Sands China Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01928 | 2009-11-30 |
CATHAY SECURITIES (HONG KONG) LIMITED 國泰證券(香港)有限公司
CCASSID: B01848
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 18.00 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 17.72 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 17.03 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 235,600 | 10,000 | 0.00 | 8,093,379,566 | 4,085,304 | 17.34 | 2026-01-29 |
| 5 | 2026-01-30 | 225,600 | 800 | 0.00 | 8,093,379,566 | 4,250,304 | 18.84 | 2026-01-28 |
| 6 | 2026-01-20 | 224,800 | 6,000 | 0.00 | 8,093,379,566 | 4,179,032 | 18.59 | 2026-01-16 |
| 7 | 2026-01-13 | 218,800 | 400 | 0.00 | 8,093,379,566 | 4,102,500 | 18.75 | 2026-01-09 |
| 8 | 2026-01-12 | 218,400 | 6,000 | 0.00 | 8,093,379,566 | 4,092,816 | 18.74 | 2026-01-08 |
| 9 | 2026-01-07 | 212,400 | -800 | 0.00 | 8,093,379,566 | 4,194,900 | 19.75 | 2026-01-05 |
| 10 | 2025-12-23 | 213,200 | -400 | 0.00 | 8,093,379,566 | 4,374,864 | 20.52 | 2025-12-19 |
| 11 | 2025-12-19 | 213,600 | -400 | 0.00 | 8,093,379,566 | 4,284,816 | 20.06 | 2025-12-17 |
| 12 | 2025-12-03 | 214,000 | -400 | 0.00 | 8,093,379,566 | 4,583,880 | 21.42 | 2025-12-01 |
| 13 | 2025-12-01 | 214,400 | -400 | 0.00 | 8,093,379,566 | 4,429,504 | 20.66 | 2025-11-27 |
| 14 | 2025-11-27 | 214,800 | -400 | 0.00 | 8,093,379,566 | 4,242,300 | 19.75 | 2025-11-25 |
| 15 | 2025-11-18 | 215,200 | -16,000 | 0.00 | 8,093,379,566 | 4,536,416 | 21.08 | 2025-11-14 |
| 16 | 2025-11-05 | 231,200 | 8,000 | 0.00 | 8,093,379,566 | 4,612,440 | 19.95 | 2025-11-03 |
| 17 | 2025-11-03 | 223,200 | -110,000 | 0.00 | 8,093,379,566 | 4,580,064 | 20.52 | 2025-10-30 |
| 18 | 2025-10-30 | 333,200 | -400 | 0.00 | 8,093,379,566 | 6,777,288 | 20.34 | 2025-10-27 |
| 19 | 2025-10-24 | 333,600 | -8,000 | 0.00 | 8,093,379,566 | 6,144,912 | 18.42 | 2025-10-22 |
| 20 | 2025-10-22 | 341,600 | 109,600 | 0.00 | 8,093,379,566 | 6,442,576 | 18.86 | 2025-10-20 |
| 21 | 2025-10-20 | 232,000 | 4,000 | 0.00 | 8,093,379,566 | 4,229,360 | 18.23 | 2025-10-16 |
| 22 | 2025-10-16 | 228,000 | 5,200 | 0.00 | 8,093,379,566 | 4,133,640 | 18.13 | 2025-10-14 |
| 23 | 2025-10-15 | 222,800 | 4,800 | 0.00 | 8,093,379,566 | 4,239,884 | 19.03 | 2025-10-13 |
| 24 | 2025-10-14 | 218,000 | -1,600 | 0.00 | 8,093,379,566 | 4,390,520 | 20.14 | 2025-10-10 |
| 25 | 2025-10-10 | 219,600 | -40,000 | 0.00 | 8,093,379,566 | 4,633,560 | 21.10 | 2025-10-08 |
| 26 | 2025-10-08 | 259,600 | 6,000 | 0.00 | 8,093,379,566 | 5,524,288 | 21.28 | 2025-10-03 |
| 27 | 2025-10-06 | 253,600 | 50,000 | 0.00 | 8,093,379,566 | 5,523,408 | 21.78 | 2025-10-02 |
| 28 | 2025-10-03 | 203,600 | -108,000 | 0.00 | 8,093,379,566 | 4,418,120 | 21.70 | 2025-09-30 |
| 29 | 2025-09-30 | 311,600 | 110,000 | 0.00 | 8,093,379,566 | 6,612,152 | 21.22 | 2025-09-26 |
| 30 | 2025-09-24 | 201,600 | -400 | 0.00 | 8,093,379,566 | 4,249,728 | 21.08 | 2025-09-22 |
| 31 | 2025-09-12 | 202,000 | -400 | 0.00 | 8,093,379,566 | 4,173,320 | 20.66 | 2025-09-10 |
| 32 | 2025-09-10 | 202,400 | -800 | 0.00 | 8,093,379,566 | 4,031,808 | 19.92 | 2025-09-08 |
| 33 | 2025-09-03 | 203,200 | -1,200 | 0.00 | 8,093,379,566 | 4,104,640 | 20.20 | 2025-09-01 |
| 34 | 2025-09-02 | 204,400 | -800 | 0.00 | 8,093,379,566 | 4,157,496 | 20.34 | 2025-08-29 |
| 35 | 2025-08-29 | 205,200 | -2,400 | 0.00 | 8,093,379,566 | 4,214,808 | 20.54 | 2025-08-27 |
| 36 | 2025-08-27 | 207,600 | -400 | 0.00 | 8,093,379,566 | 4,434,336 | 21.36 | 2025-08-25 |
| 37 | 2025-08-25 | 208,000 | -800 | 0.00 | 8,093,379,566 | 4,226,560 | 20.32 | 2025-08-21 |
| 38 | 2025-08-22 | 208,800 | 400 | 0.00 | 8,093,379,566 | 4,234,464 | 20.28 | 2025-08-20 |
| 39 | 2025-08-21 | 208,400 | -400 | 0.00 | 8,093,379,566 | 4,157,580 | 19.95 | 2025-08-19 |
| 40 | 2025-08-19 | 208,800 | -400 | 0.00 | 8,093,379,566 | 4,165,560 | 19.95 | 2025-08-15 |
| 41 | 2025-08-18 | 209,200 | -1,600 | 0.00 | 8,093,379,566 | 4,276,048 | 20.44 | 2025-08-14 |
| 42 | 2025-08-13 | 210,800 | -400 | 0.00 | 8,093,379,566 | 4,188,596 | 19.87 | 2025-08-11 |
| 43 | 2025-08-12 | 211,200 | -1,600 | 0.00 | 8,093,379,566 | 4,249,344 | 20.12 | 2025-08-08 |
| 44 | 2025-08-08 | 212,800 | 1,600 | 0.00 | 8,093,379,566 | 4,162,368 | 19.56 | 2025-08-06 |
| 45 | 2025-08-04 | 211,200 | 1,600 | 0.00 | 8,093,379,566 | 4,021,248 | 19.04 | 2025-07-31 |
| 46 | 2025-08-01 | 209,600 | 1,600 | 0.00 | 8,093,379,566 | 3,923,712 | 18.72 | 2025-07-30 |
| 47 | 2025-07-25 | 208,000 | -10,000 | 0.00 | 8,093,379,566 | 3,831,360 | 18.42 | 2025-07-23 |
| 48 | 2025-07-24 | 218,000 | -20,800 | 0.00 | 8,093,379,566 | 4,002,480 | 18.36 | 2025-07-22 |
| 49 | 2025-07-22 | 238,800 | -24,800 | 0.00 | 8,093,379,566 | 4,413,024 | 18.48 | 2025-07-18 |
| 50 | 2025-07-21 | 263,600 | -5,600 | 0.00 | 8,093,379,566 | 4,913,504 | 18.64 | 2025-07-17 |
| 51 | 2025-07-18 | 269,200 | -800 | 0.00 | 8,093,379,566 | 5,125,568 | 19.04 | 2025-07-16 |
| 52 | 2025-07-15 | 270,000 | -1,200 | 0.00 | 8,093,379,566 | 5,189,400 | 19.22 | 2025-07-11 |
| 53 | 2025-07-11 | 271,200 | 20,000 | 0.00 | 8,093,379,566 | 5,169,072 | 19.06 | 2025-07-09 |
| 54 | 2025-07-10 | 251,200 | -800 | 0.00 | 8,093,379,566 | 4,707,488 | 18.74 | 2025-07-08 |
| 55 | 2025-07-07 | 252,000 | 12,000 | 0.00 | 8,093,379,566 | 4,480,560 | 17.78 | 2025-07-03 |
| 56 | 2025-07-03 | 240,000 | 22,000 | 0.00 | 8,093,379,566 | 3,921,600 | 16.34 | 2025-06-30 |
| 57 | 2025-07-02 | 218,000 | -800 | 0.00 | 8,093,379,566 | 3,610,080 | 16.56 | 2025-06-27 |
| 58 | 2025-06-30 | 218,800 | 3,200 | 0.00 | 8,093,379,566 | 3,592,696 | 16.42 | 2025-06-26 |
| 59 | 2025-06-27 | 215,600 | -400 | 0.00 | 8,093,379,566 | 3,587,584 | 16.64 | 2025-06-25 |
| 60 | 2025-06-18 | 216,000 | -6,400 | 0.00 | 8,093,379,566 | 3,214,080 | 14.88 | 2025-06-16 |
| 61 | 2025-06-17 | 222,400 | 5,200 | 0.00 | 8,093,379,566 | 3,318,208 | 14.92 | 2025-06-13 |
| 62 | 2025-06-12 | 217,200 | -3,600 | 0.00 | 8,093,379,566 | 3,449,136 | 15.88 | 2025-06-10 |
| 63 | 2025-05-29 | 220,800 | 800 | 0.00 | 8,093,379,566 | 3,395,904 | 15.38 | 2025-05-27 |
| 64 | 2025-05-26 | 220,000 | 2,000 | 0.00 | 8,093,379,566 | 3,326,400 | 15.12 | 2025-05-22 |
| 65 | 2025-05-19 | 218,000 | -800 | 0.00 | 8,093,379,566 | 3,435,680 | 15.76 | 2025-05-15 |
| 66 | 2025-05-15 | 218,800 | -15,200 | 0.00 | 8,093,379,566 | 3,492,048 | 15.96 | 2025-05-13 |
| 67 | 2025-05-14 | 234,000 | -15,200 | 0.00 | 8,093,379,566 | 3,772,080 | 16.12 | 2025-05-12 |
| 68 | 2025-05-13 | 249,200 | 10,400 | 0.00 | 8,093,379,566 | 3,892,504 | 15.62 | 2025-05-09 |
| 69 | 2025-05-12 | 238,800 | 4,400 | 0.00 | 8,093,379,566 | 3,725,280 | 15.60 | 2025-05-08 |
| 70 | 2025-05-09 | 234,400 | 3,200 | 0.00 | 8,093,379,566 | 3,600,384 | 15.36 | 2025-05-07 |
| 71 | 2025-05-08 | 231,200 | -4,800 | 0.00 | 8,093,379,566 | 3,458,752 | 14.96 | 2025-05-06 |
| 72 | 2025-04-29 | 236,000 | -2,000 | 0.00 | 8,093,379,566 | 3,304,000 | 14.00 | 2025-04-25 |
| 73 | 2025-04-28 | 238,000 | 5,200 | 0.00 | 8,093,379,566 | 3,236,800 | 13.60 | 2025-04-24 |
| 74 | 2025-04-25 | 232,800 | -1,600 | 0.00 | 8,093,379,566 | 3,170,736 | 13.62 | 2025-04-23 |
| 75 | 2025-04-17 | 234,400 | 7,200 | 0.00 | 8,093,379,566 | 3,084,704 | 13.16 | 2025-04-15 |
| 76 | 2025-04-16 | 227,200 | 1,600 | 0.00 | 8,093,379,566 | 3,049,024 | 13.42 | 2025-04-14 |
| 77 | 2025-04-15 | 225,600 | 800 | 0.00 | 8,093,379,566 | 2,986,944 | 13.24 | 2025-04-11 |
| 78 | 2025-04-14 | 224,800 | -6,400 | 0.00 | 8,093,379,566 | 3,007,824 | 13.38 | 2025-04-10 |
| 79 | 2025-04-11 | 231,200 | 6,000 | 0.00 | 8,093,379,566 | 2,996,352 | 12.96 | 2025-04-09 |
| 80 | 2025-04-10 | 225,200 | 400 | 0.00 | 8,093,379,566 | 2,986,152 | 13.26 | 2025-04-08 |
| 81 | 2025-04-09 | 224,800 | 3,600 | 0.00 | 8,093,379,566 | 3,003,328 | 13.36 | 2025-04-07 |
| 82 | 2025-04-08 | 221,200 | 3,200 | 0.00 | 8,093,379,566 | 3,446,296 | 15.58 | 2025-04-03 |
| 83 | 2025-04-07 | 218,000 | 3,200 | 0.00 | 8,093,379,566 | 3,457,480 | 15.86 | 2025-04-02 |
| 84 | 2025-04-02 | 214,800 | 400 | 0.00 | 8,093,379,566 | 3,350,880 | 15.60 | 2025-03-31 |
| 85 | 2025-03-31 | 214,400 | 8,000 | 0.00 | 8,093,379,566 | 3,550,464 | 16.56 | 2025-03-27 |
| 86 | 2025-03-26 | 206,400 | 400 | 0.00 | 8,093,379,566 | 3,492,288 | 16.92 | 2025-03-24 |
| 87 | 2025-03-13 | 206,000 | -7,200 | 0.00 | 8,093,379,566 | 3,835,720 | 18.62 | 2025-03-11 |
| 88 | 2025-03-05 | 213,200 | 2,400 | 0.00 | 8,093,379,566 | 3,901,560 | 18.30 | 2025-03-03 |
| 89 | 2025-03-04 | 210,800 | -800 | 0.00 | 8,093,379,566 | 3,752,240 | 17.80 | 2025-02-28 |
| 90 | 2025-03-03 | 211,600 | -800 | 0.00 | 8,093,379,566 | 3,749,552 | 17.72 | 2025-02-27 |
| 91 | 2025-02-28 | 212,400 | -1,200 | 0.00 | 8,093,379,566 | 3,746,736 | 17.64 | 2025-02-26 |
| 92 | 2025-02-26 | 213,600 | -9,200 | 0.00 | 8,093,379,566 | 3,861,888 | 18.08 | 2025-02-24 |
| 93 | 2025-02-25 | 222,800 | -1,600 | 0.00 | 8,093,379,566 | 3,827,704 | 17.18 | 2025-02-21 |
