Sands China Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01928  2009-11-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Mason Securities Limited 茂宸證券有限公司

CCASSID: B01209

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 18.00 2026-02-03
2 2026-02-04 17.72 2026-02-02
3 2026-02-03 17.03 2026-01-30
4 2026-02-02 56,400 800 0.00 8,093,379,566 977,976 17.34 2026-01-29
5 2026-01-09 55,600 2,000 0.00 8,093,379,566 1,090,872 19.62 2026-01-07
6 2025-12-05 53,600 -2,400 0.00 8,093,379,566 1,168,480 21.80 2025-12-03
7 2025-11-25 56,000 2,400 0.00 8,093,379,566 1,067,920 19.07 2025-11-21
8 2025-11-12 53,600 -2,000 0.00 8,093,379,566 1,128,816 21.06 2025-11-10
9 2025-10-27 55,600 2,000 0.00 8,093,379,566 1,069,188 19.23 2025-10-23
10 2025-10-15 53,600 -400 0.00 8,093,379,566 1,020,008 19.03 2025-10-13
11 2025-10-03 54,000 -4,000 0.00 8,093,379,566 1,171,800 21.70 2025-09-30
12 2025-09-16 58,000 -11,600 0.00 8,093,379,566 1,222,640 21.08 2025-09-12
13 2025-09-04 69,600 -2,000 0.00 8,093,379,566 1,403,136 20.16 2025-09-02
14 2025-08-29 71,600 4,000 0.00 8,093,379,566 1,470,664 20.54 2025-08-27
15 2025-08-15 67,600 800 0.00 8,093,379,566 1,368,224 20.24 2025-08-13
16 2025-08-11 66,800 -800 0.00 8,093,379,566 1,372,072 20.54 2025-08-07
17 2025-08-06 67,600 -2,400 0.00 8,093,379,566 1,299,948 19.23 2025-08-04
18 2025-07-14 70,000 2,000 0.00 8,093,379,566 1,348,200 19.26 2025-07-10
19 2025-07-04 68,000 2,000 0.00 8,093,379,566 1,177,760 17.32 2025-07-02
20 2025-07-03 66,000 2,000 0.00 8,093,379,566 1,078,440 16.34 2025-06-30
21 2025-02-28 64,000 -12,000 0.00 8,093,379,566 1,128,960 17.64 2025-02-26
22 2025-02-26 76,000 -58,000 0.00 8,093,379,566 1,374,080 18.08 2025-02-24
23 2025-01-27 134,000 10,000 0.00 8,093,379,566 2,371,800 17.70 2025-01-23
24 2025-01-17 124,000 800 0.00 8,093,379,566 2,244,400 18.10 2025-01-15
25 2024-12-13 123,200 -800 0.00 8,093,379,566 2,593,360 21.05 2024-12-11
26 2024-11-05 124,000 -800 0.00 8,093,379,566 2,591,600 20.90 2024-11-01
27 2024-10-08 124,800 -4,800 0.00 8,093,379,566 2,558,400 20.50 2024-10-04
28 2024-10-04 129,600 -10,000 0.00 8,093,379,566 2,676,240 20.65 2024-10-02
29 2024-09-20 139,600 12,400 0.00 8,093,379,566 1,971,152 14.12 2024-09-17
30 2024-09-05 127,200 2,400 0.00 8,093,379,566 1,773,168 13.94 2024-09-03
31 2024-08-08 124,800 2,000 0.00 8,093,379,566 1,784,640 14.30 2024-08-06
32 2024-07-25 122,800 -4,000 0.00 8,093,379,566 1,903,400 15.50 2024-07-23
33 2024-07-11 126,800 2,000 0.00 8,093,379,566 2,066,840 16.30 2024-07-09
34 2024-06-05 124,800 -5,200 0.00 8,093,379,566 2,358,720 18.90 2024-06-03
35 2024-05-21 130,000 -1,200 0.00 8,093,379,566 2,730,000 21.00 2024-05-17
36 2024-05-14 131,200 1,200 0.00 8,093,379,566 2,630,560 20.05 2024-05-10
37 2024-05-02 130,000 -1,200 0.00 8,093,379,566 2,488,200 19.14 2024-04-29
38 2024-04-30 131,200 3,200 0.00 8,093,379,566 2,456,064 18.72 2024-04-26
39 2024-04-23 128,000 800 0.00 8,093,379,566 2,304,000 18.00 2024-04-19
40 2024-04-19 127,200 800 0.00 8,093,379,566 2,421,888 19.04 2024-04-17
41 2024-03-04 126,400 800 0.00 8,093,379,566 2,818,720 22.30 2024-02-29
42 2024-02-20 125,600 -800 0.00 8,093,379,566 3,077,200 24.50 2024-02-16
43 2024-02-19 126,400 -400 0.00 8,093,379,566 2,951,440 23.35 2024-02-15
44 2024-02-16 126,800 -800 0.00 8,093,379,566 2,941,760 23.20 2024-02-14
45 2024-01-31 127,600 -6,000 0.00 8,093,379,566 2,762,540 21.65 2024-01-29
46 2023-12-29 133,600 -800 0.00 8,093,379,566 2,985,960 22.35 2023-12-27
47 2023-09-29 134,400 6,000 0.00 8,093,379,566 3,252,480 24.20 2023-09-27
48 2023-09-28 128,400 800 0.00 8,093,379,566 3,068,760 23.90 2023-09-26
49 2023-09-27 127,600 800 0.00 8,093,379,566 3,049,640 23.90 2023-09-25
50 2023-09-26 126,800 800 0.00 8,093,379,566 3,195,360 25.20 2023-09-22
51 2023-08-02 126,000 60,000 0.00 8,093,379,566 3,748,500 29.75 2023-07-31
52 2023-07-18 66,000 -8,400 0.00 8,093,379,566 1,897,500 28.75 2023-07-13
53 2023-04-26 74,400 3,200 0.00 8,093,296,966 2,165,040 29.10 2023-04-24
54 2023-04-04 71,200 2,000 0.00 8,093,296,966 1,943,760 27.30 2023-03-31
55 2023-03-24 69,200 -2,000 0.00 8,093,264,166 1,885,700 27.25 2023-03-22
56 2023-03-22 71,200 2,000 0.00 8,093,264,166 1,844,080 25.90 2023-03-20
57 2023-03-14 69,200 1,200 0.00 8,093,264,166 1,806,120 26.10 2023-03-10
58 2023-02-09 68,000 400 0.00 8,093,264,166 1,914,200 28.15 2023-02-07
59 2023-02-02 67,600 3,200 0.00 8,093,264,166 1,980,680 29.30 2023-01-31
60 2023-02-01 64,400 2,800 0.00 8,093,264,166 1,857,940 28.85 2023-01-30
