,000 0.02 8,093,040,366 48,308,227 38.85 2021-03-31
1022 2021-04-01 1,253,455 -5,600 0.02 8,093,040,366 48,383,363 38.60 2021-03-30
1023 2021-03-31 1,259,055 -8,000 0.02 8,093,040,366 47,907,043 38.05 2021-03-29
1024 2021-03-30 1,267,055 4,400 0.02 8,091,176,466 47,894,679 37.80 2021-03-26
1025 2021-03-29 1,262,655 2,000 0.02 8,091,176,466 47,917,757 37.95 2021-03-25
1026 2021-03-26 1,260,655 22,400 0.02 8,091,176,466 46,896,366 37.20 2021-03-24
1027 2021-03-25 1,238,255 -400 0.02 8,091,176,466 48,044,294 38.80 2021-03-23
1028 2021-03-23 1,238,655 1,600 0.02 8,091,176,466 48,926,873 39.50 2021-03-19
1029 2021-03-22 1,237,055 -14,400 0.02 8,091,176,466 49,729,611 40.20 2021-03-18
1030 2021-03-19 1,251,455 -4,000 0.02 8,091,176,466 49,119,609 39.25 2021-03-17
1031 2021-03-18 1,255,455 7,200 0.02 8,091,176,466 49,088,291 39.10 2021-03-16
1032 2021-03-17 1,248,255 -2,000 0.02 8,091,176,466 48,057,818 38.50 2021-03-15
1033 2021-03-16 1,250,255 1,600 0.02 8,091,176,466 46,509,486 37.20 2021-03-12
1034 2021-03-15 1,248,655 -3,200 0.02 8,091,176,466 47,636,188 38.15 2021-03-11
1035 2021-03-12 1,251,855 -11,174 0.02 8,091,176,466 47,633,083 38.05 2021-03-10
1036 2021-03-11 1,263,029 -13,200 0.02 8,091,176,466 47,995,102 38.00 2021-03-09
1037 2021-03-09 1,276,229 1,600 0.02 8,091,176,466 47,348,096 37.10 2021-03-05
1038 2021-03-08 1,274,629 -400 0.02 8,091,176,466 48,308,439 37.90 2021-03-04
1039 2021-03-05 1,275,029 -13,200 0.02 8,091,176,466 47,877,339 37.55 2021-03-03
1040 2021-03-04 1,288,229 2,400 0.02 8,091,176,466 45,860,952 35.60 2021-03-02
1041 2021-03-03 1,285,829 5,200 0.02 8,091,176,466 47,125,633 36.65 2021-03-01
1042 2021-03-02 1,280,629 -11,600 0.02 8,091,176,466 46,486,833 36.30 2021-02-26
1043 2021-03-01 1,292,229 -3,200 0.02 8,091,176,466 48,846,256 37.80 2021-02-25
1044 2021-02-26 1,295,429 800 0.02 8,090,138,066 48,513,816 37.45 2021-02-24
1045 2021-02-25 1,294,629 -40,800 0.02 8,090,138,066 49,907,948 38.55 2021-02-23
1046 2021-02-24 1,335,429 -310,400 0.02 8,090,138,066 47,875,130 35.85 2021-02-22
1047 2021-02-23 1,645,829 -4,000 0.02 8,090,138,066 58,344,638 35.45 2021-02-19
1048 2021-02-22 1,649,829 -12,982 0.02 8,090,138,066 59,393,844 36.00 2021-02-18
1049 2021-02-19 1,662,811 -18,000 0.02 8,090,138,066 60,110,618 36.15 2021-02-17
1050 2021-02-18 1,680,811 -181,200 0.02 8,090,138,066 57,903,939 34.45 2021-02-16
1051 2021-02-17 1,862,011 -6,283 0.02 8,090,138,066 63,587,676 34.15 2021-02-10
1052 2021-02-16 1,868,294 6,800 0.02 8,090,138,066 63,428,581 33.95 2021-02-09
1053 2021-02-10 1,861,494 -150,000 0.02 8,090,138,066 61,150,078 32.85 2021-02-08
1054 2021-02-09 2,011,494 -15,200 0.02 8,090,138,066 66,479,877 33.05 2021-02-05
1055 2021-02-08 2,026,694 -400 0.03 8,090,138,066 64,347,535 31.75 2021-02-04
1056 2021-02-04 2,027,094 -11,600 0.03 8,090,138,066 64,461,589 31.80 2021-02-02
1057 2021-02-03 2,038,694 -100,800 0.03 8,090,138,066 62,893,710 30.85 2021-02-01
1058 2021-02-02 2,139,494 -199,200 0.03 8,090,138,066 66,003,390 30.85 2021-01-29
1059 2021-02-01 2,338,694 -3,200 0.03 8,090,138,066 72,967,253 31.20 2021-01-28
1060 2021-01-29 2,341,894 22,000 0.03 8,090,118,766 72,832,903 31.10 2021-01-27
1061 2021-01-28 2,319,894 888,800 0.03 8,090,118,766 71,220,746 30.70 2021-01-26
1062 2021-01-27 1,431,094 5,200 0.02 8,090,118,766 43,505,258 30.40 2021-01-25
1063 2021-01-26 1,425,894 -16,400 0.02 8,090,118,766 43,703,651 30.65 2021-01-22
1064 2021-01-25 1,442,294 -6,000 0.02 8,090,118,766 45,143,802 31.30 2021-01-21
1065 2021-01-22 1,448,294 2,400 0.02 8,090,118,766 45,838,505 31.65 2021-01-20
1066 2021-01-21 1,445,894 10,400 0.02 8,090,118,766 44,678,125 30.90 2021-01-19
1067 2021-01-20 1,435,494 -222,800 0.02 8,090,118,766 43,997,891 30.65 2021-01-18
1068 2021-01-19 1,658,294 10,800 0.02 8,090,118,766 50,826,711 30.65 2021-01-15
1069 2021-01-18 1,647,494 1,200 0.02 8,090,118,766 51,484,188 31.25 2021-01-14
1070 2021-01-15 1,646,294 2,000 0.02 8,090,118,766 52,434,464 31.85 2021-01-13
1071 2021-01-14 1,644,294 1,694 0.02 8,090,118,766 52,124,120 31.70 2021-01-12
1072 2021-01-13 1,642,600 30,400 0.02 8,090,118,766 52,563,200 32.00 2021-01-11
1073 2021-01-12 1,612,200 -5,200 0.02 8,090,118,766 53,202,600 33.00 2021-01-08
1074 2021-01-11 1,617,400 5,600 0.02 8,090,118,766 54,344,640 33.60 2021-01-07
1075 2021-01-08 1,611,800 -19,600 0.02 8,090,118,766 54,398,250 33.75 2021-01-06
1076 2021-01-07 1,631,400 3,200 0.02 8,090,118,766 55,793,880 34.20 2021-01-05
1077 2021-01-06 1,628,200 800 0.02 8,090,118,766 55,277,390 33.95 2021-01-04
1078 2021-01-05 1,627,400 -2,000 0.02 8,090,118,766 55,657,080 34.20 2020-12-30
1079 2021-01-04 1,629,400 -8,400 0.02 8,090,118,766 54,421,960 33.40 2020-12-29
1080 2020-12-30 1,637,800 -800 0.02 8,089,888,866 54,784,410 33.45 2020-12-28
1081 2020-12-29 1,638,600 -3,200 0.02 8,089,888,866 54,155,730 33.05 2020-12-23
1082 2020-12-28 1,641,800 -39,136 0.02 8,089,888,866 54,671,940 33.30 2020-12-22
1083 2020-12-23 1,680,936 -1,200 0.02 8,089,888,866 57,992,292 34.50 2020-12-21
1084 2020-12-21 1,682,136 1,600 0.02 8,089,888,866 58,286,012 34.65 2020-12-17
1085 2020-12-17 1,680,536 1,200 0.02 8,089,888,866 57,222,251 34.05 2020-12-15
1086 2020-12-15 1,679,336 -800 0.02 8,089,888,866 57,769,158 34.40 2020-12-11
1087 2020-12-11 1,680,136 -800 0.02 8,089,888,866 58,132,706 34.60 2020-12-09
1088 2020-12-10 1,680,936 -3,200 0.02 8,089,888,866 57,572,058 34.25 2020-12-08
1089 2020-12-09 1,684,136 -657,600 0.02 8,089,888,866 58,439,519 34.70 2020-12-07
1090 2020-12-08 2,341,736 -3,200 0.03 8,089,888,866 81,258,239 34.70 2020-12-04
1091 2020-12-07 2,344,936 -2,400 0.03 8,089,888,866 79,727,824 34.00 2020-12-03
1092 2020-12-04 2,347,336 -6,000 0.03 8,089,888,866 78,518,389 33.45 2020-12-02
1093 2020-12-03 2,353,336 8,800 0.03 8,089,888,866 76,718,754 32.60 2020-12-01
1094 2020-12-02 2,344,536 8,400 0.03 8,089,888,866 74,556,245 31.80 2020-11-30
1095 2020-11-30 2,336,136 2,000 0.03 8,089,888,866 77,559,715 33.20 2020-11-26
1096 2020-11-27 2,334,136 5,200 0.03 8,089,881,366 78,193,556 33.50 2020-11-25
1097 2020-11-26 2,328,936 -10,400 0.03 8,089,881,366 77,437,122 33.25 2020-11-24
1098 2020-11-25 2,339,336 3,200 0.03 8,089,881,366 77,081,121 32.95 2020-11-23
1099 2020-11-24 2,336,136 -502,400 0.03 8,089,881,366 79,895,851 34.20 2020-11-20
1100 2020-11-23 2,838,536 1,200 0.04 8,089,881,366 96,652,151 34.05 2020-11-19
1101 2020-11-20 2,837,336 -12,400 0.04 8,089,881,366 96,611,291 34.05 2020-11-18
1102 2020-11-19 2,849,736 -9,200 0.04 8,089,881,366 97,175,998 34.10 2020-11-17
1103 2020-11-17 2,858,936 -8,400 0.04 8,089,881,366 93,916,048 32.85 2020-11-13
1104 2020-11-16 2,867,336 4,800 0.04 8,089,881,366 93,618,520 32.65 2020-11-12
1105 2020-11-13 2,862,536 -194,800 0.04 8,089,881,366 95,465,576 33.35 2020-11-11
1106 2020-11-12 3,057,336 -30,800 0.04 8,089,881,366 99,669,154 32.60 2020-11-10
1107 2020-11-11 3,088,136 -23,600 0.04 8,089,881,366 94,188,148 30.50 2020-11-09
1108 2020-11-10 3,111,736 -2,000 0.04 8,089,881,366 91,796,212 29.50 2020-11-06
1109 2020-11-09 3,113,736 -2,800 0.04 8,089,881,366 91,543,838 29.40 2020-11-05
1110 2020-11-06 3,116,536 -6,000 0.04 8,089,881,366 88,977,103 28.55 2020-11-04
1111 2020-11-05 3,122,536 -6,000 0.04 8,089,881,366 88,836,149 28.45 2020-11-03
1112 2020-11-04 3,128,536 14,400 0.04 8,089,881,366 86,347,594 27.60 2020-11-02
1113 2020-11-03 3,114,136 16,000 0.04 8,089,881,366 84,548,792 27.15 2020-10-30
1114 2020-11-02 3,098,136 6,400 0.04 8,089,881,366 86,437,994 27.90 2020-10-29
1115 2020-10-30 3,091,736 -3,200 0.04 8,089,881,366 88,269,063 28.55 2020-10-28
1116 2020-10-29 3,094,936 4,400 0.04 8,089,881,366 89,288,904 28.85 2020-10-27
1117 2020-10-28 3,090,536 -8,000 0.04 8,089,881,366 90,707,232 29.35 2020-10-23
1118 2020-10-27 3,098,536 -15,200 0.04 8,089,881,366 90,942,032 29.35 2020-10-22
1119 2020-10-23 3,113,736 -3,200 0.04 8,089,881,366 86,873,234 27.90 2020-10-21
1120 2020-10-22 3,116,936 4,000 0.04 8,089,881,366 86,962,514 27.90 2020-10-20
1121 2020-10-21 3,112,936 4,000 0.04 8,089,881,366 86,072,680 27.65 2020-10-19
1122 2020-10-20 3,108,936 31,200 0.04 8,089,881,366 84,873,953 27.30 2020-10-16
1123 2020-10-19 3,077,736 25,600 0.04 8,089,881,366 83,098,872 27.00 2020-10-15
1124 2020-10-16 3,052,136 55,600 0.04 8,089,881,366 83,475,920 27.35 2020-10-14
1125 2020-10-15 2,996,536 7,600 0.04 8,089,881,366 84,951,796 28.35 2020-10-12
1126 2020-10-14 2,988,936 2,000 0.04 8,089,881,366 84,736,336 28.35 2020-10-09
1127 2020-10-12 2,986,936 -6,400 0.04 8,089,881,366 86,621,144 29.00 2020-10-08
1128 2020-10-09 2,993,336 -6,000 0.04 8,089,881,366 89,351,080 29.85 2020-10-07
1129 2020-10-08 2,999,336 -6,000 0.04 8,089,881,366 89,980,080 30.00 2020-10-06
1130 2020-10-07 3,005,336 11,200 0.04 8,089,881,366 88,957,946 29.60 2020-10-05
1131 2020-10-05 2,994,136 16,800 0.04 8,089,881,366 89,824,080 30.00 2020-09-29
1132 2020-09-29 2,977,336 2,800 0.04 8,089,552,166 89,171,213 29.95 2020-09-25
1133 2020-09-28 2,974,536 10,800 0.04 8,089,552,166 90,128,441 30.30 2020-09-24
1134 2020-09-25 2,963,736 8,400 0.04 8,089,552,166 91,579,442 30.90 2020-09-23
1135 2020-09-24 2,955,336 8,000 0.04 8,089,552,166 90,876,582 30.75 2020-09-22
1136 2020-09-23 2,947,336 16,000 0.04 8,089,552,166 92,988,451 31.55 2020-09-21
1137 2020-09-22 2,931,336 6,000 0.04 8,089,552,166 97,173,788 33.15 2020-09-18
1138 2020-09-21 2,925,336 19,600 0.04 8,089,552,166 97,267,422 33.25 2020-09-17
1139 2020-09-17 2,905,736 -20,000 0.04 8,089,552,166 100,538,466 34.60 2020-09-15
1140 2020-09-15 2,925,736 -4,400 0.04 8,089,552,166 98,743,590 33.75 2020-09-11
1141 2020-09-14 2,930,136 4,000 0.04 8,089,552,166 94,643,393 32.30 2020-09-10
1142 2020-09-10 2,926,136 6,400 0.04 8,089,552,166 95,099,420 32.50 2020-09-08
1143 2020-09-09 2,919,736 -4,000 0.04 8,089,552,166 97,081,222 33.25 2020-09-07
1144 2020-09-08 2,923,736 2,400 0.04 8,089,552,166 97,945,156 33.50 2020-09-04
1145 2020-09-07 2,921,336 -10,800 0.04 8,089,552,166 100,201,825 34.30 2020-09-03
1146 2020-09-04 2,932,136 16,000 0.04 8,089,552,166 98,519,770 33.60 2020-09-02
1147 2020-09-03 2,916,136 2,000 0.04 8,089,552,166 100,460,885 34.45 2020-09-01
1148 2020-09-02 2,914,136 3,200 0.04 8,089,552,166 99,663,451 34.20 2020-08-31
1149 2020-09-01 2,910,936 -15,200 0.04 8,089,552,166 98,826,277 33.95 2020-08-28
1150 2020-08-31 2,926,136 18,400 0.04 8,089,552,166 97,440,329 33.30 2020-08-27
1151 2020-08-28 2,907,736 7,600 0.04 8,089,170,216 98,426,864 33.85 2020-08-26
1152 2020-08-27 2,900,136 -28,000 0.04 8,089,170,216 99,619,672 34.35 2020-08-25
1153 2020-08-26 2,928,136 -7,200 0.04 8,089,170,216 98,385,370 33.60 2020-08-24
1154 2020-08-25 2,935,336 -29,600 0.04 8,089,170,216 100,388,491 34.20 2020-08-21
1155 2020-08-24 2,964,936 8,800 0.04 8,089,170,216 95,174,446 32.10 2020-08-20
1156 2020-08-21 2,956,136 -800 0.04 8,089,170,216 95,039,772 32.15 2020-08-19
1157 2020-08-20 2,956,936 6,400 0.04 8,089,170,216 95,509,033 32.30 2020-08-18
1158 2020-08-19 2,950,536 -3,600 0.04 8,089,170,216 96,630,054 32.75 2020-08-17
1159 2020-08-18 2,954,136 -400 0.04 8,089,170,216 97,191,074 32.90 2020-08-14
1160 2020-08-17 2,954,536 -208,400 0.04 8,089,170,216 96,465,600 32.65 2020-08-13
1161 2020-08-14 3,162,936 1,600 0.04 8,089,170,216 105,483,916 33.35 2020-08-12
1162 2020-08-13 3,161,336 -19,600 0.04 8,089,170,216 104,166,021 32.95 2020-08-11
1163 2020-08-12 3,180,936 72,336 0.04 8,089,170,216 95,428,080 30.00 2020-08-10
1164 2020-08-11 3,108,600 -4,400 0.04 8,089,170,216 91,703,700 29.50 2020-08-07
1165 2020-08-10 3,113,000 8,400 0.04 8,089,170,216 91,989,150 29.55 2020-08-06
1166 2020-08-07 3,104,600 3,200 0.04 8,089,170,216 92,361,850 29.75 2020-08-05
1167 2020-08-06 3,101,400 -491,600 0.04 8,089,170,216 93,352,140 30.10 2020-08-04
1168 2020-08-04 3,593,000 10,000 0.04 8,089,170,216 107,790,000 30.00 2020-07-31
1169 2020-08-03 3,583,000 -300,400 0.04 8,089,170,216 106,415,100 29.70 2020-07-30
1170 2020-07-31 3,883,400 20,000 0.05 8,089,170,216 113,589,450 29.25 2020-07-29
1171 2020-07-30 3,863,400 3,600 0.05 8,089,067,116 112,231,770 29.05 2020-07-28
1172 2020-07-29 3,859,800 -2,400 0.05 8,089,067,116 112,320,180 29.10 2020-07-27
1173 2020-07-28 3,862,200 12,000 0.05 8,089,067,116 112,969,350 29.25 2020-07-24
1174 2020-07-27 3,850,200 7,600 0.05 8,089,067,116 117,431,100 30.50 2020-07-23
1175 2020-07-24 3,842,600 -305,200 0.05 8,089,067,116 117,007,170 30.45 2020-07-22
1176 2020-07-23 4,147,800 1,200 0.05 8,089,067,116 128,581,800 31.00 2020-07-21
1177 2020-07-22 4,146,600 -7,600 0.05 8,089,067,116 128,544,600 31.00 2020-07-20
1178 2020-07-20 4,154,200 -4,400 0.05 8,089,067,116 131,272,720 31.60 2020-07-16
1179 2020-07-17 4,158,600 38,400 0.05 8,089,067,116 131,827,620 31.70 2020-07-15
1180 2020-07-16 4,120,200 -22,200 0.05 8,089,067,116 133,288,470 32.35 2020-07-14
1181 2020-07-15 4,142,400 -4,000 0.05 8,089,067,116 127,585,920 30.80 2020-07-13
1182 2020-07-14 4,146,400 53,200 0.05 8,089,067,116 125,635,920 30.30 2020-07-10
1183 2020-07-13 4,093,200 -24,400 0.05 8,089,067,116 124,637,940 30.45 2020-07-09
1184 2020-07-10 4,117,600 31,600 0.05 8,089,067,116 126,822,080 30.80 2020-07-08
1185 2020-07-09 4,086,000 400 0.05 8,089,067,116 127,074,600 31.10 2020-07-07
1186 2020-07-08 4,085,600 -16,800 0.05 8,089,067,116 132,577,720 32.45 2020-07-06
1187 2020-07-07 4,102,400 -6,400 0.05 8,089,067,116 130,046,080 31.70 2020-07-03
1188 2020-07-06 4,108,800 4,000 0.05 8,089,067,116 125,934,720 30.65 2020-07-02
1189 2020-07-03 4,104,800 8,800 0.05 8,089,067,116 124,785,920 30.40 2020-06-30
1190 2020-07-02 4,096,000 54,800 0.05 8,089,067,116 123,699,200 30.20 2020-06-29
1191 2020-06-30 4,041,200 -126,000 0.05 8,089,067,116 125,277,200 31.00 2020-06-26
1192 2020-06-29 4,167,200 3,200 0.05 8,089,012,916 130,641,720 31.35 2020-06-24
1193 2020-06-26 4,164,000 1,200,800 0.05 8,089,012,916 129,084,000 31.00 2020-06-23
1194 2020-06-24 2,963,200 4,800 0.04 8,089,012,916 91,859,200 31.00 2020-06-22
1195 2020-06-22 2,958,400 800 0.04 8,089,012,916 93,929,200 31.75 2020-06-18
1196 2020-06-19 2,957,600 1,200 0.04 8,089,012,916 93,903,800 31.75 2020-06-17
1197 2020-06-18 2,956,400 3,200 0.04 8,089,012,916 94,013,520 31.80 2020-06-16
1198 2020-06-17 2,953,200 3,200 0.04 8,089,012,916 91,992,180 31.15 2020-06-15
1199 2020-06-16 2,950,000 -33,600 0.04 8,089,012,916 96,022,500 32.55 2020-06-12
1200 2020-06-15 2,983,600 21,600 0.04 8,089,012,916 97,862,080 32.80 2020-06-11
1201 2020-06-12 2,962,000 17,200 0.04 8,089,012,916 101,448,500 34.25 2020-06-10
1202 2020-06-11 2,944,800 -29,200 0.04 8,089,012,916 100,417,680 34.10 2020-06-09
1203 2020-06-10 2,974,000 -10,000 0.04 8,089,012,916 97,993,300 32.95 2020-06-08
1204 2020-06-09 2,984,000 -36,800 0.04 8,089,012,916 98,322,800 32.95 2020-06-05
1205 2020-06-08 3,020,800 -85,600 0.04 8,089,012,916 97,571,840 32.30 2020-06-04
1206 2020-06-05 3,106,400 1,102,800 0.04 8,089,012,916 95,677,120 30.80 2020-06-03
1207 2020-06-04 2,003,600 -2,400 0.02 8,089,012,916 61,811,060 30.85 2020-06-02
1208 2020-06-03 2,006,000 25,200 0.02 8,089,012,916 61,383,600 30.60 2020-06-01
1209 2020-06-02 1,980,800 -400 0.02 8,089,012,916 59,721,120 30.15 2020-05-29
1210 2020-06-01 1,981,200 2,800 0.02 8,089,012,916 60,525,660 30.55 2020-05-28
1211 2020-05-29 1,978,400 -11,600 0.02 8,088,879,816 60,934,720 30.80 2020-05-27
1212 2020-05-28 1,990,000 -84,800 0.02 8,088,879,816 59,998,500 30.15 2020-05-26
1213 2020-05-27 2,074,800 400 0.03 8,088,879,816 60,169,200 29.00 2020-05-25
1214 2020-05-26 2,074,400 56,400 0.03 8,088,879,816 60,053,880 28.95 2020-05-22
1215 2020-05-25 2,018,000 14,800 0.02 8,088,879,816 61,851,700 30.65 2020-05-21
1216 2020-05-22 2,003,200 258,000 0.02 8,088,879,816 62,700,160 31.30 2020-05-20
1217 2020-05-21 1,745,200 -35,600 0.02 8,088,879,816 54,188,460 31.05 2020-05-19
1218 2020-05-20 1,780,800 -16,800 0.02 8,088,879,816 53,958,240 30.30 2020-05-18
1219 2020-05-19 1,797,600 25,600 0.02 8,088,879,816 53,658,360 29.85 2020-05-15
1220 2020-05-18 1,772,000 58,800 0.02 8,088,879,816 53,425,800 30.15 2020-05-14
1221 2020-05-15 1,713,200 26,000 0.02 8,088,879,816 53,023,540 30.95 2020-05-13
1222 2020-05-14 1,687,200 128,800 0.02 8,088,879,816 53,315,520 31.60 2020-05-12
1223 2020-05-13 1,558,400 -26,800 0.02 8,088,879,816 50,102,560 32.15 2020-05-11
1224 2020-05-12 1,585,200 85,600 0.02 8,088,879,816 49,299,720 31.10 2020-05-08
1225 2020-05-11 1,499,600 5,600 0.02 8,088,879,816 46,037,720 30.70 2020-05-07
1226 2020-05-08 1,494,000 2,000 0.02 8,088,879,816 46,762,200 31.30 2020-05-06
1227 2020-05-07 1,492,000 10,400 0.02 8,088,879,816 46,102,800 30.90 2020-05-05
1228 2020-05-06 1,481,600 30,000 0.02 8,088,879,816 45,040,640 30.40 2020-05-04
1229 2020-05-05 1,451,600 24,800 0.02 8,088,879,816 46,306,040 31.90 2020-04-29
1230 2020-05-04 1,426,800 36,000 0.02 8,088,879,816 46,085,640 32.30 2020-04-28
1231 2020-04-29 1,390,800 -3,600 0.02 8,088,866,516 44,157,900 31.75 2020-04-27
1232 2020-04-28 1,394,400 1,600 0.02 8,088,866,516 43,156,680 30.95 2020-04-24
1233 2020-04-24 1,392,800 8,800 0.02 8,088,866,516 42,758,960 30.70 2020-04-22
1234 2020-04-23 1,384,000 40,000 0.02 8,088,866,516 41,658,400 30.10 2020-04-21
1235 2020-04-22 1,344,000 14,400 0.02 8,088,866,516 42,672,000 31.75 2020-04-20
1236 2020-04-21 1,329,600 4,400 0.02 8,088,866,516 42,347,760 31.85 2020-04-17
1237 2020-04-20 1,325,200 -1,200 0.02 8,088,866,516 40,286,080 30.40 2020-04-16
1238 2020-04-17 1,326,400 9,600 0.02 8,088,866,516 39,792,000 30.00 2020-04-15
1239 2020-04-16 1,316,800 344,800 0.02 8,088,866,516 39,767,360 30.20 2020-04-14
1240 2020-04-15 972,000 -38,800 0.01 8,088,866,516 29,597,400 30.45 2020-04-09
1241 2020-04-14 1,010,800 -18,400 0.01 8,088,866,516 28,757,260 28.45 2020-04-08
1242 2020-04-09 1,029,200 15,200 0.01 8,088,866,516 29,435,120 28.60 2020-04-07
1243 2020-04-07 1,014,000 5,200 0.01 8,088,866,516 27,682,200 27.30 2020-04-03
1244 2020-04-06 1,008,800 10,000 0.01 8,088,866,516 28,044,640 27.80 2020-04-02
1245 2020-04-03 998,800 2,400 0.01 8,088,866,516 27,566,880 27.60 2020-04-01
1246 2020-04-02 996,400 400 0.01 8,088,866,516 28,297,760 28.40 2020-03-31
1247 2020-04-01 996,000 25,200 0.01 8,088,866,516 27,888,000 28.00 2020-03-30
1248 2020-03-31 970,800 5,600 0.01 8,088,866,516 28,590,060 29.45 2020-03-27
1249 2020-03-30 965,200 2,000 0.01 8,088,800,116 29,004,260 30.05 2020-03-26
1250 2020-03-27 963,200 -4,400 0.01 8,088,800,116 29,184,960 30.30 2020-03-25
1251 2020-03-26 967,600 1,200 0.01 8,088,800,116 27,624,980 28.55 2020-03-24
1252 2020-03-25 966,400 2,000 0.01 8,088,800,116 25,657,920 26.55 2020-03-23
1253 2020-03-24 964,400 -8,400 0.01 8,088,800,116 27,678,280 28.70 2020-03-20
1254 2020-03-23 972,800 31,200 0.01 8,088,800,116 25,438,720 26.15 2020-03-19
1255 2020-03-20 941,600 7,600 0.01 8,088,800,116 26,129,400 27.75 2020-03-18
1256 2020-03-18 934,000 -8,800 0.01 8,088,800,116 27,599,700 29.55 2020-03-16
1257 2020-03-17 942,800 9,600 0.01 8,088,800,116 29,179,660 30.95 2020-03-13
1258 2020-03-16 933,200 5,600 0.01 8,088,800,116 30,422,320 32.60 2020-03-12
1259 2020-03-13 927,600 10,000 0.01 8,088,800,116 31,074,600 33.50 2020-03-11
1260 2020-03-12 917,600 35,800 0.01 8,088,800,116 30,739,600 33.50 2020-03-10
1261 2020-03-11 881,800 -4,000 0.01 8,088,800,116 29,099,400 33.00 2020-03-09
1262 2020-03-10 885,800 22,000 0.01 8,088,800,116 30,737,260 34.70 2020-03-06
1263 2020-03-09 863,800 4,000 0.01 8,088,800,116 31,053,610 35.95 2020-03-05
1264 2020-03-06 859,800 2,000 0.01 8,088,800,116 30,135,990 35.05 2020-03-04
1265 2020-03-05 857,800 1,200 0.01 8,088,800,116 30,709,240 35.80 2020-03-03
1266 2020-03-04 856,600 15,200 0.01 8,088,800,116 30,837,600 36.00 2020-03-02
1267 2020-03-02 841,400 4,000 0.01 8,088,800,116 31,047,660 36.90 2020-02-27
1268 2020-02-28 837,400 800 0.01 8,088,352,216 31,402,500 37.50 2020-02-26
1269 2020-02-27 836,600 400 0.01 8,088,352,216 32,125,440 38.40 2020-02-25
1270 2020-02-26 836,200 2,400 0.01 8,088,352,216 31,859,220 38.10 2020-02-24
1271 2020-02-25 833,800 4,800 0.01 8,088,352,216 32,101,300 38.50 2020-02-21
1272 2020-02-21 829,000 8,000 0.01 8,088,352,216 33,284,350 40.15 2020-02-19
1273 2020-02-19 821,000 -800 0.01 8,088,352,216 33,045,250 40.25 2020-02-17
1274 2020-02-18 821,800 1,200 0.01 8,088,352,216 33,241,810 40.45 2020-02-14
1275 2020-02-14 820,600 -42,400 0.01 8,088,352,216 33,275,330 40.55 2020-02-12
1276 2020-02-13 863,000 -3,600 0.01 8,088,352,216 33,700,150 39.05 2020-02-11
1277 2020-02-12 866,600 1,200 0.01 8,088,352,216 33,147,450 38.25 2020-02-10
1278 2020-02-11 865,400 12,400 0.01 8,088,352,216 33,750,600 39.00 2020-02-07
1279 2020-02-10 853,000 6,400 0.01 8,088,352,216 33,267,000 39.00 2020-02-06
1280 2020-02-06 846,600 2,000 0.01 8,088,352,216 31,535,850 37.25 2020-02-04
1281 2020-02-05 844,600 -1,600 0.01 8,088,352,216 32,094,800 38.00 2020-02-03
1282 2020-02-04 846,200 -4,800 0.01 8,088,352,216 32,155,600 38.00 2020-01-31