| 94 | 2025-02-24 | 224,400 | -4,400 | 0.00 | 8,093,379,566 | 3,927,000 | 17.50 | 2025-02-20 |
| 95 | 2025-02-19 | 228,800 | 10,000 | 0.00 | 8,093,379,566 | 3,944,512 | 17.24 | 2025-02-17 |
| 96 | 2025-02-18 | 218,800 | 2,000 | 0.00 | 8,093,379,566 | 3,715,224 | 16.98 | 2025-02-14 |
| 97 | 2025-02-17 | 216,800 | -10,000 | 0.00 | 8,093,379,566 | 3,629,232 | 16.74 | 2025-02-13 |
| 98 | 2025-02-13 | 226,800 | 1,200 | 0.00 | 8,093,379,566 | 3,637,872 | 16.04 | 2025-02-11 |
| 99 | 2025-02-12 | 225,600 | 2,400 | 0.00 | 8,093,379,566 | 3,817,152 | 16.92 | 2025-02-10 |
| 100 | 2025-02-11 | 223,200 | 10,400 | 0.00 | 8,093,379,566 | 3,767,616 | 16.88 | 2025-02-07 |
| 101 | 2025-02-10 | 212,800 | 400 | 0.00 | 8,093,379,566 | 3,566,528 | 16.76 | 2025-02-06 |
| 102 | 2025-02-05 | 212,400 | 800 | 0.00 | 8,093,379,566 | 3,674,520 | 17.30 | 2025-02-03 |
| 103 | 2025-01-27 | 211,600 | 40,000 | 0.00 | 8,093,379,566 | 3,745,320 | 17.70 | 2025-01-23 |
| 104 | 2025-01-24 | 171,600 | 4,800 | 0.00 | 8,093,379,566 | 3,064,776 | 17.86 | 2025-01-22 |
| 105 | 2025-01-21 | 166,800 | 1,200 | 0.00 | 8,093,379,566 | 2,992,392 | 17.94 | 2025-01-17 |
| 106 | 2025-01-20 | 165,600 | 800 | 0.00 | 8,093,379,566 | 2,987,424 | 18.04 | 2025-01-16 |
| 107 | 2025-01-17 | 164,800 | 2,400 | 0.00 | 8,093,379,566 | 2,982,880 | 18.10 | 2025-01-15 |
| 108 | 2025-01-07 | 162,400 | 400 | 0.00 | 8,093,379,566 | 3,202,528 | 19.72 | 2025-01-03 |
| 109 | 2025-01-06 | 162,000 | 2,800 | 0.00 | 8,093,379,566 | 3,272,400 | 20.20 | 2025-01-02 |
| 110 | 2024-12-30 | 159,200 | 1,200 | 0.00 | 8,093,379,566 | 3,414,840 | 21.45 | 2024-12-23 |
| 111 | 2024-12-18 | 158,000 | -5,200 | 0.00 | 8,093,379,566 | 3,397,000 | 21.50 | 2024-12-16 |
| 112 | 2024-12-17 | 163,200 | -14,800 | 0.00 | 8,093,379,566 | 3,565,920 | 21.85 | 2024-12-13 |
| 113 | 2024-12-16 | 178,000 | -800 | 0.00 | 8,093,379,566 | 3,898,200 | 21.90 | 2024-12-12 |
| 114 | 2024-12-12 | 178,800 | -4,000 | 0.00 | 8,093,379,566 | 3,772,680 | 21.10 | 2024-12-10 |
| 115 | 2024-12-03 | 182,800 | -2,000 | 0.00 | 8,093,379,566 | 3,626,752 | 19.84 | 2024-11-29 |
| 116 | 2024-11-18 | 184,800 | -1,200 | 0.00 | 8,093,379,566 | 3,500,112 | 18.94 | 2024-11-14 |
| 117 | 2024-11-15 | 186,000 | -800 | 0.00 | 8,093,379,566 | 3,630,720 | 19.52 | 2024-11-13 |
| 118 | 2024-11-11 | 186,800 | -400 | 0.00 | 8,093,379,566 | 3,932,140 | 21.05 | 2024-11-07 |
| 119 | 2024-11-04 | 187,200 | -400 | 0.00 | 8,093,379,566 | 3,710,304 | 19.82 | 2024-10-31 |
| 120 | 2024-11-01 | 187,600 | 400 | 0.00 | 8,093,379,566 | 3,748,248 | 19.98 | 2024-10-30 |
| 121 | 2024-10-31 | 187,200 | -400 | 0.00 | 8,093,379,566 | 3,846,960 | 20.55 | 2024-10-29 |
| 122 | 2024-10-29 | 187,600 | -800 | 0.00 | 8,093,379,566 | 3,725,736 | 19.86 | 2024-10-25 |
| 123 | 2024-10-28 | 188,400 | -400 | 0.00 | 8,093,379,566 | 3,651,192 | 19.38 | 2024-10-24 |
| 124 | 2024-10-15 | 188,800 | 800 | 0.00 | 8,093,379,566 | 3,757,120 | 19.90 | 2024-10-10 |
| 125 | 2024-10-10 | 188,000 | 1,600 | 0.00 | 8,093,379,566 | 3,752,480 | 19.96 | 2024-10-08 |
| 126 | 2024-10-09 | 186,400 | -10,000 | 0.00 | 8,093,379,566 | 4,194,000 | 22.50 | 2024-10-07 |
| 127 | 2024-10-08 | 196,400 | -11,200 | 0.00 | 8,093,379,566 | 4,026,200 | 20.50 | 2024-10-04 |
| 128 | 2024-10-07 | 207,600 | -2,800 | 0.00 | 8,093,379,566 | 4,152,000 | 20.00 | 2024-10-03 |
| 129 | 2024-10-04 | 210,400 | 19,600 | 0.00 | 8,093,379,566 | 4,344,760 | 20.65 | 2024-10-02 |
| 130 | 2024-10-03 | 190,800 | -5,200 | 0.00 | 8,093,379,566 | 3,800,736 | 19.92 | 2024-09-30 |
| 131 | 2024-10-02 | 196,000 | -800 | 0.00 | 8,093,379,566 | 3,755,360 | 19.16 | 2024-09-27 |
| 132 | 2024-09-27 | 196,800 | -1,600 | 0.00 | 8,093,379,566 | 3,081,888 | 15.66 | 2024-09-25 |
| 133 | 2024-09-25 | 198,400 | -1,200 | 0.00 | 8,093,379,566 | 2,991,872 | 15.08 | 2024-09-23 |
| 134 | 2024-09-24 | 199,600 | -8,000 | 0.00 | 8,093,379,566 | 3,069,848 | 15.38 | 2024-09-20 |
| 135 | 2024-09-23 | 207,600 | -8,000 | 0.00 | 8,093,379,566 | 3,047,568 | 14.68 | 2024-09-19 |
| 136 | 2024-09-16 | 215,600 | -4,400 | 0.00 | 8,093,379,566 | 2,966,656 | 13.76 | 2024-09-12 |
| 137 | 2024-09-12 | 220,000 | 10,400 | 0.00 | 8,093,379,566 | 3,053,600 | 13.88 | 2024-09-10 |
| 138 | 2024-09-11 | 209,600 | 1,600 | 0.00 | 8,093,379,566 | 2,812,832 | 13.42 | 2024-09-09 |
| 139 | 2024-09-05 | 208,000 | 400 | 0.00 | 8,093,379,566 | 2,899,520 | 13.94 | 2024-09-03 |
| 140 | 2024-09-04 | 207,600 | 4,000 | 0.00 | 8,093,379,566 | 2,889,792 | 13.92 | 2024-09-02 |
| 141 | 2024-09-02 | 203,600 | -10,000 | 0.00 | 8,093,379,566 | 2,891,120 | 14.20 | 2024-08-29 |
| 142 | 2024-08-30 | 213,600 | 10,800 | 0.00 | 8,093,379,566 | 3,110,016 | 14.56 | 2024-08-28 |
| 143 | 2024-08-29 | 202,800 | 400 | 0.00 | 8,093,379,566 | 3,037,944 | 14.98 | 2024-08-27 |
| 144 | 2024-08-26 | 202,400 | -10,000 | 0.00 | 8,093,379,566 | 3,023,856 | 14.94 | 2024-08-22 |
| 145 | 2024-08-23 | 212,400 | -1,200 | 0.00 | 8,093,379,566 | 3,126,528 | 14.72 | 2024-08-21 |
| 146 | 2024-08-22 | 213,600 | -2,000 | 0.00 | 8,093,379,566 | 3,186,912 | 14.92 | 2024-08-20 |
| 147 | 2024-08-21 | 215,600 | -3,600 | 0.00 | 8,093,379,566 | 3,186,568 | 14.78 | 2024-08-19 |
| 148 | 2024-08-20 | 219,200 | -7,600 | 0.00 | 8,093,379,566 | 3,235,392 | 14.76 | 2024-08-16 |
| 149 | 2024-08-14 | 226,800 | 800 | 0.00 | 8,093,379,566 | 3,075,408 | 13.56 | 2024-08-12 |
| 150 | 2024-08-12 | 226,000 | 2,000 | 0.00 | 8,093,379,566 | 3,118,800 | 13.80 | 2024-08-08 |
| 151 | 2024-08-09 | 224,000 | 2,000 | 0.00 | 8,093,379,566 | 3,122,560 | 13.94 | 2024-08-07 |
| 152 | 2024-08-07 | 222,000 | 18,400 | 0.00 | 8,093,379,566 | 3,307,800 | 14.90 | 2024-08-05 |
| 153 | 2024-08-05 | 203,600 | 400 | 0.00 | 8,093,379,566 | 3,041,784 | 14.94 | 2024-08-01 |
| 154 | 2024-08-02 | 203,200 | 2,000 | 0.00 | 8,093,379,566 | 2,978,912 | 14.66 | 2024-07-31 |
| 155 | 2024-08-01 | 201,200 | 2,400 | 0.00 | 8,093,379,566 | 2,921,424 | 14.52 | 2024-07-30 |
| 156 | 2024-07-29 | 198,800 | 4,000 | 0.00 | 8,093,379,566 | 2,997,904 | 15.08 | 2024-07-25 |
| 157 | 2024-07-23 | 194,800 | 4,000 | 0.00 | 8,093,379,566 | 3,027,192 | 15.54 | 2024-07-19 |
| 158 | 2024-07-18 | 190,800 | 1,600 | 0.00 | 8,093,379,566 | 3,098,592 | 16.24 | 2024-07-16 |
| 159 | 2024-07-15 | 189,200 | 1,200 | 0.00 | 8,093,379,566 | 3,148,288 | 16.64 | 2024-07-11 |
| 160 | 2024-07-12 | 188,000 | 400 | 0.00 | 8,093,379,566 | 3,041,840 | 16.18 | 2024-07-10 |
| 161 | 2024-07-11 | 187,600 | 2,000 | 0.00 | 8,093,379,566 | 3,057,880 | 16.30 | 2024-07-09 |
| 162 | 2024-07-09 | 185,600 | 400 | 0.00 | 8,093,379,566 | 3,062,400 | 16.50 | 2024-07-05 |
| 163 | 2024-07-08 | 185,200 | 400 | 0.00 | 8,093,379,566 | 3,144,696 | 16.98 | 2024-07-04 |
| 164 | 2024-07-02 | 184,800 | 400 | 0.00 | 8,093,379,566 | 3,052,896 | 16.52 | 2024-06-27 |
| 165 | 2024-06-28 | 184,400 | 400 | 0.00 | 8,093,379,566 | 3,116,360 | 16.90 | 2024-06-26 |
| 166 | 2024-06-27 | 184,000 | 1,200 | 0.00 | 8,093,379,566 | 3,168,480 | 17.22 | 2024-06-25 |
| 167 | 2024-06-26 | 182,800 | 4,000 | 0.00 | 8,093,379,566 | 3,173,408 | 17.36 | 2024-06-24 |
| 168 | 2024-06-25 | 178,800 | 1,200 | 0.00 | 8,093,379,566 | 3,125,424 | 17.48 | 2024-06-21 |
| 169 | 2024-06-24 | 177,600 | 400 | 0.00 | 8,093,379,566 | 3,171,936 | 17.86 | 2024-06-20 |
| 170 | 2024-06-21 | 177,200 | -2,000 | 0.00 | 8,093,379,566 | 3,235,672 | 18.26 | 2024-06-19 |
| 171 | 2024-06-20 | 179,200 | 5,200 | 0.00 | 8,093,379,566 | 3,153,920 | 17.60 | 2024-06-18 |
| 172 | 2024-06-13 | 174,000 | 4,000 | 0.00 | 8,093,379,566 | 3,177,240 | 18.26 | 2024-06-11 |
| 173 | 2024-06-07 | 170,000 | 2,000 | 0.00 | 8,093,379,566 | 3,199,400 | 18.82 | 2024-06-05 |
| 174 | 2024-06-06 | 168,000 | 2,000 | 0.00 | 8,093,379,566 | 3,175,200 | 18.90 | 2024-06-04 |
| 175 | 2024-05-24 | 166,000 | -400 | 0.00 | 8,093,379,566 | 3,403,000 | 20.50 | 2024-05-22 |
| 176 | 2024-05-17 | 166,400 | -400 | 0.00 | 8,093,379,566 | 3,402,880 | 20.45 | 2024-05-14 |
| 177 | 2024-05-16 | 166,800 | 1,200 | 0.00 | 8,093,379,566 | 3,486,120 | 20.90 | 2024-05-13 |
| 178 | 2024-05-13 | 165,600 | -800 | 0.00 | 8,093,379,566 | 3,320,280 | 20.05 | 2024-05-09 |
| 179 | 2024-05-08 | 166,400 | -2,000 | 0.00 | 8,093,379,566 | 3,377,920 | 20.30 | 2024-05-06 |
| 180 | 2024-05-07 | 168,400 | -2,000 | 0.00 | 8,093,379,566 | 3,410,100 | 20.25 | 2024-05-03 |
| 181 | 2024-05-06 | 170,400 | -60,000 | 0.00 | 8,093,379,566 | 3,288,720 | 19.30 | 2024-05-02 |
| 182 | 2024-05-02 | 230,400 | 60,000 | 0.00 | 8,093,379,566 | 4,409,856 | 19.14 | 2024-04-29 |
| 183 | 2024-04-23 | 170,400 | 2,400 | 0.00 | 8,093,379,566 | 3,067,200 | 18.00 | 2024-04-19 |
| 184 | 2024-04-22 | 168,000 | 2,000 | 0.00 | 8,093,379,566 | 3,171,840 | 18.88 | 2024-04-18 |
| 185 | 2024-04-19 | 166,000 | 2,400 | 0.00 | 8,093,379,566 | 3,160,640 | 19.04 | 2024-04-17 |
| 186 | 2024-04-17 | 163,600 | 400 | 0.00 | 8,093,379,566 | 3,427,420 | 20.95 | 2024-04-15 |