61 2023-01-31 61,600 -800 0.00 8,093,264,166 1,881,880 30.55 2023-01-27
62 2023-01-30 62,400 1,200 0.00 8,093,188,866 1,831,440 29.35 2023-01-26
63 2023-01-27 61,200 1,200 0.00 8,093,188,866 1,836,000 30.00 2023-01-20
64 2023-01-10 60,000 -1,200 0.00 8,093,188,866 1,620,000 27.00 2023-01-06
65 2023-01-05 61,200 -3,600 0.00 8,093,188,866 1,646,280 26.90 2023-01-03
66 2023-01-04 64,800 -2,000 0.00 8,093,188,866 1,678,320 25.90 2022-12-30
67 2022-12-30 66,800 2,000 0.00 8,093,188,866 1,696,720 25.40 2022-12-28
68 2022-12-21 64,800 1,600 0.00 8,093,188,866 1,613,520 24.90 2022-12-19
69 2022-12-19 63,200 2,000 0.00 8,093,188,866 1,621,080 25.65 2022-12-15
70 2022-12-13 61,200 -4,000 0.00 8,093,188,866 1,609,560 26.30 2022-12-09
71 2022-12-12 65,200 -12,800 0.00 8,093,188,866 1,685,420 25.85 2022-12-08
72 2022-12-07 78,000 -6,000 0.00 8,093,188,866 1,895,400 24.30 2022-12-05
73 2022-12-06 84,000 -800 0.00 8,093,188,866 1,793,400 21.35 2022-12-02
74 2022-12-01 84,800 -1,600 0.00 8,093,188,866 1,685,824 19.88 2022-11-29
75 2022-11-30 86,400 -400 0.00 8,093,188,866 1,624,320 18.80 2022-11-28
76 2022-11-17 86,800 -400 0.00 8,093,188,866 1,725,584 19.88 2022-11-15
77 2022-11-09 87,200 -5,200 0.00 8,093,188,866 1,485,888 17.04 2022-11-07
78 2022-11-08 92,400 -800 0.00 8,093,188,866 1,561,560 16.90 2022-11-04
79 2022-11-01 93,200 800 0.00 8,093,188,866 1,222,784 13.12 2022-10-28
80 2022-10-25 92,400 6,000 0.00 8,093,188,866 1,373,064 14.86 2022-10-21
81 2022-10-19 86,400 800 0.00 8,093,188,866 1,382,400 16.00 2022-10-17
82 2022-10-18 85,600 1,600 0.00 8,093,188,866 1,390,144 16.24 2022-10-14
83 2022-10-13 84,000 -800 0.00 8,093,188,866 1,580,880 18.82 2022-10-11
84 2022-10-12 84,800 800 0.00 8,093,188,866 1,667,168 19.66 2022-10-10
85 2022-10-06 84,000 800 0.00 8,093,188,866 1,676,640 19.96 2022-10-03
86 2022-09-30 83,200 -400 0.00 8,093,188,866 1,693,120 20.35 2022-09-28
87 2022-09-28 83,600 -800 0.00 8,093,188,866 1,705,440 20.40 2022-09-26
88 2022-09-26 84,400 -2,000 0.00 8,093,188,866 1,551,272 18.38 2022-09-22
89 2022-09-22 86,400 -800 0.00 8,093,188,866 1,665,792 19.28 2022-09-20
90 2022-09-15 87,200 -1,600 0.00 8,093,188,866 1,541,696 17.68 2022-09-13
91 2022-09-14 88,800 -4,000 0.00 8,093,188,866 1,534,464 17.28 2022-09-09
92 2022-08-26 92,800 4,000 0.00 8,093,188,866 1,501,504 16.18 2022-08-24
93 2022-08-25 88,800 1,600 0.00 8,093,188,866 1,461,648 16.46 2022-08-23
94 2022-08-23 87,200 -400 0.00 8,093,188,866 1,464,960 16.80 2022-08-19
95 2022-08-12 87,600 -1,200 0.00 8,093,188,866 1,531,248 17.48 2022-08-10
96 2022-07-28 88,800 -5,200 0.00 8,093,188,866 1,660,560 18.70 2022-07-26
97 2022-07-20 94,000 -4,800 0.00 8,093,188,866 1,626,200 17.30 2022-07-18
98 2022-07-05 98,800 -800 0.00 8,093,188,866 1,849,536 18.72 2022-06-30
99 2022-07-04 99,600 -4,000 0.00 8,093,188,866 1,824,672 18.32 2022-06-29
100 2022-06-30 103,600 -1,600 0.00 8,093,188,866 1,885,520 18.20 2022-06-28
101 2022-06-29 105,200 -25,600 0.00 8,093,188,866 1,714,760 16.30 2022-06-27
102 2022-06-22 130,800 -2,000 0.00 8,093,188,866 1,907,064 14.58 2022-06-20
103 2022-06-21 132,800 20,400 0.00 8,093,188,866 1,978,720 14.90 2022-06-17
104 2022-06-14 112,400 -800 0.00 8,093,188,866 1,805,144 16.06 2022-06-10
105 2022-06-10 113,200 -400 0.00 8,093,188,866 1,865,536 16.48 2022-06-08
106 2022-06-09 113,600 5,200 0.00 8,093,188,866 1,783,520 15.70 2022-06-07
107 2022-05-30 108,400 1,200 0.00 8,093,188,866 1,502,424 13.86 2022-05-26
108 2022-05-26 107,200 800 0.00 8,093,188,866 1,500,800 14.00 2022-05-24
109 2022-05-23 106,400 800 0.00 8,093,188,866 1,604,512 15.08 2022-05-19
110 2022-05-12 105,600 400 0.00 8,093,188,866 1,622,016 15.36 2022-05-10
111 2022-05-11 105,200 4,000 0.00 8,093,188,866 1,735,800 16.50 2022-05-06
112 2022-05-10 101,200 -29,200 0.00 8,093,188,866 1,764,928 17.44 2022-05-05
113 2022-05-05 130,400 25,200 0.00 8,093,188,866 2,362,848 18.12 2022-05-03
114 2022-04-28 105,200 4,000 0.00 8,093,188,866 1,763,152 16.76 2022-04-26
115 2022-04-27 101,200 2,000 0.00 8,093,188,866 1,669,800 16.50 2022-04-25
116 2022-04-20 99,200 -800 0.00 8,093,188,866 1,888,768 19.04 2022-04-14
117 2022-03-21 100,000 -1,200 0.00 8,093,188,866 1,798,000 17.98 2022-03-17
118 2022-03-17 101,200 2,000 0.00 8,093,188,866 1,380,368 13.64 2022-03-15
119 2022-03-16 99,200 800 0.00 8,093,188,866 1,543,552 15.56 2022-03-14
120 2022-03-10 98,400 -800 0.00 8,093,188,866 1,812,528 18.42 2022-03-08
121 2022-03-09 99,200 800 0.00 8,093,188,866 1,827,264 18.42 2022-03-07
122 2022-03-08 98,400 1,200 0.00 8,093,188,866 1,956,192 19.88 2022-03-04