1283 2020-02-03 851,000 4,000 0.01 8,088,352,216 31,827,400 37.40 2020-01-30
1284 2020-01-31 847,000 1,600 0.01 8,088,352,216 33,033,000 39.00 2020-01-29
1285 2020-01-30 845,400 400 0.01 8,088,352,216 34,492,320 40.80 2020-01-23
1286 2020-01-23 845,000 12,400 0.01 8,088,352,216 34,645,000 41.00 2020-01-21
1287 2020-01-22 832,600 9,600 0.01 8,088,352,216 35,260,610 42.35 2020-01-20
1288 2020-01-21 823,000 5,600 0.01 8,088,352,216 37,035,000 45.00 2020-01-17
1289 2020-01-17 817,400 -20,000 0.01 8,088,352,216 36,251,690 44.35 2020-01-15
1290 2020-01-16 837,400 -7,200 0.01 8,088,352,216 37,096,820 44.30 2020-01-14
1291 2020-01-15 844,600 -6,800 0.01 8,088,352,216 36,275,570 42.95 2020-01-13
1292 2020-01-10 851,400 -2,000 0.01 8,088,352,216 36,652,770 43.05 2020-01-08
1293 2020-01-09 853,400 -2,000 0.01 8,088,352,216 36,952,220 43.30 2020-01-07
1294 2020-01-08 855,400 -1,200 0.01 8,088,352,216 36,782,200 43.00 2020-01-06
1295 2020-01-07 856,600 -1,600 0.01 8,088,352,216 36,362,670 42.45 2020-01-03
1296 2020-01-06 858,200 -59,600 0.01 8,088,352,216 36,688,050 42.75 2020-01-02
1297 2020-01-03 917,800 -8,400 0.01 8,088,352,216 38,042,810 41.45 2019-12-30
1298 2020-01-02 926,200 -17,200 0.01 8,088,352,216 38,344,680 41.40 2019-12-27
1299 2019-12-30 943,400 -300,000 0.01 8,087,820,616 37,641,660 39.90 2019-12-23
1300 2019-12-19 1,243,400 -3,600 0.02 8,087,820,616 50,109,020 40.30 2019-12-17
1301 2019-12-18 1,247,000 -66,757 0.02 8,087,820,616 49,568,250 39.75 2019-12-16
1302 2019-12-17 1,313,757 -2,400 0.02 8,087,820,616 52,090,465 39.65 2019-12-13
1303 2019-12-16 1,316,157 -4,000 0.02 8,087,820,616 49,553,311 37.65 2019-12-12
1304 2019-12-13 1,320,157 4,000 0.02 8,087,820,616 48,515,770 36.75 2019-12-11
1305 2019-12-12 1,316,157 16,800 0.02 8,087,820,616 48,237,154 36.65 2019-12-10
1306 2019-12-11 1,299,357 4,000 0.02 8,087,820,616 47,946,273 36.90 2019-12-09
1307 2019-12-06 1,295,357 800 0.02 8,087,820,616 47,410,066 36.60 2019-12-04
1308 2019-12-05 1,294,557 6,000 0.02 8,087,820,616 48,092,793 37.15 2019-12-03
1309 2019-12-04 1,288,557 -2,000 0.02 8,087,820,616 48,256,460 37.45 2019-12-02
1310 2019-12-03 1,290,557 304,800 0.02 8,087,820,616 47,750,609 37.00 2019-11-29
1311 2019-11-29 985,757 -10,000 0.01 8,087,313,441 37,212,327 37.75 2019-11-27
1312 2019-11-28 995,757 400 0.01 8,087,313,441 37,639,615 37.80 2019-11-26
1313 2019-11-27 995,357 -2,800 0.01 8,087,313,441 37,524,959 37.70 2019-11-25
1314 2019-11-25 998,157 1,200 0.01 8,087,313,441 37,031,625 37.10 2019-11-21
1315 2019-11-22 996,957 50,000 0.01 8,087,313,441 38,083,757 38.20 2019-11-20
1316 2019-11-21 946,957 2,000 0.01 8,087,313,441 36,268,453 38.30 2019-11-19
1317 2019-11-18 944,957 -800 0.01 8,087,313,441 36,097,357 38.20 2019-11-14
1318 2019-11-15 945,757 -800 0.01 8,087,313,441 36,600,796 38.70 2019-11-13
1319 2019-11-14 946,557 1,600 0.01 8,087,313,441 37,672,969 39.80 2019-11-12
1320 2019-11-12 944,957 -400 0.01 8,087,313,441 38,365,254 40.60 2019-11-08
1321 2019-11-11 945,357 -1,600 0.01 8,087,313,441 38,428,762 40.65 2019-11-07
1322 2019-11-08 946,957 -10,400 0.01 8,087,313,441 38,067,671 40.20 2019-11-06
1323 2019-11-07 957,357 -4,000 0.01 8,087,313,441 38,390,016 40.10 2019-11-05
1324 2019-11-01 961,357 1,600 0.01 8,087,313,441 36,916,109 38.40 2019-10-30
1325 2019-10-30 959,757 10,000 0.01 8,087,256,141 37,430,523 39.00 2019-10-28
1326 2019-10-29 949,757 1,600 0.01 8,087,256,141 36,708,108 38.65 2019-10-25
1327 2019-10-28 948,157 -21,200 0.01 8,087,256,141 36,409,229 38.40 2019-10-24
1328 2019-10-24 969,357 -24,000 0.01 8,087,256,141 36,399,355 37.55 2019-10-22
1329 2019-10-23 993,357 800 0.01 8,087,256,141 36,356,866 36.60 2019-10-21
1330 2019-10-22 992,557 -400 0.01 8,087,256,141 36,377,214 36.65 2019-10-18
1331 2019-10-21 992,957 -13,200 0.01 8,087,256,141 36,739,409 37.00 2019-10-17
1332 2019-10-18 1,006,157 -20,000 0.01 8,087,256,141 36,925,962 36.70 2019-10-16
1333 2019-10-17 1,026,157 -12,000 0.01 8,087,256,141 37,506,038 36.55 2019-10-15
1334 2019-10-16 1,038,157 -4,800 0.01 8,087,256,141 37,892,731 36.50 2019-10-14
1335 2019-10-15 1,042,957 4,800 0.01 8,087,256,141 36,972,826 35.45 2019-10-11
1336 2019-10-11 1,038,157 2,800 0.01 8,087,256,141 35,764,509 34.45 2019-10-09
1337 2019-10-10 1,035,357 2,800 0.01 8,087,256,141 35,926,888 34.70 2019-10-08
1338 2019-10-08 1,032,557 -2,800 0.01 8,087,256,141 37,481,819 36.30 2019-10-03
1339 2019-10-04 1,035,357 1,200 0.01 8,087,256,141 36,910,477 35.65 2019-10-02
1340 2019-10-03 1,034,157 2,800 0.01 8,087,256,141 36,712,574 35.50 2019-09-30
1341 2019-10-02 1,031,357 20,000 0.01 8,087,256,141 36,561,606 35.45 2019-09-27
1342 2019-09-30 1,011,357 5,200 0.01 8,087,256,141 35,700,902 35.30 2019-09-26
1343 2019-09-27 1,006,157 -6,000 0.01 8,086,956,391 35,768,881 35.55 2019-09-25
1344 2019-09-26 1,012,157 -4,000 0.01 8,086,956,391 36,589,476 36.15 2019-09-24
1345 2019-09-25 1,016,157 28,000 0.01 8,086,956,391 37,292,962 36.70 2019-09-23
1346 2019-09-23 988,157 10,000 0.01 8,086,956,391 36,759,440 37.20 2019-09-19
1347 2019-09-17 978,157 19,600 0.01 8,086,956,391 38,050,307 38.90 2019-09-13
1348 2019-09-16 958,557 -15,200 0.01 8,086,956,391 36,808,589 38.40 2019-09-12
1349 2019-09-13 973,757 -800 0.01 8,086,956,391 37,392,269 38.40 2019-09-11
1350 2019-09-12 974,557 -43,200 0.01 8,086,956,391 37,228,077 38.20 2019-09-10
1351 2019-09-11 1,017,757 -14,400 0.01 8,086,956,391 38,216,775 37.55 2019-09-09
1352 2019-09-10 1,032,157 -1,200 0.01 8,086,956,391 38,344,633 37.15 2019-09-06
1353 2019-09-09 1,033,357 6,400 0.01 8,086,956,391 37,665,863 36.45 2019-09-05
1354 2019-09-06 1,026,957 -12,400 0.01 8,086,956,391 37,843,365 36.85 2019-09-04
1355 2019-09-05 1,039,357 -4,400 0.01 8,086,956,391 36,533,399 35.15 2019-09-03
1356 2019-09-04 1,043,757 400 0.01 8,086,956,391 36,374,931 34.85 2019-09-02
1357 2019-09-03 1,043,357 -1,200 0.01 8,086,956,391 37,143,509 35.60 2019-08-30
1358 2019-09-02 1,044,557 14,400 0.01 8,086,956,391 37,342,913 35.75 2019-08-29
1359 2019-08-30 1,030,157 -1,200 0.01 8,086,837,591 36,519,066 35.45 2019-08-28
1360 2019-08-29 1,031,357 1,200 0.01 8,086,837,591 36,613,174 35.50 2019-08-27
1361 2019-08-28 1,030,157 -800 0.01 8,086,837,591 36,055,495 35.00 2019-08-26
1362 2019-08-27 1,030,957 2,800 0.01 8,086,837,591 37,166,000 36.05 2019-08-23
1363 2019-08-26 1,028,157 1,200 0.01 8,086,837,591 37,065,060 36.05 2019-08-22
1364 2019-08-23 1,026,957 -800 0.01 8,086,837,591 37,483,931 36.50 2019-08-21
1365 2019-08-22 1,027,757 -2,000 0.01 8,086,837,591 37,358,967 36.35 2019-08-20
1366 2019-08-19 1,029,757 -11,200 0.01 8,086,837,591 35,372,153 34.35 2019-08-15
1367 2019-08-15 1,040,957 39,600 0.01 8,086,837,591 34,976,155 33.60 2019-08-13
1368 2019-08-14 1,001,357 63,957 0.01 8,086,837,591 34,897,291 34.85 2019-08-12
1369 2019-08-13 937,400 2,000 0.01 8,086,837,591 32,762,130 34.95 2019-08-09
1370 2019-08-12 935,400 800 0.01 8,086,837,591 33,159,930 35.45 2019-08-08
1371 2019-08-09 934,600 400 0.01 8,086,837,591 32,570,810 34.85 2019-08-07
1372 2019-08-08 934,200 8,400 0.01 8,086,837,591 32,743,710 35.05 2019-08-06
1373 2019-08-07 925,800 -2,800 0.01 8,086,837,591 32,865,900 35.50 2019-08-05
1374 2019-08-06 928,600 14,000 0.01 8,086,837,591 33,754,610 36.35 2019-08-02
1375 2019-08-05 914,600 -10,000 0.01 8,086,837,591 34,800,530 38.05 2019-08-01
1376 2019-08-01 924,600 400 0.01 8,086,837,591 35,874,480 38.80 2019-07-30
1377 2019-07-31 924,200 10,800 0.01 8,086,837,591 35,905,170 38.85 2019-07-29
1378 2019-07-30 913,400 -1,600 0.01 8,086,695,591 35,942,290 39.35 2019-07-26
1379 2019-07-29 915,000 -12,000 0.01 8,086,695,591 36,417,000 39.80 2019-07-25
1380 2019-07-25 927,000 -4,000 0.01 8,086,695,591 37,311,750 40.25 2019-07-23
1381 2019-07-24 931,000 10,000 0.01 8,086,695,591 37,472,750 40.25 2019-07-22
1382 2019-07-23 921,000 -2,000 0.01 8,086,695,591 37,853,100 41.10 2019-07-19
1383 2019-07-19 923,000 -400 0.01 8,086,695,591 38,258,350 41.45 2019-07-17
1384 2019-07-18 923,400 -9,600 0.01 8,086,695,591 38,228,760 41.40 2019-07-16
1385 2019-07-17 933,000 -400 0.01 8,086,695,591 37,739,850 40.45 2019-07-15
1386 2019-07-16 933,400 -15,600 0.01 8,086,695,591 37,709,360 40.40 2019-07-12
1387 2019-07-12 949,000 -800 0.01 8,086,695,591 37,532,950 39.55 2019-07-10
1388 2019-07-11 949,800 2,800 0.01 8,086,695,591 37,564,590 39.55 2019-07-09
1389 2019-07-09 947,000 -2,000 0.01 8,086,695,591 36,696,250 38.75 2019-07-05
1390 2019-07-08 949,000 -24,800 0.01 8,086,695,591 37,011,000 39.00 2019-07-04
1391 2019-07-05 973,800 -400 0.01 8,086,695,591 38,708,550 39.75 2019-07-03
1392 2019-07-04 974,200 6,400 0.01 8,086,695,591 39,065,420 40.10 2019-07-02
1393 2019-07-03 967,800 12,800 0.01 8,086,695,591 36,147,330 37.35 2019-06-28
1394 2019-07-02 955,000 4,000 0.01 8,086,695,591 35,812,500 37.50 2019-06-27
1395 2019-06-27 951,000 2,400 0.01 8,086,220,891 34,426,200 36.20 2019-06-25
1396 2019-06-25 948,600 -2,000 0.01 8,086,220,891 35,382,780 37.30 2019-06-21
1397 2019-06-24 950,600 -7,600 0.01 8,086,220,891 36,075,270 37.95 2019-06-20
1398 2019-06-20 958,200 3,600 0.01 8,086,220,891 34,207,740 35.70 2019-06-18
1399 2019-06-19 954,600 2,000 0.01 8,086,220,891 34,079,220 35.70 2019-06-17
1400 2019-06-14 952,600 -11,200 0.01 8,086,220,891 34,627,010 36.35 2019-06-12
1401 2019-06-13 963,800 -2,400 0.01 8,086,220,891 35,756,980 37.10 2019-06-11
1402 2019-06-11 966,200 3,200 0.01 8,086,220,891 33,768,690 34.95 2019-06-06
1403 2019-06-10 963,000 -2,000 0.01 8,086,220,891 33,416,100 34.70 2019-06-05
1404 2019-06-06 965,000 4,000 0.01 8,086,220,891 32,424,000 33.60 2019-06-04
1405 2019-06-05 961,000 -22,000 0.01 8,086,220,891 32,962,300 34.30 2019-06-03
1406 2019-06-03 983,000 1,200 0.01 8,086,220,891 34,257,550 34.85 2019-05-30
1407 2019-05-31 981,800 6,000 0.01 8,086,220,891 35,295,710 35.95 2019-05-29
1408 2019-05-30 975,800 -12,000 0.01 8,084,976,691 36,055,810 36.95 2019-05-28
1409 2019-05-29 987,800 5,200 0.01 8,084,976,691 36,104,090 36.55 2019-05-27
1410 2019-05-28 982,600 -538,000 0.01 8,084,976,691 35,963,160 36.60 2019-05-24
1411 2019-05-24 1,520,600 -800 0.02 8,084,976,691 58,923,250 38.75 2019-05-22
1412 2019-05-23 1,521,400 400 0.02 8,084,976,691 57,508,920 37.80 2019-05-21
1413 2019-05-22 1,521,000 -6,000 0.02 8,084,976,691 57,645,900 37.90 2019-05-20
1414 2019-05-17 1,527,000 6,000 0.02 8,084,976,691 60,927,300 39.90 2019-05-15
1415 2019-05-16 1,521,000 2,000 0.02 8,084,976,691 59,927,400 39.40 2019-05-14
1416 2019-05-15 1,519,000 8,400 0.02 8,084,976,691 62,962,550 41.45 2019-05-10
1417 2019-05-14 1,510,600 1,200 0.02 8,084,976,691 61,028,240 40.40 2019-05-09
1418 2019-05-10 1,509,400 -10,000 0.02 8,084,976,691 62,866,510 41.65 2019-05-08
1419 2019-05-09 1,519,400 -11,600 0.02 8,084,976,691 64,194,650 42.25 2019-05-07
1420 2019-05-08 1,531,000 38,000 0.02 8,084,976,691 63,459,950 41.45 2019-05-06
1421 2019-05-07 1,493,000 10,000 0.02 8,084,976,691 65,094,800 43.60 2019-05-03
1422 2019-05-06 1,483,000 -12,000 0.02 8,084,976,691 64,955,400 43.80 2019-05-02
1423 2019-05-03 1,495,000 -1,600 0.02 8,084,976,691 64,434,500 43.10 2019-04-30
1424 2019-05-02 1,496,600 -21,200 0.02 8,084,976,691 65,775,570 43.95 2019-04-29
1425 2019-04-30 1,517,800 -4,000 0.02 8,084,976,691 65,037,730 42.85 2019-04-26
1426 2019-04-26 1,521,800 -1,600 0.02 8,082,065,841 65,056,950 42.75 2019-04-24
1427 2019-04-25 1,523,400 -2,000 0.02 8,082,065,841 66,420,240 43.60 2019-04-23
1428 2019-04-24 1,525,400 12,400 0.02 8,082,065,841 65,668,470 43.05 2019-04-18
1429 2019-04-17 1,513,000 -5,600 0.02 8,082,065,841 65,512,900 43.30 2019-04-15
1430 2019-04-16 1,518,600 -5,200 0.02 8,082,065,841 64,540,500 42.50 2019-04-12
1431 2019-04-15 1,523,800 -10,000 0.02 8,082,065,841 64,380,550 42.25 2019-04-11
1432 2019-04-12 1,533,800 400 0.02 8,082,065,841 66,413,540 43.30 2019-04-10
1433 2019-04-11 1,533,400 1,200 0.02 8,082,065,841 65,782,860 42.90 2019-04-09
1434 2019-04-10 1,532,200 -3,200 0.02 8,082,065,841 64,352,400 42.00 2019-04-08
1435 2019-04-09 1,535,400 6,000 0.02 8,082,065,841 65,408,040 42.60 2019-04-04
1436 2019-04-08 1,529,400 -5,700 0.02 8,082,065,841 64,846,560 42.40 2019-04-03
1437 2019-04-04 1,535,100 -15,600 0.02 8,082,065,841 64,934,730 42.30 2019-04-02
1438 2019-04-03 1,550,700 3,700 0.02 8,082,065,841 64,276,515 41.45 2019-04-01
1439 2019-04-02 1,547,000 400 0.02 8,082,065,841 61,029,150 39.45 2019-03-29
1440 2019-04-01 1,546,600 11,000 0.02 8,082,065,841 60,085,410 38.85 2019-03-28
1441 2019-03-27 1,535,600 7,200 0.02 8,081,149,391 57,354,660 37.35 2019-03-25
1442 2019-03-26 1,528,400 -2,400 0.02 8,081,149,391 58,766,980 38.45 2019-03-22
1443 2019-03-25 1,530,800 1,200 0.02 8,081,149,391 59,165,420 38.65 2019-03-21
1444 2019-03-21 1,529,600 400 0.02 8,081,149,391 58,583,680 38.30 2019-03-19
1445 2019-03-20 1,529,200 -400 0.02 8,081,149,391 58,491,900 38.25 2019-03-18
1446 2019-03-19 1,529,600 -400 0.02 8,081,149,391 58,583,680 38.30 2019-03-15
1447 2019-03-18 1,530,000 7,200 0.02 8,081,149,391 56,839,500 37.15 2019-03-14
1448 2019-03-13 1,522,800 -2,000 0.02 8,081,149,391 57,333,420 37.65 2019-03-11
1449 2019-03-12 1,524,800 400 0.02 8,081,149,391 57,637,440 37.80 2019-03-08
1450 2019-03-11 1,524,400 1,200 0.02 8,081,149,391 58,308,300 38.25 2019-03-07
1451 2019-03-06 1,523,200 1,200 0.02 8,081,149,391 59,785,600 39.25 2019-03-04
1452 2019-03-05 1,522,000 -3,200 0.02 8,081,149,391 59,434,100 39.05 2019-03-01
1453 2019-03-01 1,525,200 -4,000 0.02 8,081,149,391 60,626,700 39.75 2019-02-27
1454 2019-02-28 1,529,200 -149,600 0.02 8,081,149,391 60,174,020 39.35 2019-02-26
1455 2019-02-27 1,678,800 -2,800 0.02 8,080,603,691 65,892,900 39.25 2019-02-25
1456 2019-02-26 1,681,600 -6,800 0.02 8,080,603,691 65,582,400 39.00 2019-02-22
1457 2019-02-25 1,688,400 -34,700 0.02 8,080,603,691 66,522,960 39.40 2019-02-21
1458 2019-02-22 1,723,100 2,000 0.02 8,080,603,691 64,702,405 37.55 2019-02-20
1459 2019-02-20 1,721,100 1,200 0.02 8,080,603,691 63,852,810 37.10 2019-02-18
1460 2019-02-19 1,719,900 714,400 0.02 8,080,603,691 61,916,400 36.00 2019-02-15
1461 2019-02-15 1,005,500 10,400 0.01 8,080,603,691 38,007,900 37.80 2019-02-13
1462 2019-02-14 995,100 -4,000 0.01 8,080,603,691 37,813,800 38.00 2019-02-12
1463 2019-02-13 999,100 -2,000 0.01 8,080,603,691 38,565,260 38.60 2019-02-11
1464 2019-02-12 1,001,100 -18,400 0.01 8,080,603,691 38,342,130 38.30 2019-02-08
1465 2019-02-11 1,019,500 -8,400 0.01 8,080,603,691 37,874,425 37.15 2019-02-01
1466 2019-02-08 1,027,900 -89,600 0.01 8,080,603,691 38,340,670 37.30 2019-01-31
1467 2019-02-01 1,117,500 800 0.01 8,080,603,691 41,347,500 37.00 2019-01-30
1468 2019-01-31 1,116,700 -6,000 0.01 8,080,603,691 41,429,570 37.10 2019-01-29
1469 2019-01-30 1,122,700 -9,200 0.01 8,080,603,691 41,203,090 36.70 2019-01-28
1470 2019-01-29 1,131,900 2,400 0.01 8,080,603,691 41,314,350 36.50 2019-01-25
1471 2019-01-28 1,129,500 -512,400 0.01 8,080,603,691 40,153,725 35.55 2019-01-24
1472 2019-01-25 1,641,900 4,000 0.02 8,080,603,691 58,533,735 35.65 2019-01-23
1473 2019-01-24 1,637,900 9,600 0.02 8,080,603,691 58,964,400 36.00 2019-01-22
1474 2019-01-23 1,628,300 1,600 0.02 8,080,603,691 59,595,780 36.60 2019-01-21
1475 2019-01-22 1,626,700 -14,800 0.02 8,080,603,691 59,293,215 36.45 2019-01-18
1476 2019-01-18 1,641,500 -2,000 0.02 8,080,603,691 59,094,000 36.00 2019-01-16
1477 2019-01-17 1,643,500 30,800 0.02 8,080,603,691 58,755,125 35.75 2019-01-15
1478 2019-01-16 1,612,700 10,000 0.02 8,080,603,691 55,880,055 34.65 2019-01-14
1479 2019-01-15 1,602,700 -19,600 0.02 8,080,603,691 57,136,255 35.65 2019-01-11
1480 2019-01-14 1,622,300 19,600 0.02 8,080,603,691 57,672,765 35.55 2019-01-10
1481 2019-01-11 1,602,700 -18,800 0.02 8,080,603,691 56,655,445 35.35 2019-01-09
1482 2019-01-09 1,621,500 800 0.02 8,080,603,691 54,644,550 33.70 2019-01-07
1483 2019-01-08 1,620,700 2,400 0.02 8,080,603,691 54,293,450 33.50 2019-01-04
1484 2019-01-04 1,618,300 13,200 0.02 8,080,603,691 53,080,240 32.80 2019-01-02
1485 2019-01-03 1,605,100 15,600 0.02 8,080,603,691 53,770,850 33.50 2018-12-28
1486 2018-12-28 1,589,500 1,600 0.02 8,080,572,591 53,168,775 33.45 2018-12-21
1487 2018-12-19 1,587,900 10,000 0.02 8,080,572,591 55,258,920 34.80 2018-12-17
1488 2018-12-18 1,577,900 2,000 0.02 8,080,572,591 55,699,870 35.30 2018-12-14
1489 2018-12-17 1,575,900 400 0.02 8,080,572,591 56,417,220 35.80 2018-12-13
1490 2018-12-12 1,575,500 800 0.02 8,080,572,591 54,827,400 34.80 2018-12-10
1491 2018-12-10 1,574,700 2,400 0.02 8,080,572,591 56,138,055 35.65 2018-12-06
1492 2018-12-07 1,572,300 1,600 0.02 8,080,572,591 58,017,870 36.90 2018-12-05
1493 2018-12-06 1,570,700 9,200 0.02 8,080,572,591 59,136,855 37.65 2018-12-04
1494 2018-12-05 1,561,500 -93,200 0.02 8,080,572,591 59,180,850 37.90 2018-12-03
1495 2018-12-04 1,654,700 -1,200 0.02 8,080,572,591 56,011,595 33.85 2018-11-30
1496 2018-12-03 1,655,900 -3,600 0.02 8,080,572,591 56,383,395 34.05 2018-11-29
1497 2018-11-30 1,659,500 -800 0.02 8,080,572,591 57,003,825 34.35 2018-11-28
1498 2018-11-29 1,660,300 -20,000 0.02 8,080,491,991 55,371,005 33.35 2018-11-27
1499 2018-11-28 1,680,300 18,000 0.02 8,080,491,991 55,449,900 33.00 2018-11-26
1500 2018-11-27 1,662,300 -14,400 0.02 8,080,491,991 53,858,520 32.40 2018-11-23
1501 2018-11-26 1,676,700 3,200 0.02 8,080,491,991 54,911,925 32.75 2018-11-22
1502 2018-11-23 1,673,500 -2,000 0.02 8,080,491,991 53,886,700 32.20 2018-11-21
1503 2018-11-22 1,675,500 2,000 0.02 8,080,491,991 53,197,125 31.75 2018-11-20
1504 2018-11-19 1,673,500 10,000 0.02 8,080,491,991 54,556,100 32.60 2018-11-15
1505 2018-11-15 1,663,500 8,000 0.02 8,080,491,991 52,400,250 31.50 2018-11-13
1506 2018-11-13 1,655,500 1,200 0.02 8,080,491,991 52,479,350 31.70 2018-11-09
1507 2018-11-12 1,654,300 2,000 0.02 8,080,491,991 53,930,180 32.60 2018-11-08
1508 2018-11-09 1,652,300 7,600 0.02 8,080,491,991 55,765,125 33.75 2018-11-07
1509 2018-11-06 1,644,700 -24,800 0.02 8,080,491,991 57,893,440 35.20 2018-11-02
1510 2018-11-05 1,669,500 -44,800 0.02 8,080,491,991 53,090,100 31.80 2018-11-01
1511 2018-11-01 1,714,300 400 0.02 8,080,491,991 51,943,290 30.30 2018-10-30
1512 2018-10-31 1,713,900 8,800 0.02 8,080,491,991 52,273,950 30.50 2018-10-29
1513 2018-10-30 1,705,100 14,800 0.02 8,080,452,891 51,835,040 30.40 2018-10-26
1514 2018-10-29 1,690,300 800 0.02 8,080,452,891 53,328,965 31.55 2018-10-25
1515 2018-10-26 1,689,500 1,200 0.02 8,080,452,891 55,753,500 33.00 2018-10-24
1516 2018-10-25 1,688,300 10,000 0.02 8,080,452,891 56,220,390 33.30 2018-10-23
1517 2018-10-24 1,678,300 1,200 0.02 8,080,452,891 58,992,245 35.15 2018-10-22
1518 2018-10-22 1,677,100 -800 0.02 8,080,452,891 56,518,270 33.70 2018-10-18
1519 2018-10-19 1,677,900 -10,000 0.02 8,080,452,891 55,874,070 33.30 2018-10-16
1520 2018-10-16 1,687,900 -2,000 0.02 8,080,452,891 57,979,365 34.35 2018-10-12
1521 2018-10-15 1,689,900 3,600 0.02 8,080,452,891 56,020,185 33.15 2018-10-11
1522 2018-10-11 1,686,300 -12,800 0.02 8,080,452,891 58,430,295 34.65 2018-10-09
1523 2018-10-09 1,699,100 -14,000 0.02 8,080,452,891 61,507,420 36.20 2018-10-05
1524 2018-10-08 1,713,100 -800 0.02 8,080,452,891 60,986,360 35.60 2018-10-04
1525 2018-10-05 1,713,900 10,000 0.02 8,080,452,891 59,900,805 34.95 2018-10-03
1526 2018-10-04 1,703,900 -12,800 0.02 8,080,452,891 58,017,795 34.05 2018-10-02
1527 2018-10-02 1,716,700 -400 0.02 8,080,452,891 60,599,510 35.30 2018-09-27
1528 2018-09-28 1,717,100 400 0.02 8,080,413,991 61,300,470 35.70 2018-09-26
1529 2018-09-24 1,716,700 -10,000 0.02 8,080,413,991 61,887,035 36.05 2018-09-20
1530 2018-09-21 1,726,700 -2,000 0.02 8,080,413,991 62,851,880 36.40 2018-09-19
1531 2018-09-20 1,728,700 2,800 0.02 8,080,413,991 61,801,025 35.75 2018-09-18
1532 2018-09-19 1,725,900 800 0.02 8,080,413,991 61,528,335 35.65 2018-09-17
1533 2018-09-18 1,725,100 -1,600 0.02 8,080,413,991 60,723,520 35.20 2018-09-14
1534 2018-09-17 1,726,700 1,600 0.02 8,080,413,991 58,362,460 33.80 2018-09-13
1535 2018-09-14 1,725,100 400 0.02 8,080,413,991 54,685,670 31.70 2018-09-12
1536 2018-09-13 1,724,700 12,800 0.02 8,080,413,991 55,794,045 32.35 2018-09-11
1537 2018-09-12 1,711,900 -6,000 0.02 8,080,413,991 57,519,840 33.60 2018-09-10
1538 2018-09-11 1,717,900 2,000 0.02 8,080,413,991 59,353,445 34.55 2018-09-07
1539 2018-09-10 1,715,900 -800 0.02 8,080,413,991 61,257,630 35.70 2018-09-06
1540 2018-09-07 1,716,700 21,200 0.02 8,080,413,991 62,917,055 36.65 2018-09-05
1541 2018-09-04 1,695,500 2,000 0.02 8,080,413,991 64,937,650 38.30 2018-08-31
1542 2018-08-31 1,693,500 10,000 0.02 8,080,413,991 65,877,150 38.90 2018-08-29
1543 2018-08-30 1,683,500 10,400 0.02 8,080,346,491 64,478,050 38.30 2018-08-28
1544 2018-08-29 1,673,100 -20,000 0.02 8,080,346,491 64,916,280 38.80 2018-08-27
1545 2018-08-24 1,693,100 -2,000 0.02 8,080,346,491 64,083,835 37.85 2018-08-22
1546 2018-08-17 1,695,100 1,600 0.02 8,080,346,491 60,599,825 35.75 2018-08-15
1547 2018-08-16 1,693,500 -16,400 0.02 8,080,346,491 62,066,775 36.65 2018-08-14