| 187 | 2024-03-25 | 163,200 | -400 | 0.00 | 8,093,379,566 | 3,574,080 | 21.90 | 2024-03-21 |
| 188 | 2024-03-14 | 163,600 | -800 | 0.00 | 8,093,379,566 | 3,582,840 | 21.90 | 2024-03-12 |
| 189 | 2024-03-11 | 164,400 | -10,000 | 0.00 | 8,093,379,566 | 3,468,840 | 21.10 | 2024-03-07 |
| 190 | 2024-03-06 | 174,400 | -628,400 | 0.00 | 8,093,379,566 | 3,610,080 | 20.70 | 2024-03-04 |
| 191 | 2024-02-29 | 802,800 | 5,200 | 0.01 | 8,093,379,566 | 18,183,420 | 22.65 | 2024-02-27 |
| 192 | 2024-02-27 | 797,600 | -400 | 0.01 | 8,093,379,566 | 18,783,480 | 23.55 | 2024-02-23 |
| 193 | 2024-02-23 | 798,000 | 400 | 0.01 | 8,093,379,566 | 18,633,300 | 23.35 | 2024-02-21 |
| 194 | 2024-02-21 | 797,600 | 4,000 | 0.01 | 8,093,379,566 | 18,823,360 | 23.60 | 2024-02-19 |
| 195 | 2024-02-15 | 793,600 | 4,000 | 0.01 | 8,093,379,566 | 17,856,000 | 22.50 | 2024-02-08 |
| 196 | 2024-02-07 | 789,600 | -250,000 | 0.01 | 8,093,379,566 | 17,371,200 | 22.00 | 2024-02-05 |
| 197 | 2024-02-06 | 1,039,600 | 400 | 0.01 | 8,093,379,566 | 22,819,220 | 21.95 | 2024-02-02 |
| 198 | 2024-02-05 | 1,039,200 | 239,600 | 0.01 | 8,093,379,566 | 22,186,920 | 21.35 | 2024-02-01 |
| 199 | 2024-02-01 | 799,600 | 220,000 | 0.01 | 8,093,379,566 | 16,791,600 | 21.00 | 2024-01-30 |
| 200 | 2024-01-31 | 579,600 | 420,000 | 0.01 | 8,093,379,566 | 12,548,340 | 21.65 | 2024-01-29 |
| 201 | 2024-01-22 | 159,600 | -4,000 | 0.00 | 8,093,379,566 | 3,343,620 | 20.95 | 2024-01-18 |
| 202 | 2024-01-18 | 163,600 | -5,200 | 0.00 | 8,093,379,566 | 3,525,580 | 21.55 | 2024-01-16 |
| 203 | 2024-01-09 | 168,800 | 800 | 0.00 | 8,093,379,566 | 3,865,520 | 22.90 | 2024-01-05 |
| 204 | 2024-01-05 | 168,000 | 6,000 | 0.00 | 8,093,379,566 | 3,922,800 | 23.35 | 2024-01-03 |
| 205 | 2024-01-04 | 162,000 | 3,600 | 0.00 | 8,093,379,566 | 3,847,500 | 23.75 | 2024-01-02 |
| 206 | 2023-12-13 | 158,400 | -1,600 | 0.00 | 8,093,379,566 | 3,350,160 | 21.15 | 2023-12-11 |
| 207 | 2023-12-01 | 160,000 | 400 | 0.00 | 8,093,379,566 | 3,046,400 | 19.04 | 2023-11-29 |
| 208 | 2023-11-30 | 159,600 | 1,200 | 0.00 | 8,093,379,566 | 3,185,616 | 19.96 | 2023-11-28 |
| 209 | 2023-11-09 | 158,400 | 400 | 0.00 | 8,093,379,566 | 3,492,720 | 22.05 | 2023-11-07 |
| 210 | 2023-10-26 | 158,000 | 1,200 | 0.00 | 8,093,379,566 | 3,349,600 | 21.20 | 2023-10-24 |
| 211 | 2023-10-19 | 156,800 | 800 | 0.00 | 8,093,379,566 | 3,292,800 | 21.00 | 2023-10-17 |
| 212 | 2023-09-28 | 156,000 | 400 | 0.00 | 8,093,379,566 | 3,728,400 | 23.90 | 2023-09-26 |
| 213 | 2023-09-21 | 155,600 | -400 | 0.00 | 8,093,379,566 | 3,936,680 | 25.30 | 2023-09-19 |
| 214 | 2023-09-18 | 156,000 | -400 | 0.00 | 8,093,379,566 | 4,001,400 | 25.65 | 2023-09-14 |
| 215 | 2023-09-11 | 156,400 | -400 | 0.00 | 8,093,379,566 | 4,136,780 | 26.45 | 2023-09-06 |
| 216 | 2023-08-23 | 156,800 | 1,200 | 0.00 | 8,093,379,566 | 3,982,720 | 25.40 | 2023-08-21 |
| 217 | 2023-08-22 | 155,600 | 400 | 0.00 | 8,093,379,566 | 4,053,380 | 26.05 | 2023-08-18 |
| 218 | 2023-08-14 | 155,200 | 800 | 0.00 | 8,093,379,566 | 4,516,320 | 29.10 | 2023-08-10 |
| 219 | 2023-08-04 | 154,400 | 1,200 | 0.00 | 8,093,379,566 | 4,500,760 | 29.15 | 2023-08-02 |
| 220 | 2023-08-03 | 153,200 | 2,000 | 0.00 | 8,093,379,566 | 4,542,380 | 29.65 | 2023-08-01 |
| 221 | 2023-07-31 | 151,200 | -12,000 | 0.00 | 8,093,379,566 | 4,649,400 | 30.75 | 2023-07-27 |
| 222 | 2023-07-28 | 163,200 | 2,800 | 0.00 | 8,093,379,566 | 4,757,280 | 29.15 | 2023-07-26 |
| 223 | 2023-07-27 | 160,400 | -4,000 | 0.00 | 8,093,379,566 | 4,507,240 | 28.10 | 2023-07-25 |
| 224 | 2023-07-18 | 164,400 | 1,600 | 0.00 | 8,093,379,566 | 4,726,500 | 28.75 | 2023-07-13 |
| 225 | 2023-07-06 | 162,800 | -6,400 | 0.00 | 8,093,379,566 | 4,590,960 | 28.20 | 2023-07-04 |
| 226 | 2023-05-30 | 169,200 | -3,600 | 0.00 | 8,093,331,166 | 4,179,240 | 24.70 | 2023-05-25 |
| 227 | 2023-05-11 | 172,800 | 1,600 | 0.00 | 8,093,331,166 | 4,337,280 | 25.10 | 2023-05-09 |
| 228 | 2023-05-10 | 171,200 | 1,600 | 0.00 | 8,093,331,166 | 4,468,320 | 26.10 | 2023-05-08 |
| 229 | 2023-05-05 | 169,600 | 1,200 | 0.00 | 8,093,331,166 | 4,570,720 | 26.95 | 2023-05-03 |
| 230 | 2023-05-02 | 168,400 | -4,000 | 0.00 | 8,093,331,166 | 4,639,420 | 27.55 | 2023-04-27 |
| 231 | 2023-04-24 | 172,400 | -400 | 0.00 | 8,093,296,966 | 5,154,760 | 29.90 | 2023-04-20 |
| 232 | 2023-03-31 | 172,800 | 800 | 0.00 | 8,093,296,966 | 4,544,640 | 26.30 | 2023-03-29 |
| 233 | 2023-03-30 | 172,000 | 400 | 0.00 | 8,093,264,166 | 4,532,200 | 26.35 | 2023-03-28 |
| 234 | 2023-03-14 | 171,600 | -29,200 | 0.00 | 8,093,264,166 | 4,478,760 | 26.10 | 2023-03-10 |
| 235 | 2023-03-07 | 200,800 | 10,000 | 0.00 | 8,093,264,166 | 5,522,000 | 27.50 | 2023-03-03 |
| 236 | 2023-02-27 | 190,800 | 800 | 0.00 | 8,093,264,166 | 5,237,460 | 27.45 | 2023-02-23 |
| 237 | 2023-02-20 | 190,000 | 20,400 | 0.00 | 8,093,264,166 | 5,519,500 | 29.05 | 2023-02-16 |
| 238 | 2023-02-15 | 169,600 | -50,000 | 0.00 | 8,093,264,166 | 4,876,000 | 28.75 | 2023-02-13 |
| 239 | 2023-02-13 | 219,600 | -20,400 | 0.00 | 8,093,264,166 | 6,478,200 | 29.50 | 2023-02-09 |
| 240 | 2023-02-09 | 240,000 | -5,600 | 0.00 | 8,093,264,166 | 6,756,000 | 28.15 | 2023-02-07 |
| 241 | 2023-02-08 | 245,600 | 400 | 0.00 | 8,093,264,166 | 6,913,640 | 28.15 | 2023-02-06 |
| 242 | 2023-02-07 | 245,200 | 2,800 | 0.00 | 8,093,264,166 | 7,074,020 | 28.85 | 2023-02-03 |
| 243 | 2023-02-06 | 242,400 | 400 | 0.00 | 8,093,264,166 | 7,065,960 | 29.15 | 2023-02-02 |
| 244 | 2023-02-03 | 242,000 | 400 | 0.00 | 8,093,264,166 | 7,247,900 | 29.95 | 2023-02-01 |
| 245 | 2023-02-01 | 241,600 | -10,800 | 0.00 | 8,093,264,166 | 6,970,160 | 28.85 | 2023-01-30 |
| 246 | 2023-01-20 | 252,400 | -400 | 0.00 | 8,093,188,866 | 7,319,600 | 29.00 | 2023-01-18 |
| 247 | 2023-01-19 | 252,800 | 10,400 | 0.00 | 8,093,188,866 | 7,065,760 | 27.95 | 2023-01-17 |
| 248 | 2023-01-17 | 242,400 | -400 | 0.00 | 8,093,188,866 | 6,969,000 | 28.75 | 2023-01-13 |
| 249 | 2023-01-16 | 242,800 | -9,600 | 0.00 | 8,093,188,866 | 6,822,680 | 28.10 | 2023-01-12 |
| 250 | 2023-01-13 | 252,400 | 14,800 | 0.00 | 8,093,188,866 | 7,168,160 | 28.40 | 2023-01-11 |
| 251 | 2023-01-12 | 237,600 | 6,800 | 0.00 | 8,093,188,866 | 6,973,560 | 29.35 | 2023-01-10 |
| 252 | 2023-01-11 | 230,800 | -400 | 0.00 | 8,093,188,866 | 6,462,400 | 28.00 | 2023-01-09 |
| 253 | 2023-01-09 | 231,200 | 2,400 | 0.00 | 8,093,188,866 | 6,427,360 | 27.80 | 2023-01-05 |
| 254 | 2023-01-06 | 228,800 | 5,600 | 0.00 | 8,093,188,866 | 6,417,840 | 28.05 | 2023-01-04 |
| 255 | 2023-01-04 | 223,200 | -800 | 0.00 | 8,093,188,866 | 5,780,880 | 25.90 | 2022-12-30 |
| 256 | 2023-01-03 | 224,000 | 4,800 | 0.00 | 8,093,188,866 | 5,779,200 | 25.80 | 2022-12-29 |
| 257 | 2022-12-30 | 219,200 | 800 | 0.00 | 8,093,188,866 | 5,567,680 | 25.40 | 2022-12-28 |
| 258 | 2022-12-28 | 218,400 | 2,400 | 0.00 | 8,093,188,866 | 5,536,440 | 25.35 | 2022-12-22 |
| 259 | 2022-12-23 | 216,000 | -8,800 | 0.00 | 8,093,188,866 | 5,432,400 | 25.15 | 2022-12-21 |
| 260 | 2022-12-22 | 224,800 | -800 | 0.00 | 8,093,188,866 | 5,664,960 | 25.20 | 2022-12-20 |
| 261 | 2022-12-09 | 225,600 | 400 | 0.00 | 8,093,188,866 | 5,301,600 | 23.50 | 2022-12-07 |
| 262 | 2022-12-08 | 225,200 | 400 | 0.00 | 8,093,188,866 | 5,562,440 | 24.70 | 2022-12-06 |
| 263 | 2022-12-01 | 224,800 | 400 | 0.00 | 8,093,188,866 | 4,469,024 | 19.88 | 2022-11-29 |
| 264 | 2022-11-21 | 224,400 | -800 | 0.00 | 8,093,188,866 | 4,479,024 | 19.96 | 2022-11-17 |
| 265 | 2022-11-09 | 225,200 | -3,200 | 0.00 | 8,093,188,866 | 3,837,408 | 17.04 | 2022-11-07 |
| 266 | 2022-11-07 | 228,400 | 800 | 0.00 | 8,093,188,866 | 3,700,080 | 16.20 | 2022-11-03 |
| 267 | 2022-11-02 | 227,600 | -4,000 | 0.00 | 8,093,188,866 | 3,118,120 | 13.70 | 2022-10-31 |
| 268 | 2022-11-01 | 231,600 | 6,400 | 0.00 | 8,093,188,866 | 3,038,592 | 13.12 | 2022-10-28 |
| 269 | 2022-10-27 | 225,200 | 400 | 0.00 | 8,093,188,866 | 3,089,744 | 13.72 | 2022-10-25 |
| 270 | 2022-10-24 | 224,800 | 400 | 0.00 | 8,093,188,866 | 3,389,984 | 15.08 | 2022-10-20 |
| 271 | 2022-10-19 | 224,400 | 400 | 0.00 | 8,093,188,866 | 3,590,400 | 16.00 | 2022-10-17 |
| 272 | 2022-10-18 | 224,000 | 4,400 | 0.00 | 8,093,188,866 | 3,637,760 | 16.24 | 2022-10-14 |
| 273 | 2022-09-30 | 219,600 | 1,600 | 0.00 | 8,093,188,866 | 4,468,860 | 20.35 | 2022-09-28 |
| 274 | 2022-09-29 | 218,000 | 1,200 | 0.00 | 8,093,188,866 | 4,588,900 | 21.05 | 2022-09-27 |
| 275 | 2022-09-28 | 216,800 | -2,400 | 0.00 | 8,093,188,866 | 4,422,720 | 20.40 | 2022-09-26 |
| 276 | 2022-08-12 | 219,200 | 2,000 | 0.00 | 8,093,188,866 | 3,831,616 | 17.48 | 2022-08-10 |
| 277 | 2022-06-17 | 217,200 | 2,000 | 0.00 | 8,093,188,866 | 3,305,784 | 15.22 | 2022-06-15 |
| 278 | 2022-06-02 | 215,200 | -4,000 | 0.00 | 8,093,188,866 | 3,228,000 | 15.00 | 2022-05-31 |
| 279 | 2022-05-31 | 219,200 | -9,600 | 0.00 | 8,093,188,866 | 3,112,640 | 14.20 | 2022-05-27 |