123 2022-03-04 97,200 1,200 0.00 8,093,188,866 1,987,740 20.45 2022-03-02
124 2022-03-02 96,000 1,600 0.00 8,093,188,866 1,963,200 20.45 2022-02-28
125 2022-03-01 94,400 2,000 0.00 8,093,188,866 2,006,000 21.25 2022-02-25
126 2022-02-28 92,400 1,600 0.00 8,093,188,866 1,981,980 21.45 2022-02-24
127 2022-02-23 90,800 -14,800 0.00 8,093,188,866 2,147,420 23.65 2022-02-21
128 2022-02-21 105,600 4,000 0.00 8,093,188,866 2,534,400 24.00 2022-02-17
129 2022-02-18 101,600 -1,600 0.00 8,093,188,866 2,392,680 23.55 2022-02-16
130 2022-02-17 103,200 10,800 0.00 8,093,188,866 2,275,560 22.05 2022-02-15
131 2022-02-10 92,400 -3,200 0.00 8,093,188,866 2,143,680 23.20 2022-02-08
132 2022-02-07 95,600 400 0.00 8,093,188,866 2,064,960 21.60 2022-01-28
133 2022-01-27 95,200 4,000 0.00 8,093,188,866 1,980,160 20.80 2022-01-25
134 2022-01-26 91,200 400 0.00 8,093,188,866 1,956,240 21.45 2022-01-24
135 2022-01-25 90,800 -400 0.00 8,093,188,866 1,974,900 21.75 2022-01-21
136 2022-01-19 91,200 -22,800 0.00 8,093,188,866 1,915,200 21.00 2022-01-17
137 2022-01-18 114,000 -1,600 0.00 8,093,188,866 2,088,480 18.32 2022-01-14
138 2022-01-10 115,600 1,600 0.00 8,093,188,866 1,999,880 17.30 2022-01-06
139 2022-01-07 114,000 20,000 0.00 8,093,188,866 1,933,440 16.96 2022-01-05
140 2021-12-03 94,000 2,400 0.00 8,093,188,866 1,613,040 17.16 2021-12-01
141 2021-12-02 91,600 400 0.00 8,093,188,866 1,641,472 17.92 2021-11-30
142 2021-11-30 91,200 10,000 0.00 8,093,188,866 1,798,464 19.72 2021-11-26
143 2021-11-24 81,200 -1,200 0.00 8,093,188,866 1,652,420 20.35 2021-11-22
144 2021-11-18 82,400 -2,800 0.00 8,093,188,866 1,608,448 19.52 2021-11-16
145 2021-11-09 85,200 800 0.00 8,093,188,866 1,458,624 17.12 2021-11-05
146 2021-10-29 84,400 1,200 0.00 8,093,188,866 1,509,072 17.88 2021-10-27
147 2021-10-22 83,200 -3,600 0.00 8,093,188,866 1,482,624 17.82 2021-10-20
148 2021-09-28 86,800 -6,000 0.00 8,093,188,866 1,343,664 15.48 2021-09-24
149 2021-09-24 92,800 1,600 0.00 8,093,188,866 1,455,104 15.68 2021-09-21
150 2021-09-23 91,200 800 0.00 8,093,188,866 1,375,296 15.08 2021-09-20
151 2021-09-21 90,400 4,400 0.00 8,093,188,866 1,361,424 15.06 2021-09-17
152 2021-09-20 86,000 400 0.00 8,093,188,866 1,333,000 15.50 2021-09-16
153 2021-09-17 85,600 9,600 0.00 8,093,188,866 1,441,504 16.84 2021-09-15
154 2021-09-16 76,000 -800 0.00 8,093,188,866 1,896,200 24.95 2021-09-14
155 2021-09-15 76,800 1,200 0.00 8,093,188,866 1,927,680 25.10 2021-09-13
156 2021-09-13 75,600 10,000 0.00 8,093,188,866 2,014,740 26.65 2021-09-09
157 2021-09-10 65,600 800 0.00 8,093,188,866 1,767,920 26.95 2021-09-08
158 2021-09-09 64,800 -10,000 0.00 8,093,188,866 1,704,240 26.30 2021-09-07
159 2021-09-08 74,800 10,000 0.00 8,093,188,866 1,922,360 25.70 2021-09-06
160 2021-09-06 64,800 -10,000 0.00 8,093,188,866 1,688,040 26.05 2021-09-02
161 2021-09-03 74,800 10,000 0.00 8,093,188,866 1,899,920 25.40 2021-09-01
162 2021-08-12 64,800 -400 0.00 8,093,188,866 1,697,760 26.20 2021-08-10
163 2021-08-06 65,200 400 0.00 8,093,188,866 1,646,300 25.25 2021-08-04
164 2021-07-28 64,800 400 0.00 8,093,188,866 1,788,480 27.60 2021-07-26
165 2021-07-06 64,400 800 0.00 8,093,188,866 2,089,780 32.45 2021-07-02
166 2021-06-30 63,600 800 0.00 8,093,188,866 2,067,000 32.50 2021-06-28
167 2021-06-29 62,800 -36,000 0.00 8,093,176,766 2,075,540 33.05 2021-06-25
168 2021-06-09 98,800 -9,200 0.00 8,093,176,766 3,329,560 33.70 2021-06-07
169 2021-05-24 108,000 1,200 0.00 8,093,057,566 3,591,000 33.25 2021-05-20
170 2021-05-20 106,800 10,000 0.00 8,093,057,566 3,540,420 33.15 2021-05-17
171 2021-05-11 96,800 -1,600 0.00 8,093,057,566 3,344,440 34.55 2021-05-07
172 2021-05-10 98,400 1,200 0.00 8,093,057,566 3,404,640 34.60 2021-05-06
173 2021-05-03 97,200 1,600 0.00 8,093,057,566 3,713,040 38.20 2021-04-29
174 2021-04-09 95,600 -400 0.00 8,093,040,366 3,742,740 39.15 2021-04-07
175 2021-03-15 96,000 1,200 0.00 8,091,176,466 3,662,400 38.15 2021-03-11
176 2021-02-25 94,800 -10,800 0.00 8,090,138,066 3,654,540 38.55 2021-02-23
177 2021-02-19 105,600 -10,400 0.00 8,090,138,066 3,817,440 36.15 2021-02-17
178 2021-02-17 116,000 2,400 0.00 8,090,138,066 3,961,400 34.15 2021-02-10
179 2021-02-16 113,600 -7,200 0.00 8,090,138,066 3,856,720 33.95 2021-02-09
180 2021-02-10 120,800 2,000 0.00 8,090,138,066 3,968,280 32.85 2021-02-08
181 2021-02-09 118,800 -8,800 0.00 8,090,138,066 3,926,340 33.05 2021-02-05
182 2021-01-20 127,600 400 0.00 8,090,118,766 3,910,940 30.65 2021-01-18
183 2021-01-19 127,200 10,000 0.00 8,090,118,766 3,898,680 30.65 2021-01-15