1548 2018-08-15 1,709,900 20,000 0.02 8,080,346,491 64,548,725 37.75 2018-08-13
1549 2018-08-13 1,689,900 1,200 0.02 8,080,346,491 65,737,110 38.90 2018-08-09
1550 2018-08-10 1,688,700 -400 0.02 8,080,346,491 65,521,560 38.80 2018-08-08
1551 2018-08-09 1,689,100 1,200 0.02 8,080,346,491 64,692,530 38.30 2018-08-07
1552 2018-08-08 1,687,900 -800 0.02 8,080,346,491 62,621,090 37.10 2018-08-06
1553 2018-08-07 1,688,700 51,600 0.02 8,080,346,491 63,072,945 37.35 2018-08-03
1554 2018-08-06 1,637,100 57,600 0.02 8,080,346,491 62,700,930 38.30 2018-08-02
1555 2018-07-31 1,579,500 13,200 0.02 8,080,346,491 64,601,550 40.90 2018-07-27
1556 2018-07-30 1,566,300 400 0.02 8,080,346,491 65,001,450 41.50 2018-07-26
1557 2018-07-27 1,565,900 -3,600 0.02 8,080,346,491 64,984,850 41.50 2018-07-25
1558 2018-07-26 1,569,500 4,800 0.02 8,080,346,491 62,387,625 39.75 2018-07-24
1559 2018-07-25 1,564,700 800 0.02 8,080,346,491 62,196,825 39.75 2018-07-23
1560 2018-07-20 1,563,900 400 0.02 8,080,346,491 62,790,585 40.15 2018-07-18
1561 2018-07-19 1,563,500 1,200 0.02 8,080,346,491 63,243,575 40.45 2018-07-17
1562 2018-07-17 1,562,300 4,000 0.02 8,080,346,491 64,444,875 41.25 2018-07-13
1563 2018-07-16 1,558,300 800 0.02 8,080,346,491 63,500,725 40.75 2018-07-12
1564 2018-07-13 1,557,500 -1,200 0.02 8,080,346,491 63,156,625 40.55 2018-07-11
1565 2018-07-12 1,558,700 400 0.02 8,080,346,491 64,608,115 41.45 2018-07-10
1566 2018-07-11 1,558,300 800 0.02 8,080,346,491 63,968,215 41.05 2018-07-09
1567 2018-07-10 1,557,500 1,600 0.02 8,080,346,491 61,287,625 39.35 2018-07-06
1568 2018-07-09 1,555,900 400 0.02 8,080,346,491 60,602,305 38.95 2018-07-05
1569 2018-07-06 1,555,500 -193,200 0.02 8,080,346,491 61,520,025 39.55 2018-07-04
1570 2018-07-05 1,748,700 2,000 0.02 8,080,346,491 68,811,345 39.35 2018-07-03
1571 2018-07-04 1,746,700 -787,600 0.02 8,080,346,491 73,274,065 41.95 2018-06-29
1572 2018-07-03 2,534,300 -14,800 0.03 8,080,346,491 103,526,155 40.85 2018-06-28
1573 2018-06-29 2,549,100 800 0.03 8,080,187,091 105,022,920 41.20 2018-06-27
1574 2018-06-27 2,548,300 -503,200 0.03 8,080,187,091 107,920,505 42.35 2018-06-25
1575 2018-06-26 3,051,500 -1,200 0.04 8,080,187,091 134,113,425 43.95 2018-06-22
1576 2018-06-22 3,052,700 1,600 0.04 8,080,187,091 134,013,530 43.90 2018-06-20
1577 2018-06-19 3,051,100 -1,200 0.04 8,080,187,091 138,062,275 45.25 2018-06-14
1578 2018-06-15 3,052,300 400 0.04 8,080,187,091 137,353,500 45.00 2018-06-13
1579 2018-06-14 3,051,900 1,200 0.04 8,080,187,091 139,166,640 45.60 2018-06-12
1580 2018-06-12 3,050,700 -47,600 0.04 8,080,187,091 136,518,825 44.75 2018-06-08
1581 2018-06-11 3,098,300 1,200 0.04 8,080,187,091 139,268,585 44.95 2018-06-07
1582 2018-06-08 3,097,100 -400 0.04 8,080,187,091 139,214,645 44.95 2018-06-06
1583 2018-06-07 3,097,500 6,000 0.04 8,080,187,091 140,161,875 45.25 2018-06-05
1584 2018-06-06 3,091,500 2,012,400 0.04 8,080,187,091 139,890,375 45.25 2018-06-04
1585 2018-06-05 1,079,100 1,200 0.01 8,080,187,091 48,559,500 45.00 2018-06-01
1586 2018-06-01 1,077,900 6,800 0.01 8,080,187,091 50,499,615 46.85 2018-05-30
1587 2018-05-30 1,071,100 -2,000,000 0.01 8,078,699,191 51,734,130 48.30 2018-05-28
1588 2018-05-28 3,071,100 800 0.04 8,078,699,191 145,263,030 47.30 2018-05-24
1589 2018-05-24 3,070,300 -5,600 0.04 8,078,699,191 147,220,885 47.95 2018-05-21
1590 2018-05-18 3,075,900 14,000 0.04 8,078,699,191 141,952,785 46.15 2018-05-16
1591 2018-05-17 3,061,900 -400 0.04 8,078,699,191 143,909,300 47.00 2018-05-15
1592 2018-05-16 3,062,300 400 0.04 8,078,699,191 144,999,905 47.35 2018-05-14
1593 2018-05-15 3,061,900 -18,400 0.04 8,078,699,191 144,980,965 47.35 2018-05-11
1594 2018-05-14 3,080,300 -8,000 0.04 8,078,699,191 142,771,905 46.35 2018-05-10
1595 2018-05-11 3,088,300 2,626 0.04 8,078,699,191 141,752,970 45.90 2018-05-09
1596 2018-05-10 3,085,674 -10,000 0.04 8,078,699,191 142,866,706 46.30 2018-05-08
1597 2018-05-08 3,095,674 7,600 0.04 8,078,699,191 140,543,600 45.40 2018-05-04
1598 2018-05-07 3,088,074 2,000 0.04 8,078,699,191 143,286,634 46.40 2018-05-03
1599 2018-05-04 3,086,074 -34,400 0.04 8,078,699,191 145,045,478 47.00 2018-05-02
1600 2018-05-03 3,120,474 -2,400 0.04 8,078,699,191 142,761,686 45.75 2018-04-30
1601 2018-05-02 3,122,874 -4,800 0.04 8,078,699,191 138,187,175 44.25 2018-04-27
1602 2018-04-30 3,127,674 -5,600 0.04 8,078,699,191 135,271,901 43.25 2018-04-26
1603 2018-04-26 3,133,274 10,800 0.04 8,078,315,516 136,140,755 43.45 2018-04-24
1604 2018-04-25 3,122,474 6,800 0.04 8,078,315,516 135,359,248 43.35 2018-04-23
1605 2018-04-24 3,115,674 1,200 0.04 8,078,315,516 137,089,656 44.00 2018-04-20
1606 2018-04-23 3,114,474 1,200 0.04 8,078,315,516 139,061,264 44.65 2018-04-19
1607 2018-04-20 3,113,274 -18,000 0.04 8,078,315,516 137,918,038 44.30 2018-04-18
1608 2018-04-19 3,131,274 -4,000 0.04 8,078,315,516 138,872,002 44.35 2018-04-17
1609 2018-04-17 3,135,274 -3,600 0.04 8,078,315,516 138,579,111 44.20 2018-04-13
1610 2018-04-16 3,138,874 -2,000 0.04 8,078,315,516 137,011,850 43.65 2018-04-12
1611 2018-04-13 3,140,874 11,600 0.04 8,078,315,516 137,099,150 43.65 2018-04-11
1612 2018-04-11 3,129,274 800 0.04 8,078,315,516 131,116,581 41.90 2018-04-09
1613 2018-04-10 3,128,474 4,000 0.04 8,078,315,516 129,518,824 41.40 2018-04-06
1614 2018-04-04 3,124,474 10,400 0.04 8,078,315,516 131,852,803 42.20 2018-03-29
1615 2018-04-03 3,114,074 800 0.04 8,078,315,516 128,299,849 41.20 2018-03-28
1616 2018-03-29 3,113,274 -6,000 0.04 8,075,987,016 132,781,136 42.65 2018-03-27
1617 2018-03-28 3,119,274 2,800 0.04 8,075,987,016 131,477,399 42.15 2018-03-26
1618 2018-03-27 3,116,474 8,800 0.04 8,075,987,016 130,580,261 41.90 2018-03-23
1619 2018-03-26 3,107,674 -12,800 0.04 8,075,987,016 135,649,970 43.65 2018-03-22
1620 2018-03-23 3,120,474 5,200 0.04 8,075,987,016 136,520,738 43.75 2018-03-21
1621 2018-03-22 3,115,274 -10,000 0.04 8,075,987,016 138,629,693 44.50 2018-03-20
1622 2018-03-20 3,125,274 2,400 0.04 8,075,987,016 139,230,957 44.55 2018-03-16
1623 2018-03-19 3,122,874 1,600 0.04 8,075,987,016 140,529,330 45.00 2018-03-15
1624 2018-03-15 3,121,274 11,200 0.04 8,075,987,016 142,642,222 45.70 2018-03-13
1625 2018-03-14 3,110,074 -23,600 0.04 8,075,987,016 144,307,434 46.40 2018-03-12
1626 2018-03-13 3,133,674 -5,200 0.04 8,075,987,016 141,798,749 45.25 2018-03-09
1627 2018-03-12 3,138,874 -20,800 0.04 8,075,987,016 140,935,443 44.90 2018-03-08
1628 2018-03-09 3,159,674 6,800 0.04 8,075,987,016 134,286,145 42.50 2018-03-07
1629 2018-03-07 3,152,874 -10,000 0.04 8,075,987,016 132,105,421 41.90 2018-03-05
1630 2018-03-06 3,162,874 12,000 0.04 8,075,987,016 136,003,582 43.00 2018-03-02
1631 2018-03-05 3,150,874 7,200 0.04 8,075,987,016 136,905,475 43.45 2018-03-01
1632 2018-03-02 3,143,674 400 0.04 8,075,987,016 138,793,207 44.15 2018-02-28
1633 2018-03-01 3,143,274 -1,600 0.04 8,075,987,016 139,875,693 44.50 2018-02-27
1634 2018-02-28 3,144,874 -1,200 0.04 8,075,987,016 141,047,599 44.85 2018-02-26
1635 2018-02-26 3,146,074 -400 0.04 8,074,431,066 138,269,952 43.95 2018-02-22
1636 2018-02-21 3,146,474 5,200 0.04 8,074,431,066 138,130,209 43.90 2018-02-14
1637 2018-02-20 3,141,274 -6,000 0.04 8,074,431,066 134,917,718 42.95 2018-02-13
1638 2018-02-14 3,147,274 6,800 0.04 8,074,431,066 131,083,962 41.65 2018-02-12
1639 2018-02-13 3,140,474 18,400 0.04 8,074,431,066 130,486,695 41.55 2018-02-09
1640 2018-02-12 3,122,074 -302,400 0.04 8,074,431,066 134,873,597 43.20 2018-02-08
1641 2018-02-09 3,424,474 -189,600 0.04 8,074,431,066 145,026,474 42.35 2018-02-07
1642 2018-02-08 3,614,074 44,800 0.04 8,074,431,066 153,959,552 42.60 2018-02-06
1643 2018-02-07 3,569,274 4,800 0.04 8,074,431,066 156,691,129 43.90 2018-02-05
1644 2018-02-06 3,564,474 2,529,600 0.04 8,074,431,066 158,975,540 44.60 2018-02-02
1645 2018-02-05 1,034,874 9,600 0.01 8,074,431,066 46,828,049 45.25 2018-02-01
1646 2018-02-02 1,025,274 6,800 0.01 8,074,431,066 47,777,768 46.60 2018-01-31
1647 2018-02-01 1,018,474 -125,081 0.01 8,074,431,066 47,104,423 46.25 2018-01-30
1648 2018-01-31 1,143,555 -10,800 0.01 8,074,431,066 53,632,730 46.90 2018-01-29
1649 2018-01-30 1,154,355 4,000 0.01 8,074,417,766 54,427,838 47.15 2018-01-26
1650 2018-01-29 1,150,355 21,200 0.01 8,074,417,766 54,469,309 47.35 2018-01-25
1651 2018-01-26 1,129,155 3,200 0.01 8,074,417,766 54,368,813 48.15 2018-01-24
1652 2018-01-25 1,125,955 800 0.01 8,074,417,766 54,665,115 48.55 2018-01-23
1653 2018-01-24 1,125,155 -37,200 0.01 8,074,417,766 53,894,925 47.90 2018-01-22
1654 2018-01-23 1,162,355 400 0.01 8,074,417,766 53,468,330 46.00 2018-01-19
1655 2018-01-22 1,161,955 12,800 0.01 8,074,417,766 53,449,930 46.00 2018-01-18
1656 2018-01-19 1,149,155 -19,600 0.01 8,074,417,766 52,516,384 45.70 2018-01-17
1657 2018-01-18 1,168,755 -3,200 0.01 8,074,417,766 52,769,288 45.15 2018-01-16
1658 2018-01-17 1,171,955 -102,800 0.01 8,074,417,766 51,566,020 44.00 2018-01-15
1659 2018-01-16 1,274,755 -13,200 0.02 8,074,417,766 53,157,284 41.70 2018-01-12
1660 2018-01-15 1,287,955 4,000 0.02 8,074,417,766 53,321,337 41.40 2018-01-11
1661 2018-01-12 1,283,955 -4,800 0.02 8,074,417,766 53,219,935 41.45 2018-01-10
1662 2018-01-11 1,288,755 -61,600 0.02 8,074,417,766 53,934,397 41.85 2018-01-09
1663 2018-01-10 1,350,355 5,200 0.02 8,074,417,766 53,879,165 39.90 2018-01-08
1664 2018-01-09 1,345,155 22,000 0.02 8,074,417,766 52,999,107 39.40 2018-01-05
1665 2018-01-05 1,323,155 800 0.02 8,074,417,766 52,595,411 39.75 2018-01-03
1666 2018-01-04 1,322,355 31,200 0.02 8,074,417,766 52,233,023 39.50 2018-01-02
1667 2018-01-03 1,291,155 400 0.02 8,074,417,766 52,098,104 40.35 2017-12-29
1668 2018-01-02 1,290,755 -8,000 0.02 8,074,417,766 52,017,427 40.30 2017-12-28
1669 2017-12-29 1,298,755 -4,800 0.02 8,073,548,115 51,495,636 39.65 2017-12-27
1670 2017-12-27 1,303,555 -51,600 0.02 8,073,548,115 52,468,089 40.25 2017-12-21
1671 2017-12-20 1,355,155 1,200 0.02 8,073,548,115 54,544,989 40.25 2017-12-18
1672 2017-12-19 1,353,955 55,200 0.02 8,073,548,115 55,038,271 40.65 2017-12-15
1673 2017-12-18 1,298,755 2,000 0.02 8,073,548,115 52,664,515 40.55 2017-12-14
1674 2017-12-15 1,296,755 -51,200 0.02 8,073,548,115 53,620,819 41.35 2017-12-13
1675 2017-12-14 1,347,955 -18,800 0.02 8,073,548,115 53,042,029 39.35 2017-12-12
1676 2017-12-13 1,366,755 -16,800 0.02 8,073,548,115 54,191,836 39.65 2017-12-11
1677 2017-12-12 1,383,555 -4,800 0.02 8,073,548,115 53,197,690 38.45 2017-12-08
1678 2017-12-11 1,388,355 -2,000 0.02 8,073,548,115 52,826,908 38.05 2017-12-07
1679 2017-12-08 1,390,355 -33,200 0.02 8,073,548,115 51,860,242 37.30 2017-12-06
1680 2017-12-07 1,423,555 4,000 0.02 8,073,548,115 54,023,912 37.95 2017-12-05
1681 2017-12-06 1,419,555 -400 0.02 8,073,548,115 54,439,934 38.35 2017-12-04
1682 2017-12-05 1,419,955 -1,200 0.02 8,073,548,115 54,739,265 38.55 2017-12-01
1683 2017-12-04 1,421,155 -4,000 0.02 8,073,548,115 53,932,832 37.95 2017-11-30
1684 2017-12-01 1,425,155 -24,400 0.02 8,073,548,115 54,725,952 38.40 2017-11-29
1685 2017-11-29 1,449,555 10,400 0.02 8,073,537,015 54,430,790 37.55 2017-11-27
1686 2017-11-28 1,439,155 -7,200 0.02 8,073,537,015 54,112,228 37.60 2017-11-24
1687 2017-11-27 1,446,355 -8,800 0.02 8,073,537,015 53,732,088 37.15 2017-11-23
1688 2017-11-24 1,455,155 4,000 0.02 8,073,537,015 54,277,282 37.30 2017-11-22
1689 2017-11-23 1,451,155 -1,600 0.02 8,073,537,015 53,982,966 37.20 2017-11-21
1690 2017-11-22 1,452,755 14,400 0.02 8,073,537,015 54,187,762 37.30 2017-11-20
1691 2017-11-21 1,438,355 10,000 0.02 8,073,537,015 52,140,369 36.25 2017-11-17
1692 2017-11-20 1,428,355 2,400 0.02 8,073,537,015 51,920,704 36.35 2017-11-16
1693 2017-11-17 1,425,955 -8,800 0.02 8,073,537,015 52,332,549 36.70 2017-11-15
1694 2017-11-15 1,434,755 -1,200 0.02 8,073,537,015 53,659,837 37.40 2017-11-13
1695 2017-11-14 1,435,955 400 0.02 8,073,537,015 53,991,908 37.60 2017-11-10
1696 2017-11-13 1,435,555 -53,800 0.02 8,073,537,015 54,263,979 37.80 2017-11-09
1697 2017-11-10 1,489,355 52,800 0.02 8,073,537,015 56,744,426 38.10 2017-11-08
1698 2017-11-09 1,436,555 -22,400 0.02 8,073,537,015 54,589,090 38.00 2017-11-07
1699 2017-11-07 1,458,955 -400 0.02 8,073,537,015 55,221,447 37.85 2017-11-03
1700 2017-11-03 1,459,355 -26,400 0.02 8,073,537,015 55,893,297 38.30 2017-11-01
1701 2017-11-02 1,485,755 3,600 0.02 8,073,537,015 54,601,496 36.75 2017-10-31
1702 2017-11-01 1,482,155 400 0.02 8,073,537,015 54,098,658 36.50 2017-10-30
1703 2017-10-31 1,481,755 9,600 0.02 8,073,537,015 54,084,058 36.50 2017-10-27
1704 2017-10-30 1,472,155 2,400 0.02 8,073,537,015 54,469,735 37.00 2017-10-26
1705 2017-10-27 1,469,755 10,400 0.02 8,073,537,015 55,483,251 37.75 2017-10-25
1706 2017-10-26 1,459,355 13,200 0.02 8,073,537,015 54,579,877 37.40 2017-10-24
1707 2017-10-25 1,446,155 800 0.02 8,073,537,015 53,941,582 37.30 2017-10-23
1708 2017-10-24 1,445,355 -2,800 0.02 8,073,537,015 54,200,813 37.50 2017-10-20
1709 2017-10-23 1,448,155 2,000 0.02 8,073,537,015 53,364,512 36.85 2017-10-19
1710 2017-10-20 1,446,155 -14,400 0.02 8,073,537,015 54,013,889 37.35 2017-10-18
1711 2017-10-19 1,460,555 -2,000 0.02 8,073,537,015 54,697,785 37.45 2017-10-17
1712 2017-10-18 1,462,555 22,400 0.02 8,073,537,015 54,992,068 37.60 2017-10-16
1713 2017-10-17 1,440,155 400 0.02 8,073,537,015 54,581,875 37.90 2017-10-13
1714 2017-10-16 1,439,755 800 0.02 8,073,537,015 54,854,666 38.10 2017-10-12
1715 2017-10-13 1,438,955 4,400 0.02 8,073,537,015 54,608,342 37.95 2017-10-11
1716 2017-10-12 1,434,555 -1,600 0.02 8,073,537,015 55,875,917 38.95 2017-10-10
1717 2017-10-11 1,436,155 32,800 0.02 8,073,537,015 55,363,775 38.55 2017-10-09
1718 2017-10-09 1,403,355 9,200 0.02 8,073,537,015 57,116,549 40.70 2017-10-04
1719 2017-10-06 1,394,155 9,283 0.02 8,073,537,015 56,951,232 40.85 2017-10-03
1720 2017-10-04 1,384,872 -24,800 0.02 8,073,537,015 56,295,047 40.65 2017-09-29
1721 2017-10-03 1,409,672 -400 0.02 8,073,537,015 56,880,265 40.35 2017-09-28
1722 2017-09-29 1,410,072 800 0.02 8,072,892,491 56,191,369 39.85 2017-09-27
1723 2017-09-28 1,409,272 2,000 0.02 8,072,892,491 54,891,144 38.95 2017-09-26
1724 2017-09-26 1,407,272 -1,600 0.02 8,072,892,491 55,587,244 39.50 2017-09-22
1725 2017-09-25 1,408,872 -9,600 0.02 8,072,892,491 55,720,888 39.55 2017-09-21
1726 2017-09-22 1,418,472 -34,000 0.02 8,072,892,491 55,391,332 39.05 2017-09-20
1727 2017-09-21 1,452,472 -14,000 0.02 8,072,892,491 56,646,408 39.00 2017-09-19
1728 2017-09-20 1,466,472 -30,652 0.02 8,072,892,491 57,192,408 39.00 2017-09-18
1729 2017-09-19 1,497,124 -9,200 0.02 8,072,892,491 57,264,993 38.25 2017-09-15
1730 2017-09-18 1,506,324 -3,200 0.02 8,072,892,491 57,315,628 38.05 2017-09-14
1731 2017-09-15 1,509,524 -10,400 0.02 8,072,892,491 57,210,960 37.90 2017-09-13
1732 2017-09-14 1,519,924 10,000 0.02 8,072,892,491 56,541,173 37.20 2017-09-12
1733 2017-09-13 1,509,924 3,091 0.02 8,072,892,491 56,320,165 37.30 2017-09-11
1734 2017-09-12 1,506,833 -6,000 0.02 8,072,892,491 56,581,579 37.55 2017-09-08
1735 2017-09-11 1,512,833 -51,600 0.02 8,072,892,491 56,655,596 37.45 2017-09-07
1736 2017-09-08 1,564,433 -4,800 0.02 8,072,892,491 57,571,134 36.80 2017-09-06
1737 2017-09-07 1,569,233 8,310 0.02 8,072,892,491 57,512,389 36.65 2017-09-05
1738 2017-09-06 1,560,923 8,800 0.02 8,072,892,491 57,363,920 36.75 2017-09-04
1739 2017-09-05 1,552,123 -6,000 0.02 8,072,892,491 56,652,490 36.50 2017-09-01
1740 2017-09-04 1,558,123 -64,000 0.02 8,072,892,491 54,612,211 35.05 2017-08-31
1741 2017-09-01 1,622,123 -4,000 0.02 8,072,892,491 56,693,199 34.95 2017-08-30
1742 2017-08-31 1,626,123 -4,000 0.02 8,072,892,491 56,182,550 34.55 2017-08-29
1743 2017-08-30 1,630,123 -8,400 0.02 8,072,867,191 55,587,194 34.10 2017-08-28
1744 2017-08-28 1,638,523 12,400 0.02 8,072,867,191 57,102,527 34.85 2017-08-24
1745 2017-08-25 1,626,123 -400 0.02 8,072,867,191 57,320,836 35.25 2017-08-22
1746 2017-08-22 1,626,523 2,400 0.02 8,072,867,191 57,009,631 35.05 2017-08-18
1747 2017-08-21 1,624,123 -15,200 0.02 8,072,867,191 57,412,748 35.35 2017-08-17
1748 2017-08-17 1,639,323 3,200 0.02 8,072,867,191 56,966,474 34.75 2017-08-15
1749 2017-08-16 1,636,123 6,800 0.02 8,072,867,191 57,427,917 35.10 2017-08-14
1750 2017-08-15 1,629,323 -408,800 0.02 8,072,867,191 56,944,839 34.95 2017-08-11
1751 2017-08-11 2,038,123 2,574 0.03 8,072,867,191 73,372,428 36.00 2017-08-09
1752 2017-08-09 2,035,549 1,730 0.03 8,072,867,191 72,770,877 35.75 2017-08-07
1753 2017-08-08 2,033,819 1,200 0.03 8,072,867,191 72,505,647 35.65 2017-08-04
1754 2017-08-04 2,032,619 7,600 0.03 8,072,867,191 72,361,236 35.60 2017-08-02
1755 2017-08-03 2,025,019 -8,000 0.03 8,072,867,191 73,001,935 36.05 2017-08-01
1756 2017-08-01 2,033,019 -2,800 0.03 8,072,867,191 73,595,288 36.20 2017-07-28
1757 2017-07-31 2,035,819 1,600 0.03 8,072,867,191 73,289,484 36.00 2017-07-27
1758 2017-07-28 2,034,219 40,000 0.03 8,072,862,191 73,333,595 36.05 2017-07-26
1759 2017-07-27 1,994,219 400 0.02 8,072,862,191 72,589,572 36.40 2017-07-25
1760 2017-07-26 1,993,819 -4,800 0.02 8,072,862,191 72,475,321 36.35 2017-07-24
1761 2017-07-24 1,998,619 -5,000 0.02 8,072,862,191 70,151,527 35.10 2017-07-20
1762 2017-07-21 2,003,619 -19,200 0.02 8,072,862,191 70,126,665 35.00 2017-07-19
1763 2017-07-20 2,022,819 10,000 0.03 8,072,862,191 70,090,678 34.65 2017-07-18
1764 2017-07-19 2,012,819 10,000 0.02 8,072,862,191 70,046,101 34.80 2017-07-17
1765 2017-07-18 2,002,819 352,000 0.02 8,072,862,191 71,200,215 35.55 2017-07-14
1766 2017-07-17 1,650,819 -2,800 0.02 8,072,862,191 58,521,534 35.45 2017-07-13
1767 2017-07-14 1,653,619 1,200 0.02 8,072,862,191 56,719,132 34.30 2017-07-12
1768 2017-07-13 1,652,419 -10,000 0.02 8,072,862,191 57,338,939 34.70 2017-07-11
1769 2017-07-12 1,662,419 -28,743 0.02 8,072,862,191 57,187,214 34.40 2017-07-10
1770 2017-07-11 1,691,162 42,000 0.02 8,072,862,191 57,837,740 34.20 2017-07-07
1771 2017-07-10 1,649,162 2,800 0.02 8,072,862,191 56,731,173 34.40 2017-07-06
1772 2017-07-07 1,646,362 2,420 0.02 8,072,862,191 57,293,398 34.80 2017-07-05
1773 2017-07-06 1,643,942 8,800 0.02 8,072,862,191 56,962,590 34.65 2017-07-04
1774 2017-07-05 1,635,142 12,400 0.02 8,072,862,191 57,720,513 35.30 2017-07-03
1775 2017-07-04 1,622,742 800 0.02 8,072,862,191 58,013,027 35.75 2017-06-30
1776 2017-07-03 1,621,942 3,200 0.02 8,072,862,191 58,389,912 36.00 2017-06-29
1777 2017-06-29 1,618,742 8,400 0.02 8,072,719,616 58,436,586 36.10 2017-06-27
1778 2017-06-28 1,610,342 3,600 0.02 8,072,719,616 58,133,346 36.10 2017-06-26
1779 2017-06-27 1,606,742 800 0.02 8,072,719,616 57,441,027 35.75 2017-06-23
1780 2017-06-26 1,605,942 -2,000 0.02 8,072,719,616 58,777,477 36.60 2017-06-22
1781 2017-06-23 1,607,942 -400 0.02 8,072,719,616 59,011,471 36.70 2017-06-21
1782 2017-06-22 1,608,342 -62,000 0.02 8,072,719,616 59,830,322 37.20 2017-06-20
1783 2017-06-21 1,670,342 -12,000 0.02 8,072,719,616 62,136,722 37.20 2017-06-19
1784 2017-06-20 1,682,342 -27,200 0.02 8,072,719,616 62,414,888 37.10 2017-06-16
1785 2017-06-19 1,709,542 -53,840 0.02 8,072,719,616 63,082,100 36.90 2017-06-15
1786 2017-06-16 1,763,382 -8,400 0.02 8,072,719,616 65,509,641 37.15 2017-06-14
1787 2017-06-15 1,771,782 -15,600 0.02 8,072,719,616 65,733,112 37.10 2017-06-13
1788 2017-06-14 1,787,382 -2,400 0.02 8,072,719,616 64,613,859 36.15 2017-06-12
1789 2017-06-13 1,789,782 -231,026 0.02 8,072,719,616 64,611,130 36.10 2017-06-09
1790 2017-06-12 2,020,808 -124,000 0.03 8,072,719,616 72,749,088 36.00 2017-06-08
1791 2017-06-09 2,144,808 -22,000 0.03 8,072,719,616 75,175,520 35.05 2017-06-07
1792 2017-06-08 2,166,808 -11,000 0.03 8,072,719,616 74,538,195 34.40 2017-06-06
1793 2017-06-07 2,177,808 -18,200 0.03 8,072,719,616 75,569,938 34.70 2017-06-05
1794 2017-06-06 2,196,008 -30,000 0.03 8,072,719,616 77,079,881 35.10 2017-06-02
1795 2017-06-05 2,226,008 -67,600 0.03 8,072,719,616 77,131,177 34.65 2017-06-01
1796 2017-06-02 2,293,608 -35,200 0.03 8,072,719,616 82,455,208 35.95 2017-05-31
1797 2017-06-01 2,328,808 -9,360 0.03 8,072,719,616 81,974,042 35.20 2017-05-29
1798 2017-05-31 2,338,168 5,200 0.03 8,072,719,616 81,602,063 34.90 2017-05-26
1799 2017-05-29 2,332,968 -2,258,400 0.03 8,072,603,666 80,604,044 34.55 2017-05-25
1800 2017-05-26 4,591,368 15,200 0.06 8,072,603,666 158,402,196 34.50 2017-05-24
1801 2017-05-25 4,576,168 -20,400 0.06 8,072,603,666 158,564,221 34.65 2017-05-23
1802 2017-05-23 4,596,568 150,000 0.06 8,072,603,666 155,823,655 33.90 2017-05-19
1803 2017-05-22 4,446,568 47,200 0.06 8,072,603,666 150,293,998 33.80 2017-05-18
1804 2017-05-19 4,399,368 17,600 0.05 8,072,603,666 150,238,417 34.15 2017-05-17
1805 2017-05-18 4,381,768 6,000 0.05 8,072,603,666 150,951,908 34.45 2017-05-16
1806 2017-05-17 4,375,768 -800 0.05 8,072,603,666 151,620,361 34.65 2017-05-15
1807 2017-05-16 4,376,568 69,500 0.05 8,072,603,666 150,991,596 34.50 2017-05-12
1808 2017-05-15 4,307,068 16,200 0.05 8,072,603,666 149,024,553 34.60 2017-05-11