| 280 | 2022-05-30 | 228,800 | 9,600 | 0.00 | 8,093,188,866 | 3,171,168 | 13.86 | 2022-05-26 |
| 281 | 2022-05-27 | 219,200 | 2,000 | 0.00 | 8,093,188,866 | 3,064,416 | 13.98 | 2022-05-25 |
| 282 | 2022-05-26 | 217,200 | 2,000 | 0.00 | 8,093,188,866 | 3,040,800 | 14.00 | 2022-05-24 |
| 283 | 2022-05-23 | 215,200 | -8,400 | 0.00 | 8,093,188,866 | 3,245,216 | 15.08 | 2022-05-19 |
| 284 | 2022-05-19 | 223,600 | 8,400 | 0.00 | 8,093,188,866 | 3,559,712 | 15.92 | 2022-05-17 |
| 285 | 2022-05-16 | 215,200 | -8,400 | 0.00 | 8,093,188,866 | 3,309,776 | 15.38 | 2022-05-12 |
| 286 | 2022-05-13 | 223,600 | -3,200 | 0.00 | 8,093,188,866 | 3,510,520 | 15.70 | 2022-05-11 |
| 287 | 2022-05-12 | 226,800 | 23,200 | 0.00 | 8,093,188,866 | 3,483,648 | 15.36 | 2022-05-10 |
| 288 | 2022-05-10 | 203,600 | 8,400 | 0.00 | 8,093,188,866 | 3,550,784 | 17.44 | 2022-05-05 |
| 289 | 2022-04-20 | 195,200 | 400 | 0.00 | 8,093,188,866 | 3,716,608 | 19.04 | 2022-04-14 |
| 290 | 2022-03-25 | 194,800 | 400 | 0.00 | 8,093,188,866 | 3,564,840 | 18.30 | 2022-03-23 |
| 291 | 2022-03-24 | 194,400 | -1,200 | 0.00 | 8,093,188,866 | 3,600,288 | 18.52 | 2022-03-22 |
| 292 | 2022-03-23 | 195,600 | 7,600 | 0.00 | 8,093,188,866 | 3,567,744 | 18.24 | 2022-03-21 |
| 293 | 2022-03-21 | 188,000 | 400 | 0.00 | 8,093,188,866 | 3,380,240 | 17.98 | 2022-03-17 |
| 294 | 2022-03-18 | 187,600 | 800 | 0.00 | 8,093,188,866 | 3,035,368 | 16.18 | 2022-03-16 |
| 295 | 2022-03-17 | 186,800 | 400 | 0.00 | 8,093,188,866 | 2,547,952 | 13.64 | 2022-03-15 |
| 296 | 2022-03-15 | 186,400 | 800 | 0.00 | 8,093,188,866 | 3,280,640 | 17.60 | 2022-03-11 |
| 297 | 2022-03-07 | 185,600 | 400 | 0.00 | 8,093,188,866 | 3,879,040 | 20.90 | 2022-03-03 |
| 298 | 2022-02-23 | 185,200 | 1,200 | 0.00 | 8,093,188,866 | 4,379,980 | 23.65 | 2022-02-21 |
| 299 | 2022-02-22 | 184,000 | 1,200 | 0.00 | 8,093,188,866 | 4,425,200 | 24.05 | 2022-02-18 |
| 300 | 2022-02-21 | 182,800 | -800 | 0.00 | 8,093,188,866 | 4,387,200 | 24.00 | 2022-02-17 |
| 301 | 2022-02-18 | 183,600 | 2,000 | 0.00 | 8,093,188,866 | 4,323,780 | 23.55 | 2022-02-16 |
| 302 | 2022-02-16 | 181,600 | -3,200 | 0.00 | 8,093,188,866 | 3,995,200 | 22.00 | 2022-02-14 |
| 303 | 2022-02-11 | 184,800 | -6,000 | 0.00 | 8,093,188,866 | 4,241,160 | 22.95 | 2022-02-09 |
| 304 | 2022-02-10 | 190,800 | 400 | 0.00 | 8,093,188,866 | 4,426,560 | 23.20 | 2022-02-08 |
| 305 | 2022-02-07 | 190,400 | 50,000 | 0.00 | 8,093,188,866 | 4,112,640 | 21.60 | 2022-01-28 |
| 306 | 2022-01-26 | 140,400 | 400 | 0.00 | 8,093,188,866 | 3,011,580 | 21.45 | 2022-01-24 |
| 307 | 2022-01-21 | 140,000 | -400 | 0.00 | 8,093,188,866 | 2,870,000 | 20.50 | 2022-01-19 |
| 308 | 2022-01-20 | 140,400 | 400 | 0.00 | 8,093,188,866 | 2,864,160 | 20.40 | 2022-01-18 |
| 309 | 2022-01-19 | 140,000 | -1,200 | 0.00 | 8,093,188,866 | 2,940,000 | 21.00 | 2022-01-17 |
| 310 | 2022-01-17 | 141,200 | -4,800 | 0.00 | 8,093,188,866 | 2,414,520 | 17.10 | 2022-01-13 |
| 311 | 2021-12-03 | 146,000 | 1,600 | 0.00 | 8,093,188,866 | 2,505,360 | 17.16 | 2021-12-01 |
| 312 | 2021-12-01 | 144,400 | -3,600 | 0.00 | 8,093,188,866 | 2,697,392 | 18.68 | 2021-11-29 |
| 313 | 2021-11-29 | 148,000 | 800 | 0.00 | 8,093,188,866 | 3,145,000 | 21.25 | 2021-11-25 |
| 314 | 2021-11-26 | 147,200 | 3,600 | 0.00 | 8,093,188,866 | 3,054,400 | 20.75 | 2021-11-24 |
| 315 | 2021-11-24 | 143,600 | 400 | 0.00 | 8,093,188,866 | 2,922,260 | 20.35 | 2021-11-22 |
| 316 | 2021-11-19 | 143,200 | 400 | 0.00 | 8,093,188,866 | 2,758,032 | 19.26 | 2021-11-17 |
| 317 | 2021-11-17 | 142,800 | -52,000 | 0.00 | 8,093,188,866 | 2,630,376 | 18.42 | 2021-11-15 |
| 318 | 2021-11-15 | 194,800 | -400 | 0.00 | 8,093,188,866 | 3,537,568 | 18.16 | 2021-11-11 |
| 319 | 2021-11-11 | 195,200 | 2,000 | 0.00 | 8,093,188,866 | 3,533,120 | 18.10 | 2021-11-09 |
| 320 | 2021-10-25 | 193,200 | 2,000 | 0.00 | 8,093,188,866 | 3,392,592 | 17.56 | 2021-10-21 |
| 321 | 2021-10-21 | 191,200 | 800 | 0.00 | 8,093,188,866 | 3,273,344 | 17.12 | 2021-10-19 |
| 322 | 2021-10-04 | 190,400 | -800 | 0.00 | 8,093,188,866 | 3,008,320 | 15.80 | 2021-09-29 |
| 323 | 2021-09-23 | 191,200 | -7,200 | 0.00 | 8,093,188,866 | 2,883,296 | 15.08 | 2021-09-20 |
| 324 | 2021-09-21 | 198,400 | 52,000 | 0.00 | 8,093,188,866 | 2,987,904 | 15.06 | 2021-09-17 |
| 325 | 2021-09-20 | 146,400 | 30,400 | 0.00 | 8,093,188,866 | 2,269,200 | 15.50 | 2021-09-16 |
| 326 | 2021-09-17 | 116,000 | 41,600 | 0.00 | 8,093,188,866 | 1,953,440 | 16.84 | 2021-09-15 |
| 327 | 2021-09-15 | 74,400 | -400 | 0.00 | 8,093,188,866 | 1,867,440 | 25.10 | 2021-09-13 |
| 328 | 2021-08-27 | 74,800 | 6,000 | 0.00 | 8,093,188,866 | 1,821,380 | 24.35 | 2021-08-25 |
| 329 | 2021-08-18 | 68,800 | 2,800 | 0.00 | 8,093,188,866 | 1,726,880 | 25.10 | 2021-08-16 |
| 330 | 2021-08-13 | 66,000 | 400 | 0.00 | 8,093,188,866 | 1,716,000 | 26.00 | 2021-08-11 |
| 331 | 2021-08-12 | 65,600 | 2,000 | 0.00 | 8,093,188,866 | 1,718,720 | 26.20 | 2021-08-10 |
| 332 | 2021-08-10 | 63,600 | 400 | 0.00 | 8,093,188,866 | 1,659,960 | 26.10 | 2021-08-06 |
| 333 | 2021-07-27 | 63,200 | 400 | 0.00 | 8,093,188,866 | 1,861,240 | 29.45 | 2021-07-23 |
| 334 | 2021-07-19 | 62,800 | 2,400 | 0.00 | 8,093,188,866 | 1,943,660 | 30.95 | 2021-07-15 |
| 335 | 2021-07-14 | 60,400 | -2,400 | 0.00 | 8,093,188,866 | 1,854,280 | 30.70 | 2021-07-12 |
| 336 | 2021-07-13 | 62,800 | -2,000 | 0.00 | 8,093,188,866 | 1,937,380 | 30.85 | 2021-07-09 |
| 337 | 2021-07-09 | 64,800 | 2,000 | 0.00 | 8,093,188,866 | 2,057,400 | 31.75 | 2021-07-07 |
| 338 | 2021-07-08 | 62,800 | 800 | 0.00 | 8,093,188,866 | 2,009,600 | 32.00 | 2021-07-06 |
| 339 | 2021-06-30 | 62,000 | 1,600 | 0.00 | 8,093,188,866 | 2,015,000 | 32.50 | 2021-06-28 |
| 340 | 2021-06-29 | 60,400 | 1,200 | 0.00 | 8,093,176,766 | 1,996,220 | 33.05 | 2021-06-25 |
| 341 | 2021-06-17 | 59,200 | 400 | 0.00 | 8,093,176,766 | 1,992,080 | 33.65 | 2021-06-15 |
| 342 | 2021-06-15 | 58,800 | 800 | 0.00 | 8,093,176,766 | 1,981,560 | 33.70 | 2021-06-10 |
| 343 | 2021-04-16 | 58,000 | -5,200 | 0.00 | 8,093,040,366 | 2,137,300 | 36.85 | 2021-04-14 |
| 344 | 2021-04-07 | 63,200 | -400 | 0.00 | 8,093,040,366 | 2,455,320 | 38.85 | 2021-03-31 |
| 345 | 2021-04-01 | 63,600 | 400 | 0.00 | 8,093,040,366 | 2,454,960 | 38.60 | 2021-03-30 |
| 346 | 2021-03-25 | 63,200 | -12,400 | 0.00 | 8,091,176,466 | 2,452,160 | 38.80 | 2021-03-23 |
| 347 | 2021-03-19 | 75,600 | 12,400 | 0.00 | 8,091,176,466 | 2,967,300 | 39.25 | 2021-03-17 |
| 348 | 2021-03-17 | 63,200 | 400 | 0.00 | 8,091,176,466 | 2,433,200 | 38.50 | 2021-03-15 |
| 349 | 2021-03-04 | 62,800 | -7,600 | 0.00 | 8,091,176,466 | 2,235,680 | 35.60 | 2021-03-02 |
| 350 | 2021-02-26 | 70,400 | 800 | 0.00 | 8,090,138,066 | 2,636,480 | 37.45 | 2021-02-24 |
| 351 | 2021-02-25 | 69,600 | -88,000 | 0.00 | 8,090,138,066 | 2,683,080 | 38.55 | 2021-02-23 |
| 352 | 2021-02-24 | 157,600 | -2,000 | 0.00 | 8,090,138,066 | 5,649,960 | 35.85 | 2021-02-22 |
| 353 | 2021-02-23 | 159,600 | 800 | 0.00 | 8,090,138,066 | 5,657,820 | 35.45 | 2021-02-19 |
| 354 | 2021-02-19 | 158,800 | 400 | 0.00 | 8,090,138,066 | 5,740,620 | 36.15 | 2021-02-17 |
| 355 | 2021-02-10 | 158,400 | 400 | 0.00 | 8,090,138,066 | 5,203,440 | 32.85 | 2021-02-08 |
| 356 | 2021-01-27 | 158,000 | 1,200 | 0.00 | 8,090,118,766 | 4,803,200 | 30.40 | 2021-01-25 |
| 357 | 2021-01-25 | 156,800 | 40,000 | 0.00 | 8,090,118,766 | 4,907,840 | 31.30 | 2021-01-21 |
| 358 | 2021-01-22 | 116,800 | 4,000 | 0.00 | 8,090,118,766 | 3,696,720 | 31.65 | 2021-01-20 |
| 359 | 2021-01-21 | 112,800 | 60,000 | 0.00 | 8,090,118,766 | 3,485,520 | 30.90 | 2021-01-19 |
| 360 | 2021-01-19 | 52,800 | -132,000 | 0.00 | 8,090,118,766 | 1,618,320 | 30.65 | 2021-01-15 |
| 361 | 2021-01-15 | 184,800 | -160,000 | 0.00 | 8,090,118,766 | 5,885,880 | 31.85 | 2021-01-13 |
| 362 | 2021-01-14 | 344,800 | -237,200 | 0.00 | 8,090,118,766 | 10,930,160 | 31.70 | 2021-01-12 |
| 363 | 2021-01-13 | 582,000 | -22,000 | 0.01 | 8,090,118,766 | 18,624,000 | 32.00 | 2021-01-11 |
| 364 | 2021-01-11 | 604,000 | -20,000 | 0.01 | 8,090,118,766 | 20,294,400 | 33.60 | 2021-01-07 |
| 365 | 2021-01-07 | 624,000 | -225,600 | 0.01 | 8,090,118,766 | 21,340,800 | 34.20 | 2021-01-05 |
| 366 | 2021-01-06 | 849,600 | -26,400 | 0.01 | 8,090,118,766 | 28,843,920 | 33.95 | 2021-01-04 |
| 367 | 2021-01-05 | 876,000 | -80,400 | 0.01 | 8,090,118,766 | 29,959,200 | 34.20 | 2020-12-30 |
| 368 | 2020-12-10 | 956,400 | -400 | 0.01 | 8,089,888,866 | 32,756,700 | 34.25 | 2020-12-08 |
| 369 | 2020-12-08 | 956,800 | -99,600 | 0.01 | 8,089,888,866 | 33,200,960 | 34.70 | 2020-12-04 |
| 370 | 2020-12-07 | 1,056,400 | -180,000 | 0.01 | 8,089,888,866 | 35,917,600 | 34.00 | 2020-12-03 |
| 371 | 2020-12-01 | 1,236,400 | -10,000 | 0.02 | 8,089,888,866 | 40,924,840 | 33.10 | 2020-11-27 |
| 372 | 2020-11-27 | 1,246,400 | -216,800 | 0.02 | 8,089,881,366 | 41,754,400 | 33.50 | 2020-11-25 |