184 2021-01-13 117,200 5,200 0.00 8,090,118,766 3,750,400 32.00 2021-01-11
185 2020-12-15 112,000 -34,800 0.00 8,089,888,866 3,852,800 34.40 2020-12-11
186 2020-12-08 146,800 -400 0.00 8,089,888,866 5,093,960 34.70 2020-12-04
187 2020-11-16 147,200 400 0.00 8,089,881,366 4,806,080 32.65 2020-11-12
188 2020-11-12 146,800 -13,200 0.00 8,089,881,366 4,785,680 32.60 2020-11-10
189 2020-10-27 160,000 -800 0.00 8,089,881,366 4,696,000 29.35 2020-10-22
190 2020-10-20 160,800 -1,200 0.00 8,089,881,366 4,389,840 27.30 2020-10-16
191 2020-10-19 162,000 1,200 0.00 8,089,881,366 4,374,000 27.00 2020-10-15
192 2020-10-12 160,800 -400 0.00 8,089,881,366 4,663,200 29.00 2020-10-08
193 2020-10-08 161,200 -2,800 0.00 8,089,881,366 4,836,000 30.00 2020-10-06
194 2020-10-07 164,000 800 0.00 8,089,881,366 4,854,400 29.60 2020-10-05
195 2020-09-25 163,200 15,200 0.00 8,089,552,166 5,042,880 30.90 2020-09-23
196 2020-09-22 148,000 -800 0.00 8,089,552,166 4,906,200 33.15 2020-09-18
197 2020-09-15 148,800 400 0.00 8,089,552,166 5,022,000 33.75 2020-09-11
198 2020-09-09 148,400 800 0.00 8,089,552,166 4,934,300 33.25 2020-09-07
199 2020-09-07 147,600 -400 0.00 8,089,552,166 5,062,680 34.30 2020-09-03
200 2020-09-01 148,000 -800 0.00 8,089,552,166 5,024,600 33.95 2020-08-28
201 2020-08-27 148,800 400 0.00 8,089,170,216 5,111,280 34.35 2020-08-25
202 2020-08-26 148,400 400 0.00 8,089,170,216 4,986,240 33.60 2020-08-24
203 2020-08-19 148,000 -1,200 0.00 8,089,170,216 4,847,000 32.75 2020-08-17
204 2020-08-17 149,200 -2,000 0.00 8,089,170,216 4,871,380 32.65 2020-08-13
205 2020-08-13 151,200 800 0.00 8,089,170,216 4,982,040 32.95 2020-08-11
206 2020-08-12 150,400 800 0.00 8,089,170,216 4,512,000 30.00 2020-08-10
207 2020-08-11 149,600 -2,000 0.00 8,089,170,216 4,413,200 29.50 2020-08-07
208 2020-08-10 151,600 2,000 0.00 8,089,170,216 4,479,780 29.55 2020-08-06
209 2020-08-04 149,600 -400 0.00 8,089,170,216 4,488,000 30.00 2020-07-31
210 2020-07-13 150,000 -2,400 0.00 8,089,067,116 4,567,500 30.45 2020-07-09
211 2020-07-03 152,400 -1,600 0.00 8,089,067,116 4,632,960 30.40 2020-06-30
212 2020-06-16 154,000 400 0.00 8,089,012,916 5,012,700 32.55 2020-06-12
213 2020-06-15 153,600 1,600 0.00 8,089,012,916 5,038,080 32.80 2020-06-11
214 2020-06-11 152,000 -2,400 0.00 8,089,012,916 5,183,200 34.10 2020-06-09
215 2020-06-08 154,400 -14,000 0.00 8,089,012,916 4,987,120 32.30 2020-06-04
216 2020-06-04 168,400 -1,200 0.00 8,089,012,916 5,195,140 30.85 2020-06-02
217 2020-06-03 169,600 1,200 0.00 8,089,012,916 5,189,760 30.60 2020-06-01
218 2020-05-28 168,400 -2,400 0.00 8,088,879,816 5,077,260 30.15 2020-05-26
219 2020-05-27 170,800 400 0.00 8,088,879,816 4,953,200 29.00 2020-05-25
220 2020-05-26 170,400 4,800 0.00 8,088,879,816 4,933,080 28.95 2020-05-22
221 2020-05-21 165,600 -800 0.00 8,088,879,816 5,141,880 31.05 2020-05-19
222 2020-05-19 166,400 4,800 0.00 8,088,879,816 4,967,040 29.85 2020-05-15
223 2020-05-18 161,600 10,000 0.00 8,088,879,816 4,872,240 30.15 2020-05-14
224 2020-05-13 151,600 800 0.00 8,088,879,816 4,873,940 32.15 2020-05-11
225 2020-05-06 150,800 11,600 0.00 8,088,879,816 4,584,320 30.40 2020-05-04
226 2020-04-29 139,200 400 0.00 8,088,866,516 4,419,600 31.75 2020-04-27
227 2020-04-27 138,800 10,000 0.00 8,088,866,516 4,379,140 31.55 2020-04-23
228 2020-04-24 128,800 10,400 0.00 8,088,866,516 3,954,160 30.70 2020-04-22
229 2020-04-23 118,400 -400 0.00 8,088,866,516 3,563,840 30.10 2020-04-21
230 2020-04-21 118,800 -13,600 0.00 8,088,866,516 3,783,780 31.85 2020-04-17
231 2020-04-17 132,400 400 0.00 8,088,866,516 3,972,000 30.00 2020-04-15
232 2020-04-02 132,000 400 0.00 8,088,866,516 3,748,800 28.40 2020-03-31
233 2020-03-31 131,600 400 0.00 8,088,866,516 3,875,620 29.45 2020-03-27
234 2020-03-24 131,200 -10,800 0.00 8,088,800,116 3,765,440 28.70 2020-03-20
235 2020-03-18 142,000 800 0.00 8,088,800,116 4,196,100 29.55 2020-03-16
236 2020-03-17 141,200 4,000 0.00 8,088,800,116 4,370,140 30.95 2020-03-13
237 2020-03-16 137,200 10,000 0.00 8,088,800,116 4,472,720 32.60 2020-03-12
238 2020-03-13 127,200 400 0.00 8,088,800,116 4,261,200 33.50 2020-03-11
239 2020-03-12 126,800 -800 0.00 8,088,800,116 4,247,800 33.50 2020-03-10
240 2020-03-11 127,600 800 0.00 8,088,800,116 4,210,800 33.00 2020-03-09
241 2020-03-09 126,800 400 0.00 8,088,800,116 4,558,460 35.95 2020-03-05
242 2020-03-05 126,400 400 0.00 8,088,800,116 4,525,120 35.80 2020-03-03
243 2020-03-02 126,000 10,000 0.00 8,088,800,116 4,649,400 36.90 2020-02-27
244 2020-02-27 116,000 -3,200 0.00 8,088,352,216 4,454,400 38.40 2020-02-25