1809 2017-05-12 4,290,868 50,000 0.05 8,072,603,666 148,464,033 34.60 2017-05-10
1810 2017-05-11 4,240,868 -2,011 0.05 8,072,603,666 148,218,337 34.95 2017-05-09
1811 2017-05-10 4,242,879 212,600 0.05 8,072,603,666 145,955,038 34.40 2017-05-08
1812 2017-05-09 4,030,279 -4,420 0.05 8,072,603,666 140,253,709 34.80 2017-05-05
1813 2017-05-08 4,034,699 27,200 0.05 8,072,603,666 141,819,670 35.15 2017-05-04
1814 2017-05-05 4,007,499 299,600 0.05 8,072,603,666 141,464,715 35.30 2017-05-02
1815 2017-05-04 3,707,899 -10,800 0.05 8,072,603,666 130,888,835 35.30 2017-04-28
1816 2017-05-02 3,718,699 4,000 0.05 8,072,603,666 132,199,749 35.55 2017-04-27
1817 2017-04-28 3,714,699 -10,800 0.05 8,072,603,666 136,886,658 36.85 2017-04-26
1818 2017-04-27 3,725,499 -8,000 0.05 8,072,603,666 132,441,489 35.55 2017-04-25
1819 2017-04-26 3,733,499 6,000 0.05 8,072,603,666 132,352,540 35.45 2017-04-24
1820 2017-04-25 3,727,499 -3,600 0.05 8,072,603,666 134,189,964 36.00 2017-04-21
1821 2017-04-24 3,731,099 10,000 0.05 8,072,603,666 134,319,564 36.00 2017-04-20
1822 2017-04-21 3,721,099 2,000 0.05 8,072,603,666 132,471,124 35.60 2017-04-19
1823 2017-04-19 3,719,099 -800 0.05 8,072,603,666 138,536,438 37.25 2017-04-13
1824 2017-04-18 3,719,899 -5,200 0.05 8,072,603,666 138,938,228 37.35 2017-04-12
1825 2017-04-13 3,725,099 8,400 0.05 8,072,603,666 137,269,898 36.85 2017-04-11
1826 2017-04-12 3,716,699 12,457 0.05 8,072,603,666 138,261,203 37.20 2017-04-10
1827 2017-04-11 3,704,242 -2,400 0.05 8,072,603,666 139,649,923 37.70 2017-04-07
1828 2017-04-10 3,706,642 -306,400 0.05 8,072,603,666 138,257,747 37.30 2017-04-06
1829 2017-04-07 4,013,042 48,710 0.05 8,072,603,666 148,281,902 36.95 2017-04-05
1830 2017-04-06 3,964,332 6,400 0.05 8,072,603,666 142,715,952 36.00 2017-04-03
1831 2017-04-05 3,957,932 800 0.05 8,072,603,666 142,485,552 36.00 2017-03-31
1832 2017-04-03 3,957,132 -2,800 0.05 8,072,603,666 144,039,605 36.40 2017-03-30
1833 2017-03-31 3,959,932 -75,400 0.05 8,072,603,666 143,151,542 36.15 2017-03-29
1834 2017-03-30 4,035,332 -24,400 0.05 8,071,576,145 146,280,785 36.25 2017-03-28
1835 2017-03-29 4,059,732 -87,200 0.05 8,071,576,145 141,481,660 34.85 2017-03-27
1836 2017-03-28 4,146,932 -821,000 0.05 8,071,576,145 145,349,967 35.05 2017-03-24
1837 2017-03-27 4,967,932 -2,400 0.06 8,071,576,145 175,119,603 35.25 2017-03-23
1838 2017-03-24 4,970,332 -18,400 0.06 8,071,576,145 174,210,137 35.05 2017-03-22
1839 2017-03-23 4,988,732 -3,200 0.06 8,071,576,145 176,102,240 35.30 2017-03-21
1840 2017-03-22 4,991,932 19,600 0.06 8,071,576,145 177,962,376 35.65 2017-03-20
1841 2017-03-21 4,972,332 -34,000 0.06 8,071,576,145 174,528,853 35.10 2017-03-17
1842 2017-03-20 5,006,332 -30,000 0.06 8,071,576,145 173,970,037 34.75 2017-03-16
1843 2017-03-17 5,036,332 -3,200 0.06 8,071,576,145 173,753,454 34.50 2017-03-15
1844 2017-03-16 5,039,532 -142,800 0.06 8,071,576,145 173,611,877 34.45 2017-03-14
1845 2017-03-15 5,182,332 -22,000 0.06 8,071,576,145 175,162,822 33.80 2017-03-13
1846 2017-03-14 5,204,332 -13,600 0.06 8,071,576,145 175,906,422 33.80 2017-03-10
1847 2017-03-13 5,217,932 -860 0.06 8,071,576,145 176,887,895 33.90 2017-03-09
1848 2017-03-10 5,218,792 -2,400 0.06 8,071,576,145 175,873,290 33.70 2017-03-08
1849 2017-03-09 5,221,192 -2,000 0.06 8,071,576,145 173,865,694 33.30 2017-03-07
1850 2017-03-08 5,223,192 2,200 0.06 8,071,576,145 173,409,974 33.20 2017-03-06
1851 2017-03-07 5,220,992 -1,200 0.06 8,071,576,145 173,075,885 33.15 2017-03-03
1852 2017-03-06 5,222,192 -434,800 0.06 8,071,576,145 174,160,103 33.35 2017-03-02
1853 2017-03-03 5,656,992 -119,200 0.07 8,071,576,145 190,357,781 33.65 2017-03-01
1854 2017-03-02 5,776,192 -2,000 0.07 8,071,576,145 187,148,621 32.40 2017-02-28
1855 2017-03-01 5,778,192 4,400 0.07 8,071,576,145 185,191,054 32.05 2017-02-27
1856 2017-02-28 5,773,792 -8,800 0.07 8,071,576,145 185,627,413 32.15 2017-02-24
1857 2017-02-27 5,782,592 -3,600 0.07 8,071,130,245 186,488,592 32.25 2017-02-23
1858 2017-02-24 5,786,192 14,800 0.07 8,071,130,245 184,000,906 31.80 2017-02-22
1859 2017-02-23 5,771,392 322,800 0.07 8,071,130,245 183,241,696 31.75 2017-02-21
1860 2017-02-22 5,448,592 44,000 0.07 8,071,130,245 174,899,803 32.10 2017-02-20
1861 2017-02-21 5,404,592 8,000 0.07 8,071,130,245 174,568,322 32.30 2017-02-17
1862 2017-02-20 5,396,592 -32,000 0.07 8,071,130,245 177,817,706 32.95 2017-02-16
1863 2017-02-17 5,428,592 -15,200 0.07 8,071,130,245 178,600,677 32.90 2017-02-15
1864 2017-02-16 5,443,792 -94,800 0.07 8,071,130,245 180,189,515 33.10 2017-02-14
1865 2017-02-15 5,538,592 34,000 0.07 8,071,130,245 174,742,578 31.55 2017-02-13
1866 2017-02-14 5,504,592 41,600 0.07 8,071,130,245 175,871,714 31.95 2017-02-10
1867 2017-02-13 5,462,992 82,857 0.07 8,071,130,245 172,903,697 31.65 2017-02-09
1868 2017-02-10 5,380,135 56,000 0.07 8,071,130,245 170,012,266 31.60 2017-02-08
1869 2017-02-09 5,324,135 1,200 0.07 8,071,130,245 170,904,734 32.10 2017-02-07
1870 2017-02-08 5,322,935 3,527,000 0.07 8,071,130,245 174,326,121 32.75 2017-02-06
1871 2017-02-07 1,795,935 16,800 0.02 8,071,130,245 60,792,400 33.85 2017-02-03
1872 2017-02-06 1,779,135 26,400 0.02 8,071,130,245 59,689,979 33.55 2017-02-02
1873 2017-02-03 1,752,735 49,600 0.02 8,071,130,245 59,154,806 33.75 2017-02-01
1874 2017-02-02 1,703,135 56,800 0.02 8,071,130,245 59,780,039 35.10 2017-01-26
1875 2017-02-01 1,646,335 900 0.02 8,071,130,245 58,197,942 35.35 2017-01-25
1876 2017-01-26 1,645,435 1,600 0.02 8,071,130,245 57,425,682 34.90 2017-01-24
1877 2017-01-25 1,643,835 8,800 0.02 8,071,130,245 57,780,800 35.15 2017-01-23
1878 2017-01-24 1,635,035 -6,500 0.02 8,071,130,245 57,062,722 34.90 2017-01-20
1879 2017-01-20 1,641,535 800 0.02 8,071,130,245 57,125,418 34.80 2017-01-18
1880 2017-01-18 1,640,735 -4,000 0.02 8,071,130,245 56,769,431 34.60 2017-01-16
1881 2017-01-16 1,644,735 -4,000 0.02 8,071,130,245 57,154,541 34.75 2017-01-12
1882 2017-01-13 1,648,735 92,000 0.02 8,071,130,245 58,777,403 35.65 2017-01-11
1883 2017-01-12 1,556,735 -52,000 0.02 8,071,130,245 54,952,746 35.30 2017-01-10
1884 2017-01-11 1,608,735 -23,694 0.02 8,071,130,245 55,581,794 34.55 2017-01-09
1885 2017-01-10 1,632,429 2,000 0.02 8,071,130,245 54,931,236 33.65 2017-01-06
1886 2017-01-09 1,630,429 2,200 0.02 8,071,130,245 55,434,586 34.00 2017-01-05
1887 2017-01-06 1,628,229 400 0.02 8,071,130,245 54,382,849 33.40 2017-01-04
1888 2017-01-05 1,627,829 800 0.02 8,071,130,245 54,695,054 33.60 2017-01-03
1889 2017-01-04 1,627,029 2,000 0.02 8,071,130,245 54,830,877 33.70 2016-12-30
1890 2016-12-30 1,625,029 1,200 0.02 8,070,864,245 53,788,460 33.10 2016-12-28
1891 2016-12-29 1,623,829 2,800 0.02 8,070,864,245 53,829,931 33.15 2016-12-23
1892 2016-12-23 1,621,029 6,000 0.02 8,070,864,245 53,980,266 33.30 2016-12-21
1893 2016-12-20 1,615,029 26,000 0.02 8,070,864,245 53,295,957 33.00 2016-12-16
1894 2016-12-19 1,589,029 14,000 0.02 8,070,864,245 52,835,214 33.25 2016-12-15
1895 2016-12-16 1,575,029 2,000 0.02 8,070,864,245 53,550,986 34.00 2016-12-14
1896 2016-12-15 1,573,029 4,000 0.02 8,070,864,245 54,033,546 34.35 2016-12-13
1897 2016-12-14 1,569,029 5,200 0.02 8,070,864,245 53,582,340 34.15 2016-12-12
1898 2016-12-13 1,563,829 73,600 0.02 8,070,864,245 54,030,292 34.55 2016-12-09
1899 2016-12-12 1,490,229 41,200 0.02 8,070,864,245 55,883,588 37.50 2016-12-08
1900 2016-12-09 1,449,029 50,000 0.02 8,070,864,245 54,193,685 37.40 2016-12-07
1901 2016-12-08 1,399,029 2,800 0.02 8,070,864,245 52,323,685 37.40 2016-12-06
1902 2016-12-07 1,396,229 -6,000 0.02 8,070,864,245 52,009,530 37.25 2016-12-05
1903 2016-12-06 1,402,229 10,400 0.02 8,070,864,245 51,181,359 36.50 2016-12-02
1904 2016-12-02 1,391,829 -51,200 0.02 8,070,864,245 53,167,868 38.20 2016-11-30
1905 2016-12-01 1,443,029 -1,200 0.02 8,070,864,245 56,133,828 38.90 2016-11-29
1906 2016-11-30 1,444,229 800 0.02 8,070,864,245 55,530,605 38.45 2016-11-28
1907 2016-11-29 1,443,429 400 0.02 8,070,408,595 54,850,302 38.00 2016-11-25
1908 2016-11-28 1,443,029 -1,600 0.02 8,070,408,595 55,773,071 38.65 2016-11-24
1909 2016-11-25 1,444,629 10,000 0.02 8,070,408,595 54,751,439 37.90 2016-11-23
1910 2016-11-24 1,434,629 6,800 0.02 8,070,408,595 54,157,245 37.75 2016-11-22
1911 2016-11-23 1,427,829 -301,800 0.02 8,070,408,595 54,471,676 38.15 2016-11-21
1912 2016-11-22 1,729,629 -20,626 0.02 8,070,408,595 63,909,792 36.95 2016-11-18
1913 2016-11-21 1,750,255 32,800 0.02 8,070,408,595 63,621,769 36.35 2016-11-17
1914 2016-11-18 1,717,455 4,800 0.02 8,070,408,595 59,338,070 34.55 2016-11-16
1915 2016-11-17 1,712,655 -400 0.02 8,070,408,595 58,658,434 34.25 2016-11-15
1916 2016-11-16 1,713,055 8,800 0.02 8,070,408,595 59,186,050 34.55 2016-11-14
1917 2016-11-15 1,704,255 2,000 0.02 8,070,408,595 59,819,351 35.10 2016-11-11
1918 2016-11-14 1,702,255 36,000 0.02 8,070,408,595 60,089,602 35.30 2016-11-10
1919 2016-11-11 1,666,255 -82,800 0.02 8,070,408,595 57,735,736 34.65 2016-11-09
1920 2016-11-10 1,749,055 -11,600 0.02 8,070,408,595 61,829,094 35.35 2016-11-08
1921 2016-11-09 1,760,655 -8,400 0.02 8,070,408,595 61,710,958 35.05 2016-11-07
1922 2016-11-08 1,769,055 -52,400 0.02 8,070,408,595 60,236,323 34.05 2016-11-04
1923 2016-11-04 1,821,455 6,400 0.02 8,070,408,595 62,384,834 34.25 2016-11-02
1924 2016-11-03 1,815,055 25,200 0.02 8,070,408,595 62,982,409 34.70 2016-11-01
1925 2016-11-01 1,789,855 6,000 0.02 8,070,408,595 60,855,070 34.00 2016-10-28
1926 2016-10-31 1,783,855 -2,000 0.02 8,070,408,595 61,453,805 34.45 2016-10-27
1927 2016-10-28 1,785,855 -5,600 0.02 8,070,408,595 63,397,853 35.50 2016-10-26
1928 2016-10-27 1,791,455 -17,200 0.02 8,070,408,595 62,790,498 35.05 2016-10-25
1929 2016-10-20 1,808,655 -14,400 0.02 8,070,408,595 61,765,568 34.15 2016-10-18
1930 2016-10-19 1,823,055 -2,800 0.02 8,070,408,595 61,710,412 33.85 2016-10-17
1931 2016-10-17 1,825,855 24,800 0.02 8,070,408,595 62,170,363 34.05 2016-10-13
1932 2016-10-14 1,801,055 -1,208,000 0.02 8,070,408,595 62,586,661 34.75 2016-10-12
1933 2016-10-13 3,009,055 -1,600 0.04 8,070,408,595 105,918,736 35.20 2016-10-11
1934 2016-10-12 3,010,655 22,000 0.04 8,070,408,595 104,770,794 34.80 2016-10-07
1935 2016-10-11 2,988,655 3,200 0.04 8,070,408,595 106,097,253 35.50 2016-10-06
1936 2016-10-06 2,985,455 685,200 0.04 8,070,408,595 103,446,016 34.65 2016-10-04
1937 2016-10-05 2,300,255 -8,000 0.03 8,070,408,595 78,783,734 34.25 2016-10-03
1938 2016-10-04 2,308,255 6,000 0.03 8,070,408,595 77,672,781 33.65 2016-09-30
1939 2016-10-03 2,302,255 -1,200 0.03 8,070,408,595 78,737,121 34.20 2016-09-29
1940 2016-09-30 2,303,455 4,000 0.03 8,070,408,595 77,280,915 33.55 2016-09-28
1941 2016-09-29 2,299,455 -15,200 0.03 8,070,201,820 76,571,852 33.30 2016-09-27
1942 2016-09-28 2,314,655 18,800 0.03 8,070,201,820 74,763,357 32.30 2016-09-26
1943 2016-09-26 2,295,855 2,800 0.03 8,070,201,820 77,370,314 33.70 2016-09-22
1944 2016-09-23 2,293,055 49,200 0.03 8,070,201,820 78,537,134 34.25 2016-09-21
1945 2016-09-22 2,243,855 14,800 0.03 8,070,201,820 76,066,685 33.90 2016-09-20
1946 2016-09-21 2,229,055 -13,600 0.03 8,070,201,820 76,456,587 34.30 2016-09-19
1947 2016-09-20 2,242,655 -25,600 0.03 8,070,201,820 80,623,447 35.95 2016-09-15
1948 2016-09-19 2,268,255 -19,600 0.03 8,070,201,820 77,460,908 34.15 2016-09-14
1949 2016-09-15 2,287,855 -1,200 0.03 8,070,201,820 77,215,106 33.75 2016-09-13
1950 2016-09-14 2,289,055 400 0.03 8,070,201,820 78,857,945 34.45 2016-09-12
1951 2016-09-13 2,288,655 1,200 0.03 8,070,201,820 80,560,656 35.20 2016-09-09
1952 2016-09-12 2,287,455 -7,600 0.03 8,070,201,820 78,917,198 34.50 2016-09-08
1953 2016-09-09 2,295,055 6,000 0.03 8,070,201,820 75,851,568 33.05 2016-09-07
1954 2016-09-08 2,289,055 1,200 0.03 8,070,201,820 75,424,362 32.95 2016-09-06
1955 2016-09-07 2,287,855 -64,000 0.03 8,070,201,820 75,499,215 33.00 2016-09-05
1956 2016-09-06 2,351,855 -14,800 0.03 8,070,201,820 75,847,324 32.25 2016-09-02
1957 2016-09-05 2,366,655 -25,600 0.03 8,070,201,820 76,797,955 32.45 2016-09-01
1958 2016-09-02 2,392,255 70,000 0.03 8,070,201,820 72,963,778 30.50 2016-08-31
1959 2016-08-31 2,322,255 800 0.03 8,070,201,820 69,551,537 29.95 2016-08-29
1960 2016-08-29 2,321,455 8,800 0.03 8,070,134,395 69,991,868 30.15 2016-08-25
1961 2016-08-26 2,312,655 -128,000 0.03 8,070,134,395 70,535,978 30.50 2016-08-24
1962 2016-08-25 2,440,655 -18,000 0.03 8,070,134,395 75,172,174 30.80 2016-08-23
1963 2016-08-23 2,458,655 -9,000 0.03 8,070,134,395 74,988,978 30.50 2016-08-19
1964 2016-08-22 2,467,655 -1,200 0.03 8,070,134,395 78,471,429 31.80 2016-08-18
1965 2016-08-19 2,468,855 -7,600 0.03 8,070,134,395 78,509,589 31.80 2016-08-17
1966 2016-08-18 2,476,455 -5,000 0.03 8,070,134,395 78,379,801 31.65 2016-08-16
1967 2016-08-17 2,481,455 -61,600 0.03 8,070,134,395 78,910,269 31.80 2016-08-15
1968 2016-08-16 2,543,055 -54,000 0.03 8,070,134,395 83,157,899 32.70 2016-08-12
1969 2016-08-12 2,597,055 -17,200 0.03 8,070,134,395 84,274,435 32.45 2016-08-10
1970 2016-08-11 2,614,255 30,800 0.03 8,070,134,395 80,649,767 30.85 2016-08-09
1971 2016-08-10 2,583,455 -800 0.03 8,070,134,395 79,053,723 30.60 2016-08-08
1972 2016-08-09 2,584,255 -3,600 0.03 8,070,134,395 77,269,225 29.90 2016-08-05
1973 2016-08-04 2,587,855 -800 0.03 8,070,134,395 77,765,043 30.05 2016-08-01
1974 2016-08-03 2,588,655 -4,400 0.03 8,070,134,395 76,624,188 29.60 2016-07-29
1975 2016-07-29 2,593,055 -51,600 0.03 8,070,134,395 79,217,830 30.55 2016-07-27
1976 2016-07-28 2,644,655 -48,800 0.03 8,070,134,395 79,471,883 30.05 2016-07-26
1977 2016-07-27 2,693,455 -18,800 0.03 8,070,134,395 76,359,449 28.35 2016-07-25
1978 2016-07-25 2,712,255 -14,000 0.03 8,070,134,395 74,993,851 27.65 2016-07-21
1979 2016-07-22 2,726,255 -2,400 0.03 8,070,134,395 75,926,202 27.85 2016-07-20
1980 2016-07-21 2,728,655 800 0.03 8,070,134,395 75,174,445 27.55 2016-07-19
1981 2016-07-20 2,727,855 -2,000 0.03 8,070,134,395 75,697,976 27.75 2016-07-18
1982 2016-07-19 2,729,855 158,000 0.03 8,070,134,395 73,296,607 26.85 2016-07-15
1983 2016-07-18 2,571,855 -5,200 0.03 8,070,134,395 69,311,492 26.95 2016-07-14
1984 2016-07-15 2,577,055 -3,600 0.03 8,070,134,395 68,420,810 26.55 2016-07-13
1985 2016-07-14 2,580,655 -28,400 0.03 8,070,134,395 67,742,194 26.25 2016-07-12
1986 2016-07-13 2,609,055 -2,000 0.03 8,070,134,395 66,530,903 25.50 2016-07-11
1987 2016-07-11 2,611,055 1,200 0.03 8,070,134,395 65,929,139 25.25 2016-07-07
1988 2016-07-08 2,609,855 14,000 0.03 8,070,134,395 64,724,404 24.80 2016-07-06
1989 2016-07-07 2,595,855 12,000 0.03 8,070,134,395 66,194,303 25.50 2016-07-05
1990 2016-07-05 2,583,855 8,000 0.03 8,070,134,395 67,051,037 25.95 2016-06-30
1991 2016-07-04 2,575,855 1,600 0.03 8,070,134,395 65,169,132 25.30 2016-06-29
1992 2016-06-28 2,574,255 2,000 0.03 8,069,939,395 66,930,630 26.00 2016-06-24
1993 2016-06-27 2,572,255 16,800 0.03 8,069,939,395 68,293,370 26.55 2016-06-23
1994 2016-06-23 2,555,455 2,000 0.03 8,069,939,395 66,186,285 25.90 2016-06-21
1995 2016-06-21 2,553,455 2,400 0.03 8,069,939,395 66,262,157 25.95 2016-06-17
1996 2016-06-20 2,551,055 -2,000 0.03 8,069,939,395 65,307,008 25.60 2016-06-16
1997 2016-06-17 2,553,055 -192,400 0.03 8,069,939,395 67,272,999 26.35 2016-06-15
1998 2016-06-16 2,745,455 14,000 0.03 8,069,939,395 71,793,648 26.15 2016-06-14
1999 2016-06-14 2,731,455 8,800 0.03 8,069,939,395 73,339,567 26.85 2016-06-10
2000 2016-06-10 2,722,655 1,003,200 0.03 8,069,939,395 74,464,614 27.35 2016-06-07
2001 2016-06-08 1,719,455 5,600 0.02 8,069,939,395 46,855,149 27.25 2016-06-06
2002 2016-06-06 1,713,855 -11,600 0.02 8,069,939,395 47,902,247 27.95 2016-06-02
2003 2016-06-03 1,725,455 16,000 0.02 8,069,939,395 47,967,649 27.80 2016-06-01
2004 2016-06-02 1,709,455 -5,600 0.02 8,069,939,395 50,941,759 29.80 2016-05-31
2005 2016-06-01 1,715,055 -10,000 0.02 8,069,939,395 50,679,875 29.55 2016-05-30
2006 2016-05-30 1,725,055 -124,400 0.02 8,069,744,395 50,112,848 29.05 2016-05-26
2007 2016-05-27 1,849,455 -12,800 0.02 8,069,744,395 53,171,831 28.75 2016-05-25
2008 2016-05-24 1,862,255 -10,000 0.02 8,069,744,395 51,305,125 27.55 2016-05-20
2009 2016-05-23 1,872,255 1,200 0.02 8,069,744,395 51,018,949 27.25 2016-05-19
2010 2016-05-20 1,871,055 400 0.02 8,069,744,395 50,705,591 27.10 2016-05-18
2011 2016-05-18 1,870,655 -2,000 0.02 8,069,744,395 51,349,480 27.45 2016-05-16
2012 2016-05-17 1,872,655 -2,800 0.02 8,069,744,395 50,936,216 27.20 2016-05-13
2013 2016-05-16 1,875,455 -3,600 0.02 8,069,744,395 51,293,694 27.35 2016-05-12
2014 2016-05-13 1,879,055 800 0.02 8,069,744,395 51,767,965 27.55 2016-05-11
2015 2016-05-12 1,878,255 800 0.02 8,069,744,395 51,558,100 27.45 2016-05-10
2016 2016-05-11 1,877,455 6,400 0.02 8,069,744,395 51,066,776 27.20 2016-05-09
2017 2016-05-10 1,871,055 10,800 0.02 8,069,744,395 50,424,932 26.95 2016-05-06
2018 2016-05-09 1,860,255 100,000 0.02 8,069,744,395 51,250,025 27.55 2016-05-05
2019 2016-05-05 1,760,255 4,800 0.02 8,069,744,395 49,287,140 28.00 2016-05-03
2020 2016-05-04 1,755,455 -1,200 0.02 8,069,744,395 48,801,649 27.80 2016-04-29
2021 2016-05-03 1,756,655 21,200 0.02 8,069,744,395 49,537,671 28.20 2016-04-28
2022 2016-04-29 1,735,455 39,600 0.02 8,069,744,395 48,766,286 28.10 2016-04-27
2023 2016-04-28 1,695,855 -3,600 0.02 8,069,744,395 48,416,660 28.55 2016-04-26
2024 2016-04-27 1,699,455 20,800 0.02 8,069,744,395 47,839,658 28.15 2016-04-25
2025 2016-04-26 1,678,655 22,000 0.02 8,069,744,395 47,505,937 28.30 2016-04-22
2026 2016-04-25 1,656,655 16,400 0.02 8,069,744,395 48,125,828 29.05 2016-04-21
2027 2016-04-22 1,640,255 -1,200 0.02 8,069,744,395 50,109,790 30.55 2016-04-20
2028 2016-04-20 1,641,455 -2,000 0.02 8,069,744,395 49,325,723 30.05 2016-04-18
2029 2016-04-19 1,643,455 2,000 0.02 8,069,744,395 49,878,859 30.35 2016-04-15
2030 2016-04-18 1,641,455 6,000 0.02 8,069,744,395 50,638,887 30.85 2016-04-14
2031 2016-04-15 1,635,455 16,400 0.02 8,069,744,395 49,554,287 30.30 2016-04-13
2032 2016-04-12 1,619,055 1,600 0.02 8,069,744,395 47,924,028 29.60 2016-04-08
2033 2016-04-11 1,617,455 -400 0.02 8,069,744,395 48,119,286 29.75 2016-04-07
2034 2016-04-07 1,617,855 -250 0.02 8,069,744,395 47,241,366 29.20 2016-04-05
2035 2016-04-06 1,618,105 -1,200 0.02 8,069,744,395 48,704,961 30.10 2016-04-01
2036 2016-04-01 1,619,305 1,200 0.02 8,069,744,395 51,412,934 31.75 2016-03-30
2037 2016-03-31 1,618,105 -9,200 0.02 8,069,744,395 50,484,876 31.20 2016-03-29
2038 2016-03-30 1,627,305 20,000 0.02 8,069,421,845 48,981,881 30.10 2016-03-24
2039 2016-03-24 1,607,305 6,800 0.02 8,069,421,845 48,781,707 30.35 2016-03-22
2040 2016-03-23 1,600,505 4,000 0.02 8,069,421,845 49,295,554 30.80 2016-03-21
2041 2016-03-22 1,596,505 -11,200 0.02 8,069,421,845 50,289,908 31.50 2016-03-18
2042 2016-03-17 1,607,705 -1,200 0.02 8,069,421,845 46,864,601 29.15 2016-03-15
2043 2016-03-16 1,608,905 -4,000 0.02 8,069,421,845 46,819,136 29.10 2016-03-14
2044 2016-03-15 1,612,905 -10,000 0.02 8,069,421,845 46,290,374 28.70 2016-03-11
2045 2016-03-14 1,622,905 -4,000 0.02 8,069,421,845 45,684,776 28.15 2016-03-10
2046 2016-03-11 1,626,905 -2,000 0.02 8,069,421,845 44,983,923 27.65 2016-03-09
2047 2016-03-10 1,628,905 13,000 0.02 8,069,421,845 44,794,888 27.50 2016-03-08
2048 2016-03-08 1,615,905 -30,000 0.02 8,069,421,845 46,457,269 28.75 2016-03-04
2049 2016-03-07 1,645,905 -4,000 0.02 8,069,421,845 47,155,178 28.65 2016-03-03
2050 2016-03-04 1,649,905 -68,000 0.02 8,069,421,845 48,259,721 29.25 2016-03-02
2051 2016-03-02 1,717,905 2,400 0.02 8,069,421,845 46,555,226 27.10 2016-02-29
2052 2016-02-29 1,715,505 -1,200 0.02 8,069,421,845 44,860,456 26.15 2016-02-25
2053 2016-02-26 1,716,705 12,000 0.02 8,069,300,845 45,235,177 26.35 2016-02-24
2054 2016-02-24 1,704,705 -10,000 0.02 8,069,300,845 46,708,917 27.40 2016-02-22
2055 2016-02-23 1,714,705 49,200 0.02 8,069,300,845 45,868,359 26.75 2016-02-19
2056 2016-02-22 1,665,505 -10,800 0.02 8,069,300,845 45,967,938 27.60 2016-02-18
2057 2016-02-19 1,676,305 -2,400 0.02 8,069,300,845 43,667,745 26.05 2016-02-17
2058 2016-02-17 1,678,705 -2,800 0.02 8,069,300,845 43,394,524 25.85 2016-02-15
2059 2016-02-11 1,681,505 9,200 0.02 8,069,300,845 41,365,023 24.60 2016-02-04
2060 2016-02-05 1,672,305 11,200 0.02 8,069,300,845 43,229,084 25.85 2016-02-03
2061 2016-02-04 1,661,105 3,600 0.02 8,069,300,845 44,434,559 26.75 2016-02-02
2062 2016-02-02 1,657,505 29,600 0.02 8,069,300,845 44,421,134 26.80 2016-01-29
2063 2016-02-01 1,627,905 -14,800 0.02 8,069,300,845 42,651,111 26.20 2016-01-28
2064 2016-01-29 1,642,705 -10,000 0.02 8,069,300,845 40,328,408 24.55 2016-01-27
2065 2016-01-28 1,652,705 10,000 0.02 8,069,300,845 38,094,850 23.05 2016-01-26
2066 2016-01-25 1,642,705 -9,200 0.02 8,069,300,845 34,332,535 20.90 2016-01-21
2067 2016-01-22 1,651,905 10,000 0.02 8,069,300,845 35,846,339 21.70 2016-01-20
2068 2016-01-21 1,641,905 -2,800 0.02 8,069,300,845 38,010,101 23.15 2016-01-19