| 373 | 2020-11-25 | 1,463,200 | -3,200 | 0.02 | 8,089,881,366 | 48,212,440 | 32.95 | 2020-11-23 |
| 374 | 2020-11-12 | 1,466,400 | -6,400 | 0.02 | 8,089,881,366 | 47,804,640 | 32.60 | 2020-11-10 |
| 375 | 2020-10-23 | 1,472,800 | 2,000 | 0.02 | 8,089,881,366 | 41,091,120 | 27.90 | 2020-10-21 |
| 376 | 2020-10-14 | 1,470,800 | 16,000 | 0.02 | 8,089,881,366 | 41,697,180 | 28.35 | 2020-10-09 |
| 377 | 2020-10-12 | 1,454,800 | 2,000 | 0.02 | 8,089,881,366 | 42,189,200 | 29.00 | 2020-10-08 |
| 378 | 2020-10-05 | 1,452,800 | 400 | 0.02 | 8,089,881,366 | 43,584,000 | 30.00 | 2020-09-29 |
| 379 | 2020-09-23 | 1,452,400 | 160,000 | 0.02 | 8,089,552,166 | 45,823,220 | 31.55 | 2020-09-21 |
| 380 | 2020-09-15 | 1,292,400 | -70,000 | 0.02 | 8,089,552,166 | 43,618,500 | 33.75 | 2020-09-11 |
| 381 | 2020-09-14 | 1,362,400 | -30,000 | 0.02 | 8,089,552,166 | 44,005,520 | 32.30 | 2020-09-10 |
| 382 | 2020-09-11 | 1,392,400 | 30,000 | 0.02 | 8,089,552,166 | 45,461,860 | 32.65 | 2020-09-09 |
| 383 | 2020-09-10 | 1,362,400 | 70,000 | 0.02 | 8,089,552,166 | 44,278,000 | 32.50 | 2020-09-08 |
| 384 | 2020-08-27 | 1,292,400 | -58,000 | 0.02 | 8,089,170,216 | 44,393,940 | 34.35 | 2020-08-25 |
| 385 | 2020-08-26 | 1,350,400 | 58,000 | 0.02 | 8,089,170,216 | 45,373,440 | 33.60 | 2020-08-24 |
| 386 | 2020-08-25 | 1,292,400 | -60,800 | 0.02 | 8,089,170,216 | 44,200,080 | 34.20 | 2020-08-21 |
| 387 | 2020-08-18 | 1,353,200 | 60,800 | 0.02 | 8,089,170,216 | 44,520,280 | 32.90 | 2020-08-14 |
| 388 | 2020-08-14 | 1,292,400 | -400 | 0.02 | 8,089,170,216 | 43,101,540 | 33.35 | 2020-08-12 |
| 389 | 2020-08-13 | 1,292,800 | -96,000 | 0.02 | 8,089,170,216 | 42,597,760 | 32.95 | 2020-08-11 |
| 390 | 2020-07-27 | 1,388,800 | 65,600 | 0.02 | 8,089,067,116 | 42,358,400 | 30.50 | 2020-07-23 |
| 391 | 2020-07-24 | 1,323,200 | -30,000 | 0.02 | 8,089,067,116 | 40,291,440 | 30.45 | 2020-07-22 |
| 392 | 2020-07-23 | 1,353,200 | 60,000 | 0.02 | 8,089,067,116 | 41,949,200 | 31.00 | 2020-07-21 |
| 393 | 2020-07-08 | 1,293,200 | 10,000 | 0.02 | 8,089,067,116 | 41,964,340 | 32.45 | 2020-07-06 |
| 394 | 2020-06-29 | 1,283,200 | 400 | 0.02 | 8,089,012,916 | 40,228,320 | 31.35 | 2020-06-24 |
| 395 | 2020-06-08 | 1,282,800 | -4,000 | 0.02 | 8,089,012,916 | 41,434,440 | 32.30 | 2020-06-04 |
| 396 | 2020-06-01 | 1,286,800 | 3,600 | 0.02 | 8,089,012,916 | 39,311,740 | 30.55 | 2020-05-28 |
| 397 | 2020-05-21 | 1,283,200 | 11,200 | 0.02 | 8,088,879,816 | 39,843,360 | 31.05 | 2020-05-19 |
| 398 | 2020-05-15 | 1,272,000 | -9,200 | 0.02 | 8,088,879,816 | 39,368,400 | 30.95 | 2020-05-13 |
| 399 | 2020-05-13 | 1,281,200 | 9,200 | 0.02 | 8,088,879,816 | 41,190,580 | 32.15 | 2020-05-11 |
| 400 | 2020-05-12 | 1,272,000 | -320,000 | 0.02 | 8,088,879,816 | 39,559,200 | 31.10 | 2020-05-08 |
| 401 | 2020-04-27 | 1,592,000 | -50,000 | 0.02 | 8,088,866,516 | 50,227,600 | 31.55 | 2020-04-23 |
| 402 | 2020-04-23 | 1,642,000 | 50,000 | 0.02 | 8,088,866,516 | 49,424,200 | 30.10 | 2020-04-21 |
| 403 | 2020-04-21 | 1,592,000 | -195,200 | 0.02 | 8,088,866,516 | 50,705,200 | 31.85 | 2020-04-17 |
| 404 | 2020-03-27 | 1,787,200 | 80,000 | 0.02 | 8,088,800,116 | 54,152,160 | 30.30 | 2020-03-25 |
| 405 | 2020-03-20 | 1,707,200 | 62,000 | 0.02 | 8,088,800,116 | 47,374,800 | 27.75 | 2020-03-18 |
| 406 | 2020-03-19 | 1,645,200 | 55,200 | 0.02 | 8,088,800,116 | 48,533,400 | 29.50 | 2020-03-17 |
| 407 | 2020-03-11 | 1,590,000 | 2,000 | 0.02 | 8,088,800,116 | 52,470,000 | 33.00 | 2020-03-09 |
| 408 | 2020-03-02 | 1,588,000 | 20,000 | 0.02 | 8,088,800,116 | 58,597,200 | 36.90 | 2020-02-27 |
| 409 | 2020-02-06 | 1,568,000 | 44,000 | 0.02 | 8,088,352,216 | 58,408,000 | 37.25 | 2020-02-04 |
| 410 | 2020-02-05 | 1,524,000 | -10,000 | 0.02 | 8,088,352,216 | 57,912,000 | 38.00 | 2020-02-03 |
| 411 | 2020-02-03 | 1,534,000 | -4,400 | 0.02 | 8,088,352,216 | 57,371,600 | 37.40 | 2020-01-30 |
| 412 | 2020-01-22 | 1,538,400 | 5,600 | 0.02 | 8,088,352,216 | 65,151,240 | 42.35 | 2020-01-20 |
| 413 | 2020-01-16 | 1,532,800 | 8,800 | 0.02 | 8,088,352,216 | 67,903,040 | 44.30 | 2020-01-14 |
| 414 | 2020-01-13 | 1,524,000 | -12,000 | 0.02 | 8,088,352,216 | 65,532,000 | 43.00 | 2020-01-09 |
| 415 | 2020-01-06 | 1,536,000 | 12,000 | 0.02 | 8,088,352,216 | 65,664,000 | 42.75 | 2020-01-02 |
| 416 | 2020-01-03 | 1,524,000 | 10,000 | 0.02 | 8,088,352,216 | 63,169,800 | 41.45 | 2019-12-30 |
| 417 | 2019-11-22 | 1,514,000 | 8,400 | 0.02 | 8,087,313,441 | 57,834,800 | 38.20 | 2019-11-20 |
| 418 | 2019-11-21 | 1,505,600 | 10,000 | 0.02 | 8,087,313,441 | 57,664,480 | 38.30 | 2019-11-19 |
| 419 | 2019-11-13 | 1,495,600 | 48,000 | 0.02 | 8,087,313,441 | 58,851,860 | 39.35 | 2019-11-11 |
| 420 | 2019-10-31 | 1,447,600 | 130,000 | 0.02 | 8,087,313,441 | 55,515,460 | 38.35 | 2019-10-29 |
| 421 | 2019-10-30 | 1,317,600 | 280,000 | 0.02 | 8,087,256,141 | 51,386,400 | 39.00 | 2019-10-28 |
| 422 | 2019-10-29 | 1,037,600 | 42,000 | 0.01 | 8,087,256,141 | 40,103,240 | 38.65 | 2019-10-25 |
| 423 | 2019-10-23 | 995,600 | 20,000 | 0.01 | 8,087,256,141 | 36,438,960 | 36.60 | 2019-10-21 |
| 424 | 2019-10-22 | 975,600 | 130,000 | 0.01 | 8,087,256,141 | 35,755,740 | 36.65 | 2019-10-18 |
| 425 | 2019-10-10 | 845,600 | 106,000 | 0.01 | 8,087,256,141 | 29,342,320 | 34.70 | 2019-10-08 |
| 426 | 2019-10-09 | 739,600 | 390,000 | 0.01 | 8,087,256,141 | 26,218,820 | 35.45 | 2019-10-04 |
| 427 | 2019-09-27 | 349,600 | -400 | 0.00 | 8,086,956,391 | 12,428,280 | 35.55 | 2019-09-25 |
| 428 | 2019-09-16 | 350,000 | -1,200 | 0.00 | 8,086,956,391 | 13,440,000 | 38.40 | 2019-09-12 |
| 429 | 2019-09-12 | 351,200 | 400 | 0.00 | 8,086,956,391 | 13,415,840 | 38.20 | 2019-09-10 |
| 430 | 2019-09-10 | 350,800 | -400 | 0.00 | 8,086,956,391 | 13,032,220 | 37.15 | 2019-09-06 |
| 431 | 2019-09-09 | 351,200 | 400 | 0.00 | 8,086,956,391 | 12,801,240 | 36.45 | 2019-09-05 |
| 432 | 2019-08-20 | 350,800 | -10,000 | 0.00 | 8,086,837,591 | 12,260,460 | 34.95 | 2019-08-16 |
| 433 | 2019-08-15 | 360,800 | 10,000 | 0.00 | 8,086,837,591 | 12,122,880 | 33.60 | 2019-08-13 |
| 434 | 2019-08-06 | 350,800 | 1,200 | 0.00 | 8,086,837,591 | 12,751,580 | 36.35 | 2019-08-02 |
| 435 | 2019-07-24 | 349,600 | -9,600 | 0.00 | 8,086,695,591 | 14,071,400 | 40.25 | 2019-07-22 |
| 436 | 2019-07-18 | 359,200 | 9,600 | 0.00 | 8,086,695,591 | 14,870,880 | 41.40 | 2019-07-16 |
| 437 | 2019-07-02 | 349,600 | -20,000 | 0.00 | 8,086,695,591 | 13,110,000 | 37.50 | 2019-06-27 |
| 438 | 2019-06-27 | 369,600 | 30,000 | 0.00 | 8,086,220,891 | 13,379,520 | 36.20 | 2019-06-25 |
| 439 | 2019-06-21 | 339,600 | -36,000 | 0.00 | 8,086,220,891 | 12,735,000 | 37.50 | 2019-06-19 |
| 440 | 2019-06-14 | 375,600 | 18,000 | 0.00 | 8,086,220,891 | 13,653,060 | 36.35 | 2019-06-12 |
| 441 | 2019-06-06 | 357,600 | 8,000 | 0.00 | 8,086,220,891 | 12,015,360 | 33.60 | 2019-06-04 |
| 442 | 2019-06-05 | 349,600 | 4,800 | 0.00 | 8,086,220,891 | 11,991,280 | 34.30 | 2019-06-03 |
| 443 | 2019-05-15 | 344,800 | -4,800 | 0.00 | 8,084,976,691 | 14,291,960 | 41.45 | 2019-05-10 |
| 444 | 2019-05-09 | 349,600 | -10,000 | 0.00 | 8,084,976,691 | 14,770,600 | 42.25 | 2019-05-07 |
| 445 | 2019-05-03 | 359,600 | -8,000 | 0.00 | 8,084,976,691 | 15,498,760 | 43.10 | 2019-04-30 |
| 446 | 2019-05-02 | 367,600 | 8,000 | 0.00 | 8,084,976,691 | 16,156,020 | 43.95 | 2019-04-29 |
| 447 | 2019-04-29 | 359,600 | 1,200 | 0.00 | 8,082,065,841 | 15,121,180 | 42.05 | 2019-04-25 |
| 448 | 2019-03-26 | 358,400 | -400 | 0.00 | 8,081,149,391 | 13,780,480 | 38.45 | 2019-03-22 |
| 449 | 2019-03-13 | 358,800 | 20,400 | 0.00 | 8,081,149,391 | 13,508,820 | 37.65 | 2019-03-11 |
| 450 | 2019-01-09 | 338,400 | -800 | 0.00 | 8,080,603,691 | 11,404,080 | 33.70 | 2019-01-07 |
| 451 | 2018-12-13 | 339,200 | 800 | 0.00 | 8,080,572,591 | 12,024,640 | 35.45 | 2018-12-11 |
| 452 | 2018-11-29 | 338,400 | -2,000 | 0.00 | 8,080,491,991 | 11,285,640 | 33.35 | 2018-11-27 |
| 453 | 2018-11-26 | 340,400 | -2,000 | 0.00 | 8,080,491,991 | 11,148,100 | 32.75 | 2018-11-22 |
| 454 | 2018-11-12 | 342,400 | -400 | 0.00 | 8,080,491,991 | 11,162,240 | 32.60 | 2018-11-08 |
| 455 | 2018-09-26 | 342,800 | 400 | 0.00 | 8,080,413,991 | 12,632,180 | 36.85 | 2018-09-21 |
| 456 | 2018-08-20 | 342,400 | -1,200 | 0.00 | 8,080,346,491 | 12,566,080 | 36.70 | 2018-08-16 |
| 457 | 2018-08-17 | 343,600 | -3,200 | 0.00 | 8,080,346,491 | 12,283,700 | 35.75 | 2018-08-15 |
| 458 | 2018-08-13 | 346,800 | -3,200 | 0.00 | 8,080,346,491 | 13,490,520 | 38.90 | 2018-08-09 |
| 459 | 2018-07-26 | 350,000 | 1,600 | 0.00 | 8,080,346,491 | 13,912,500 | 39.75 | 2018-07-24 |
| 460 | 2018-06-27 | 348,400 | -19,600 | 0.00 | 8,080,187,091 | 14,754,740 | 42.35 | 2018-06-25 |
| 461 | 2018-06-15 | 368,000 | 19,600 | 0.00 | 8,080,187,091 | 16,560,000 | 45.00 | 2018-06-13 |
| 462 | 2018-06-14 | 348,400 | -4,000 | 0.00 | 8,080,187,091 | 15,887,040 | 45.60 | 2018-06-12 |