245 2020-02-26 119,200 400 0.00 8,088,352,216 4,541,520 38.10 2020-02-24
246 2020-02-21 118,800 800 0.00 8,088,352,216 4,769,820 40.15 2020-02-19
247 2020-02-14 118,000 -7,600 0.00 8,088,352,216 4,784,900 40.55 2020-02-12
248 2020-02-10 125,600 -800 0.00 8,088,352,216 4,898,400 39.00 2020-02-06
249 2020-02-05 126,400 -1,600 0.00 8,088,352,216 4,803,200 38.00 2020-02-03
250 2020-02-04 128,000 -1,600 0.00 8,088,352,216 4,864,000 38.00 2020-01-31
251 2020-02-03 129,600 5,600 0.00 8,088,352,216 4,847,040 37.40 2020-01-30
252 2020-01-31 124,000 1,600 0.00 8,088,352,216 4,836,000 39.00 2020-01-29
253 2020-01-30 122,400 13,600 0.00 8,088,352,216 4,993,920 40.80 2020-01-23
254 2020-01-29 108,800 -4,400 0.00 8,088,352,216 4,564,160 41.95 2020-01-22
255 2020-01-23 113,200 2,400 0.00 8,088,352,216 4,641,200 41.00 2020-01-21
256 2020-01-22 110,800 14,800 0.00 8,088,352,216 4,692,380 42.35 2020-01-20
257 2020-01-21 96,000 -1,200 0.00 8,088,352,216 4,320,000 45.00 2020-01-17
258 2020-01-20 97,200 -2,400 0.00 8,088,352,216 4,330,260 44.55 2020-01-16
259 2020-01-08 99,600 -12,400 0.00 8,088,352,216 4,282,800 43.00 2020-01-06
260 2020-01-07 112,000 10,000 0.00 8,088,352,216 4,754,400 42.45 2020-01-03
261 2020-01-06 102,000 -11,600 0.00 8,088,352,216 4,360,500 42.75 2020-01-02
262 2020-01-03 113,600 -1,200 0.00 8,088,352,216 4,708,720 41.45 2019-12-30
263 2019-12-18 114,800 -12,800 0.00 8,087,820,616 4,563,300 39.75 2019-12-16
264 2019-12-17 127,600 -8,400 0.00 8,087,820,616 5,059,340 39.65 2019-12-13
265 2019-11-29 136,000 -800 0.00 8,087,313,441 5,134,000 37.75 2019-11-27
266 2019-11-28 136,800 -14,000 0.00 8,087,313,441 5,171,040 37.80 2019-11-26
267 2019-11-25 150,800 15,200 0.00 8,087,313,441 5,594,680 37.10 2019-11-21
268 2019-11-07 135,600 -3,200 0.00 8,087,313,441 5,437,560 40.10 2019-11-05
269 2019-11-06 138,800 -14,000 0.00 8,087,313,441 5,531,180 39.85 2019-11-04
270 2019-10-28 152,800 -10,800 0.00 8,087,256,141 5,867,520 38.40 2019-10-24
271 2019-10-21 163,600 -800 0.00 8,087,256,141 6,053,200 37.00 2019-10-17
272 2019-10-10 164,400 -400 0.00 8,087,256,141 5,704,680 34.70 2019-10-08
273 2019-10-08 164,800 800 0.00 8,087,256,141 5,982,240 36.30 2019-10-03
274 2019-09-27 164,000 1,200 0.00 8,086,956,391 5,830,200 35.55 2019-09-25
275 2019-09-25 162,800 10,000 0.00 8,086,956,391 5,974,760 36.70 2019-09-23
276 2019-09-12 152,800 -800 0.00 8,086,956,391 5,836,960 38.20 2019-09-10
277 2019-09-11 153,600 -10,000 0.00 8,086,956,391 5,767,680 37.55 2019-09-09
278 2019-09-02 163,600 -1,600 0.00 8,086,956,391 5,848,700 35.75 2019-08-29
279 2019-08-26 165,200 6,000 0.00 8,086,837,591 5,955,460 36.05 2019-08-22
280 2019-08-22 159,200 -800 0.00 8,086,837,591 5,786,920 36.35 2019-08-20
281 2019-08-21 160,000 -7,200 0.00 8,086,837,591 5,880,000 36.75 2019-08-19
282 2019-08-13 167,200 1,200 0.00 8,086,837,591 5,843,640 34.95 2019-08-09
283 2019-08-12 166,000 6,800 0.00 8,086,837,591 5,884,700 35.45 2019-08-08
284 2019-08-06 159,200 800 0.00 8,086,837,591 5,786,920 36.35 2019-08-02
285 2019-07-31 158,400 8,000 0.00 8,086,837,591 6,153,840 38.85 2019-07-29
286 2019-07-30 150,400 8,000 0.00 8,086,695,591 5,918,240 39.35 2019-07-26
287 2019-07-24 142,400 6,000 0.00 8,086,695,591 5,731,600 40.25 2019-07-22
288 2019-07-23 136,400 3,200 0.00 8,086,695,591 5,606,040 41.10 2019-07-19
289 2019-07-19 133,200 -1,200 0.00 8,086,695,591 5,521,140 41.45 2019-07-17
290 2019-07-16 134,400 -6,000 0.00 8,086,695,591 5,429,760 40.40 2019-07-12
291 2019-07-12 140,400 -2,000 0.00 8,086,695,591 5,552,820 39.55 2019-07-10
292 2019-07-11 142,400 2,000 0.00 8,086,695,591 5,631,920 39.55 2019-07-09
293 2019-07-10 140,400 -6,000 0.00 8,086,695,591 5,461,560 38.90 2019-07-08
294 2019-07-09 146,400 6,000 0.00 8,086,695,591 5,673,000 38.75 2019-07-05
295 2019-07-08 140,400 14,000 0.00 8,086,695,591 5,475,600 39.00 2019-07-04
296 2019-07-04 126,400 -7,200 0.00 8,086,695,591 5,068,640 40.10 2019-07-02
297 2019-06-25 133,600 2,000 0.00 8,086,220,891 4,983,280 37.30 2019-06-21
298 2019-06-21 131,600 -800 0.00 8,086,220,891 4,935,000 37.50 2019-06-19
299 2019-06-20 132,400 2,000 0.00 8,086,220,891 4,726,680 35.70 2019-06-18
300 2019-06-17 130,400 800 0.00 8,086,220,891 4,740,040 36.35 2019-06-13
301 2019-06-14 129,600 3,200 0.00 8,086,220,891 4,710,960 36.35 2019-06-12
302 2019-06-12 126,400 -6,000 0.00 8,086,220,891 4,714,720 37.30 2019-06-10
303 2019-06-05 132,400 3,200 0.00 8,086,220,891 4,541,320 34.30 2019-06-03
304 2019-06-04 129,200 1,600 0.00 8,086,220,891 4,586,600 35.50 2019-05-31