2069 2016-01-20 1,644,705 11,200 0.02 8,069,300,845 37,005,863 22.50 2016-01-18
2070 2016-01-13 1,633,505 -17,200 0.02 8,069,300,845 36,427,162 22.30 2016-01-11
2071 2016-01-12 1,650,705 -5,600 0.02 8,069,300,845 37,636,074 22.80 2016-01-08
2072 2016-01-11 1,656,305 -400 0.02 8,069,300,845 39,088,798 23.60 2016-01-07
2073 2016-01-05 1,656,705 -4,000 0.02 8,069,300,845 43,737,012 26.40 2015-12-30
2074 2016-01-04 1,660,705 3,600 0.02 8,069,300,845 43,759,577 26.35 2015-12-29
2075 2015-12-30 1,657,105 4,000 0.02 8,069,197,870 43,581,862 26.30 2015-12-28
2076 2015-12-29 1,653,105 2,400 0.02 8,069,197,870 43,476,662 26.30 2015-12-23
2077 2015-12-23 1,650,705 2,000 0.02 8,069,197,870 43,331,006 26.25 2015-12-21
2078 2015-12-22 1,648,705 20,400 0.02 8,069,197,870 43,278,506 26.25 2015-12-18
2079 2015-12-21 1,628,305 -4,000 0.02 8,069,197,870 42,824,422 26.30 2015-12-17
2080 2015-12-16 1,632,305 -400 0.02 8,069,197,870 41,460,547 25.40 2015-12-14
2081 2015-12-15 1,632,705 6,000 0.02 8,069,197,870 42,123,789 25.80 2015-12-11
2082 2015-12-14 1,626,705 142,800 0.02 8,069,197,870 42,701,006 26.25 2015-12-10
2083 2015-12-11 1,483,905 29,200 0.02 8,069,197,870 38,804,116 26.15 2015-12-09
2084 2015-12-10 1,454,705 42,000 0.02 8,069,197,870 37,822,330 26.00 2015-12-08
2085 2015-12-04 1,412,705 -2,800 0.02 8,069,197,870 38,708,117 27.40 2015-12-02
2086 2015-12-03 1,415,505 -2,000 0.02 8,069,197,870 38,501,736 27.20 2015-12-01
2087 2015-12-01 1,417,505 1,200 0.02 8,069,197,870 37,067,756 26.15 2015-11-27
2088 2015-11-30 1,416,305 -3,600 0.02 8,069,197,870 37,532,083 26.50 2015-11-26
2089 2015-11-27 1,419,905 1,200 0.02 8,069,197,870 37,982,459 26.75 2015-11-25
2090 2015-11-25 1,418,705 7,200 0.02 8,069,197,870 37,241,006 26.25 2015-11-23
2091 2015-11-24 1,411,505 2,800 0.02 8,069,197,870 38,322,361 27.15 2015-11-20
2092 2015-11-23 1,408,705 13,600 0.02 8,069,197,870 38,105,470 27.05 2015-11-19
2093 2015-11-20 1,395,105 3,600 0.02 8,069,197,870 37,737,590 27.05 2015-11-18
2094 2015-11-19 1,391,505 800 0.02 8,069,197,870 38,962,140 28.00 2015-11-17
2095 2015-11-18 1,390,705 400 0.02 8,069,197,870 37,966,247 27.30 2015-11-16
2096 2015-11-16 1,390,305 -800 0.02 8,069,197,870 40,179,815 28.90 2015-11-12
2097 2015-11-12 1,391,105 800 0.02 8,069,197,870 38,394,498 27.60 2015-11-10
2098 2015-11-11 1,390,305 -11,000 0.02 8,069,197,870 39,693,208 28.55 2015-11-09
2099 2015-11-10 1,401,305 5,200 0.02 8,069,197,870 40,637,845 29.00 2015-11-06
2100 2015-11-09 1,396,105 2,000 0.02 8,069,197,870 40,766,266 29.20 2015-11-05
2101 2015-11-06 1,394,105 -10,000 0.02 8,069,197,870 41,126,098 29.50 2015-11-04
2102 2015-11-05 1,404,105 -1,600 0.02 8,069,197,870 40,648,840 28.95 2015-11-03
2103 2015-11-04 1,405,705 -2,000 0.02 8,069,197,870 39,219,170 27.90 2015-11-02
2104 2015-10-30 1,407,705 400 0.02 8,069,197,870 39,838,052 28.30 2015-10-28
2105 2015-10-29 1,407,305 4,000 0.02 8,069,197,870 40,671,115 28.90 2015-10-27
2106 2015-10-28 1,403,305 10,000 0.02 8,069,197,870 40,415,184 28.80 2015-10-26
2107 2015-10-27 1,393,305 -4,000 0.02 8,069,197,870 39,151,871 28.10 2015-10-23
2108 2015-10-26 1,397,305 8,800 0.02 8,069,197,870 39,124,540 28.00 2015-10-22
2109 2015-10-22 1,388,505 4,000 0.02 8,069,197,870 39,711,243 28.60 2015-10-19
2110 2015-10-20 1,384,505 6,400 0.02 8,069,197,870 42,296,628 30.55 2015-10-16
2111 2015-10-19 1,378,105 -186,900 0.02 8,069,197,870 42,238,918 30.65 2015-10-15
2112 2015-10-16 1,565,005 -14,400 0.02 8,069,197,870 43,507,139 27.80 2015-10-14
2113 2015-10-15 1,579,405 -400 0.02 8,069,197,870 44,460,251 28.15 2015-10-13
2114 2015-10-14 1,579,805 400 0.02 8,069,197,870 43,286,657 27.40 2015-10-12
2115 2015-10-13 1,579,405 -11,200 0.02 8,069,197,870 44,776,132 28.35 2015-10-09
2116 2015-10-12 1,590,605 -32,800 0.02 8,069,197,870 44,696,001 28.10 2015-10-08
2117 2015-10-09 1,623,405 -6,800 0.02 8,069,197,870 44,887,148 27.65 2015-10-07
2118 2015-10-08 1,630,205 -9,600 0.02 8,069,197,870 45,319,699 27.80 2015-10-06
2119 2015-10-07 1,639,805 -8,000 0.02 8,069,197,870 41,979,008 25.60 2015-10-05
2120 2015-10-06 1,647,805 1,200 0.02 8,069,197,870 40,783,174 24.75 2015-10-02
2121 2015-10-05 1,646,605 4,000 0.02 8,069,197,870 38,365,897 23.30 2015-09-30
2122 2015-10-02 1,642,605 41,200 0.02 8,069,197,870 39,833,171 24.25 2015-09-29
2123 2015-09-30 1,601,405 2,000 0.02 8,069,197,870 42,837,584 26.75 2015-09-25
2124 2015-09-25 1,599,405 4,800 0.02 8,069,136,745 42,144,322 26.35 2015-09-23
2125 2015-09-24 1,594,605 1,200 0.02 8,069,136,745 43,293,526 27.15 2015-09-22
2126 2015-09-23 1,593,405 4,000 0.02 8,069,136,745 44,296,659 27.80 2015-09-21
2127 2015-09-22 1,589,405 -12,000 0.02 8,069,136,745 45,298,043 28.50 2015-09-18
2128 2015-09-21 1,601,405 -9,200 0.02 8,069,136,745 43,157,865 26.95 2015-09-17
2129 2015-09-16 1,610,605 4,400 0.02 8,069,136,745 41,634,139 25.85 2015-09-14
2130 2015-09-15 1,606,205 4,800 0.02 8,069,136,745 42,805,363 26.65 2015-09-11
2131 2015-09-11 1,601,405 800 0.02 8,069,136,745 45,479,902 28.40 2015-09-09
2132 2015-09-10 1,600,605 -2,400 0.02 8,069,136,745 44,016,638 27.50 2015-09-08
2133 2015-09-09 1,603,005 164 0.02 8,069,136,745 42,559,783 26.55 2015-09-07
2134 2015-09-08 1,602,841 -4,400 0.02 8,069,136,745 43,116,423 26.90 2015-09-04
2135 2015-09-07 1,607,241 -3,200 0.02 8,069,136,745 40,823,921 25.40 2015-09-02
2136 2015-09-04 1,610,441 -7,200 0.02 8,069,136,745 42,274,076 26.25 2015-09-01
2137 2015-09-02 1,617,641 -1,200 0.02 8,069,136,745 43,514,543 26.90 2015-08-31
2138 2015-09-01 1,618,841 3,600 0.02 8,069,136,745 44,275,301 27.35 2015-08-28
2139 2015-08-31 1,615,241 29,600 0.02 8,069,136,745 45,226,748 28.00 2015-08-27
2140 2015-08-26 1,585,641 -27,600 0.02 8,068,959,745 44,318,666 27.95 2015-08-24
2141 2015-08-25 1,613,241 -1,200 0.02 8,068,959,745 47,590,610 29.50 2015-08-21
2142 2015-08-24 1,614,441 1,546 0.02 8,068,959,745 49,159,728 30.45 2015-08-20
2143 2015-08-21 1,612,895 44,000 0.02 8,068,959,745 50,967,482 31.60 2015-08-19
2144 2015-08-20 1,568,895 800 0.02 8,068,959,745 51,302,867 32.70 2015-08-18
2145 2015-08-19 1,568,095 -800 0.02 8,068,959,745 52,609,587 33.55 2015-08-17
2146 2015-08-18 1,568,895 2,400 0.02 8,068,959,745 53,185,541 33.90 2015-08-14
2147 2015-08-17 1,566,495 -400 0.02 8,068,959,745 52,477,583 33.50 2015-08-13
2148 2015-08-14 1,566,895 12,800 0.02 8,068,959,745 54,214,567 34.60 2015-08-12
2149 2015-08-13 1,554,095 -800 0.02 8,068,959,745 56,724,468 36.50 2015-08-11
2150 2015-08-12 1,554,895 -20,864 0.02 8,068,959,745 56,831,412 36.55 2015-08-10
2151 2015-08-11 1,575,759 -8,012 0.02 8,068,959,745 55,387,929 35.15 2015-08-07
2152 2015-08-10 1,583,771 -800 0.02 8,068,959,745 54,798,477 34.60 2015-08-06
2153 2015-08-07 1,584,571 -5,600 0.02 8,068,959,745 54,509,242 34.40 2015-08-05
2154 2015-08-06 1,590,171 -800 0.02 8,068,959,745 53,747,780 33.80 2015-08-04
2155 2015-08-05 1,590,971 -6,000 0.02 8,068,959,745 53,933,917 33.90 2015-08-03
2156 2015-08-04 1,596,971 -29,200 0.02 8,068,959,745 54,776,105 34.30 2015-07-31
2157 2015-08-03 1,626,171 -1,200 0.02 8,068,959,745 53,501,026 32.90 2015-07-30
2158 2015-07-31 1,627,371 -3,200 0.02 8,068,959,745 53,621,874 32.95 2015-07-29
2159 2015-07-30 1,630,571 -1,200 0.02 8,068,920,745 52,667,443 32.30 2015-07-28
2160 2015-07-29 1,631,771 5,200 0.02 8,068,920,745 53,114,146 32.55 2015-07-27
2161 2015-07-28 1,626,571 -10,800 0.02 8,068,920,745 55,059,428 33.85 2015-07-24
2162 2015-07-27 1,637,371 -64,508 0.02 8,068,920,745 54,606,323 33.35 2015-07-23
2163 2015-07-24 1,701,879 1,475 0.02 8,068,920,745 52,588,061 30.90 2015-07-22
2164 2015-07-22 1,700,404 450 0.02 8,068,920,745 54,582,968 32.10 2015-07-20
2165 2015-07-21 1,699,954 -4,000 0.02 8,068,920,745 54,653,521 32.15 2015-07-17
2166 2015-07-20 1,703,954 3,358 0.02 8,068,920,745 53,844,946 31.60 2015-07-16
2167 2015-07-17 1,700,596 398 0.02 8,068,920,745 53,908,893 31.70 2015-07-15
2168 2015-07-16 1,700,198 -29,998 0.02 8,068,920,745 55,171,425 32.45 2015-07-14
2169 2015-07-15 1,730,196 12,924 0.02 8,068,920,745 53,549,566 30.95 2015-07-13
2170 2015-07-14 1,717,272 -1,214 0.02 8,068,920,745 50,745,388 29.55 2015-07-10
2171 2015-07-13 1,718,486 -2,000 0.02 8,068,920,745 49,492,397 28.80 2015-07-09
2172 2015-07-10 1,720,486 -1,524 0.02 8,068,920,745 48,259,632 28.05 2015-07-08
2173 2015-07-09 1,722,010 11,920 0.02 8,068,920,745 50,024,391 29.05 2015-07-07
2174 2015-07-08 1,710,090 -63,200 0.02 8,068,920,745 49,592,610 29.00 2015-07-06
2175 2015-07-07 1,773,290 -5,060 0.02 8,068,920,745 52,223,391 29.45 2015-07-03
2176 2015-07-06 1,778,350 -15,898 0.02 8,068,920,745 52,016,738 29.25 2015-07-02
2177 2015-07-03 1,794,248 -10,800 0.02 8,068,920,745 46,829,873 26.10 2015-06-30
2178 2015-07-02 1,805,048 -1,600 0.02 8,068,920,745 48,104,529 26.65 2015-06-29
2179 2015-06-30 1,806,648 9,200 0.02 8,068,920,745 50,495,812 27.95 2015-06-26
2180 2015-06-29 1,797,448 20,000 0.02 8,068,782,620 51,407,013 28.60 2015-06-25
2181 2015-06-26 1,777,448 4,200 0.02 8,068,782,620 50,835,013 28.60 2015-06-24
2182 2015-06-25 1,773,248 2,800 0.02 8,068,782,620 51,246,867 28.90 2015-06-23
2183 2015-06-24 1,770,448 6,500 0.02 8,068,782,620 51,077,425 28.85 2015-06-22
2184 2015-06-23 1,763,948 -14,800 0.02 8,068,782,620 52,918,440 30.00 2015-06-19
2185 2015-06-22 1,778,748 -1,750,000 0.02 8,068,782,620 53,095,628 29.85 2015-06-18
2186 2015-06-18 3,528,748 8,520 0.04 8,068,782,620 103,039,442 29.20 2015-06-16
2187 2015-06-17 3,520,228 -400 0.04 8,068,782,620 102,438,635 29.10 2015-06-15
2188 2015-06-16 3,520,628 14,400 0.04 8,068,782,620 102,626,306 29.15 2015-06-12
2189 2015-06-15 3,506,228 1,200 0.04 8,068,782,620 101,154,678 28.85 2015-06-11
2190 2015-06-12 3,505,028 2,000 0.04 8,068,782,620 102,346,818 29.20 2015-06-10
2191 2015-06-11 3,503,028 -53,600 0.04 8,068,782,620 103,164,175 29.45 2015-06-09
2192 2015-06-10 3,556,628 15,876 0.04 8,068,782,620 106,521,009 29.95 2015-06-08
2193 2015-06-09 3,540,752 1,600 0.04 8,068,782,620 106,576,635 30.10 2015-06-05
2194 2015-06-08 3,539,152 -69,200 0.04 8,068,782,620 105,466,730 29.80 2015-06-04
2195 2015-06-05 3,608,352 -375,860 0.04 8,068,782,620 102,657,614 28.45 2015-06-03
2196 2015-06-04 3,984,212 311,600 0.05 8,068,782,620 113,550,042 28.50 2015-06-02
2197 2015-06-03 3,672,612 4,800 0.05 8,068,782,620 105,954,856 28.85 2015-06-01
2198 2015-06-02 3,667,812 162,736 0.05 8,068,782,620 109,850,969 29.95 2015-05-29
2199 2015-06-01 3,505,076 20,400 0.04 8,068,782,620 106,904,818 30.50 2015-05-28
2200 2015-05-29 3,484,676 699,200 0.04 8,068,467,670 110,115,762 31.60 2015-05-27
2201 2015-05-28 2,785,476 5,200 0.03 8,068,467,670 88,856,684 31.90 2015-05-26
2202 2015-05-27 2,780,276 38,800 0.03 8,068,467,670 89,941,929 32.35 2015-05-22
2203 2015-05-21 2,741,476 20,400 0.03 8,068,467,670 86,904,789 31.70 2015-05-19
2204 2015-05-20 2,721,076 4,266 0.03 8,068,467,670 87,210,486 32.05 2015-05-18
2205 2015-05-19 2,716,810 -1,022,000 0.03 8,068,467,670 88,432,166 32.55 2015-05-15
2206 2015-05-18 3,738,810 5,600 0.05 8,068,467,670 119,454,980 31.95 2015-05-14
2207 2015-05-14 3,733,210 19,600 0.05 8,068,467,670 122,822,609 32.90 2015-05-12
2208 2015-05-13 3,713,610 26,000 0.05 8,068,467,670 122,549,130 33.00 2015-05-11
2209 2015-05-12 3,687,610 -10,000 0.05 8,068,467,670 121,691,130 33.00 2015-05-08
2210 2015-05-11 3,697,610 21,520 0.05 8,068,467,670 119,987,445 32.45 2015-05-07
2211 2015-05-08 3,676,090 -3,200 0.05 8,068,467,670 120,391,948 32.75 2015-05-06
2212 2015-05-07 3,679,290 -7,600 0.05 8,068,467,670 121,968,464 33.15 2015-05-05
2213 2015-05-06 3,686,890 -108,420 0.05 8,068,467,670 120,929,992 32.80 2015-05-04
2214 2015-05-05 3,795,310 5,200 0.05 8,068,467,670 120,501,093 31.75 2015-04-30
2215 2015-05-04 3,790,110 21,200 0.05 8,068,467,670 121,283,520 32.00 2015-04-29
2216 2015-04-30 3,768,910 14,000 0.05 8,068,467,670 121,358,902 32.20 2015-04-28
2217 2015-04-28 3,754,910 -25,600 0.05 8,068,467,670 122,597,812 32.65 2015-04-24
2218 2015-04-27 3,780,510 12,800 0.05 8,068,467,670 120,220,218 31.80 2015-04-23
2219 2015-04-24 3,767,710 5,600 0.05 8,068,467,670 122,827,346 32.60 2015-04-22
2220 2015-04-23 3,762,110 4,000 0.05 8,068,467,670 125,466,369 33.35 2015-04-21
2221 2015-04-22 3,758,110 -2,400 0.05 8,068,467,670 124,393,441 33.10 2015-04-20
2222 2015-04-21 3,760,510 460,000 0.05 8,068,467,670 127,857,340 34.00 2015-04-17
2223 2015-04-20 3,300,510 -6,400 0.04 8,068,467,670 112,217,340 34.00 2015-04-16
2224 2015-04-17 3,306,910 -450 0.04 8,068,467,670 111,112,176 33.60 2015-04-15
2225 2015-04-16 3,307,360 1,513,200 0.04 8,068,467,670 113,938,552 34.45 2015-04-14
2226 2015-04-15 1,794,160 17,200 0.02 8,068,467,670 64,948,592 36.20 2015-04-13
2227 2015-04-14 1,776,960 -11,200 0.02 8,068,467,670 66,191,760 37.25 2015-04-10
2228 2015-04-13 1,788,160 -29,000 0.02 8,068,467,670 65,536,064 36.65 2015-04-09
2229 2015-04-10 1,817,160 9,634 0.02 8,068,467,670 62,873,736 34.60 2015-04-08
2230 2015-04-09 1,807,526 4,800 0.02 8,068,467,670 58,744,595 32.50 2015-04-02
2231 2015-04-08 1,802,726 -20,800 0.02 8,068,467,670 58,859,004 32.65 2015-04-01
2232 2015-04-02 1,823,526 14,000 0.02 8,068,467,670 58,535,185 32.10 2015-03-31
2233 2015-04-01 1,809,526 6,000 0.02 8,068,467,670 58,809,595 32.50 2015-03-30
2234 2015-03-31 1,803,526 2,000 0.02 8,068,467,670 58,253,890 32.30 2015-03-27
2235 2015-03-27 1,801,526 -7,200 0.02 8,068,244,095 59,090,053 32.80 2015-03-25
2236 2015-03-26 1,808,726 6,000 0.02 8,068,244,095 57,969,668 32.05 2015-03-24
2237 2015-03-25 1,802,726 2,400 0.02 8,068,244,095 57,506,959 31.90 2015-03-23
2238 2015-03-24 1,800,326 -6,000 0.02 8,068,244,095 57,970,497 32.20 2015-03-20
2239 2015-03-19 1,806,326 6,400 0.02 8,068,244,095 54,099,464 29.95 2015-03-17
2240 2015-03-18 1,799,926 -10,000 0.02 8,068,244,095 55,527,717 30.85 2015-03-16
2241 2015-03-17 1,809,926 2,000 0.02 8,068,244,095 56,650,684 31.30 2015-03-13
2242 2015-03-16 1,807,926 -2,000 0.02 8,068,244,095 56,768,876 31.40 2015-03-12
2243 2015-03-13 1,809,926 15,200 0.02 8,068,244,095 56,560,188 31.25 2015-03-11
2244 2015-03-12 1,794,726 -6,800 0.02 8,068,244,095 58,149,122 32.40 2015-03-10
2245 2015-03-11 1,801,526 25,608 0.02 8,068,244,095 60,621,350 33.65 2015-03-09
2246 2015-03-10 1,775,918 6,800 0.02 8,068,244,095 60,292,416 33.95 2015-03-06
2247 2015-03-09 1,769,118 10,000 0.02 8,068,244,095 61,034,571 34.50 2015-03-05
2248 2015-03-06 1,759,118 400 0.02 8,068,244,095 62,096,865 35.30 2015-03-04
2249 2015-03-05 1,758,718 -4,280 0.02 8,068,244,095 63,137,976 35.90 2015-03-03
2250 2015-03-04 1,762,998 -1,800 0.02 8,068,244,095 62,233,829 35.30 2015-03-02
2251 2015-03-03 1,764,798 -27,600 0.02 8,068,244,095 62,473,849 35.40 2015-02-27
2252 2015-03-02 1,792,398 49,000 0.02 8,068,244,095 62,016,971 34.60 2015-02-26
2253 2015-02-27 1,743,398 12,000 0.02 8,067,782,795 62,239,309 35.70 2015-02-25
2254 2015-02-26 1,731,398 -7,600 0.02 8,067,782,795 65,619,984 37.90 2015-02-24
2255 2015-02-24 1,738,998 -400 0.02 8,067,782,795 67,994,822 39.10 2015-02-17
2256 2015-02-23 1,739,398 -4,000 0.02 8,067,782,795 67,749,552 38.95 2015-02-16
2257 2015-02-17 1,743,398 -24,000 0.02 8,067,782,795 67,382,333 38.65 2015-02-13
2258 2015-02-16 1,767,398 25,000 0.02 8,067,782,795 66,189,055 37.45 2015-02-12
2259 2015-02-13 1,742,398 -50,000 0.02 8,067,782,795 66,298,244 38.05 2015-02-11
2260 2015-02-12 1,792,398 -10,000 0.02 8,067,782,795 67,573,405 37.70 2015-02-10
2261 2015-02-11 1,802,398 27,788 0.02 8,067,782,795 68,851,604 38.20 2015-02-09
2262 2015-02-10 1,774,610 71,600 0.02 8,067,782,795 68,056,294 38.35 2015-02-06
2263 2015-02-06 1,703,010 -3,600 0.02 8,067,782,795 64,203,477 37.70 2015-02-04
2264 2015-02-05 1,706,610 4,140 0.02 8,067,782,795 64,509,858 37.80 2015-02-03
2265 2015-02-04 1,702,470 -498,800 0.02 8,067,782,795 64,183,119 37.70 2015-02-02
2266 2015-02-03 2,201,270 -400 0.03 8,067,782,795 83,758,324 38.05 2015-01-30
2267 2015-02-02 2,201,670 24,400 0.03 8,067,782,795 86,305,464 39.20 2015-01-29
2268 2015-01-30 2,177,270 489,600 0.03 8,067,701,545 86,328,756 39.65 2015-01-28
2269 2015-01-29 1,687,670 -3,600 0.02 8,067,701,545 67,759,951 40.15 2015-01-27
2270 2015-01-28 1,691,270 -1,600 0.02 8,067,701,545 65,959,530 39.00 2015-01-26
2271 2015-01-27 1,692,870 -34,200 0.02 8,067,701,545 64,582,991 38.15 2015-01-23
2272 2015-01-26 1,727,070 -16,000 0.02 8,067,701,545 65,369,600 37.85 2015-01-22
2273 2015-01-23 1,743,070 -14,400 0.02 8,067,701,545 63,709,209 36.55 2015-01-21
2274 2015-01-22 1,757,470 4,800 0.02 8,067,701,545 62,214,438 35.40 2015-01-20
2275 2015-01-21 1,752,670 14,000 0.02 8,067,701,545 62,307,419 35.55 2015-01-19
2276 2015-01-19 1,738,670 1,600 0.02 8,067,701,545 66,243,327 38.10 2015-01-15
2277 2015-01-16 1,737,070 -10,000 0.02 8,067,701,545 65,226,979 37.55 2015-01-14
2278 2015-01-15 1,747,070 -4,000 0.02 8,067,701,545 65,340,418 37.40 2015-01-13
2279 2015-01-14 1,751,070 -1,440,000 0.02 8,067,701,545 64,001,609 36.55 2015-01-12
2280 2015-01-13 3,191,070 -400 0.04 8,067,701,545 117,431,376 36.80 2015-01-09
2281 2015-01-12 3,191,470 19,200 0.04 8,067,701,545 118,563,111 37.15 2015-01-08
2282 2015-01-09 3,172,270 194,364 0.04 8,067,701,545 117,532,604 37.05 2015-01-07
2283 2015-01-08 2,977,906 -31,600 0.04 8,067,701,545 107,055,721 35.95 2015-01-06
2284 2015-01-07 3,009,506 1,600 0.04 8,067,701,545 112,104,099 37.25 2015-01-05
2285 2015-01-06 3,007,906 12,400 0.04 8,067,701,545 113,398,056 37.70 2015-01-02
2286 2015-01-05 2,995,506 -50,584 0.04 8,067,701,545 115,027,430 38.40 2014-12-30
2287 2015-01-02 3,046,090 -69,600 0.04 8,067,701,545 118,492,901 38.90 2014-12-29
2288 2014-12-30 3,115,690 -804,400 0.04 8,067,701,545 116,371,022 37.35 2014-12-23
2289 2014-12-29 3,920,090 22,000 0.05 8,067,701,545 147,199,380 37.55 2014-12-22
2290 2014-12-23 3,898,090 1,025,400 0.05 8,066,915,595 150,271,370 38.55 2014-12-19
2291 2014-12-22 2,872,690 58,000 0.04 8,066,915,595 111,316,738 38.75 2014-12-18
2292 2014-12-19 2,814,690 42,000 0.03 8,066,915,595 106,817,486 37.95 2014-12-17
2293 2014-12-18 2,772,690 -996,000 0.03 8,066,915,595 112,155,311 40.45 2014-12-16
2294 2014-12-17 3,768,690 400 0.05 8,066,915,595 153,762,552 40.80 2014-12-15
2295 2014-12-16 3,768,290 -4,000 0.05 8,066,915,595 154,311,476 40.95 2014-12-12
2296 2014-12-15 3,772,290 -8,000 0.05 8,066,915,595 151,268,829 40.10 2014-12-11
2297 2014-12-12 3,780,290 -47,296 0.05 8,066,915,595 152,345,687 40.30 2014-12-10
2298 2014-12-11 3,827,586 8,400 0.05 8,066,915,595 152,529,302 39.85 2014-12-09
2299 2014-12-10 3,819,186 46,950 0.05 8,066,915,595 152,194,562 39.85 2014-12-08
2300 2014-12-09 3,772,236 24,800 0.05 8,066,915,595 155,038,900 41.10 2014-12-05
2301 2014-12-08 3,747,436 18,800 0.05 8,066,915,595 152,520,645 40.70 2014-12-04
2302 2014-12-05 3,728,636 5,480 0.05 8,066,915,595 156,602,712 42.00 2014-12-03
2303 2014-12-04 3,723,156 14,400 0.05 8,066,915,595 164,749,653 44.25 2014-12-02
2304 2014-12-03 3,708,756 -800 0.05 8,066,915,595 168,748,398 45.50 2014-12-01
2305 2014-12-01 3,709,556 -400 0.05 8,066,915,595 173,978,176 46.90 2014-11-27
2306 2014-11-27 3,709,956 -1,200 0.05 8,066,681,695 172,698,452 46.55 2014-11-25
2307 2014-11-26 3,711,156 54,184 0.05 8,066,681,695 172,383,196 46.45 2014-11-24
2308 2014-11-25 3,656,972 -1,600 0.05 8,066,681,695 166,392,226 45.50 2014-11-21
2309 2014-11-24 3,658,572 400 0.05 8,066,681,695 163,904,026 44.80 2014-11-20
2310 2014-11-21 3,658,172 -12,400 0.05 8,066,681,695 165,532,283 45.25 2014-11-19
2311 2014-11-20 3,670,572 -8,800 0.05 8,066,681,695 168,295,726 45.85 2014-11-18
2312 2014-11-19 3,679,372 -126,000 0.05 8,066,681,695 174,218,264 47.35 2014-11-17
2313 2014-11-18 3,805,372 -31,400 0.05 8,066,681,695 181,516,244 47.70 2014-11-14
2314 2014-11-17 3,836,772 400 0.05 8,066,681,695 179,944,607 46.90 2014-11-13
2315 2014-11-14 3,836,372 41,600 0.05 8,066,681,695 176,856,749 46.10 2014-11-12
2316 2014-11-13 3,794,772 -4,000 0.05 8,066,681,695 175,318,466 46.20 2014-11-11
2317 2014-11-12 3,798,772 11,600 0.05 8,066,681,695 171,324,617 45.10 2014-11-10
2318 2014-11-11 3,787,172 13,418 0.05 8,066,681,695 167,582,361 44.25 2014-11-07
2319 2014-11-10 3,773,754 -6,800 0.05 8,066,681,695 162,837,485 43.15 2014-11-06
2320 2014-11-07 3,780,554 4,000 0.05 8,066,681,695 171,070,069 45.25 2014-11-05
2321 2014-11-06 3,776,554 -400 0.05 8,066,681,695 176,742,727 46.80 2014-11-04
2322 2014-11-05 3,776,954 44,940 0.05 8,066,681,695 182,804,574 48.40 2014-11-03
2323 2014-11-04 3,732,014 -5,600 0.05 8,066,681,695 180,256,276 48.30 2014-10-31
2324 2014-11-03 3,737,614 -705,200 0.05 8,066,681,695 175,294,097 46.90 2014-10-30
2325 2014-10-31 4,442,814 -775,000 0.06 8,066,681,695 208,590,117 46.95 2014-10-29
2326 2014-10-30 5,217,814 -10,000 0.06 8,066,415,170 233,236,286 44.70 2014-10-28
2327 2014-10-29 5,227,814 -800 0.06 8,066,415,170 230,285,207 44.05 2014-10-27
2328 2014-10-27 5,228,614 51,696 0.06 8,066,415,170 236,856,214 45.30 2014-10-23