| 463 | 2018-06-11 | 352,400 | -2,000 | 0.00 | 8,080,187,091 | 15,840,380 | 44.95 | 2018-06-07 |
| 464 | 2018-06-05 | 354,400 | -2,000 | 0.00 | 8,080,187,091 | 15,948,000 | 45.00 | 2018-06-01 |
| 465 | 2018-06-04 | 356,400 | 4,000 | 0.00 | 8,080,187,091 | 16,732,980 | 46.95 | 2018-05-31 |
| 466 | 2018-06-01 | 352,400 | 4,000 | 0.00 | 8,080,187,091 | 16,509,940 | 46.85 | 2018-05-30 |
| 467 | 2018-05-10 | 348,400 | -7,200 | 0.00 | 8,078,699,191 | 16,130,920 | 46.30 | 2018-05-08 |
| 468 | 2018-05-08 | 355,600 | 2,000 | 0.00 | 8,078,699,191 | 16,144,240 | 45.40 | 2018-05-04 |
| 469 | 2018-04-30 | 353,600 | 12,000 | 0.00 | 8,078,699,191 | 15,293,200 | 43.25 | 2018-04-26 |
| 470 | 2018-04-26 | 341,600 | 3,200 | 0.00 | 8,078,315,516 | 14,842,520 | 43.45 | 2018-04-24 |
| 471 | 2018-04-23 | 338,400 | -3,200 | 0.00 | 8,078,315,516 | 15,109,560 | 44.65 | 2018-04-19 |
| 472 | 2018-04-19 | 341,600 | -2,800 | 0.00 | 8,078,315,516 | 15,149,960 | 44.35 | 2018-04-17 |
| 473 | 2018-04-17 | 344,400 | 2,000 | 0.00 | 8,078,315,516 | 15,222,480 | 44.20 | 2018-04-13 |
| 474 | 2018-04-13 | 342,400 | 4,000 | 0.00 | 8,078,315,516 | 14,945,760 | 43.65 | 2018-04-11 |
| 475 | 2018-03-28 | 338,400 | -11,200 | 0.00 | 8,075,987,016 | 14,263,560 | 42.15 | 2018-03-26 |
| 476 | 2018-03-23 | 349,600 | -12,800 | 0.00 | 8,075,987,016 | 15,295,000 | 43.75 | 2018-03-21 |
| 477 | 2018-03-22 | 362,400 | -2,000 | 0.00 | 8,075,987,016 | 16,126,800 | 44.50 | 2018-03-20 |
| 478 | 2018-03-21 | 364,400 | 11,200 | 0.00 | 8,075,987,016 | 16,434,440 | 45.10 | 2018-03-19 |
| 479 | 2018-03-15 | 353,200 | -11,200 | 0.00 | 8,075,987,016 | 16,141,240 | 45.70 | 2018-03-13 |
| 480 | 2018-03-12 | 364,400 | 22,400 | 0.00 | 8,075,987,016 | 16,361,560 | 44.90 | 2018-03-08 |
| 481 | 2018-03-08 | 342,000 | -3,200 | 0.00 | 8,075,987,016 | 14,723,100 | 43.05 | 2018-03-06 |
| 482 | 2018-03-07 | 345,200 | 3,200 | 0.00 | 8,075,987,016 | 14,463,880 | 41.90 | 2018-03-05 |
| 483 | 2018-03-02 | 342,000 | -6,400 | 0.00 | 8,075,987,016 | 15,099,300 | 44.15 | 2018-02-28 |
| 484 | 2018-02-22 | 348,400 | 4,000 | 0.00 | 8,074,431,066 | 15,712,840 | 45.10 | 2018-02-20 |
| 485 | 2018-02-21 | 344,400 | 2,000 | 0.00 | 8,074,431,066 | 15,119,160 | 43.90 | 2018-02-14 |
| 486 | 2018-02-20 | 342,400 | 2,000 | 0.00 | 8,074,431,066 | 14,706,080 | 42.95 | 2018-02-13 |
| 487 | 2018-02-09 | 340,400 | -2,000 | 0.00 | 8,074,431,066 | 14,415,940 | 42.35 | 2018-02-07 |
| 488 | 2018-02-08 | 342,400 | -3,200 | 0.00 | 8,074,431,066 | 14,586,240 | 42.60 | 2018-02-06 |
| 489 | 2018-02-07 | 345,600 | -52,800 | 0.00 | 8,074,431,066 | 15,171,840 | 43.90 | 2018-02-05 |
| 490 | 2018-02-06 | 398,400 | 7,200 | 0.00 | 8,074,431,066 | 17,768,640 | 44.60 | 2018-02-02 |
| 491 | 2018-02-05 | 391,200 | -18,800 | 0.00 | 8,074,431,066 | 17,701,800 | 45.25 | 2018-02-01 |
| 492 | 2018-01-31 | 410,000 | -2,000 | 0.01 | 8,074,431,066 | 19,229,000 | 46.90 | 2018-01-29 |
| 493 | 2018-01-29 | 412,000 | -1,600 | 0.01 | 8,074,417,766 | 19,508,200 | 47.35 | 2018-01-25 |
| 494 | 2018-01-26 | 413,600 | -2,000 | 0.01 | 8,074,417,766 | 19,914,840 | 48.15 | 2018-01-24 |
| 495 | 2018-01-25 | 415,600 | -2,000 | 0.01 | 8,074,417,766 | 20,177,380 | 48.55 | 2018-01-23 |
| 496 | 2018-01-23 | 417,600 | 10,800 | 0.01 | 8,074,417,766 | 19,209,600 | 46.00 | 2018-01-19 |
| 497 | 2018-01-22 | 406,800 | -6,000 | 0.01 | 8,074,417,766 | 18,712,800 | 46.00 | 2018-01-18 |
| 498 | 2018-01-19 | 412,800 | 20,000 | 0.01 | 8,074,417,766 | 18,864,960 | 45.70 | 2018-01-17 |
| 499 | 2018-01-18 | 392,800 | 11,200 | 0.00 | 8,074,417,766 | 17,734,920 | 45.15 | 2018-01-16 |
| 500 | 2018-01-17 | 381,600 | 4,800 | 0.00 | 8,074,417,766 | 16,790,400 | 44.00 | 2018-01-15 |
| 501 | 2018-01-11 | 376,800 | 12,000 | 0.00 | 8,074,417,766 | 15,769,080 | 41.85 | 2018-01-09 |
| 502 | 2018-01-10 | 364,800 | 12,000 | 0.00 | 8,074,417,766 | 14,555,520 | 39.90 | 2018-01-08 |
| 503 | 2018-01-09 | 352,800 | -12,400 | 0.00 | 8,074,417,766 | 13,900,320 | 39.40 | 2018-01-05 |
| 504 | 2018-01-05 | 365,200 | 12,400 | 0.00 | 8,074,417,766 | 14,516,700 | 39.75 | 2018-01-03 |
| 505 | 2018-01-04 | 352,800 | -10,000 | 0.00 | 8,074,417,766 | 13,935,600 | 39.50 | 2018-01-02 |
| 506 | 2018-01-03 | 362,800 | 10,000 | 0.00 | 8,074,417,766 | 14,638,980 | 40.35 | 2017-12-29 |
| 507 | 2017-12-27 | 352,800 | 800 | 0.00 | 8,073,548,115 | 14,200,200 | 40.25 | 2017-12-21 |
| 508 | 2017-12-20 | 352,000 | -7,600 | 0.00 | 8,073,548,115 | 14,168,000 | 40.25 | 2017-12-18 |
| 509 | 2017-12-13 | 359,600 | 7,600 | 0.00 | 8,073,548,115 | 14,258,140 | 39.65 | 2017-12-11 |
| 510 | 2017-12-05 | 352,000 | 2,000 | 0.00 | 8,073,548,115 | 13,569,600 | 38.55 | 2017-12-01 |
| 511 | 2017-12-04 | 350,000 | 3,441 | 0.00 | 8,073,548,115 | 13,282,500 | 37.95 | 2017-11-30 |
| 512 | 2017-12-01 | 346,559 | 159 | 0.00 | 8,073,548,115 | 13,307,866 | 38.40 | 2017-11-29 |
| 513 | 2017-11-30 | 346,400 | 800 | 0.00 | 8,073,548,115 | 13,128,560 | 37.90 | 2017-11-28 |
| 514 | 2017-11-28 | 345,600 | -2,800 | 0.00 | 8,073,537,015 | 12,994,560 | 37.60 | 2017-11-24 |
| 515 | 2017-11-27 | 348,400 | 6,800 | 0.00 | 8,073,537,015 | 12,943,060 | 37.15 | 2017-11-23 |
| 516 | 2017-11-17 | 341,600 | 2,800 | 0.00 | 8,073,537,015 | 12,536,720 | 36.70 | 2017-11-15 |
| 517 | 2017-11-10 | 338,800 | -2,800 | 0.00 | 8,073,537,015 | 12,908,280 | 38.10 | 2017-11-08 |
| 518 | 2017-10-30 | 341,600 | 2,800 | 0.00 | 8,073,537,015 | 12,639,200 | 37.00 | 2017-10-26 |
| 519 | 2017-10-18 | 338,800 | -400 | 0.00 | 8,073,537,015 | 12,738,880 | 37.60 | 2017-10-16 |
| 520 | 2017-10-10 | 339,200 | -20,000 | 0.00 | 8,073,537,015 | 13,432,320 | 39.60 | 2017-10-06 |
| 521 | 2017-10-06 | 359,200 | -10,000 | 0.00 | 8,073,537,015 | 14,673,320 | 40.85 | 2017-10-03 |
| 522 | 2017-10-04 | 369,200 | 30,000 | 0.00 | 8,073,537,015 | 15,007,980 | 40.65 | 2017-09-29 |
| 523 | 2017-10-03 | 339,200 | -1,600 | 0.00 | 8,073,537,015 | 13,686,720 | 40.35 | 2017-09-28 |
| 524 | 2017-09-22 | 340,800 | 2,000 | 0.00 | 8,072,892,491 | 13,308,240 | 39.05 | 2017-09-20 |
| 525 | 2017-09-19 | 338,800 | -13,600 | 0.00 | 8,072,892,491 | 12,959,100 | 38.25 | 2017-09-15 |
| 526 | 2017-09-07 | 352,400 | -2,800 | 0.00 | 8,072,892,491 | 12,915,460 | 36.65 | 2017-09-05 |
| 527 | 2017-09-04 | 355,200 | -20,000 | 0.00 | 8,072,892,491 | 12,449,760 | 35.05 | 2017-08-31 |
| 528 | 2017-09-01 | 375,200 | -21,200 | 0.00 | 8,072,892,491 | 13,113,240 | 34.95 | 2017-08-30 |
| 529 | 2017-08-29 | 396,400 | 1,200 | 0.00 | 8,072,867,191 | 13,715,440 | 34.60 | 2017-08-25 |
| 530 | 2017-08-28 | 395,200 | 40,000 | 0.00 | 8,072,867,191 | 13,772,720 | 34.85 | 2017-08-24 |
| 531 | 2017-08-15 | 355,200 | -18,800 | 0.00 | 8,072,867,191 | 12,414,240 | 34.95 | 2017-08-11 |
| 532 | 2017-08-10 | 374,000 | 18,800 | 0.00 | 8,072,867,191 | 13,482,700 | 36.05 | 2017-08-08 |
| 533 | 2017-08-08 | 355,200 | -2,400 | 0.00 | 8,072,867,191 | 12,662,880 | 35.65 | 2017-08-04 |
| 534 | 2017-06-19 | 357,600 | -8,000 | 0.00 | 8,072,719,616 | 13,195,440 | 36.90 | 2017-06-15 |
| 535 | 2017-06-15 | 365,600 | 8,000 | 0.00 | 8,072,719,616 | 13,563,760 | 37.10 | 2017-06-13 |
| 536 | 2017-05-11 | 357,600 | 4,000 | 0.00 | 8,072,603,666 | 12,498,120 | 34.95 | 2017-05-09 |
| 537 | 2017-03-30 | 353,600 | -400 | 0.00 | 8,071,576,145 | 12,818,000 | 36.25 | 2017-03-28 |
| 538 | 2017-03-29 | 354,000 | -2,400 | 0.00 | 8,071,576,145 | 12,336,900 | 34.85 | 2017-03-27 |
| 539 | 2017-03-27 | 356,400 | 800 | 0.00 | 8,071,576,145 | 12,563,100 | 35.25 | 2017-03-23 |
| 540 | 2017-03-22 | 355,600 | -20,000 | 0.00 | 8,071,576,145 | 12,677,140 | 35.65 | 2017-03-20 |
| 541 | 2017-02-16 | 375,600 | -3,200 | 0.00 | 8,071,130,245 | 12,432,360 | 33.10 | 2017-02-14 |
| 542 | 2017-02-15 | 378,800 | 1,200 | 0.00 | 8,071,130,245 | 11,951,140 | 31.55 | 2017-02-13 |
| 543 | 2017-02-14 | 377,600 | 2,000 | 0.00 | 8,071,130,245 | 12,064,320 | 31.95 | 2017-02-10 |
| 544 | 2017-02-09 | 375,600 | -4,800 | 0.00 | 8,071,130,245 | 12,056,760 | 32.10 | 2017-02-07 |
| 545 | 2017-02-06 | 380,400 | 10,000 | 0.00 | 8,071,130,245 | 12,762,420 | 33.55 | 2017-02-02 |
| 546 | 2017-02-02 | 370,400 | 1,600 | 0.00 | 8,071,130,245 | 13,001,040 | 35.10 | 2017-01-26 |
| 547 | 2017-01-26 | 368,800 | 14,800 | 0.00 | 8,071,130,245 | 12,871,120 | 34.90 | 2017-01-24 |
| 548 | 2017-01-06 | 354,000 | 800 | 0.00 | 8,071,130,245 | 11,823,600 | 33.40 | 2017-01-04 |
| 549 | 2016-12-30 | 353,200 | 800 | 0.00 | 8,070,864,245 | 11,690,920 | 33.10 | 2016-12-28 |
| 550 | 2016-12-28 | 352,400 | 400 | 0.00 | 8,070,864,245 | 11,699,680 | 33.20 | 2016-12-22 |
| 551 | 2016-12-07 | 352,000 | 4,000 | 0.00 | 8,070,864,245 | 13,112,000 | 37.25 | 2016-12-05 |
| 552 | 2016-12-06 | 348,000 | 2,000 | 0.00 | 8,070,864,245 | 12,702,000 | 36.50 | 2016-12-02 |
| 553 | 2016-12-05 | 346,000 | 2,000 | 0.00 | 8,070,864,245 | 13,148,000 | 38.00 | 2016-12-01 |