305 2019-05-31 127,600 1,200 0.00 8,086,220,891 4,587,220 35.95 2019-05-29
306 2019-05-17 126,400 -1,200 0.00 8,084,976,691 5,043,360 39.90 2019-05-15
307 2019-05-16 127,600 1,200 0.00 8,084,976,691 5,027,440 39.40 2019-05-14
308 2019-05-14 126,400 -20,000 0.00 8,084,976,691 5,106,560 40.40 2019-05-09
309 2019-05-09 146,400 -1,200 0.00 8,084,976,691 6,185,400 42.25 2019-05-07
310 2019-05-08 147,600 -5,600 0.00 8,084,976,691 6,118,020 41.45 2019-05-06
311 2019-05-07 153,200 -2,000 0.00 8,084,976,691 6,679,520 43.60 2019-05-03
312 2019-05-06 155,200 2,000 0.00 8,084,976,691 6,797,760 43.80 2019-05-02
313 2019-05-02 153,200 -1,200 0.00 8,084,976,691 6,733,140 43.95 2019-04-29
314 2019-04-29 154,400 1,200 0.00 8,082,065,841 6,492,520 42.05 2019-04-25
315 2019-04-17 153,200 -1,600 0.00 8,082,065,841 6,633,560 43.30 2019-04-15
316 2019-04-11 154,800 -1,200 0.00 8,082,065,841 6,640,920 42.90 2019-04-09
317 2019-04-09 156,000 -1,200 0.00 8,082,065,841 6,645,600 42.60 2019-04-04
318 2019-04-04 157,200 -400 0.00 8,082,065,841 6,649,560 42.30 2019-04-02
319 2019-04-03 157,600 -2,400 0.00 8,082,065,841 6,532,520 41.45 2019-04-01
320 2019-03-27 160,000 1,600 0.00 8,081,149,391 5,976,000 37.35 2019-03-25
321 2019-03-25 158,400 -1,200 0.00 8,081,149,391 6,122,160 38.65 2019-03-21
322 2019-03-21 159,600 800 0.00 8,081,149,391 6,112,680 38.30 2019-03-19
323 2019-03-15 158,800 1,200 0.00 8,081,149,391 5,978,820 37.65 2019-03-13
324 2019-03-07 157,600 -400 0.00 8,081,149,391 6,114,880 38.80 2019-03-05
325 2019-03-06 158,000 -400 0.00 8,081,149,391 6,201,500 39.25 2019-03-04
326 2019-03-04 158,400 2,400 0.00 8,081,149,391 6,209,280 39.20 2019-02-28
327 2019-02-27 156,000 -800 0.00 8,080,603,691 6,123,000 39.25 2019-02-25
328 2019-02-25 156,800 -9,600 0.00 8,080,603,691 6,177,920 39.40 2019-02-21
329 2019-02-19 166,400 400 0.00 8,080,603,691 5,990,400 36.00 2019-02-15
330 2019-02-15 166,000 400 0.00 8,080,603,691 6,274,800 37.80 2019-02-13
331 2019-02-13 165,600 2,800 0.00 8,080,603,691 6,392,160 38.60 2019-02-11
332 2019-01-28 162,800 400 0.00 8,080,603,691 5,787,540 35.55 2019-01-24
333 2019-01-24 162,400 -800 0.00 8,080,603,691 5,846,400 36.00 2019-01-22
334 2019-01-21 163,200 -124,000 0.00 8,080,603,691 5,818,080 35.65 2019-01-17
335 2019-01-11 287,200 -800 0.00 8,080,603,691 10,152,520 35.35 2019-01-09
336 2019-01-09 288,000 -1,200 0.00 8,080,603,691 9,705,600 33.70 2019-01-07
337 2019-01-07 289,200 -1,600 0.00 8,080,603,691 9,485,760 32.80 2019-01-03
338 2019-01-04 290,800 1,200 0.00 8,080,603,691 9,538,240 32.80 2019-01-02
339 2019-01-03 289,600 -1,200 0.00 8,080,603,691 9,701,600 33.50 2018-12-28
340 2019-01-02 290,800 -800 0.00 8,080,603,691 9,654,560 33.20 2018-12-27
341 2018-12-27 291,600 2,000 0.00 8,080,572,591 9,783,180 33.55 2018-12-20
342 2018-12-17 289,600 -400 0.00 8,080,572,591 10,367,680 35.80 2018-12-13
343 2018-12-10 290,000 -6,400 0.00 8,080,572,591 10,338,500 35.65 2018-12-06
344 2018-12-07 296,400 5,200 0.00 8,080,572,591 10,937,160 36.90 2018-12-05
345 2018-12-06 291,200 -400 0.00 8,080,572,591 10,963,680 37.65 2018-12-04
346 2018-11-26 291,600 -1,200 0.00 8,080,491,991 9,549,900 32.75 2018-11-22
347 2018-11-16 292,800 -4,000 0.00 8,080,491,991 9,281,760 31.70 2018-11-14
348 2018-11-15 296,800 2,000 0.00 8,080,491,991 9,349,200 31.50 2018-11-13
349 2018-11-14 294,800 3,600 0.00 8,080,491,991 9,271,460 31.45 2018-11-12
350 2018-11-13 291,200 2,800 0.00 8,080,491,991 9,231,040 31.70 2018-11-09
351 2018-11-06 288,400 -2,000 0.00 8,080,491,991 10,151,680 35.20 2018-11-02
352 2018-11-02 290,400 800 0.00 8,080,491,991 8,973,360 30.90 2018-10-31
353 2018-10-29 289,600 -70,000 0.00 8,080,452,891 9,136,880 31.55 2018-10-25
354 2018-10-25 359,600 2,800 0.00 8,080,452,891 11,974,680 33.30 2018-10-23
355 2018-10-24 356,800 -2,000 0.00 8,080,452,891 12,541,520 35.15 2018-10-22
356 2018-10-23 358,800 2,000 0.00 8,080,452,891 12,127,440 33.80 2018-10-19
357 2018-10-10 356,800 400 0.00 8,080,452,891 12,416,640 34.80 2018-10-08
358 2018-10-05 356,400 -400 0.00 8,080,452,891 12,456,180 34.95 2018-10-03
359 2018-10-04 356,800 800 0.00 8,080,452,891 12,149,040 34.05 2018-10-02
360 2018-09-24 356,000 -800 0.00 8,080,413,991 12,833,800 36.05 2018-09-20
361 2018-09-18 356,800 -400 0.00 8,080,413,991 12,559,360 35.20 2018-09-14
362 2018-09-17 357,200 -400 0.00 8,080,413,991 12,073,360 33.80 2018-09-13
363 2018-09-13 357,600 800 0.00 8,080,413,991 11,568,360 32.35 2018-09-11
364 2018-09-12 356,800 7,600 0.00 8,080,413,991 11,988,480 33.60 2018-09-10