2329 2014-10-24 5,176,918 29,600 0.06 8,066,415,170 233,996,694 45.20 2014-10-22
2330 2014-10-23 5,147,318 -6,100 0.06 8,066,415,170 230,599,846 44.80 2014-10-21
2331 2014-10-22 5,153,418 1,200 0.06 8,066,415,170 231,388,468 44.90 2014-10-20
2332 2014-10-21 5,152,218 -28,000 0.06 8,066,415,170 229,273,701 44.50 2014-10-17
2333 2014-10-20 5,180,218 -1,012,000 0.06 8,066,415,170 220,418,276 42.55 2014-10-16
2334 2014-10-17 6,192,218 -204,800 0.08 8,066,415,170 261,621,211 42.25 2014-10-15
2335 2014-10-16 6,397,018 6,000 0.08 8,066,415,170 264,516,694 41.35 2014-10-14
2336 2014-10-15 6,391,018 4,800 0.08 8,066,415,170 266,185,900 41.65 2014-10-13
2337 2014-10-14 6,386,218 2,800 0.08 8,066,415,170 267,582,534 41.90 2014-10-10
2338 2014-10-13 6,383,418 -1,200 0.08 8,066,415,170 272,252,778 42.65 2014-10-09
2339 2014-10-10 6,384,618 16,800 0.08 8,066,415,170 269,111,649 42.15 2014-10-08
2340 2014-10-09 6,367,818 -485,338 0.08 8,066,415,170 275,408,129 43.25 2014-10-07
2341 2014-10-08 6,853,156 4,000 0.08 8,066,415,170 294,343,050 42.95 2014-10-06
2342 2014-10-07 6,849,156 8,060 0.08 8,066,415,170 274,651,156 40.10 2014-10-03
2343 2014-10-06 6,841,096 -6,800 0.08 8,066,415,170 277,064,388 40.50 2014-09-30
2344 2014-10-03 6,847,896 -5,600 0.08 8,066,415,170 284,187,684 41.50 2014-09-29
2345 2014-09-29 6,853,496 12,800 0.08 8,065,979,145 283,049,385 41.30 2014-09-25
2346 2014-09-26 6,840,696 6,000 0.08 8,065,979,145 291,071,615 42.55 2014-09-24
2347 2014-09-25 6,834,696 4,000 0.08 8,065,979,145 295,600,602 43.25 2014-09-23
2348 2014-09-24 6,830,696 126,400 0.08 8,065,979,145 304,649,042 44.60 2014-09-22
2349 2014-09-23 6,704,296 1,200 0.08 8,065,979,145 299,346,816 44.65 2014-09-19
2350 2014-09-22 6,703,096 703,200 0.08 8,065,979,145 288,903,438 43.10 2014-09-18
2351 2014-09-19 5,999,896 32,400 0.07 8,065,979,145 254,995,580 42.50 2014-09-17
2352 2014-09-18 5,967,496 13,600 0.07 8,065,979,145 263,763,323 44.20 2014-09-16
2353 2014-09-17 5,953,896 10,400 0.07 8,065,979,145 273,879,216 46.00 2014-09-15
2354 2014-09-16 5,943,496 5,200 0.07 8,065,979,145 277,264,088 46.65 2014-09-12
2355 2014-09-15 5,938,296 2,800 0.07 8,065,979,145 276,130,764 46.50 2014-09-11
2356 2014-09-12 5,935,496 9,600 0.07 8,065,979,145 277,484,438 46.75 2014-09-10
2357 2014-09-11 5,925,896 2,029,716 0.07 8,065,979,145 283,554,124 47.85 2014-09-08
2358 2014-09-10 3,896,180 5,600 0.05 8,065,979,145 187,795,876 48.20 2014-09-05
2359 2014-09-08 3,890,580 1,600 0.05 8,065,979,145 189,471,246 48.70 2014-09-04
2360 2014-09-05 3,888,980 74,280 0.05 8,065,979,145 188,421,081 48.45 2014-09-03
2361 2014-09-04 3,814,700 -49,200 0.05 8,065,979,145 186,157,360 48.80 2014-09-02
2362 2014-09-03 3,863,900 21,600 0.05 8,065,979,145 188,944,710 48.90 2014-09-01
2363 2014-09-02 3,842,300 188,000 0.05 8,065,979,145 194,036,150 50.50 2014-08-29
2364 2014-09-01 3,654,300 -6,400 0.05 8,065,979,145 187,648,305 51.35 2014-08-28
2365 2014-08-29 3,660,700 400 0.05 8,065,853,345 190,356,400 52.00 2014-08-27
2366 2014-08-28 3,660,300 -2,000 0.05 8,065,853,345 191,799,720 52.40 2014-08-26
2367 2014-08-27 3,662,300 1,600 0.05 8,065,853,345 193,552,555 52.85 2014-08-25
2368 2014-08-25 3,660,700 -1,200 0.05 8,065,853,345 195,115,310 53.30 2014-08-21
2369 2014-08-22 3,661,900 -4,800 0.05 8,065,853,345 197,193,315 53.85 2014-08-20
2370 2014-08-21 3,666,700 -3,600 0.05 8,065,853,345 198,918,475 54.25 2014-08-19
2371 2014-08-20 3,670,300 4,800 0.05 8,065,853,345 195,076,445 53.15 2014-08-18
2372 2014-08-19 3,665,500 13,600 0.05 8,065,853,345 195,187,875 53.25 2014-08-15
2373 2014-08-18 3,651,900 2,800 0.05 8,065,853,345 194,098,485 53.15 2014-08-14
2374 2014-08-15 3,649,100 800 0.05 8,065,853,345 191,760,205 52.55 2014-08-13
2375 2014-08-14 3,648,300 298,800 0.05 8,065,853,345 190,441,260 52.20 2014-08-12
2376 2014-08-13 3,349,500 501,200 0.04 8,065,853,345 174,676,425 52.15 2014-08-11
2377 2014-08-12 2,848,300 14,800 0.04 8,065,853,345 148,254,015 52.05 2014-08-08
2378 2014-08-11 2,833,500 53,300 0.04 8,065,853,345 148,333,725 52.35 2014-08-07
2379 2014-08-08 2,780,200 -470,000 0.03 8,065,853,345 154,440,110 55.55 2014-08-06
2380 2014-08-07 3,250,200 698,120 0.04 8,065,853,345 182,336,220 56.10 2014-08-05
2381 2014-08-06 2,552,080 -120 0.03 8,065,853,345 144,830,540 56.75 2014-08-04
2382 2014-08-01 2,552,200 -602,400 0.03 8,065,853,345 147,772,380 57.90 2014-07-30
2383 2014-07-31 3,154,600 -23,200 0.04 8,065,853,345 182,020,420 57.70 2014-07-29
2384 2014-07-30 3,177,800 -254,800 0.04 8,065,853,345 180,975,710 56.95 2014-07-28
2385 2014-07-29 3,432,600 -2,800 0.04 8,065,853,345 193,598,640 56.40 2014-07-25
2386 2014-07-28 3,435,400 -4,400 0.04 8,065,853,345 195,817,800 57.00 2014-07-24
2387 2014-07-25 3,439,800 19,200 0.04 8,065,853,345 195,208,650 56.75 2014-07-23
2388 2014-07-24 3,420,600 4,400 0.04 8,065,853,345 193,092,870 56.45 2014-07-22
2389 2014-07-23 3,416,200 -3,200 0.04 8,065,853,345 189,599,100 55.50 2014-07-21
2390 2014-07-22 3,419,400 113,200 0.04 8,065,853,345 185,502,450 54.25 2014-07-18
2391 2014-07-21 3,306,200 2,800 0.04 8,065,853,345 184,320,650 55.75 2014-07-17
2392 2014-07-18 3,303,400 4,400 0.04 8,065,853,345 186,476,930 56.45 2014-07-16
2393 2014-07-15 3,299,000 1,200 0.04 8,065,853,345 189,857,450 57.55 2014-07-11
2394 2014-07-14 3,297,800 402,800 0.04 8,065,853,345 188,304,380 57.10 2014-07-10
2395 2014-07-11 2,895,000 1,200 0.04 8,065,853,345 165,738,750 57.25 2014-07-09
2396 2014-07-10 2,893,800 2,000 0.04 8,065,853,345 170,589,510 58.95 2014-07-08
2397 2014-07-09 2,891,800 3,200 0.04 8,065,853,345 173,218,820 59.90 2014-07-07
2398 2014-07-08 2,888,600 -3,600 0.04 8,065,853,345 176,637,890 61.15 2014-07-04
2399 2014-07-07 2,892,200 400 0.04 8,065,853,345 172,664,340 59.70 2014-07-03
2400 2014-07-04 2,891,800 -21,300 0.04 8,065,853,345 174,375,540 60.30 2014-07-02
2401 2014-07-03 2,913,100 -64,000 0.04 8,065,853,345 170,562,005 58.55 2014-06-30
2402 2014-07-02 2,977,100 124,400 0.04 8,065,853,345 171,629,815 57.65 2014-06-27
2403 2014-06-30 2,852,700 -7,200 0.04 8,065,853,345 163,174,440 57.20 2014-06-26
2404 2014-06-27 2,859,900 -152,400 0.04 8,065,008,145 157,294,500 55.00 2014-06-25
2405 2014-06-26 3,012,300 -4,800 0.04 8,065,008,145 165,224,655 54.85 2014-06-24
2406 2014-06-25 3,017,100 -2,800 0.04 8,065,008,145 163,526,820 54.20 2014-06-23
2407 2014-06-24 3,019,900 7,800 0.04 8,065,008,145 164,886,540 54.60 2014-06-20
2408 2014-06-20 3,012,100 -2,400 0.04 8,065,008,145 158,737,670 52.70 2014-06-18
2409 2014-06-19 3,014,500 502,400 0.04 8,065,008,145 160,069,950 53.10 2014-06-17
2410 2014-06-18 2,512,100 6,900 0.03 8,065,008,145 135,276,585 53.85 2014-06-16
2411 2014-06-17 2,505,200 10,000 0.03 8,065,008,145 134,905,020 53.85 2014-06-13
2412 2014-06-16 2,495,200 -1,600 0.03 8,065,008,145 133,992,240 53.70 2014-06-12
2413 2014-06-13 2,496,800 12,400 0.03 8,065,008,145 134,078,160 53.70 2014-06-11
2414 2014-06-12 2,484,400 2,400 0.03 8,065,008,145 128,816,140 51.85 2014-06-10
2415 2014-06-11 2,482,000 804,000 0.03 8,065,008,145 131,297,800 52.90 2014-06-09
2416 2014-06-10 1,678,000 840,000 0.02 8,065,008,145 91,199,300 54.35 2014-06-06
2417 2014-06-06 838,000 17,600 0.01 8,065,008,145 46,592,800 55.60 2014-06-04
2418 2014-06-05 820,400 -2,339,600 0.01 8,065,008,145 45,696,280 55.70 2014-06-03
2419 2014-06-03 3,160,000 9,600 0.04 8,065,008,145 176,644,000 55.90 2014-05-29
2420 2014-05-30 3,150,400 4,800 0.04 8,065,008,145 179,730,320 57.05 2014-05-28
2421 2014-05-29 3,145,600 4,800 0.04 8,065,008,145 183,231,200 58.25 2014-05-27
2422 2014-05-28 3,140,800 800 0.04 8,065,008,145 184,522,000 58.75 2014-05-26
2423 2014-05-27 3,140,000 -18,400 0.04 8,065,008,145 186,045,000 59.25 2014-05-23
2424 2014-05-26 3,158,400 7,200 0.04 8,065,008,145 185,713,920 58.80 2014-05-22
2425 2014-05-23 3,151,200 -4,400 0.04 8,065,008,145 181,981,800 57.75 2014-05-21
2426 2014-05-21 3,155,600 1,600 0.04 8,065,008,145 180,500,320 57.20 2014-05-19
2427 2014-05-19 3,154,000 9,200 0.04 8,065,008,145 179,778,000 57.00 2014-05-15
2428 2014-05-16 3,144,800 -10,400 0.04 8,065,008,145 180,983,240 57.55 2014-05-14
2429 2014-05-15 3,155,200 -800 0.04 8,065,008,145 177,795,520 56.35 2014-05-13
2430 2014-05-14 3,156,000 -30,800 0.04 8,064,472,645 178,629,600 56.60 2014-05-12
2431 2014-05-13 3,186,800 -24,800 0.04 8,064,472,645 177,186,080 55.60 2014-05-09
2432 2014-05-12 3,211,600 39,400 0.04 8,064,472,645 168,769,580 52.55 2014-05-08
2433 2014-05-09 3,172,200 7,600 0.04 8,064,472,645 174,788,220 55.10 2014-05-07
2434 2014-05-08 3,164,600 1,200 0.04 8,064,241,670 180,698,660 57.10 2014-05-05
2435 2014-05-07 3,163,400 4,800 0.04 8,064,241,670 182,844,520 57.80 2014-05-02
2436 2014-05-05 3,158,600 22,000 0.04 8,064,241,670 178,776,760 56.60 2014-04-30
2437 2014-05-02 3,136,600 292,400 0.04 8,064,241,670 181,609,140 57.90 2014-04-29
2438 2014-04-30 2,844,200 28,000 0.04 8,064,241,670 169,087,690 59.45 2014-04-28
2439 2014-04-29 2,816,200 90,000 0.03 8,064,190,245 173,055,490 61.45 2014-04-25
2440 2014-04-28 2,726,200 2,400 0.03 8,064,190,245 172,977,390 63.45 2014-04-24
2441 2014-04-25 2,723,800 -5,200 0.03 8,064,190,245 170,509,880 62.60 2014-04-23
2442 2014-04-24 2,729,000 1,600 0.03 8,064,190,245 166,741,900 61.10 2014-04-22
2443 2014-04-23 2,727,400 -2,000 0.03 8,064,190,245 166,644,140 61.10 2014-04-17
2444 2014-04-22 2,729,400 6,400 0.03 8,064,190,245 165,265,170 60.55 2014-04-16
2445 2014-04-17 2,723,000 -98,400 0.03 8,064,190,245 166,919,900 61.30 2014-04-15
2446 2014-04-15 2,821,400 -1,600 0.03 8,064,190,245 177,466,060 62.90 2014-04-11
2447 2014-04-14 2,823,000 240,800 0.04 8,064,190,245 183,636,150 65.05 2014-04-10
2448 2014-04-11 2,582,200 -10,000 0.03 8,064,190,245 157,255,980 60.90 2014-04-09
2449 2014-04-10 2,592,200 13,200 0.03 8,064,190,245 152,680,580 58.90 2014-04-08
2450 2014-04-09 2,579,000 2,000 0.03 8,064,190,245 155,384,750 60.25 2014-04-07
2451 2014-04-08 2,577,000 48,400 0.03 8,064,190,245 163,252,950 63.35 2014-04-04
2452 2014-04-07 2,528,600 -93,200 0.03 8,064,190,245 161,956,830 64.05 2014-04-03
2453 2014-04-03 2,621,800 -23,200 0.03 8,064,190,245 166,484,300 63.50 2014-04-01
2454 2014-04-02 2,645,000 -152,400 0.03 8,064,190,245 153,277,750 57.95 2014-03-31
2455 2014-04-01 2,797,400 -5,600 0.03 8,064,190,245 160,570,760 57.40 2014-03-28
2456 2014-03-31 2,803,000 6,800 0.03 8,064,190,245 158,509,650 56.55 2014-03-27
2457 2014-03-28 2,796,200 118,000 0.03 8,063,855,095 164,696,180 58.90 2014-03-26
2458 2014-03-27 2,678,200 -800 0.03 8,063,855,095 159,888,540 59.70 2014-03-25
2459 2014-03-26 2,679,000 9,600 0.03 8,063,855,095 162,347,400 60.60 2014-03-24
2460 2014-03-25 2,669,400 2,800 0.03 8,063,855,095 156,827,250 58.75 2014-03-21
2461 2014-03-24 2,666,600 8,400 0.03 8,063,855,095 158,662,700 59.50 2014-03-20
2462 2014-03-21 2,658,200 86,000 0.03 8,063,855,095 164,276,760 61.80 2014-03-19
2463 2014-03-20 2,572,200 2,400 0.03 8,063,855,095 157,933,080 61.40 2014-03-18
2464 2014-03-19 2,569,800 -2,000 0.03 8,063,855,095 159,970,050 62.25 2014-03-17
2465 2014-03-18 2,571,800 3,200 0.03 8,063,855,095 157,008,390 61.05 2014-03-14
2466 2014-03-17 2,568,600 2,400 0.03 8,063,855,095 161,179,650 62.75 2014-03-13
2467 2014-03-14 2,566,200 60,000 0.03 8,063,855,095 164,493,420 64.10 2014-03-12
2468 2014-03-13 2,506,200 400 0.03 8,063,855,095 161,775,210 64.55 2014-03-11
2469 2014-03-12 2,505,800 -100,000 0.03 8,063,855,095 157,865,400 63.00 2014-03-10
2470 2014-03-10 2,605,800 140,400 0.03 8,063,855,095 172,634,250 66.25 2014-03-06
2471 2014-03-07 2,465,400 -12,800 0.03 8,063,855,095 163,086,210 66.15 2014-03-05
2472 2014-03-06 2,478,200 -27,600 0.03 8,063,855,095 160,587,360 64.80 2014-03-04
2473 2014-03-05 2,505,800 1,000 0.03 8,063,855,095 160,371,200 64.00 2014-03-03
2474 2014-03-04 2,504,800 -1,600 0.03 8,063,855,095 162,561,520 64.90 2014-02-28
2475 2014-03-03 2,506,400 -51,600 0.03 8,063,855,095 163,793,240 65.35 2014-02-27
2476 2014-02-28 2,558,000 -17,200 0.03 8,063,855,095 163,072,500 63.75 2014-02-26
2477 2014-02-27 2,575,200 -33,200 0.03 8,063,705,870 159,791,160 62.05 2014-02-25
2478 2014-02-26 2,608,400 -1,200 0.03 8,063,705,870 154,808,540 59.35 2014-02-24
2479 2014-02-25 2,609,600 497,200 0.03 8,063,705,870 153,705,440 58.90 2014-02-21
2480 2014-02-24 2,112,400 109,200 0.03 8,063,705,870 122,096,720 57.80 2014-02-20
2481 2014-02-21 2,003,200 -7,600 0.02 8,063,705,870 115,985,280 57.90 2014-02-19
2482 2014-02-20 2,010,800 -3,600 0.02 8,063,242,970 117,330,180 58.35 2014-02-18
2483 2014-02-19 2,014,400 1,004,000 0.02 8,063,242,970 115,828,000 57.50 2014-02-17
2484 2014-02-18 1,010,400 -10,800 0.01 8,063,242,970 60,118,800 59.50 2014-02-14
2485 2014-02-17 1,021,200 100,000 0.01 8,063,242,970 60,250,800 59.00 2014-02-13
2486 2014-02-14 921,200 10,800 0.01 8,063,242,970 54,719,280 59.40 2014-02-12
2487 2014-02-13 910,400 -4,400 0.01 8,063,242,970 52,439,040 57.60 2014-02-11
2488 2014-02-12 914,800 5,200 0.01 8,063,242,970 53,241,360 58.20 2014-02-10
2489 2014-02-11 909,600 15,600 0.01 8,063,242,970 53,848,320 59.20 2014-02-07
2490 2014-02-10 894,000 -1,403,200 0.01 8,063,242,970 54,176,400 60.60 2014-02-06
2491 2014-02-07 2,297,200 -388,800 0.03 8,063,242,970 125,541,980 54.65 2014-02-05
2492 2014-02-06 2,686,000 18,400 0.03 8,063,242,970 158,608,300 59.05 2014-02-04
2493 2014-02-05 2,667,600 158,400 0.03 8,063,242,970 155,787,840 58.40 2014-01-29
2494 2014-02-04 2,509,200 6,000 0.03 8,063,242,970 149,924,700 59.75 2014-01-28
2495 2014-01-29 2,503,200 -1,600 0.03 8,063,193,845 150,066,840 59.95 2014-01-27
2496 2014-01-28 2,504,800 10,800 0.03 8,063,193,845 149,661,800 59.75 2014-01-24
2497 2014-01-27 2,494,000 111,200 0.03 8,063,193,845 149,764,700 60.05 2014-01-23
2498 2014-01-24 2,382,800 17,200 0.03 8,063,193,845 147,376,180 61.85 2014-01-22
2499 2014-01-23 2,365,600 106,400 0.03 8,063,193,845 152,581,200 64.50 2014-01-21
2500 2014-01-22 2,259,200 200,800 0.03 8,063,193,845 147,638,720 65.35 2014-01-20
2501 2014-01-21 2,058,400 194,800 0.03 8,063,193,845 133,693,080 64.95 2014-01-17
2502 2014-01-20 1,863,600 17,200 0.02 8,063,193,845 116,940,900 62.75 2014-01-16
2503 2014-01-17 1,846,400 70,000 0.02 8,063,193,845 117,984,960 63.90 2014-01-15
2504 2014-01-16 1,776,400 2,000 0.02 8,063,193,845 112,534,940 63.35 2014-01-14
2505 2014-01-15 1,774,400 2,000 0.02 8,063,193,845 112,674,400 63.50 2014-01-13
2506 2014-01-14 1,772,400 9,200 0.02 8,063,193,845 113,344,980 63.95 2014-01-10
2507 2014-01-13 1,763,200 32,400 0.02 8,063,193,845 116,194,880 65.90 2014-01-09
2508 2014-01-10 1,730,800 181,200 0.02 8,063,193,845 114,405,880 66.10 2014-01-08
2509 2014-01-09 1,549,600 -4,000 0.02 8,063,193,845 101,498,800 65.50 2014-01-07
2510 2014-01-08 1,553,600 -92,400 0.02 8,063,193,845 98,342,880 63.30 2014-01-06
2511 2014-01-07 1,646,000 -58,400 0.02 8,063,193,845 104,356,400 63.40 2014-01-03
2512 2014-01-06 1,704,400 100,000 0.02 8,063,193,845 108,996,380 63.95 2014-01-02
2513 2014-01-03 1,604,400 -800 0.02 8,063,193,845 100,435,440 62.60 2013-12-30
2514 2014-01-02 1,605,200 204,000 0.02 8,063,193,845 99,602,660 62.05 2013-12-27
2515 2013-12-30 1,401,200 -9,200 0.02 8,062,998,845 86,033,680 61.40 2013-12-23
2516 2013-12-27 1,410,400 143,600 0.02 8,062,998,845 85,611,280 60.70 2013-12-20
2517 2013-12-23 1,266,800 98,800 0.02 8,062,998,845 77,908,200 61.50 2013-12-19
2518 2013-12-20 1,168,000 4,400 0.01 8,062,998,845 74,051,200 63.40 2013-12-18
2519 2013-12-19 1,163,600 400 0.01 8,062,998,845 75,226,740 64.65 2013-12-17
2520 2013-12-18 1,163,200 14,000 0.01 8,062,998,845 74,095,840 63.70 2013-12-16
2521 2013-12-17 1,149,200 58,800 0.01 8,062,998,845 71,997,380 62.65 2013-12-13
2522 2013-12-16 1,090,400 100,000 0.01 8,062,998,845 67,931,920 62.30 2013-12-12
2523 2013-12-13 990,400 176,000 0.01 8,062,998,845 60,810,560 61.40 2013-12-11
2524 2013-12-11 814,400 -5,200 0.01 8,062,998,845 51,225,760 62.90 2013-12-09
2525 2013-12-10 819,600 -99,200 0.01 8,062,998,845 50,733,240 61.90 2013-12-06
2526 2013-12-06 918,800 88,000 0.01 8,062,998,845 55,495,520 60.40 2013-12-04
2527 2013-12-05 830,800 -400 0.01 8,062,998,845 50,678,800 61.00 2013-12-03
2528 2013-12-04 831,200 1,200 0.01 8,062,998,845 49,456,400 59.50 2013-12-02
2529 2013-12-03 830,000 -300,400 0.01 8,062,998,845 48,679,500 58.65 2013-11-29
2530 2013-12-02 1,130,400 -8,800 0.01 8,062,998,845 66,015,360 58.40 2013-11-28
2531 2013-11-29 1,139,200 -9,200 0.01 8,062,650,195 66,244,480 58.15 2013-11-27
2532 2013-11-28 1,148,400 -5,200 0.01 8,062,650,195 65,516,220 57.05 2013-11-26
2533 2013-11-26 1,153,600 150,800 0.01 8,062,650,195 65,236,080 56.55 2013-11-22
2534 2013-11-25 1,002,800 800 0.01 8,062,650,195 56,407,500 56.25 2013-11-21
2535 2013-11-22 1,002,000 4,000 0.01 8,062,650,195 56,663,100 56.55 2013-11-20
2536 2013-11-21 998,000 20,000 0.01 8,062,650,195 56,886,000 57.00 2013-11-19
2537 2013-11-20 978,000 119,600 0.01 8,062,650,195 57,115,200 58.40 2013-11-18
2538 2013-11-15 858,400 2,000 0.01 8,062,650,195 46,568,200 54.25 2013-11-13
2539 2013-11-14 856,400 36,200 0.01 8,062,650,195 46,845,080 54.70 2013-11-12
2540 2013-11-13 820,200 293,200 0.01 8,062,650,195 45,193,020 55.10 2013-11-11
2541 2013-11-12 527,000 -2,800 0.01 8,062,650,195 28,642,450 54.35 2013-11-08
2542 2013-11-11 529,800 20,200 0.01 8,062,650,195 28,900,590 54.55 2013-11-07
2543 2013-11-08 509,600 10,000 0.01 8,062,650,195 27,977,040 54.90 2013-11-06
2544 2013-11-07 499,600 10,400 0.01 8,062,650,195 27,103,300 54.25 2013-11-05
2545 2013-11-06 489,200 16,800 0.01 8,062,650,195 27,052,760 55.30 2013-11-04
2546 2013-11-05 472,400 -54,000 0.01 8,062,650,195 26,501,640 56.10 2013-11-01
2547 2013-11-04 526,400 6,000 0.01 8,062,650,195 29,004,640 55.10 2013-10-31
2548 2013-11-01 520,400 -5,200 0.01 8,062,650,195 29,324,540 56.35 2013-10-30
2549 2013-10-31 525,600 -8,800 0.01 8,062,650,195 28,303,560 53.85 2013-10-29
2550 2013-10-30 534,400 -49,600 0.01 8,062,541,023 29,739,360 55.65 2013-10-28
2551 2013-10-29 584,000 -800 0.01 8,062,541,023 33,492,400 57.35 2013-10-25
2552 2013-10-28 584,800 8,800 0.01 8,062,541,023 33,538,280 57.35 2013-10-24
2553 2013-10-25 576,000 -60,000 0.01 8,062,541,023 32,860,800 57.05 2013-10-23
2554 2013-10-24 636,000 40,400 0.01 8,062,541,023 36,124,800 56.80 2013-10-22
2555 2013-10-23 595,600 1,200 0.01 8,062,541,023 35,557,320 59.70 2013-10-21
2556 2013-10-22 594,400 -14,800 0.01 8,062,541,023 34,475,200 58.00 2013-10-18
2557 2013-10-21 609,200 10,400 0.01 8,062,541,023 32,348,520 53.10 2013-10-17
2558 2013-10-18 598,800 -86,500 0.01 8,062,541,023 31,975,920 53.40 2013-10-16
2559 2013-10-17 685,300 -16,000 0.01 8,062,541,023 36,629,285 53.45 2013-10-15
2560 2013-10-16 701,300 12,800 0.01 8,062,541,023 36,046,820 51.40 2013-10-11
2561 2013-10-15 688,500 400 0.01 8,062,541,023 34,769,250 50.50 2013-10-10
2562 2013-10-10 688,100 -10,000 0.01 8,062,541,023 34,886,670 50.70 2013-10-08
2563 2013-10-09 698,100 9,200 0.01 8,062,541,023 34,870,095 49.95 2013-10-07
2564 2013-10-08 688,900 239,600 0.01 8,062,541,023 34,651,670 50.30 2013-10-04
2565 2013-10-07 449,300 -400 0.01 8,062,541,023 22,734,580 50.60 2013-10-03
2566 2013-10-04 449,700 -10,400 0.01 8,062,541,023 21,900,390 48.70 2013-10-02
2567 2013-10-03 460,100 10,400 0.01 8,062,541,023 22,061,795 47.95 2013-09-30
2568 2013-10-02 449,700 1,200 0.01 8,062,541,023 21,922,875 48.75 2013-09-27
2569 2013-09-30 448,500 -12,800 0.01 8,062,541,023 21,864,375 48.75 2013-09-26
2570 2013-09-26 461,300 6,400 0.01 8,060,312,231 22,027,075 47.75 2013-09-24
2571 2013-09-25 454,900 10,800 0.01 8,060,312,231 21,880,690 48.10 2013-09-23
2572 2013-09-18 444,100 -21,500 0.01 8,060,312,231 21,205,775 47.75 2013-09-16
2573 2013-09-17 465,600 16,000 0.01 8,060,312,231 21,534,000 46.25 2013-09-13
2574 2013-09-16 449,600 2,000 0.01 8,060,312,231 21,153,680 47.05 2013-09-12
2575 2013-09-13 447,600 -800 0.01 8,060,312,231 21,551,940 48.15 2013-09-11
2576 2013-09-12 448,400 -8,400 0.01 8,060,312,231 21,388,680 47.70 2013-09-10
2577 2013-09-11 456,800 -2,000 0.01 8,060,312,231 21,195,520 46.40 2013-09-09
2578 2013-09-10 458,800 1,200 0.01 8,060,312,231 21,150,680 46.10 2013-09-06
2579 2013-09-09 457,600 -1,200 0.01 8,060,312,231 21,186,880 46.30 2013-09-05
2580 2013-09-06 458,800 6,000 0.01 8,060,312,231 21,127,740 46.05 2013-09-04
2581 2013-09-05 452,800 2,000 0.01 8,060,312,231 21,009,920 46.40 2013-09-03
2582 2013-09-04 450,800 -4,400 0.01 8,058,969,306 20,962,200 46.50 2013-09-02
2583 2013-08-30 455,200 800 0.01 8,058,878,806 20,051,560 44.05 2013-08-28
2584 2013-08-29 454,400 -800 0.01 8,058,878,806 20,402,560 44.90 2013-08-27
2585 2013-08-27 455,200 6,000 0.01 8,058,697,806 19,869,480 43.65 2013-08-23
2586 2013-08-26 449,200 2,800 0.01 8,058,697,806 19,427,900 43.25 2013-08-22
2587 2013-08-22 446,400 -800 0.01 8,057,533,756 19,105,920 42.80 2013-08-20
2588 2013-08-21 447,200 2,400 0.01 8,057,533,756 19,699,160 44.05 2013-08-19
2589 2013-08-20 444,800 -7,700 0.01 8,057,533,756 19,815,840 44.55 2013-08-16