| 554 | 2016-10-18 | 344,000 | -1,600 | 0.00 | 8,070,408,595 | 12,040,000 | 35.00 | 2016-10-14 |
| 555 | 2016-10-11 | 345,600 | -4,400 | 0.00 | 8,070,408,595 | 12,268,800 | 35.50 | 2016-10-06 |
| 556 | 2016-10-03 | 350,000 | 1,600 | 0.00 | 8,070,408,595 | 11,970,000 | 34.20 | 2016-09-29 |
| 557 | 2016-09-27 | 348,400 | 3,200 | 0.00 | 8,070,201,820 | 11,636,560 | 33.40 | 2016-09-23 |
| 558 | 2016-09-26 | 345,200 | 1,200 | 0.00 | 8,070,201,820 | 11,633,240 | 33.70 | 2016-09-22 |
| 559 | 2016-09-22 | 344,000 | -800 | 0.00 | 8,070,201,820 | 11,661,600 | 33.90 | 2016-09-20 |
| 560 | 2016-09-13 | 344,800 | -1,600 | 0.00 | 8,070,201,820 | 12,136,960 | 35.20 | 2016-09-09 |
| 561 | 2016-09-09 | 346,400 | 1,600 | 0.00 | 8,070,201,820 | 11,448,520 | 33.05 | 2016-09-07 |
| 562 | 2016-09-05 | 344,800 | -4,000 | 0.00 | 8,070,201,820 | 11,188,760 | 32.45 | 2016-09-01 |
| 563 | 2016-08-25 | 348,800 | 4,000 | 0.00 | 8,070,134,395 | 10,743,040 | 30.80 | 2016-08-23 |
| 564 | 2016-08-17 | 344,800 | 2,400 | 0.00 | 8,070,134,395 | 10,964,640 | 31.80 | 2016-08-15 |
| 565 | 2016-08-16 | 342,400 | 800 | 0.00 | 8,070,134,395 | 11,196,480 | 32.70 | 2016-08-12 |
| 566 | 2016-06-01 | 341,600 | -3,200 | 0.00 | 8,069,939,395 | 10,094,280 | 29.55 | 2016-05-30 |
| 567 | 2016-05-26 | 344,800 | -3,200 | 0.00 | 8,069,744,395 | 9,619,920 | 27.90 | 2016-05-24 |
| 568 | 2016-04-19 | 348,000 | 6,400 | 0.00 | 8,069,744,395 | 10,561,800 | 30.35 | 2016-04-15 |
| 569 | 2016-03-09 | 341,600 | -25,600 | 0.00 | 8,069,421,845 | 9,752,680 | 28.55 | 2016-03-07 |
| 570 | 2016-02-18 | 367,200 | -3,600 | 0.00 | 8,069,300,845 | 9,400,320 | 25.60 | 2016-02-16 |
| 571 | 2016-02-16 | 370,800 | 3,600 | 0.00 | 8,069,300,845 | 9,177,300 | 24.75 | 2016-02-12 |
| 572 | 2016-02-15 | 367,200 | 2,400 | 0.00 | 8,069,300,845 | 8,904,600 | 24.25 | 2016-02-11 |
| 573 | 2016-02-05 | 364,800 | 1,200 | 0.00 | 8,069,300,845 | 9,430,080 | 25.85 | 2016-02-03 |
| 574 | 2016-02-04 | 363,600 | -1,600 | 0.00 | 8,069,300,845 | 9,726,300 | 26.75 | 2016-02-02 |
| 575 | 2016-02-01 | 365,200 | -4,000 | 0.00 | 8,069,300,845 | 9,568,240 | 26.20 | 2016-01-28 |
| 576 | 2016-01-28 | 369,200 | 2,800 | 0.00 | 8,069,300,845 | 8,510,060 | 23.05 | 2016-01-26 |
| 577 | 2016-01-25 | 366,400 | 1,600 | 0.00 | 8,069,300,845 | 7,657,760 | 20.90 | 2016-01-21 |
| 578 | 2016-01-18 | 364,800 | 1,200 | 0.00 | 8,069,300,845 | 8,153,280 | 22.35 | 2016-01-14 |
| 579 | 2016-01-13 | 363,600 | 1,200 | 0.00 | 8,069,300,845 | 8,108,280 | 22.30 | 2016-01-11 |
| 580 | 2016-01-12 | 362,400 | 2,000 | 0.00 | 8,069,300,845 | 8,262,720 | 22.80 | 2016-01-08 |
| 581 | 2015-12-29 | 360,400 | -400 | 0.00 | 8,069,197,870 | 9,478,520 | 26.30 | 2015-12-23 |
| 582 | 2015-12-10 | 360,800 | 800 | 0.00 | 8,069,197,870 | 9,380,800 | 26.00 | 2015-12-08 |
| 583 | 2015-11-25 | 360,000 | -4,800 | 0.00 | 8,069,197,870 | 9,450,000 | 26.25 | 2015-11-23 |
| 584 | 2015-11-24 | 364,800 | 800 | 0.00 | 8,069,197,870 | 9,904,320 | 27.15 | 2015-11-20 |
| 585 | 2015-11-20 | 364,000 | 4,000 | 0.00 | 8,069,197,870 | 9,846,200 | 27.05 | 2015-11-18 |
| 586 | 2015-11-18 | 360,000 | 800 | 0.00 | 8,069,197,870 | 9,828,000 | 27.30 | 2015-11-16 |
| 587 | 2015-11-17 | 359,200 | 800 | 0.00 | 8,069,197,870 | 10,075,560 | 28.05 | 2015-11-13 |
| 588 | 2015-11-09 | 358,400 | 358,400 | 0.00 | 8,069,197,870 | 10,465,280 | 29.20 | 2015-11-05 |
| 589 | 2015-10-28 | 0 | -7,600 | 0.00 | 8,069,197,870 | 0 | 28.80 | 2015-10-26 |
| 590 | 2015-09-24 | 7,600 | -400 | 0.00 | 8,069,136,745 | 206,340 | 27.15 | 2015-09-22 |
| 591 | 2015-08-17 | 8,000 | -400 | 0.00 | 8,068,959,745 | 268,000 | 33.50 | 2015-08-13 |
| 592 | 2015-08-13 | 8,400 | 400 | 0.00 | 8,068,959,745 | 306,600 | 36.50 | 2015-08-11 |
| 593 | 2015-08-12 | 8,000 | -400 | 0.00 | 8,068,959,745 | 292,400 | 36.55 | 2015-08-10 |
| 594 | 2015-08-11 | 8,400 | -2,000 | 0.00 | 8,068,959,745 | 295,260 | 35.15 | 2015-08-07 |
| 595 | 2015-08-07 | 10,400 | -6,400 | 0.00 | 8,068,959,745 | 357,760 | 34.40 | 2015-08-05 |
| 596 | 2015-08-03 | 16,800 | 400 | 0.00 | 8,068,959,745 | 552,720 | 32.90 | 2015-07-30 |
| 597 | 2015-07-31 | 16,400 | 3,600 | 0.00 | 8,068,959,745 | 540,380 | 32.95 | 2015-07-29 |
| 598 | 2015-07-30 | 12,800 | 4,800 | 0.00 | 8,068,920,745 | 413,440 | 32.30 | 2015-07-28 |
| 599 | 2015-07-28 | 8,000 | -2,800 | 0.00 | 8,068,920,745 | 270,800 | 33.85 | 2015-07-24 |
| 600 | 2015-07-27 | 10,800 | -10,400 | 0.00 | 8,068,920,745 | 360,180 | 33.35 | 2015-07-23 |
| 601 | 2015-07-22 | 21,200 | -400 | 0.00 | 8,068,920,745 | 680,520 | 32.10 | 2015-07-20 |
| 602 | 2015-07-20 | 21,600 | 400 | 0.00 | 8,068,920,745 | 682,560 | 31.60 | 2015-07-16 |
| 603 | 2015-07-16 | 21,200 | 10,000 | 0.00 | 8,068,920,745 | 687,940 | 32.45 | 2015-07-14 |
| 604 | 2015-07-15 | 11,200 | -2,800 | 0.00 | 8,068,920,745 | 346,640 | 30.95 | 2015-07-13 |
| 605 | 2015-07-07 | 14,000 | 6,000 | 0.00 | 8,068,920,745 | 412,300 | 29.45 | 2015-07-03 |
| 606 | 2015-04-15 | 8,000 | 3,600 | 0.00 | 8,068,467,670 | 289,600 | 36.20 | 2015-04-13 |
| 607 | 2015-01-30 | 4,400 | -800 | 0.00 | 8,067,701,545 | 174,460 | 39.65 | 2015-01-28 |
| 608 | 2015-01-29 | 5,200 | 800 | 0.00 | 8,067,701,545 | 208,780 | 40.15 | 2015-01-27 |
| 609 | 2014-10-09 | 4,400 | -400 | 0.00 | 8,066,415,170 | 190,300 | 43.25 | 2014-10-07 |
| 610 | 2014-10-08 | 4,800 | 400 | 0.00 | 8,066,415,170 | 206,160 | 42.95 | 2014-10-06 |
| 611 | 2014-09-24 | 4,400 | -400 | 0.00 | 8,065,979,145 | 196,240 | 44.60 | 2014-09-22 |
| 612 | 2014-09-23 | 4,800 | 400 | 0.00 | 8,065,979,145 | 214,320 | 44.65 | 2014-09-19 |
| 613 | 2014-09-04 | 4,400 | 400 | 0.00 | 8,065,979,145 | 214,720 | 48.80 | 2014-09-02 |
| 614 | 2014-08-14 | 4,000 | -800 | 0.00 | 8,065,853,345 | 208,800 | 52.20 | 2014-08-12 |
| 615 | 2014-08-13 | 4,800 | 800 | 0.00 | 8,065,853,345 | 250,320 | 52.15 | 2014-08-11 |
| 616 | 2014-08-11 | 4,000 | -10,000 | 0.00 | 8,065,853,345 | 209,400 | 52.35 | 2014-08-07 |
| 617 | 2014-07-29 | 14,000 | 400 | 0.00 | 8,065,853,345 | 789,600 | 56.40 | 2014-07-25 |
| 618 | 2014-07-18 | 13,600 | -800 | 0.00 | 8,065,853,345 | 767,720 | 56.45 | 2014-07-16 |
| 619 | 2014-07-17 | 14,400 | 800 | 0.00 | 8,065,853,345 | 824,400 | 57.25 | 2014-07-15 |
| 620 | 2014-07-16 | 13,600 | -400 | 0.00 | 8,065,853,345 | 775,880 | 57.05 | 2014-07-14 |
| 621 | 2014-07-15 | 14,000 | -400 | 0.00 | 8,065,853,345 | 805,700 | 57.55 | 2014-07-11 |
| 622 | 2014-07-10 | 14,400 | 4,000 | 0.00 | 8,065,853,345 | 848,880 | 58.95 | 2014-07-08 |
| 623 | 2014-07-09 | 10,400 | -400 | 0.00 | 8,065,853,345 | 622,960 | 59.90 | 2014-07-07 |
| 624 | 2014-07-04 | 10,800 | 800 | 0.00 | 8,065,853,345 | 651,240 | 60.30 | 2014-07-02 |
| 625 | 2014-06-30 | 10,000 | -800 | 0.00 | 8,065,853,345 | 572,000 | 57.20 | 2014-06-26 |
| 626 | 2014-06-26 | 10,800 | -800 | 0.00 | 8,065,008,145 | 592,380 | 54.85 | 2014-06-24 |
| 627 | 2014-06-25 | 11,600 | 800 | 0.00 | 8,065,008,145 | 628,720 | 54.20 | 2014-06-23 |
| 628 | 2014-06-23 | 10,800 | -4,400 | 0.00 | 8,065,008,145 | 576,180 | 53.35 | 2014-06-19 |
| 629 | 2014-06-19 | 15,200 | -800 | 0.00 | 8,065,008,145 | 807,120 | 53.10 | 2014-06-17 |
| 630 | 2014-06-18 | 16,000 | -3,200 | 0.00 | 8,065,008,145 | 861,600 | 53.85 | 2014-06-16 |
| 631 | 2014-06-13 | 19,200 | 4,400 | 0.00 | 8,065,008,145 | 1,031,040 | 53.70 | 2014-06-11 |
| 632 | 2014-06-12 | 14,800 | 1,200 | 0.00 | 8,065,008,145 | 767,380 | 51.85 | 2014-06-10 |
| 633 | 2014-06-05 | 13,600 | 2,000 | 0.00 | 8,065,008,145 | 757,520 | 55.70 | 2014-06-03 |
| 634 | 2014-06-04 | 11,600 | 800 | 0.00 | 8,065,008,145 | 655,400 | 56.50 | 2014-05-30 |
| 635 | 2014-05-26 | 10,800 | -800 | 0.00 | 8,065,008,145 | 635,040 | 58.80 | 2014-05-22 |
| 636 | 2014-05-23 | 11,600 | -800 | 0.00 | 8,065,008,145 | 669,900 | 57.75 | 2014-05-21 |
| 637 | 2014-05-22 | 12,400 | 800 | 0.00 | 8,065,008,145 | 711,760 | 57.40 | 2014-05-20 |
| 638 | 2014-05-20 | 11,600 | 800 | 0.00 | 8,065,008,145 | 667,000 | 57.50 | 2014-05-16 |
| 639 | 2014-05-19 | 10,800 | -800 | 0.00 | 8,065,008,145 | 615,600 | 57.00 | 2014-05-15 |
| 640 | 2014-05-16 | 11,600 | -400 | 0.00 | 8,065,008,145 | 667,580 | 57.55 | 2014-05-14 |
| 641 | 2014-05-13 | 12,000 | -4,800 | 0.00 | 8,064,472,645 | 667,200 | 55.60 | 2014-05-09 |
| 642 | 2014-05-09 | 16,800 | -1,200 | 0.00 | 8,064,472,645 | 925,680 | 55.10 | 2014-05-07 |
| 643 | 2014-05-08 | 18,000 | 400 | 0.00 | 8,064,241,670 | 1,027,800 | 57.10 | 2014-05-05 |
| 644 | 2014-05-07 | 17,600 | 6,800 | 0.00 | 8,064,241,670 | 1,017,280 | 57.80 | 2014-05-02 |
| 645 | 2014-05-05 | 10,800 | -1,200 | 0.00 | 8,064,241,670 | 611,280 | 56.60 | 2014-04-30 |
| 646 | 2014-04-30 | 12,000 | 800 | 0.00 | 8,064,241,670 | 713,400 | 59.45 | 2014-04-28 |
| 647 | 2014-04-29 | 11,200 | 9,200 | 0.00 | 8,064,190,245 | 688,240 | 61.45 | 2014-04-25 |
| 648 | 2014-04-22 | 2,000 | 800 | 0.00 | 8,064,190,245 | 121,100 | 60.55 | 2014-04-16 |
| 649 | 2014-04-15 | 1,200 | -400 | 0.00 | 8,064,190,245 | 75,480 | 62.90 | 2014-04-11 |