365 2018-09-11 349,200 5,200 0.00 8,080,413,991 12,064,860 34.55 2018-09-07
366 2018-09-10 344,000 7,600 0.00 8,080,413,991 12,280,800 35.70 2018-09-06
367 2018-08-17 336,400 4,000 0.00 8,080,346,491 12,026,300 35.75 2018-08-15
368 2018-08-16 332,400 2,800 0.00 8,080,346,491 12,182,460 36.65 2018-08-14
369 2018-08-15 329,600 1,200 0.00 8,080,346,491 12,442,400 37.75 2018-08-13
370 2018-08-13 328,400 -2,400 0.00 8,080,346,491 12,774,760 38.90 2018-08-09
371 2018-08-08 330,800 8,800 0.00 8,080,346,491 12,272,680 37.10 2018-08-06
372 2018-08-06 322,000 800 0.00 8,080,346,491 12,332,600 38.30 2018-08-02
373 2018-08-03 321,200 400 0.00 8,080,346,491 12,783,760 39.80 2018-08-01
374 2018-07-27 320,800 -2,800 0.00 8,080,346,491 13,313,200 41.50 2018-07-25
375 2018-07-26 323,600 100,000 0.00 8,080,346,491 12,863,100 39.75 2018-07-24
376 2018-07-24 223,600 400 0.00 8,080,346,491 9,044,620 40.45 2018-07-20
377 2018-07-20 223,200 2,800 0.00 8,080,346,491 8,961,480 40.15 2018-07-18
378 2018-07-17 220,400 24,000 0.00 8,080,346,491 9,091,500 41.25 2018-07-13
379 2018-07-12 196,400 800 0.00 8,080,346,491 8,140,780 41.45 2018-07-10
380 2018-07-11 195,600 -7,600 0.00 8,080,346,491 8,029,380 41.05 2018-07-09
381 2018-07-06 203,200 -800 0.00 8,080,346,491 8,036,560 39.55 2018-07-04
382 2018-07-05 204,000 9,200 0.00 8,080,346,491 8,027,400 39.35 2018-07-03
383 2018-07-04 194,800 -2,400 0.00 8,080,346,491 8,171,860 41.95 2018-06-29
384 2018-07-03 197,200 2,400 0.00 8,080,346,491 8,055,620 40.85 2018-06-28
385 2018-06-28 194,800 -8,800 0.00 8,080,187,091 8,152,380 41.85 2018-06-26
386 2018-06-12 203,600 800 0.00 8,080,187,091 9,111,100 44.75 2018-06-08
387 2018-06-11 202,800 -3,200 0.00 8,080,187,091 9,115,860 44.95 2018-06-07
388 2018-06-08 206,000 23,200 0.00 8,080,187,091 9,259,700 44.95 2018-06-06
389 2018-06-06 182,800 1,200 0.00 8,080,187,091 8,271,700 45.25 2018-06-04
390 2018-06-05 181,600 -302,800 0.00 8,080,187,091 8,172,000 45.00 2018-06-01
391 2018-06-04 484,400 -800 0.01 8,080,187,091 22,742,580 46.95 2018-05-31
392 2018-05-30 485,200 -400 0.01 8,078,699,191 23,435,160 48.30 2018-05-28
393 2018-05-15 485,600 -400 0.01 8,078,699,191 22,993,160 47.35 2018-05-11
394 2018-05-10 486,000 -10,000 0.01 8,078,699,191 22,501,800 46.30 2018-05-08
395 2018-05-09 496,000 -14,800 0.01 8,078,699,191 22,617,600 45.60 2018-05-07
396 2018-05-04 510,800 -2,400 0.01 8,078,699,191 24,007,600 47.00 2018-05-02
397 2018-05-02 513,200 -3,200 0.01 8,078,699,191 22,709,100 44.25 2018-04-27
398 2018-04-30 516,400 -2,400 0.01 8,078,699,191 22,334,300 43.25 2018-04-26
399 2018-04-27 518,800 800 0.01 8,078,315,516 22,308,400 43.00 2018-04-25
400 2018-04-26 518,000 5,600 0.01 8,078,315,516 22,507,100 43.45 2018-04-24
401 2018-04-20 512,400 -800 0.01 8,078,315,516 22,699,320 44.30 2018-04-18
402 2018-04-18 513,200 -8,800 0.01 8,078,315,516 22,426,840 43.70 2018-04-16
403 2018-04-12 522,000 4,400 0.01 8,078,315,516 22,889,700 43.85 2018-04-10
404 2018-04-11 517,600 -800 0.01 8,078,315,516 21,687,440 41.90 2018-04-09
405 2018-04-10 518,400 400 0.01 8,078,315,516 21,461,760 41.40 2018-04-06
406 2018-04-06 518,000 -400 0.01 8,078,315,516 22,015,000 42.50 2018-04-03
407 2018-04-04 518,400 10,000 0.01 8,078,315,516 21,876,480 42.20 2018-03-29
408 2018-04-03 508,400 400 0.01 8,078,315,516 20,946,080 41.20 2018-03-28
409 2018-03-27 508,000 2,000 0.01 8,075,987,016 21,285,200 41.90 2018-03-23
410 2018-03-23 506,000 -2,400 0.01 8,075,987,016 22,137,500 43.75 2018-03-21
411 2018-03-20 508,400 20,400 0.01 8,075,987,016 22,649,220 44.55 2018-03-16
412 2018-03-19 488,000 800 0.01 8,075,987,016 21,960,000 45.00 2018-03-15
413 2018-03-09 487,200 -2,800 0.01 8,075,987,016 20,706,000 42.50 2018-03-07
414 2018-03-07 490,000 5,600 0.01 8,075,987,016 20,531,000 41.90 2018-03-05
415 2018-03-05 484,400 1,600 0.01 8,075,987,016 21,047,180 43.45 2018-03-01
416 2018-02-26 482,800 -3,200 0.01 8,074,431,066 21,219,060 43.95 2018-02-22
417 2018-02-23 486,000 -800 0.01 8,074,431,066 22,040,100 45.35 2018-02-21
418 2018-02-21 486,800 3,200 0.01 8,074,431,066 21,370,520 43.90 2018-02-14
419 2018-02-13 483,600 800 0.01 8,074,431,066 20,093,580 41.55 2018-02-09
420 2018-02-12 482,800 -50,000 0.01 8,074,431,066 20,856,960 43.20 2018-02-08
421 2018-02-08 532,800 -4,800 0.01 8,074,431,066 22,697,280 42.60 2018-02-06
422 2018-02-07 537,600 50,000 0.01 8,074,431,066 23,600,640 43.90 2018-02-05
423 2018-02-01 487,600 1,600 0.01 8,074,431,066 22,551,500 46.25 2018-01-30
424 2018-01-29 486,000 -12,800 0.01 8,074,417,766 23,012,100 47.35 2018-01-25