2590 2013-08-19 452,500 -2,000 0.01 8,057,533,756 20,181,500 44.60 2013-08-15
2591 2013-08-16 454,500 -8,800 0.01 8,057,533,756 20,179,800 44.40 2013-08-13
2592 2013-08-13 463,300 -5,600 0.01 8,057,533,756 19,574,425 42.25 2013-08-09
2593 2013-08-12 468,900 -2,800 0.01 8,057,533,756 20,092,365 42.85 2013-08-08
2594 2013-08-06 471,700 -50,000 0.01 8,057,533,756 20,165,175 42.75 2013-08-02
2595 2013-08-02 521,700 -1,200 0.01 8,057,533,756 21,885,315 41.95 2013-07-31
2596 2013-08-01 522,900 8,400 0.01 8,057,533,756 21,700,350 41.50 2013-07-30
2597 2013-07-30 514,500 1,200 0.01 8,057,465,006 20,837,250 40.50 2013-07-26
2598 2013-07-26 513,300 -13,200 0.01 8,057,465,006 21,969,240 42.80 2013-07-24
2599 2013-07-25 526,500 -48,400 0.01 8,057,465,006 22,218,300 42.20 2013-07-23
2600 2013-07-24 574,900 8,000 0.01 8,057,465,006 23,312,195 40.55 2013-07-22
2601 2013-07-23 566,900 -22,000 0.01 8,057,465,006 22,902,760 40.40 2013-07-19
2602 2013-07-19 588,900 -800 0.01 8,057,465,006 23,232,105 39.45 2013-07-17
2603 2013-07-18 589,700 -6,000 0.01 8,057,465,006 23,293,150 39.50 2013-07-16
2604 2013-07-16 595,700 -1,200 0.01 8,057,465,006 23,351,440 39.20 2013-07-12
2605 2013-07-15 596,900 -5,200 0.01 8,057,465,006 23,667,085 39.65 2013-07-11
2606 2013-07-12 602,100 -5,200 0.01 8,057,465,006 22,940,010 38.10 2013-07-10
2607 2013-07-11 607,300 4,000 0.01 8,057,465,006 22,105,720 36.40 2013-07-09
2608 2013-07-09 603,300 -11,200 0.01 8,057,465,006 22,472,925 37.25 2013-07-05
2609 2013-07-08 614,500 -4,000 0.01 8,057,465,006 22,521,425 36.65 2013-07-04
2610 2013-07-05 618,500 10,000 0.01 8,057,465,006 22,142,300 35.80 2013-07-03
2611 2013-07-02 608,500 -400 0.01 8,057,465,006 21,997,275 36.15 2013-06-27
2612 2013-06-27 608,900 30,000 0.01 8,056,884,231 21,159,275 34.75 2013-06-25
2613 2013-06-26 578,900 2,400 0.01 8,056,884,231 20,464,115 35.35 2013-06-24
2614 2013-06-25 576,500 61,200 0.01 8,056,884,231 21,532,275 37.35 2013-06-21
2615 2013-06-24 515,300 3,200 0.01 8,056,884,231 20,019,405 38.85 2013-06-20
2616 2013-06-20 512,100 10,000 0.01 8,056,884,231 20,816,865 40.65 2013-06-18
2617 2013-06-19 502,100 -4,800 0.01 8,056,884,231 19,556,795 38.95 2013-06-17
2618 2013-06-18 506,900 -800 0.01 8,056,884,231 19,921,170 39.30 2013-06-14
2619 2013-06-17 507,700 -7,200 0.01 8,056,884,231 19,774,915 38.95 2013-06-13
2620 2013-06-14 514,900 5,200 0.01 8,056,884,231 20,467,275 39.75 2013-06-11
2621 2013-06-13 509,700 400 0.01 8,056,884,231 20,617,365 40.45 2013-06-10
2622 2013-06-11 509,300 400 0.01 8,056,884,231 20,066,420 39.40 2013-06-07
2623 2013-06-10 508,900 -400 0.01 8,056,884,231 20,305,110 39.90 2013-06-06
2624 2013-06-07 509,300 400 0.01 8,056,884,231 20,397,465 40.05 2013-06-05
2625 2013-06-06 508,900 -7,600 0.01 8,056,884,231 21,170,240 41.60 2013-06-04
2626 2013-06-05 516,500 -4,800 0.01 8,056,884,231 21,357,275 41.35 2013-06-03
2627 2013-06-04 521,300 -12,800 0.01 8,056,884,231 21,477,560 41.20 2013-05-31
2628 2013-06-03 534,100 3,200 0.01 8,056,884,231 21,150,360 39.60 2013-05-30
2629 2013-05-31 530,900 -4,000 0.01 8,056,884,231 21,076,730 39.70 2013-05-29
2630 2013-05-30 534,900 100,000 0.01 8,056,426,681 21,502,980 40.20 2013-05-28
2631 2013-05-29 434,900 15,200 0.01 8,056,426,681 17,309,020 39.80 2013-05-27
2632 2013-05-28 419,700 2,000 0.01 8,056,426,681 16,767,015 39.95 2013-05-24
2633 2013-05-27 417,700 12,800 0.01 8,056,426,681 16,603,575 39.75 2013-05-23
2634 2013-05-23 404,900 32,000 0.01 8,056,426,681 16,600,900 41.00 2013-05-21
2635 2013-05-22 372,900 4,800 0.00 8,056,426,681 15,288,900 41.00 2013-05-20
2636 2013-05-21 368,100 -6,300 0.00 8,056,426,681 14,944,860 40.60 2013-05-16
2637 2013-05-20 374,400 -1,200 0.00 8,056,426,681 15,144,480 40.45 2013-05-15
2638 2013-05-16 375,600 6,000 0.00 8,056,426,681 15,268,140 40.65 2013-05-14
2639 2013-05-15 369,600 10,400 0.00 8,056,426,681 15,153,600 41.00 2013-05-13
2640 2013-05-14 359,200 10,000 0.00 8,056,426,681 14,978,640 41.70 2013-05-10
2641 2013-05-13 349,200 10,000 0.00 8,056,426,681 14,439,420 41.35 2013-05-09
2642 2013-05-10 339,200 -31,200 0.00 8,056,426,681 14,246,400 42.00 2013-05-08
2643 2013-05-08 370,400 -2,000 0.00 8,056,426,681 15,353,080 41.45 2013-05-06
2644 2013-05-06 372,400 20,400 0.00 8,056,426,681 15,007,720 40.30 2013-05-02
2645 2013-05-03 352,000 16,400 0.00 8,056,426,681 14,326,400 40.70 2013-04-30
2646 2013-05-02 335,600 1,200 0.00 8,056,426,681 14,195,880 42.30 2013-04-29
2647 2013-04-30 334,400 1,200 0.00 8,056,426,681 14,262,160 42.65 2013-04-26
2648 2013-04-26 333,200 -2,800 0.00 8,056,051,681 13,511,260 40.55 2013-04-24
2649 2013-04-25 336,000 -2,000 0.00 8,056,051,681 13,389,600 39.85 2013-04-23
2650 2013-04-24 338,000 800 0.00 8,056,051,681 13,435,500 39.75 2013-04-22
2651 2013-04-22 337,200 -10,000 0.00 8,056,051,681 13,184,520 39.10 2013-04-18
2652 2013-04-18 347,200 5,800 0.00 8,056,051,681 13,176,240 37.95 2013-04-16
2653 2013-04-16 341,400 4,000 0.00 8,056,051,681 13,348,740 39.10 2013-04-12
2654 2013-04-12 337,400 -2,800 0.00 8,056,051,681 13,310,430 39.45 2013-04-10
2655 2013-04-09 340,200 -6,400 0.00 8,056,051,681 12,774,510 37.55 2013-04-05
2656 2013-04-03 346,600 -17,000 0.00 8,056,051,681 13,950,650 40.25 2013-03-28
2657 2013-04-02 363,600 -43,200 0.00 8,056,051,681 14,834,880 40.80 2013-03-27
2658 2013-03-28 406,800 -14,800 0.01 8,055,626,106 16,231,320 39.90 2013-03-26
2659 2013-03-27 421,600 -1,600 0.01 8,055,626,106 16,210,520 38.45 2013-03-25
2660 2013-03-25 423,200 -9,200 0.01 8,055,626,106 16,187,400 38.25 2013-03-21
2661 2013-03-22 432,400 -30,800 0.01 8,055,626,106 16,344,720 37.80 2013-03-20
2662 2013-03-21 463,200 -8,000 0.01 8,055,626,106 16,675,200 36.00 2013-03-19
2663 2013-03-20 471,200 1,600 0.01 8,055,626,106 16,091,480 34.15 2013-03-18
2664 2013-03-18 469,600 -49,200 0.01 8,055,626,106 16,811,680 35.80 2013-03-14
2665 2013-03-14 518,800 -400 0.01 8,055,626,106 18,650,860 35.95 2013-03-12
2666 2013-03-12 519,200 2,000 0.01 8,055,626,106 18,691,200 36.00 2013-03-08
2667 2013-03-11 517,200 5,600 0.01 8,055,626,106 18,567,480 35.90 2013-03-07
2668 2013-03-08 511,600 -800 0.01 8,055,626,106 18,647,820 36.45 2013-03-06
2669 2013-03-07 512,400 -62,000 0.01 8,055,626,106 18,343,920 35.80 2013-03-05
2670 2013-03-06 574,400 -10,000 0.01 8,055,626,106 20,879,440 36.35 2013-03-04
2671 2013-03-05 584,400 -10,000 0.01 8,055,626,106 21,505,920 36.80 2013-03-01
2672 2013-03-04 594,400 -800 0.01 8,055,626,106 21,963,080 36.95 2013-02-28
2673 2013-03-01 595,200 -5,000 0.01 8,055,626,106 21,605,760 36.30 2013-02-27
2674 2013-02-28 600,200 -29,600 0.01 8,055,626,106 21,337,110 35.55 2013-02-26
2675 2013-02-27 629,800 -18,000 0.01 8,055,414,259 22,389,390 35.55 2013-02-25
2676 2013-02-26 647,800 1,200 0.01 8,055,414,259 22,964,510 35.45 2013-02-22
2677 2013-02-25 646,600 10,800 0.01 8,055,414,259 22,824,980 35.30 2013-02-21
2678 2013-02-22 635,800 8,000 0.01 8,055,414,259 22,888,800 36.00 2013-02-20
2679 2013-02-21 627,800 40,000 0.01 8,055,414,259 22,757,750 36.25 2013-02-19
2680 2013-02-20 587,800 -26,400 0.01 8,055,414,259 22,277,620 37.90 2013-02-18
2681 2013-02-19 614,200 -22,000 0.01 8,055,414,259 23,032,500 37.50 2013-02-15
2682 2013-02-18 636,200 -6,000 0.01 8,055,414,259 23,221,300 36.50 2013-02-14
2683 2013-02-15 642,200 35,600 0.01 8,055,414,259 23,376,080 36.40 2013-02-08
2684 2013-02-14 606,600 58,800 0.01 8,055,414,259 21,898,260 36.10 2013-02-07
2685 2013-02-08 547,800 39,600 0.01 8,055,414,259 19,885,140 36.30 2013-02-06
2686 2013-02-07 508,200 12,000 0.01 8,055,414,259 19,464,060 38.30 2013-02-05
2687 2013-02-05 496,200 2,800 0.01 8,055,414,259 19,376,610 39.05 2013-02-01
2688 2013-02-01 493,400 -18,000 0.01 8,055,414,259 19,242,600 39.00 2013-01-30
2689 2013-01-31 511,400 5,200 0.01 8,055,414,259 19,509,910 38.15 2013-01-29
2690 2013-01-30 506,200 10,000 0.01 8,055,414,259 19,007,810 37.55 2013-01-28
2691 2013-01-29 496,200 4,400 0.01 8,055,414,259 19,128,510 38.55 2013-01-25
2692 2013-01-28 491,800 2,000 0.01 8,055,414,259 19,155,610 38.95 2013-01-24
2693 2013-01-25 489,800 10,000 0.01 8,055,414,259 18,808,320 38.40 2013-01-23
2694 2013-01-22 479,800 -2,000 0.01 8,055,414,259 17,992,500 37.50 2013-01-18
2695 2013-01-21 481,800 -4,000 0.01 8,055,414,259 17,633,880 36.60 2013-01-17
2696 2013-01-18 485,800 -7,700 0.01 8,055,414,259 17,561,670 36.15 2013-01-16
2697 2013-01-17 493,500 2,000 0.01 8,055,414,259 17,815,350 36.10 2013-01-15
2698 2013-01-16 491,500 6,400 0.01 8,055,414,259 17,988,900 36.60 2013-01-14
2699 2013-01-15 485,100 1,600 0.01 8,055,414,259 17,851,680 36.80 2013-01-11
2700 2013-01-14 483,500 4,800 0.01 8,055,414,259 18,058,725 37.35 2013-01-10
2701 2013-01-03 478,700 -6,000 0.01 8,055,414,259 16,371,540 34.20 2012-12-28
2702 2012-12-28 484,700 6,000 0.01 8,054,798,934 16,504,035 34.05 2012-12-21
2703 2012-12-27 478,700 -1,200 0.01 8,054,798,934 16,395,475 34.25 2012-12-20
2704 2012-12-19 479,900 -7,500 0.01 8,054,798,934 16,268,610 33.90 2012-12-17
2705 2012-12-17 487,400 19,200 0.01 8,054,798,934 16,839,670 34.55 2012-12-13
2706 2012-12-14 468,200 -4,800 0.01 8,054,798,934 15,684,700 33.50 2012-12-12
2707 2012-12-13 473,000 4,800 0.01 8,054,798,934 15,396,150 32.55 2012-12-11
2708 2012-12-12 468,200 -6,800 0.01 8,054,798,934 15,333,550 32.75 2012-12-10
2709 2012-12-11 475,000 6,000 0.01 8,054,798,934 15,176,250 31.95 2012-12-07
2710 2012-12-10 469,000 -45,200 0.01 8,054,798,934 15,195,600 32.40 2012-12-06
2711 2012-12-07 514,200 -4,000 0.01 8,054,798,934 16,608,660 32.30 2012-12-05
2712 2012-12-06 518,200 56,800 0.01 8,054,798,934 16,245,570 31.35 2012-12-04
2713 2012-12-05 461,400 8,000 0.01 8,054,798,934 15,133,920 32.80 2012-12-03
2714 2012-12-03 453,400 -1,600 0.01 8,054,798,934 15,211,570 33.55 2012-11-29
2715 2012-11-30 455,000 50,000 0.01 8,054,798,934 15,197,000 33.40 2012-11-28
2716 2012-11-28 405,000 -400 0.01 8,054,126,809 13,203,000 32.60 2012-11-26
2717 2012-11-26 405,400 -10,800 0.01 8,054,126,809 13,074,150 32.25 2012-11-22
2718 2012-11-23 416,200 -4,000 0.01 8,054,126,809 13,172,730 31.65 2012-11-21
2719 2012-11-21 420,200 4,000 0.01 8,054,126,809 12,921,150 30.75 2012-11-19
2720 2012-11-20 416,200 -8,600 0.01 8,053,914,309 12,881,390 30.95 2012-11-16
2721 2012-11-19 424,800 -5,600 0.01 8,053,814,309 13,041,360 30.70 2012-11-15
2722 2012-11-16 430,400 -8,800 0.01 8,053,814,309 13,213,280 30.70 2012-11-14
2723 2012-11-15 439,200 2,800 0.01 8,053,514,309 13,066,200 29.75 2012-11-13
2724 2012-11-14 436,400 6,000 0.01 8,053,089,134 13,048,360 29.90 2012-11-12
2725 2012-11-13 430,400 5,600 0.01 8,053,089,134 12,955,040 30.10 2012-11-09
2726 2012-11-09 424,800 4,800 0.01 8,053,021,134 13,338,720 31.40 2012-11-07
2727 2012-11-08 420,000 800 0.01 8,052,389,084 13,104,000 31.20 2012-11-06
2728 2012-11-07 419,200 4,000 0.01 8,052,389,084 13,246,720 31.60 2012-11-05
2729 2012-11-06 415,200 -17,600 0.01 8,052,389,084 13,244,880 31.90 2012-11-02
2730 2012-11-01 432,800 2,400 0.01 8,052,389,084 12,745,960 29.45 2012-10-30
2731 2012-10-30 430,400 -10,400 0.01 8,052,389,084 12,912,000 30.00 2012-10-26
2732 2012-10-29 440,800 -1,200 0.01 8,052,389,084 13,069,720 29.65 2012-10-25
2733 2012-10-19 442,000 -5,200 0.01 8,052,389,084 12,663,300 28.65 2012-10-17
2734 2012-10-17 447,200 74,800 0.01 8,052,389,084 12,342,720 27.60 2012-10-15
2735 2012-10-16 372,400 -26,800 0.00 8,052,389,084 10,296,860 27.65 2012-10-12
2736 2012-10-12 399,200 20,400 0.00 8,052,389,084 10,718,520 26.85 2012-10-10
2737 2012-10-11 378,800 4,000 0.00 8,052,389,084 10,284,420 27.15 2012-10-09
2738 2012-10-09 374,800 1,600 0.00 8,052,389,084 10,456,920 27.90 2012-10-05
2739 2012-10-08 373,200 3,600 0.00 8,052,389,084 10,225,680 27.40 2012-10-04
2740 2012-10-05 369,600 1,600 0.00 8,052,389,084 10,496,640 28.40 2012-10-03
2741 2012-10-03 368,000 -3,200 0.00 8,052,389,084 10,616,800 28.85 2012-09-27
2742 2012-09-26 371,200 1,200 0.00 8,051,821,509 10,486,400 28.25 2012-09-24
2743 2012-09-25 370,000 2,400 0.00 8,051,821,509 10,508,000 28.40 2012-09-21
2744 2012-09-24 367,600 3,200 0.00 8,051,821,509 10,531,740 28.65 2012-09-20
2745 2012-09-21 364,400 10,400 0.00 8,051,821,509 10,567,600 29.00 2012-09-19
2746 2012-09-20 354,000 -4,000 0.00 8,051,821,509 10,496,100 29.65 2012-09-18
2747 2012-09-19 358,000 -12,000 0.00 8,051,821,509 10,453,600 29.20 2012-09-17
2748 2012-09-18 370,000 -48,000 0.00 8,051,821,509 10,545,000 28.50 2012-09-14
2749 2012-09-17 418,000 4,000 0.01 8,051,190,534 11,745,800 28.10 2012-09-13
2750 2012-09-11 414,000 -9,200 0.01 8,051,190,534 11,488,500 27.75 2012-09-07
2751 2012-09-10 423,200 4,000 0.01 8,051,190,534 11,087,840 26.20 2012-09-06
2752 2012-09-07 419,200 9,200 0.01 8,051,190,534 11,339,360 27.05 2012-09-05
2753 2012-08-30 410,000 -50,000 0.01 8,051,190,534 11,357,000 27.70 2012-08-28
2754 2012-08-29 460,000 2,000 0.01 8,051,190,534 12,466,000 27.10 2012-08-27
2755 2012-08-28 458,000 -10,000 0.01 8,051,190,534 12,640,800 27.60 2012-08-24
2756 2012-08-27 468,000 -800 0.01 8,051,190,534 13,361,400 28.55 2012-08-23
2757 2012-08-24 468,800 -6,000 0.01 8,051,190,534 13,079,520 27.90 2012-08-22
2758 2012-08-23 474,800 -8,800 0.01 8,051,190,534 13,341,880 28.10 2012-08-21
2759 2012-08-22 483,600 -1,200 0.01 8,051,190,534 13,299,000 27.50 2012-08-20
2760 2012-08-21 484,800 -6,000 0.01 8,051,190,534 12,992,640 26.80 2012-08-17
2761 2012-08-20 490,800 -4,000 0.01 8,051,190,534 12,613,560 25.70 2012-08-16
2762 2012-08-17 494,800 -3,200 0.01 8,051,190,534 12,370,000 25.00 2012-08-15
2763 2012-08-15 498,000 4,000 0.01 8,051,190,534 11,952,000 24.00 2012-08-13
2764 2012-08-13 494,000 -12,000 0.01 8,051,190,534 12,572,300 25.45 2012-08-09
2765 2012-08-10 506,000 6,000 0.01 8,051,190,534 12,650,000 25.00 2012-08-08
2766 2012-08-09 500,000 -1,200 0.01 8,051,190,534 12,325,000 24.65 2012-08-07
2767 2012-07-31 501,200 2,000 0.01 8,051,190,534 10,976,280 21.90 2012-07-27
2768 2012-07-30 499,200 -4,000 0.01 8,051,149,284 10,558,080 21.15 2012-07-26
2769 2012-07-27 503,200 400 0.01 8,051,149,284 11,196,200 22.25 2012-07-25
2770 2012-07-25 502,800 -6,400 0.01 8,051,149,284 11,313,000 22.50 2012-07-23
2771 2012-07-24 509,200 -4,800 0.01 8,051,149,284 11,940,740 23.45 2012-07-20
2772 2012-07-23 514,000 -5,200 0.01 8,051,149,284 12,104,700 23.55 2012-07-19
2773 2012-07-20 519,200 -1,200 0.01 8,051,149,284 12,097,360 23.30 2012-07-18
2774 2012-07-19 520,400 -3,200 0.01 8,051,149,284 12,099,300 23.25 2012-07-17
2775 2012-07-18 523,600 5,200 0.01 8,051,149,284 12,199,880 23.30 2012-07-16
2776 2012-07-17 518,400 -6,000 0.01 8,051,149,284 11,793,600 22.75 2012-07-13
2777 2012-07-12 524,400 400 0.01 8,051,149,284 11,772,780 22.45 2012-07-10
2778 2012-07-11 524,000 1,600 0.01 8,051,149,284 11,711,400 22.35 2012-07-09
2779 2012-07-10 522,400 4,800 0.01 8,051,149,284 12,276,400 23.50 2012-07-06
2780 2012-07-09 517,600 4,000 0.01 8,051,149,284 12,293,000 23.75 2012-07-05
2781 2012-07-06 513,600 2,000 0.01 8,051,149,284 12,480,480 24.30 2012-07-04
2782 2012-07-04 511,600 400 0.01 8,051,149,284 12,534,200 24.50 2012-06-29
2783 2012-06-28 511,200 2,000 0.01 8,050,854,859 11,604,240 22.70 2012-06-26
2784 2012-06-26 509,200 17,200 0.01 8,050,854,859 12,551,780 24.65 2012-06-22
2785 2012-06-22 492,000 -2,000 0.01 8,050,854,859 12,939,600 26.30 2012-06-20
2786 2012-06-21 494,000 -4,000 0.01 8,050,854,859 12,572,300 25.45 2012-06-19
2787 2012-06-19 498,000 5,600 0.01 8,050,854,859 12,425,100 24.95 2012-06-15
2788 2012-06-18 492,400 6,000 0.01 8,050,854,859 12,531,580 25.45 2012-06-14
2789 2012-06-14 486,400 -6,400 0.01 8,050,854,859 12,622,080 25.95 2012-06-12
2790 2012-06-12 492,800 6,400 0.01 8,050,854,859 12,393,920 25.15 2012-06-08
2791 2012-06-08 486,400 -15,200 0.01 8,050,854,859 12,792,320 26.30 2012-06-06
2792 2012-06-07 501,600 -6,000 0.01 8,050,854,859 13,016,520 25.95 2012-06-05
2793 2012-06-06 507,600 15,200 0.01 8,050,854,859 12,715,380 25.05 2012-06-04
2794 2012-06-05 492,400 -16,000 0.01 8,050,854,859 12,950,120 26.30 2012-06-01
2795 2012-06-01 508,400 -6,400 0.01 8,050,854,859 13,853,900 27.25 2012-05-30
2796 2012-05-30 514,800 -4,800 0.01 8,050,382,359 13,487,760 26.20 2012-05-28
2797 2012-05-29 519,600 -88,400 0.01 8,050,382,359 13,483,620 25.95 2012-05-25
2798 2012-05-28 608,000 -19,600 0.01 8,050,382,359 15,564,800 25.60 2012-05-24
2799 2012-05-25 627,600 -800 0.01 8,050,382,359 15,941,040 25.40 2012-05-23
2800 2012-05-24 628,400 9,600 0.01 8,050,382,359 16,621,180 26.45 2012-05-22
2801 2012-05-23 618,800 1,600 0.01 8,050,382,359 17,017,000 27.50 2012-05-21
2802 2012-05-22 617,200 20,000 0.01 8,050,382,359 16,417,520 26.60 2012-05-18
2803 2012-05-21 597,200 -10,800 0.01 8,050,382,359 16,124,400 27.00 2012-05-17
2804 2012-05-18 608,000 -14,400 0.01 8,050,382,359 15,899,200 26.15 2012-05-16
2805 2012-05-17 622,400 104,800 0.01 8,050,382,359 17,116,000 27.50 2012-05-15
2806 2012-05-16 517,600 -4,000 0.01 8,050,382,359 14,363,400 27.75 2012-05-14
2807 2012-05-15 521,600 1,200 0.01 8,050,382,359 15,074,240 28.90 2012-05-11
2808 2012-05-14 520,400 400 0.01 8,050,382,359 14,805,380 28.45 2012-05-10
2809 2012-05-11 520,000 3,600 0.01 8,050,382,359 14,924,000 28.70 2012-05-09
2810 2012-05-09 516,400 26,000 0.01 8,050,382,359 15,001,420 29.05 2012-05-07
2811 2012-05-08 490,400 -800 0.01 8,050,382,359 15,104,320 30.80 2012-05-04
2812 2012-05-07 491,200 4,400 0.01 8,050,382,359 14,981,600 30.50 2012-05-03
2813 2012-05-04 486,800 -5,200 0.01 8,050,382,359 14,944,760 30.70 2012-05-02
2814 2012-05-03 492,000 18,400 0.01 8,050,382,359 15,006,000 30.50 2012-04-30
2815 2012-05-02 473,600 8,400 0.01 8,050,382,359 14,160,640 29.90 2012-04-27
2816 2012-04-30 465,200 8,400 0.01 8,050,382,359 14,444,460 31.05 2012-04-26
2817 2012-04-26 456,800 400 0.01 8,050,382,359 14,115,120 30.90 2012-04-24
2818 2012-04-24 456,400 400 0.01 8,050,382,359 14,718,900 32.25 2012-04-20
2819 2012-04-23 456,000 20,000 0.01 8,050,382,359 14,911,200 32.70 2012-04-19
2820 2012-04-20 436,000 -6,400 0.01 8,050,382,359 14,148,200 32.45 2012-04-18
2821 2012-04-19 442,400 -800 0.01 8,050,382,359 13,603,800 30.75 2012-04-17
2822 2012-04-17 443,200 -4,000 0.01 8,050,382,359 13,761,360 31.05 2012-04-13
2823 2012-04-16 447,200 -8,800 0.01 8,050,382,359 13,617,240 30.45 2012-04-12
2824 2012-04-13 456,000 10,800 0.01 8,050,382,359 13,452,000 29.50 2012-04-11
2825 2012-04-12 445,200 8,000 0.01 8,050,382,359 13,311,480 29.90 2012-04-10
2826 2012-04-11 437,200 1,200 0.01 8,050,382,359 13,465,760 30.80 2012-04-05
2827 2012-04-05 436,000 -20,000 0.01 8,050,382,359 13,516,000 31.00 2012-04-02
2828 2012-04-02 456,000 20,000 0.01 8,050,382,359 13,816,800 30.30 2012-03-29
2829 2012-03-30 436,000 -2,000 0.01 8,049,364,534 13,472,400 30.90 2012-03-28
2830 2012-03-29 438,000 -3,200 0.01 8,049,364,534 13,556,100 30.95 2012-03-27
2831 2012-03-28 441,200 400 0.01 8,049,364,534 13,258,060 30.05 2012-03-26
2832 2012-03-27 440,800 8,800 0.01 8,049,364,534 13,179,920 29.90 2012-03-23
2833 2012-03-26 432,000 -3,600 0.01 8,049,364,534 13,132,800 30.40 2012-03-22
2834 2012-03-23 435,600 6,000 0.01 8,049,364,534 13,394,700 30.75 2012-03-21
2835 2012-03-21 429,600 -2,000 0.01 8,049,364,534 13,682,760 31.85 2012-03-19
2836 2012-03-20 431,600 -800 0.01 8,049,364,534 13,552,240 31.40 2012-03-16
2837 2012-03-19 432,400 -4,000 0.01 8,049,364,534 13,166,580 30.45 2012-03-15
2838 2012-03-16 436,400 -1,200 0.01 8,049,364,534 13,419,300 30.75 2012-03-14
2839 2012-03-15 437,600 -43,200 0.01 8,049,364,534 13,390,560 30.60 2012-03-13
2840 2012-03-12 480,800 -5,600 0.01 8,049,364,534 13,895,120 28.90 2012-03-08
2841 2012-03-08 486,400 800 0.01 8,049,364,534 13,570,560 27.90 2012-03-06
2842 2012-03-07 485,600 -2,800 0.01 8,049,364,534 14,082,400 29.00 2012-03-05
2843 2012-03-06 488,400 28,000 0.01 8,049,364,534 14,285,700 29.25 2012-03-02
2844 2012-03-05 460,400 -4,000 0.01 8,049,364,534 13,328,580 28.95 2012-03-01
2845 2012-03-02 464,400 2,000 0.01 8,049,364,534 13,537,260 29.15 2012-02-29
2846 2012-03-01 462,400 1,600 0.01 8,049,364,534 13,224,640 28.60 2012-02-28
2847 2012-02-29 460,800 2,400 0.01 8,049,364,534 13,086,720 28.40 2012-02-27
2848 2012-02-28 458,400 146,400 0.01 8,049,364,534 13,133,160 28.65 2012-02-24
2849 2012-02-27 312,000 -14,000 0.00 8,049,364,534 9,172,800 29.40 2012-02-23
2850 2012-02-23 326,000 28,400 0.00 8,049,364,534 9,714,800 29.80 2012-02-21
2851 2012-02-22 297,600 3,200 0.00 8,049,364,534 9,151,200 30.75 2012-02-20
2852 2012-02-21 294,400 -21,200 0.00 8,049,364,534 8,817,280 29.95 2012-02-17
2853 2012-02-20 315,600 4,000 0.00 8,049,364,534 8,899,920 28.20 2012-02-16
2854 2012-02-17 311,600 -16,800 0.00 8,049,364,534 9,051,980 29.05 2012-02-15
2855 2012-02-16 328,400 11,200 0.00 8,049,364,534 9,228,040 28.10 2012-02-14
2856 2012-02-15 317,200 33,200 0.00 8,049,364,534 8,723,000 27.50 2012-02-13
2857 2012-02-14 284,000 8,000 0.00 8,049,364,534 8,037,200 28.30 2012-02-10
2858 2012-02-13 276,000 400 0.00 8,049,364,534 7,921,200 28.70 2012-02-09