| 650 | 2014-04-14 | 1,600 | 400 | 0.00 | 8,064,190,245 | 104,080 | 65.05 | 2014-04-10 |
| 651 | 2014-04-11 | 1,200 | 1,200 | 0.00 | 8,064,190,245 | 73,080 | 60.90 | 2014-04-09 |
| 652 | 2014-04-10 | 0 | -1,600 | 0.00 | 8,064,190,245 | 0 | 58.90 | 2014-04-08 |
| 653 | 2014-04-02 | 1,600 | 1,600 | 0.00 | 8,064,190,245 | 92,720 | 57.95 | 2014-03-31 |
| 654 | 2014-03-31 | 0 | -800 | 0.00 | 8,064,190,245 | 0 | 56.55 | 2014-03-27 |
| 655 | 2014-03-28 | 800 | -800 | 0.00 | 8,063,855,095 | 47,120 | 58.90 | 2014-03-26 |
| 656 | 2014-03-27 | 1,600 | 800 | 0.00 | 8,063,855,095 | 95,520 | 59.70 | 2014-03-25 |
| 657 | 2014-03-24 | 800 | -400 | 0.00 | 8,063,855,095 | 47,600 | 59.50 | 2014-03-20 |
| 658 | 2014-03-21 | 1,200 | -400 | 0.00 | 8,063,855,095 | 74,160 | 61.80 | 2014-03-19 |
| 659 | 2014-03-20 | 1,600 | -400 | 0.00 | 8,063,855,095 | 98,240 | 61.40 | 2014-03-18 |
| 660 | 2014-03-19 | 2,000 | 800 | 0.00 | 8,063,855,095 | 124,500 | 62.25 | 2014-03-17 |
| 661 | 2014-03-14 | 1,200 | -400 | 0.00 | 8,063,855,095 | 76,920 | 64.10 | 2014-03-12 |
| 662 | 2014-03-12 | 1,600 | 400 | 0.00 | 8,063,855,095 | 100,800 | 63.00 | 2014-03-10 |
| 663 | 2014-03-11 | 1,200 | -800 | 0.00 | 8,063,855,095 | 77,520 | 64.60 | 2014-03-07 |
| 664 | 2014-02-25 | 2,000 | 400 | 0.00 | 8,063,705,870 | 117,800 | 58.90 | 2014-02-21 |
| 665 | 2014-02-21 | 1,600 | -400 | 0.00 | 8,063,705,870 | 92,640 | 57.90 | 2014-02-19 |
| 666 | 2014-02-19 | 2,000 | -400 | 0.00 | 8,063,242,970 | 115,000 | 57.50 | 2014-02-17 |
| 667 | 2014-02-12 | 2,400 | 800 | 0.00 | 8,063,242,970 | 139,680 | 58.20 | 2014-02-10 |
| 668 | 2014-02-04 | 1,600 | -800 | 0.00 | 8,063,242,970 | 95,600 | 59.75 | 2014-01-28 |
| 669 | 2014-01-28 | 2,400 | 400 | 0.00 | 8,063,193,845 | 143,400 | 59.75 | 2014-01-24 |
| 670 | 2014-01-27 | 2,000 | 800 | 0.00 | 8,063,193,845 | 120,100 | 60.05 | 2014-01-23 |
| 671 | 2014-01-24 | 1,200 | -800 | 0.00 | 8,063,193,845 | 74,220 | 61.85 | 2014-01-22 |
| 672 | 2014-01-23 | 2,000 | -800 | 0.00 | 8,063,193,845 | 129,000 | 64.50 | 2014-01-21 |
| 673 | 2014-01-16 | 2,800 | -800 | 0.00 | 8,063,193,845 | 177,380 | 63.35 | 2014-01-14 |
| 674 | 2014-01-15 | 3,600 | 800 | 0.00 | 8,063,193,845 | 228,600 | 63.50 | 2014-01-13 |
| 675 | 2014-01-14 | 2,800 | -400 | 0.00 | 8,063,193,845 | 179,060 | 63.95 | 2014-01-10 |
| 676 | 2014-01-13 | 3,200 | -400 | 0.00 | 8,063,193,845 | 210,880 | 65.90 | 2014-01-09 |
| 677 | 2014-01-10 | 3,600 | -400 | 0.00 | 8,063,193,845 | 237,960 | 66.10 | 2014-01-08 |
| 678 | 2014-01-09 | 4,000 | 800 | 0.00 | 8,063,193,845 | 262,000 | 65.50 | 2014-01-07 |
| 679 | 2014-01-08 | 3,200 | -400 | 0.00 | 8,063,193,845 | 202,560 | 63.30 | 2014-01-06 |
| 680 | 2014-01-03 | 3,600 | 800 | 0.00 | 8,063,193,845 | 225,360 | 62.60 | 2013-12-30 |
| 681 | 2013-12-27 | 2,800 | 400 | 0.00 | 8,062,998,845 | 169,960 | 60.70 | 2013-12-20 |
| 682 | 2013-12-23 | 2,400 | -3,200 | 0.00 | 8,062,998,845 | 147,600 | 61.50 | 2013-12-19 |
| 683 | 2013-12-20 | 5,600 | 5,600 | 0.00 | 8,062,998,845 | 355,040 | 63.40 | 2013-12-18 |
| 684 | 2013-12-19 | 0 | -7,200 | 0.00 | 8,062,998,845 | 0 | 64.65 | 2013-12-17 |
| 685 | 2013-11-21 | 7,200 | 4,000 | 0.00 | 8,062,650,195 | 410,400 | 57.00 | 2013-11-19 |
| 686 | 2013-11-20 | 3,200 | 400 | 0.00 | 8,062,650,195 | 186,880 | 58.40 | 2013-11-18 |
| 687 | 2013-11-18 | 2,800 | -1,600 | 0.00 | 8,062,650,195 | 155,120 | 55.40 | 2013-11-14 |
| 688 | 2013-11-14 | 4,400 | 2,800 | 0.00 | 8,062,650,195 | 240,680 | 54.70 | 2013-11-12 |
| 689 | 2013-11-13 | 1,600 | -2,000 | 0.00 | 8,062,650,195 | 88,160 | 55.10 | 2013-11-11 |
| 690 | 2013-11-08 | 3,600 | -2,400 | 0.00 | 8,062,650,195 | 197,640 | 54.90 | 2013-11-06 |
| 691 | 2013-11-07 | 6,000 | 2,000 | 0.00 | 8,062,650,195 | 325,500 | 54.25 | 2013-11-05 |
| 692 | 2013-11-05 | 4,000 | 400 | 0.00 | 8,062,650,195 | 224,400 | 56.10 | 2013-11-01 |
| 693 | 2013-11-04 | 3,600 | 800 | 0.00 | 8,062,650,195 | 198,360 | 55.10 | 2013-10-31 |
| 694 | 2013-10-31 | 2,800 | 800 | 0.00 | 8,062,650,195 | 150,780 | 53.85 | 2013-10-29 |
| 695 | 2013-10-30 | 2,000 | -1,200 | 0.00 | 8,062,541,023 | 111,300 | 55.65 | 2013-10-28 |
| 696 | 2013-10-28 | 3,200 | 400 | 0.00 | 8,062,541,023 | 183,520 | 57.35 | 2013-10-24 |
| 697 | 2013-10-25 | 2,800 | -400 | 0.00 | 8,062,541,023 | 159,740 | 57.05 | 2013-10-23 |
| 698 | 2013-10-24 | 3,200 | 400 | 0.00 | 8,062,541,023 | 181,760 | 56.80 | 2013-10-22 |
| 699 | 2013-10-22 | 2,800 | 400 | 0.00 | 8,062,541,023 | 162,400 | 58.00 | 2013-10-18 |
| 700 | 2013-10-21 | 2,400 | 400 | 0.00 | 8,062,541,023 | 127,440 | 53.10 | 2013-10-17 |
| 701 | 2013-10-15 | 2,000 | 800 | 0.00 | 8,062,541,023 | 101,000 | 50.50 | 2013-10-10 |
| 702 | 2013-10-11 | 1,200 | -1,200 | 0.00 | 8,062,541,023 | 60,480 | 50.40 | 2013-10-09 |
| 703 | 2013-10-10 | 2,400 | -4,000 | 0.00 | 8,062,541,023 | 121,680 | 50.70 | 2013-10-08 |
| 704 | 2013-10-09 | 6,400 | 4,000 | 0.00 | 8,062,541,023 | 319,680 | 49.95 | 2013-10-07 |
| 705 | 2013-10-08 | 2,400 | -2,400 | 0.00 | 8,062,541,023 | 120,720 | 50.30 | 2013-10-04 |
| 706 | 2013-10-07 | 4,800 | -2,000 | 0.00 | 8,062,541,023 | 242,880 | 50.60 | 2013-10-03 |
| 707 | 2013-09-26 | 6,800 | 2,400 | 0.00 | 8,060,312,231 | 324,700 | 47.75 | 2013-09-24 |
| 708 | 2013-09-25 | 4,400 | 1,200 | 0.00 | 8,060,312,231 | 211,640 | 48.10 | 2013-09-23 |
| 709 | 2013-09-24 | 3,200 | -800 | 0.00 | 8,060,312,231 | 155,840 | 48.70 | 2013-09-19 |
| 710 | 2013-09-18 | 4,000 | 800 | 0.00 | 8,060,312,231 | 191,000 | 47.75 | 2013-09-16 |
| 711 | 2013-09-16 | 3,200 | 1,200 | 0.00 | 8,060,312,231 | 150,560 | 47.05 | 2013-09-12 |
| 712 | 2013-09-13 | 2,000 | -1,200 | 0.00 | 8,060,312,231 | 96,300 | 48.15 | 2013-09-11 |
| 713 | 2013-09-11 | 3,200 | 3,200 | 0.00 | 8,060,312,231 | 148,480 | 46.40 | 2013-09-09 |
| 714 | 2013-08-08 | 0 | -1,600 | 0.00 | 8,057,533,756 | 0 | 42.55 | 2013-08-06 |
| 715 | 2013-08-07 | 1,600 | 1,600 | 0.00 | 8,057,533,756 | 68,320 | 42.70 | 2013-08-05 |
| 716 | 2013-07-15 | 0 | -1,600 | 0.00 | 8,057,465,006 | 0 | 39.65 | 2013-07-11 |
| 717 | 2013-07-09 | 1,600 | -800 | 0.00 | 8,057,465,006 | 59,600 | 37.25 | 2013-07-05 |
| 718 | 2013-07-05 | 2,400 | -800 | 0.00 | 8,057,465,006 | 85,920 | 35.80 | 2013-07-03 |
| 719 | 2013-07-04 | 3,200 | 3,200 | 0.00 | 8,057,465,006 | 118,400 | 37.00 | 2013-07-02 |
| 720 | 2013-06-17 | 0 | -1,200 | 0.00 | 8,056,884,231 | 0 | 38.95 | 2013-06-13 |
| 721 | 2013-06-13 | 1,200 | 1,200 | 0.00 | 8,056,884,231 | 48,540 | 40.45 | 2013-06-10 |
| 722 | 2013-06-06 | 0 | -1,600 | 0.00 | 8,056,884,231 | 0 | 41.60 | 2013-06-04 |
| 723 | 2013-06-04 | 1,600 | 1,600 | 0.00 | 8,056,884,231 | 65,920 | 41.20 | 2013-05-31 |
| 724 | 2013-05-30 | 0 | -1,600 | 0.00 | 8,056,426,681 | 0 | 40.20 | 2013-05-28 |
| 725 | 2013-05-29 | 1,600 | 1,600 | 0.00 | 8,056,426,681 | 63,680 | 39.80 | 2013-05-27 |
| 726 | 2013-05-09 | 0 | -1,600 | 0.00 | 8,056,426,681 | 0 | 41.55 | 2013-05-07 |
| 727 | 2013-05-08 | 1,600 | 800 | 0.00 | 8,056,426,681 | 66,320 | 41.45 | 2013-05-06 |
| 728 | 2013-05-07 | 800 | 800 | 0.00 | 8,056,426,681 | 32,320 | 40.40 | 2013-05-03 |
| 729 | 2013-05-02 | 0 | -1,600 | 0.00 | 8,056,426,681 | 0 | 42.30 | 2013-04-29 |
| 730 | 2013-04-29 | 1,600 | 1,600 | 0.00 | 8,056,051,681 | 67,280 | 42.05 | 2013-04-25 |
| 731 | 2013-04-26 | 0 | -2,000 | 0.00 | 8,056,051,681 | 0 | 40.55 | 2013-04-24 |
| 732 | 2013-04-23 | 2,000 | 2,000 | 0.00 | 8,056,051,681 | 78,800 | 39.40 | 2013-04-19 |
| 733 | 2013-04-22 | 0 | -2,000 | 0.00 | 8,056,051,681 | 0 | 39.10 | 2013-04-18 |
| 734 | 2013-04-17 | 2,000 | 2,000 | 0.00 | 8,056,051,681 | 77,100 | 38.55 | 2013-04-15 |
| 735 | 2013-04-15 | 0 | -2,000 | 0.00 | 8,056,051,681 | 0 | 39.65 | 2013-04-11 |
| 736 | 2013-04-10 | 2,000 | 2,000 | 0.00 | 8,056,051,681 | 76,000 | 38.00 | 2013-04-08 |
| 737 | 2013-03-19 | 0 | -1,600 | 0.00 | 8,055,626,106 | 0 | 35.55 | 2013-03-15 |
| 738 | 2013-03-12 | 1,600 | 1,600 | 0.00 | 8,055,626,106 | 57,600 | 36.00 | 2013-03-08 |
| 739 | 2013-03-05 | 0 | -4,000 | 0.00 | 8,055,626,106 | 0 | 36.80 | 2013-03-01 |
| 740 | 2013-02-15 | 4,000 | 4,000 | 0.00 | 8,055,414,259 | 145,600 | 36.40 | 2013-02-08 |
| 741 | 2013-02-07 | 0 | -4,000 | 0.00 | 8,055,414,259 | 0 | 38.30 | 2013-02-05 |
| 742 | 2013-01-29 | 4,000 | 2,000 | 0.00 | 8,055,414,259 | 154,200 | 38.55 | 2013-01-25 |
| 743 | 2013-01-18 | 2,000 | -2,000 | 0.00 | 8,055,414,259 | 72,300 | 36.15 | 2013-01-16 |
| 744 | 2013-01-16 | 4,000 | 4,000 | 0.00 | 8,055,414,259 | 146,400 | 36.60 | 2013-01-14 |
| 745 | 2012-10-08 | 0 | -2,000 | 0.00 | 8,052,389,084 | 0 | 27.40 | 2012-10-04 |
| 746 | 2012-09-27 | 2,000 | 2,000 | 0.00 | 8,051,821,509 | 57,200 | 28.60 | 2012-09-25 |
| 747 | 2012-05-16 | 0 | -2,000 | 0.00 | 8,050,382,359 | 0 | 27.75 | 2012-05-14 |
| 748 | 2012-05-15 | 2,000 | 2,000 | 0.00 | 8,050,382,359 | 57,800 | 28.90 | 2012-05-11 |
Webb-site Database - Powered By Linux Group