2859 2012-02-09 275,600 20,400 0.00 8,049,364,534 7,882,160 28.60 2012-02-07
2860 2012-02-08 255,200 -56,400 0.00 8,049,364,534 7,311,480 28.65 2012-02-06
2861 2012-02-07 311,600 800 0.00 8,049,364,534 8,802,700 28.25 2012-02-03
2862 2012-02-06 310,800 -4,000 0.00 8,049,364,534 8,624,700 27.75 2012-02-02
2863 2012-02-03 314,800 6,000 0.00 8,049,364,534 8,326,460 26.45 2012-02-01
2864 2012-02-02 308,800 -1,200 0.00 8,049,364,534 8,106,000 26.25 2012-01-31
2865 2012-01-31 310,000 -1,600 0.00 8,049,364,534 8,463,000 27.30 2012-01-27
2866 2012-01-30 311,600 -10,000 0.00 8,049,283,284 8,397,620 26.95 2012-01-26
2867 2012-01-27 321,600 10,000 0.00 8,049,283,284 8,136,480 25.30 2012-01-20
2868 2012-01-26 311,600 -4,800 0.00 8,049,283,284 7,758,840 24.90 2012-01-19
2869 2012-01-19 316,400 61,200 0.00 8,049,283,284 7,720,160 24.40 2012-01-17
2870 2012-01-17 255,200 -800 0.00 8,049,283,284 6,099,280 23.90 2012-01-13
2871 2012-01-16 256,000 -10,800 0.00 8,049,283,284 6,016,000 23.50 2012-01-12
2872 2012-01-13 266,800 -6,800 0.00 8,049,283,284 6,349,840 23.80 2012-01-11
2873 2012-01-12 273,600 -3,200 0.00 8,049,283,284 6,320,160 23.10 2012-01-10
2874 2012-01-09 276,800 -3,600 0.00 8,049,283,284 6,228,000 22.50 2012-01-05
2875 2012-01-06 280,400 -6,000 0.00 8,049,283,284 6,421,160 22.90 2012-01-04
2876 2012-01-05 286,400 3,200 0.00 8,049,283,284 6,486,960 22.65 2012-01-03
2877 2011-12-29 283,200 -5,600 0.00 8,049,234,809 6,216,240 21.95 2011-12-23
2878 2011-12-23 288,800 800 0.00 8,049,234,809 6,223,640 21.55 2011-12-21
2879 2011-12-22 288,000 800 0.00 8,049,234,809 5,889,600 20.45 2011-12-20
2880 2011-12-20 287,200 2,000 0.00 8,049,234,809 6,174,800 21.50 2011-12-16
2881 2011-12-19 285,200 4,000 0.00 8,049,234,809 5,974,940 20.95 2011-12-15
2882 2011-12-16 281,200 -36,000 0.00 8,049,234,809 6,312,940 22.45 2011-12-14
2883 2011-12-12 317,200 -14,000 0.00 8,049,234,809 7,565,220 23.85 2011-12-08
2884 2011-12-09 331,200 1,200 0.00 8,049,234,809 7,683,840 23.20 2011-12-07
2885 2011-12-08 330,000 -2,000 0.00 8,049,234,809 7,557,000 22.90 2011-12-06
2886 2011-12-06 332,000 -13,600 0.00 8,049,234,809 7,802,000 23.50 2011-12-02
2887 2011-12-05 345,600 -2,400 0.00 8,049,234,809 8,104,320 23.45 2011-12-01
2888 2011-12-01 348,000 -2,400 0.00 8,049,234,809 7,603,800 21.85 2011-11-29
2889 2011-11-28 350,400 3,200 0.00 8,049,189,334 7,305,840 20.85 2011-11-24
2890 2011-11-25 347,200 -1,200 0.00 8,049,189,334 7,273,840 20.95 2011-11-23
2891 2011-11-24 348,400 -2,000 0.00 8,049,189,334 7,333,820 21.05 2011-11-22
2892 2011-11-23 350,400 3,200 0.00 8,049,189,334 7,008,000 20.00 2011-11-21
2893 2011-11-22 347,200 2,000 0.00 8,049,189,334 7,204,400 20.75 2011-11-18
2894 2011-11-21 345,200 -14,000 0.00 8,049,189,334 7,680,700 22.25 2011-11-17
2895 2011-11-17 359,200 4,000 0.00 8,049,189,334 7,920,360 22.05 2011-11-15
2896 2011-11-16 355,200 44,800 0.00 8,049,189,334 7,707,840 21.70 2011-11-14
2897 2011-11-15 310,400 18,000 0.00 8,049,189,334 6,859,840 22.10 2011-11-11
2898 2011-11-14 292,400 1,200 0.00 8,049,189,334 6,769,060 23.15 2011-11-10
2899 2011-11-11 291,200 1,600 0.00 8,049,189,334 6,886,880 23.65 2011-11-09
2900 2011-11-10 289,600 1,200 0.00 8,049,189,334 6,964,880 24.05 2011-11-08
2901 2011-11-09 288,400 4,000 0.00 8,049,189,334 7,181,160 24.90 2011-11-07
2902 2011-11-08 284,400 -59,200 0.00 8,049,189,334 7,095,780 24.95 2011-11-04
2903 2011-11-07 343,600 60,400 0.00 8,049,189,334 8,091,780 23.55 2011-11-03
2904 2011-11-04 283,200 800 0.00 8,049,189,334 6,782,640 23.95 2011-11-02
2905 2011-11-03 282,400 400 0.00 8,049,189,334 6,735,240 23.85 2011-11-01
2906 2011-11-02 282,000 -1,200 0.00 8,049,189,334 6,739,800 23.90 2011-10-31
2907 2011-11-01 283,200 -9,200 0.00 8,049,189,334 7,037,520 24.85 2011-10-28
2908 2011-10-28 292,400 -10,000 0.00 8,049,136,684 6,462,040 22.10 2011-10-26
2909 2011-10-24 302,400 -800 0.00 8,049,136,684 5,818,176 19.24 2011-10-20
2910 2011-10-21 303,200 -49,200 0.00 8,049,136,684 6,057,936 19.98 2011-10-19
2911 2011-10-20 352,400 800 0.00 8,049,136,684 7,206,580 20.45 2011-10-18
2912 2011-10-19 351,600 -1,600 0.00 8,049,136,684 7,559,400 21.50 2011-10-17
2913 2011-10-18 353,200 1,600 0.00 8,049,136,684 7,116,980 20.15 2011-10-14
2914 2011-10-17 351,600 50,000 0.00 8,049,136,684 7,383,600 21.00 2011-10-13
2915 2011-10-14 301,600 10,000 0.00 8,049,136,684 6,348,680 21.05 2011-10-12
2916 2011-10-10 291,600 -21,200 0.00 8,049,136,684 5,534,568 18.98 2011-10-06
2917 2011-10-04 312,800 1,200 0.00 8,049,136,684 5,830,592 18.64 2011-09-30
2918 2011-10-03 311,600 8,000 0.00 8,049,136,684 6,761,720 21.70 2011-09-28
2919 2011-09-26 303,600 -1,200 0.00 8,049,136,684 6,178,260 20.35 2011-09-22
2920 2011-09-23 304,800 2,000 0.00 8,049,136,684 6,720,840 22.05 2011-09-21
2921 2011-09-22 302,800 36,000 0.00 8,049,136,684 6,510,200 21.50 2011-09-20
2922 2011-09-16 266,800 8,000 0.00 8,049,136,684 5,922,960 22.20 2011-09-14
2923 2011-09-15 258,800 2,400 0.00 8,049,136,684 5,861,820 22.65 2011-09-12
2924 2011-09-06 256,400 110,000 0.00 8,048,681,284 6,179,240 24.10 2011-09-02
2925 2011-09-05 146,400 -1,200 0.00 8,048,681,284 3,520,920 24.05 2011-09-01
2926 2011-09-02 147,600 -7,600 0.00 8,048,681,284 3,571,920 24.20 2011-08-31
2927 2011-09-01 155,200 -2,000 0.00 8,048,681,284 3,608,400 23.25 2011-08-30
2928 2011-08-31 157,200 -7,200 0.00 8,048,681,284 3,584,160 22.80 2011-08-29
2929 2011-08-29 164,400 400 0.00 8,048,681,284 3,477,060 21.15 2011-08-25
2930 2011-08-26 164,000 -6,000 0.00 8,048,681,284 3,394,800 20.70 2011-08-24
2931 2011-08-24 170,000 5,200 0.00 8,048,681,284 3,476,500 20.45 2011-08-22
2932 2011-08-23 164,800 19,600 0.00 8,048,681,284 3,534,960 21.45 2011-08-19
2933 2011-08-22 145,200 -3,200 0.00 8,048,681,284 3,499,320 24.10 2011-08-18
2934 2011-08-18 148,400 6,000 0.00 8,048,681,284 3,494,820 23.55 2011-08-16
2935 2011-08-17 142,400 2,000 0.00 8,048,681,284 3,260,960 22.90 2011-08-15
2936 2011-08-16 140,400 800 0.00 8,048,681,284 3,081,780 21.95 2011-08-12
2937 2011-08-15 139,600 -10,000 0.00 8,048,681,284 3,175,900 22.75 2011-08-11
2938 2011-08-12 149,600 800 0.00 8,048,681,284 3,216,400 21.50 2011-08-10
2939 2011-08-11 148,800 -9,200 0.00 8,048,681,284 3,288,480 22.10 2011-08-09
2940 2011-08-10 158,000 -10,800 0.00 8,048,681,284 3,673,500 23.25 2011-08-08
2941 2011-08-09 168,800 24,000 0.00 8,048,681,284 3,738,920 22.15 2011-08-05
2942 2011-08-05 144,800 5,200 0.00 8,048,681,284 3,453,480 23.85 2011-08-03
2943 2011-08-04 139,600 -8,400 0.00 8,048,681,284 3,469,060 24.85 2011-08-02
2944 2011-08-03 148,000 8,400 0.00 8,048,681,284 3,670,400 24.80 2011-08-01
2945 2011-08-02 139,600 -16,000 0.00 8,048,681,284 3,273,620 23.45 2011-07-29
2946 2011-08-01 155,600 22,000 0.00 8,048,681,284 3,734,400 24.00 2011-07-28
2947 2011-07-29 133,600 -94,400 0.00 8,048,681,284 3,126,240 23.40 2011-07-27
2948 2011-07-28 228,000 10,000 0.00 8,048,681,284 4,856,400 21.30 2011-07-26
2949 2011-07-26 218,000 -10,000 0.00 8,048,681,284 4,796,000 22.00 2011-07-22
2950 2011-07-25 228,000 16,000 0.00 8,048,681,284 4,856,400 21.30 2011-07-21
2951 2011-07-22 212,000 -10,000 0.00 8,048,681,284 4,452,000 21.00 2011-07-20
2952 2011-07-21 222,000 10,000 0.00 8,048,681,284 4,517,700 20.35 2011-07-19
2953 2011-07-15 212,000 -10,000 0.00 8,048,681,284 4,367,200 20.60 2011-07-13
2954 2011-07-14 222,000 10,000 0.00 8,048,681,284 4,435,560 19.98 2011-07-12
2955 2011-07-12 212,000 -12,400 0.00 8,048,681,284 4,664,000 22.00 2011-07-08
2956 2011-07-11 224,400 -3,200 0.00 8,048,681,284 4,869,480 21.70 2011-07-07
2957 2011-07-07 227,600 -2,800 0.00 8,048,681,284 5,007,200 22.00 2011-07-05
2958 2011-07-04 230,400 -18,000 0.00 8,048,681,284 4,769,280 20.70 2011-06-29
2959 2011-06-24 248,400 -800 0.00 8,048,438,584 4,709,664 18.96 2011-06-22
2960 2011-06-21 249,200 -800 0.00 8,048,438,584 4,739,784 19.02 2011-06-17
2961 2011-06-15 250,000 41,600 0.00 8,048,438,584 4,555,000 18.22 2011-06-13
2962 2011-06-13 208,400 -1,600 0.00 8,048,438,584 4,022,120 19.30 2011-06-09
2963 2011-06-09 210,000 8,000 0.00 8,048,438,584 4,019,400 19.14 2011-06-07
2964 2011-06-08 202,000 44,000 0.00 8,048,438,584 3,995,560 19.78 2011-06-03
2965 2011-06-07 158,000 4,000 0.00 8,048,438,584 3,167,900 20.05 2011-06-02
2966 2011-06-03 154,000 -118,400 0.00 8,048,438,584 3,087,700 20.05 2011-06-01
2967 2011-06-02 272,400 24,000 0.00 8,048,438,584 5,488,860 20.15 2011-05-31
2968 2011-06-01 248,400 4,000 0.00 8,048,438,584 5,129,460 20.65 2011-05-30
2969 2011-05-31 244,400 20,000 0.00 8,048,438,584 5,083,520 20.80 2011-05-27
2970 2011-05-30 224,400 -22,800 0.00 8,048,080,759 4,757,280 21.20 2011-05-26
2971 2011-05-27 247,200 2,800 0.00 8,048,080,759 4,993,440 20.20 2011-05-25
2972 2011-05-25 244,400 20,000 0.00 8,048,080,759 4,888,000 20.00 2011-05-23
2973 2011-05-20 224,400 2,000 0.00 8,048,080,759 4,678,740 20.85 2011-05-18
2974 2011-05-18 222,400 12,400 0.00 8,048,080,759 4,670,400 21.00 2011-05-16
2975 2011-05-17 210,000 74,000 0.00 8,048,080,759 4,494,000 21.40 2011-05-13
2976 2011-05-16 136,000 60,000 0.00 8,048,080,759 2,958,000 21.75 2011-05-12
2977 2011-05-13 76,000 -45,200 0.00 8,048,080,759 1,710,000 22.50 2011-05-11
2978 2011-05-12 121,200 10,000 0.00 8,048,080,759 2,593,680 21.40 2011-05-09
2979 2011-05-11 111,200 10,000 0.00 8,048,080,759 2,418,600 21.75 2011-05-06
2980 2011-05-09 101,200 2,800 0.00 8,048,080,759 2,221,340 21.95 2011-05-05
2981 2011-05-03 98,400 16,400 0.00 8,048,080,759 2,086,080 21.20 2011-04-28
2982 2011-04-29 82,000 800 0.00 8,048,056,759 1,783,500 21.75 2011-04-27
2983 2011-04-28 81,200 -3,200 0.00 8,048,056,759 1,806,700 22.25 2011-04-26
2984 2011-04-27 84,400 -8,000 0.00 8,048,056,759 1,856,800 22.00 2011-04-21
2985 2011-04-26 92,400 60,000 0.00 8,048,056,759 1,986,600 21.50 2011-04-20
2986 2011-04-21 32,400 2,400 0.00 8,048,056,759 693,360 21.40 2011-04-19
2987 2011-04-20 30,000 -16,000 0.00 8,048,056,759 649,500 21.65 2011-04-18
2988 2011-04-19 46,000 -800 0.00 8,048,056,759 943,000 20.50 2011-04-15
2989 2011-04-18 46,800 10,000 0.00 8,048,056,759 945,360 20.20 2011-04-14
2990 2011-04-15 36,800 -2,000 0.00 8,048,056,759 723,488 19.66 2011-04-13
2991 2011-04-12 38,800 -4,400 0.00 8,048,056,759 752,720 19.40 2011-04-08
2992 2011-04-11 43,200 -10,000 0.00 8,048,056,759 820,800 19.00 2011-04-07
2993 2011-04-08 53,200 -10,000 0.00 8,048,056,759 1,011,864 19.02 2011-04-06
2994 2011-04-07 63,200 -2,000 0.00 8,048,056,759 1,167,936 18.48 2011-04-04
2995 2011-04-06 65,200 1,200 0.00 8,048,056,759 1,126,656 17.28 2011-04-01
2996 2011-04-04 64,000 10,800 0.00 8,048,056,759 1,111,040 17.36 2011-03-31
2997 2011-04-01 53,200 -2,800 0.00 8,048,056,759 978,880 18.40 2011-03-30
2998 2011-03-31 56,000 -800 0.00 8,048,056,759 1,015,840 18.14 2011-03-29
2999 2011-03-30 56,800 -800 0.00 8,047,865,084 1,030,352 18.14 2011-03-28
3000 2011-03-29 57,600 1,200 0.00 8,047,865,084 1,016,064 17.64 2011-03-25
3001 2011-03-24 56,400 -10,000 0.00 8,047,865,084 958,800 17.00 2011-03-22
3002 2011-03-23 66,400 -6,000 0.00 8,047,865,084 1,128,800 17.00 2011-03-21
3003 2011-03-21 72,400 5,200 0.00 8,047,865,084 1,169,984 16.16 2011-03-17
3004 2011-03-17 67,200 -400 0.00 8,047,865,084 1,103,424 16.42 2011-03-15
3005 2011-03-15 67,600 -48,000 0.00 8,047,865,084 1,150,552 17.02 2011-03-11
3006 2011-03-10 115,600 16,000 0.00 8,047,865,084 1,979,072 17.12 2011-03-08
3007 2011-03-09 99,600 400 0.00 8,047,865,084 1,707,144 17.14 2011-03-07
3008 2011-03-04 99,200 2,000 0.00 8,047,865,084 1,771,712 17.86 2011-03-02
3009 2011-03-03 97,200 12,000 0.00 8,047,865,084 1,850,688 19.04 2011-03-01
3010 2011-02-24 85,200 -4,800 0.00 8,047,865,084 1,572,792 18.46 2011-02-22
3011 2011-02-22 90,000 -2,000 0.00 8,047,865,084 1,710,000 19.00 2011-02-18
3012 2011-02-21 92,000 -10,000 0.00 8,047,865,084 1,744,320 18.96 2011-02-17
3013 2011-02-18 102,000 -5,200 0.00 8,047,865,084 1,895,160 18.58 2011-02-16
3014 2011-02-16 107,200 -6,000 0.00 8,047,865,084 1,985,344 18.52 2011-02-14
3015 2011-02-14 113,200 -4,000 0.00 8,047,865,084 2,080,616 18.38 2011-02-10
3016 2011-02-10 117,200 5,600 0.00 8,047,865,084 2,095,536 17.88 2011-02-08
3017 2011-02-09 111,600 800 0.00 8,047,865,084 2,066,832 18.52 2011-02-07
3018 2011-02-08 110,800 15,200 0.00 8,047,865,084 2,107,416 19.02 2011-02-01
3019 2011-02-07 95,600 4,000 0.00 8,047,865,084 1,845,080 19.30 2011-01-31
3020 2011-02-01 91,600 26,400 0.00 8,047,865,084 1,821,008 19.88 2011-01-28
3021 2011-01-31 65,200 -3,200 0.00 8,047,865,084 1,259,664 19.32 2011-01-27
3022 2011-01-27 68,400 1,600 0.00 8,047,865,084 1,277,712 18.68 2011-01-25
3023 2011-01-25 66,800 12,400 0.00 8,047,865,084 1,266,528 18.96 2011-01-21
3024 2011-01-21 54,400 -800 0.00 8,047,865,084 1,096,160 20.15 2011-01-19
3025 2011-01-17 55,200 -400 0.00 8,047,865,084 1,081,920 19.60 2011-01-13
3026 2011-01-13 55,600 -2,000 0.00 8,047,865,084 1,100,880 19.80 2011-01-11
3027 2011-01-11 57,600 -800 0.00 8,047,865,084 1,058,688 18.38 2011-01-07
3028 2011-01-10 58,400 -26,800 0.00 8,047,865,084 1,074,560 18.40 2011-01-06
3029 2011-01-07 85,200 -3,600 0.00 8,047,865,084 1,576,200 18.50 2011-01-05
3030 2011-01-06 88,800 -15,600 0.00 8,047,865,084 1,578,864 17.78 2011-01-04
3031 2011-01-05 104,400 -4,800 0.00 8,047,865,084 1,812,384 17.36 2011-01-03
3032 2011-01-04 109,200 -2,000 0.00 8,047,865,084 1,819,272 16.66 2010-12-30
3033 2011-01-03 111,200 1,200 0.00 8,047,865,084 1,774,752 15.96 2010-12-29
3034 2010-12-29 110,000 1,200 0.00 8,047,865,084 1,749,000 15.90 2010-12-23
3035 2010-12-28 108,800 1,200 0.00 8,047,865,084 1,756,032 16.14 2010-12-22
3036 2010-12-21 107,600 2,000 0.00 8,047,865,084 1,753,880 16.30 2010-12-17
3037 2010-12-20 105,600 2,800 0.00 8,047,865,084 1,714,944 16.24 2010-12-16
3038 2010-12-16 102,800 6,000 0.00 8,047,865,084 1,704,424 16.58 2010-12-14
3039 2010-12-14 96,800 -2,000 0.00 8,047,865,084 1,620,432 16.74 2010-12-10
3040 2010-12-13 98,800 -4,000 0.00 8,047,865,084 1,687,504 17.08 2010-12-09
3041 2010-12-10 102,800 -4,000 0.00 8,047,865,084 1,735,264 16.88 2010-12-08
3042 2010-12-09 106,800 -2,000 0.00 8,047,865,084 1,757,928 16.46 2010-12-07
3043 2010-12-08 108,800 22,400 0.00 8,047,865,084 1,775,616 16.32 2010-12-06
3044 2010-12-03 86,400 -6,000 0.00 8,047,865,084 1,503,360 17.40 2010-12-01
3045 2010-12-02 92,400 -2,000 0.00 8,047,865,084 1,543,080 16.70 2010-11-30
3046 2010-11-30 94,400 -12,000 0.00 8,047,865,084 1,589,696 16.84 2010-11-26
3047 2010-11-26 106,400 2,000 0.00 8,047,865,084 1,730,064 16.26 2010-11-24
3048 2010-11-25 104,400 10,000 0.00 8,047,865,084 1,659,960 15.90 2010-11-23
3049 2010-11-23 94,400 6,800 0.00 8,047,865,084 1,559,488 16.52 2010-11-19
3050 2010-11-19 87,600 7,600 0.00 8,047,865,084 1,389,336 15.86 2010-11-17
3051 2010-11-16 80,000 8,400 0.00 8,047,865,084 1,304,000 16.30 2010-11-12
3052 2010-11-12 71,600 17,200 0.00 8,047,865,084 1,235,816 17.26 2010-11-10
3053 2010-11-11 54,400 -4,800 0.00 8,047,865,084 948,736 17.44 2010-11-09
3054 2010-11-09 59,200 1,600 0.00 8,047,865,084 1,022,976 17.28 2010-11-05
3055 2010-11-08 57,600 1,200 0.00 8,047,865,084 980,352 17.02 2010-11-04
3056 2010-11-05 56,400 1,200 0.00 8,047,865,084 962,184 17.06 2010-11-03
3057 2010-11-04 55,200 -400 0.00 8,047,865,084 939,504 17.02 2010-11-02
3058 2010-11-02 55,600 400 0.00 8,047,865,084 939,640 16.90 2010-10-29
3059 2010-11-01 55,200 -6,000 0.00 8,047,865,084 899,760 16.30 2010-10-28
3060 2010-10-29 61,200 9,600 0.00 8,047,865,084 916,776 14.98 2010-10-27
3061 2010-10-28 51,600 2,000 0.00 8,047,865,084 787,416 15.26 2010-10-26
3062 2010-10-27 49,600 -4,000 0.00 8,047,865,084 786,656 15.86 2010-10-25
3063 2010-10-25 53,600 -6,000 0.00 8,047,865,084 820,080 15.30 2010-10-21
3064 2010-10-22 59,600 8,000 0.00 8,047,865,084 882,080 14.80 2010-10-20
3065 2010-10-21 51,600 10,000 0.00 8,047,865,084 796,704 15.44 2010-10-19
3066 2010-10-18 41,600 400 0.00 8,047,865,084 644,800 15.50 2010-10-14
3067 2010-10-15 41,200 -3,200 0.00 8,047,865,084 638,600 15.50 2010-10-13
3068 2010-10-14 44,400 1,200 0.00 8,047,865,084 666,888 15.02 2010-10-12
3069 2010-10-13 43,200 -5,200 0.00 8,047,865,084 669,600 15.50 2010-10-11
3070 2010-10-11 48,400 4,800 0.00 8,047,865,084 687,280 14.20 2010-10-07
3071 2010-10-08 43,600 1,200 0.00 8,047,865,084 619,120 14.20 2010-10-06
3072 2010-10-06 42,400 -800 0.00 8,047,865,084 629,216 14.84 2010-10-04
3073 2010-10-05 43,200 -1,200 0.00 8,047,865,084 604,800 14.00 2010-09-30
3074 2010-10-04 44,400 -1,200 0.00 8,047,865,084 634,032 14.28 2010-09-29
3075 2010-09-30 45,600 -20,000 0.00 8,047,865,084 609,216 13.36 2010-09-28
3076 2010-09-20 65,600 -6,800 0.00 8,047,865,084 835,744 12.74 2010-09-16
3077 2010-09-17 72,400 800 0.00 8,047,865,084 910,792 12.58 2010-09-15
3078 2010-09-03 71,600 4,000 0.00 8,047,865,084 862,064 12.04 2010-09-01
3079 2010-08-30 67,600 -6,000 0.00 8,047,865,084 830,128 12.28 2010-08-26
3080 2010-08-24 73,600 -4,000 0.00 8,047,865,084 912,640 12.40 2010-08-20
3081 2010-08-23 77,600 -16,400 0.00 8,047,865,084 946,720 12.20 2010-08-19
3082 2010-08-19 94,000 5,600 0.00 8,047,865,084 1,058,440 11.26 2010-08-17
3083 2010-08-06 88,400 -2,400 0.00 8,047,865,084 1,036,048 11.72 2010-08-04
3084 2010-08-05 90,800 6,400 0.00 8,047,865,084 1,065,992 11.74 2010-08-03
3085 2010-07-27 84,400 -2,000 0.00 8,047,865,084 1,012,800 12.00 2010-07-23
3086 2010-06-23 86,400 -800 0.00 8,047,865,084 1,099,008 12.72 2010-06-21
3087 2010-06-22 87,200 -4,000 0.00 8,047,865,084 1,051,632 12.06 2010-06-18
3088 2010-06-21 91,200 4,000 0.00 8,047,865,084 1,068,864 11.72 2010-06-17
3089 2010-06-18 87,200 -4,000 0.00 8,047,865,084 985,360 11.30 2010-06-15
3090 2010-06-09 91,200 -2,000 0.00 8,047,865,084 1,026,912 11.26 2010-06-07
3091 2010-06-03 93,200 -6,000 0.00 8,047,865,084 1,028,928 11.04 2010-06-01
3092 2010-06-02 99,200 -800 0.00 8,047,865,084 1,144,768 11.54 2010-05-31
3093 2010-05-26 100,000 4,000 0.00 8,047,865,084 1,096,000 10.96 2010-05-24
3094 2010-05-25 96,000 6,000 0.00 8,047,865,084 973,440 10.14 2010-05-20
3095 2010-05-12 90,000 2,000 0.00 8,047,865,084 1,015,200 11.28 2010-05-10
3096 2010-05-06 88,000 10,000 0.00 8,047,865,084 1,128,160 12.82 2010-05-04
3097 2010-05-05 78,000 -5,600 0.00 8,047,865,084 1,010,880 12.96 2010-05-03
3098 2010-05-04 83,600 -5,200 0.00 8,047,865,084 1,071,752 12.82 2010-04-30
3099 2010-05-03 88,800 5,200 0.00 8,047,865,084 1,104,672 12.44 2010-04-29
3100 2010-04-27 83,600 10,000 0.00 8,047,865,084 1,019,920 12.20 2010-04-23
3101 2010-04-23 73,600 -5,200 0.00 8,047,865,084 927,360 12.60 2010-04-21
3102 2010-04-21 78,800 5,200 0.00 8,047,865,084 945,600 12.00 2010-04-19
3103 2010-04-15 73,600 -13,600 0.00 8,047,865,084 922,944 12.54 2010-04-13
3104 2010-04-12 87,200 5,200 0.00 8,047,865,084 1,128,368 12.94 2010-04-08
3105 2010-04-09 82,000 -20,400 0.00 8,047,865,084 1,105,360 13.48 2010-04-07
3106 2010-04-08 102,400 -22,000 0.00 8,047,865,084 1,306,624 12.76 2010-04-01
3107 2010-03-30 124,400 -1,200 0.00 8,047,865,084 1,555,000 12.50 2010-03-26
3108 2010-03-26 125,600 -6,400 0.00 8,047,865,084 1,554,928 12.38 2010-03-24
3109 2010-03-25 132,000 1,200 0.00 8,047,865,084 1,602,480 12.14 2010-03-23
3110 2010-03-24 130,800 -9,600 0.00 8,047,865,084 1,577,448 12.06 2010-03-22
3111 2010-03-22 140,400 -13,200 0.00 8,047,865,084 1,617,408 11.52 2010-03-18
3112 2010-03-19 153,600 -12,800 0.00 8,047,865,084 1,766,400 11.50 2010-03-17
3113 2010-03-10 166,400 5,200 0.00 8,047,865,084 1,763,840 10.60 2010-03-08
3114 2010-02-19 161,200 -400 0.00 8,047,865,084 1,811,888 11.24 2010-02-17
3115 2010-02-18 161,600 -1,200 0.00 8,047,865,084 1,777,600 11.00 2010-02-12
3116 2010-02-02 162,800 -400 0.00 8,047,865,084 1,787,544 10.98 2010-01-29
3117 2010-02-01 163,200 -4,000 0.00 8,047,865,084 1,785,408 10.94 2010-01-28
3118 2010-01-26 167,200 4,000 0.00 8,047,865,084 1,819,136 10.88 2010-01-22
3119 2010-01-18 163,200 -4,000 0.00 8,047,865,084 1,955,136 11.98 2010-01-14
3120 2010-01-15 167,200 -10,000 0.00 8,047,865,084 1,956,240 11.70 2010-01-13
3121 2010-01-14 177,200 -7,200 0.00 8,047,865,084 2,055,520 11.60 2010-01-12
3122 2010-01-11 184,400 -800 0.00 8,047,865,084 1,984,144 10.76 2010-01-07
3123 2010-01-08 185,200 -46,000 0.00 8,047,865,084 2,092,760 11.30 2010-01-06
3124 2010-01-07 231,200 -127,200 0.00 8,047,865,084 2,450,720 10.60 2010-01-05
3125 2010-01-06 358,400 -6,400 0.00 8,047,865,084 3,566,080 9.950 2010-01-04
3126 2010-01-05 364,800 800 0.00 8,047,865,084 3,447,360 9.450 2009-12-30
3127 2009-12-22 364,000 5,200 0.00 8,047,865,084 3,570,840 9.810 2009-12-18
3128 2009-12-18 358,800 -1,200 0.00 8,047,865,084 3,702,816 10.32 2009-12-16
3129 2009-12-17 360,000 800 0.00 8,047,865,084 3,744,000 10.40 2009-12-15
3130 2009-12-10 359,200 -10,000 0.00 8,047,865,084 3,642,288 10.14 2009-12-08
3131 2009-12-07 369,200 -1,200 0.00 8,047,865,084 3,758,456 10.18 2009-12-03
3132 2009-12-04 370,400 -6,800 0.00 8,047,865,084 3,770,672 10.18 2009-12-02

Webb-site Database - Powered By Linux Group

Back to top