425 2018-01-26 498,800 800 0.01 8,074,417,766 24,017,220 48.15 2018-01-24
426 2018-01-25 498,000 -400 0.01 8,074,417,766 24,177,900 48.55 2018-01-23
427 2018-01-24 498,400 -20,000 0.01 8,074,417,766 23,873,360 47.90 2018-01-22
428 2018-01-23 518,400 -10,400 0.01 8,074,417,766 23,846,400 46.00 2018-01-19
429 2018-01-22 528,800 -4,800 0.01 8,074,417,766 24,324,800 46.00 2018-01-18
430 2018-01-19 533,600 -2,400 0.01 8,074,417,766 24,385,520 45.70 2018-01-17
431 2018-01-18 536,000 -2,400 0.01 8,074,417,766 24,200,400 45.15 2018-01-16
432 2018-01-17 538,400 -16,000 0.01 8,074,417,766 23,689,600 44.00 2018-01-15
433 2018-01-12 554,400 4,800 0.01 8,074,417,766 22,979,880 41.45 2018-01-10
434 2018-01-11 549,600 -2,000 0.01 8,074,417,766 23,000,760 41.85 2018-01-09
435 2018-01-08 551,600 -26,000 0.01 8,074,417,766 21,953,680 39.80 2018-01-04
436 2018-01-05 577,600 -10,000 0.01 8,074,417,766 22,959,600 39.75 2018-01-03
437 2018-01-04 587,600 20,000 0.01 8,074,417,766 23,210,200 39.50 2018-01-02
438 2017-12-21 567,600 1,200 0.01 8,073,548,115 22,732,380 40.05 2017-12-19
439 2017-12-20 566,400 10,000 0.01 8,073,548,115 22,797,600 40.25 2017-12-18
440 2017-12-19 556,400 6,000 0.01 8,073,548,115 22,617,660 40.65 2017-12-15
441 2017-12-15 550,400 -22,800 0.01 8,073,548,115 22,759,040 41.35 2017-12-13
442 2017-12-13 573,200 -800 0.01 8,073,548,115 22,727,380 39.65 2017-12-11
443 2017-12-12 574,000 -1,200 0.01 8,073,548,115 22,070,300 38.45 2017-12-08
444 2017-12-08 575,200 -1,200 0.01 8,073,548,115 21,454,960 37.30 2017-12-06
445 2017-12-05 576,400 -10,400 0.01 8,073,548,115 22,220,220 38.55 2017-12-01
446 2017-12-04 586,800 -7,600 0.01 8,073,548,115 22,269,060 37.95 2017-11-30
447 2017-12-01 594,400 2,800 0.01 8,073,548,115 22,824,960 38.40 2017-11-29
448 2017-11-28 591,600 -1,200 0.01 8,073,537,015 22,244,160 37.60 2017-11-24
449 2017-11-22 592,800 -1,200 0.01 8,073,537,015 22,111,440 37.30 2017-11-20
450 2017-11-21 594,000 800 0.01 8,073,537,015 21,532,500 36.25 2017-11-17
451 2017-11-14 593,200 -2,000 0.01 8,073,537,015 22,304,320 37.60 2017-11-10
452 2017-11-13 595,200 -800 0.01 8,073,537,015 22,498,560 37.80 2017-11-09
453 2017-11-03 596,000 8,800 0.01 8,073,537,015 22,826,800 38.30 2017-11-01
454 2017-11-02 587,200 800 0.01 8,073,537,015 21,579,600 36.75 2017-10-31
455 2017-11-01 586,400 1,200 0.01 8,073,537,015 21,403,600 36.50 2017-10-30
456 2017-10-31 585,200 4,000 0.01 8,073,537,015 21,359,800 36.50 2017-10-27
457 2017-10-27 581,200 -800 0.01 8,073,537,015 21,940,300 37.75 2017-10-25
458 2017-10-26 582,000 -1,200 0.01 8,073,537,015 21,766,800 37.40 2017-10-24
459 2017-10-25 583,200 1,200 0.01 8,073,537,015 21,753,360 37.30 2017-10-23
460 2017-10-24 582,000 282,000 0.01 8,073,537,015 21,825,000 37.50 2017-10-20
461 2017-10-23 300,000 1,600 0.00 8,073,537,015 11,055,000 36.85 2017-10-19
462 2017-10-19 298,400 2,000 0.00 8,073,537,015 11,175,080 37.45 2017-10-17
463 2017-10-18 296,400 -800 0.00 8,073,537,015 11,144,640 37.60 2017-10-16
464 2017-10-16 297,200 800 0.00 8,073,537,015 11,323,320 38.10 2017-10-12
465 2017-10-13 296,400 4,000 0.00 8,073,537,015 11,248,380 37.95 2017-10-11
466 2017-10-12 292,400 -1,200 0.00 8,073,537,015 11,388,980 38.95 2017-10-10
467 2017-10-11 293,600 -6,000 0.00 8,073,537,015 11,318,280 38.55 2017-10-09
468 2017-10-10 299,600 800 0.00 8,073,537,015 11,864,160 39.60 2017-10-06
469 2017-10-06 298,800 400 0.00 8,073,537,015 12,205,980 40.85 2017-10-03
470 2017-10-04 298,400 -10,000 0.00 8,073,537,015 12,129,960 40.65 2017-09-29
471 2017-09-29 308,400 -800 0.00 8,072,892,491 12,289,740 39.85 2017-09-27
472 2017-09-26 309,200 15,200 0.00 8,072,892,491 12,213,400 39.50 2017-09-22
473 2017-09-25 294,000 400 0.00 8,072,892,491 11,627,700 39.55 2017-09-21
474 2017-09-21 293,600 -3,200 0.00 8,072,892,491 11,450,400 39.00 2017-09-19
475 2017-09-20 296,800 -400 0.00 8,072,892,491 11,575,200 39.00 2017-09-18
476 2017-09-19 297,200 -800 0.00 8,072,892,491 11,367,900 38.25 2017-09-15
477 2017-09-18 298,000 -3,600 0.00 8,072,892,491 11,338,900 38.05 2017-09-14
478 2017-09-15 301,600 -1,200 0.00 8,072,892,491 11,430,640 37.90 2017-09-13
479 2017-09-14 302,800 400 0.00 8,072,892,491 11,264,160 37.20 2017-09-12
480 2017-09-13 302,400 -2,800 0.00 8,072,892,491 11,279,520 37.30 2017-09-11
481 2017-09-12 305,200 -7,600 0.00 8,072,892,491 11,460,260 37.55 2017-09-08
482 2017-09-11 312,800 -400 0.00 8,072,892,491 11,714,360 37.45 2017-09-07
483 2017-09-06 313,200 -2,400 0.00 8,072,892,491 11,510,100 36.75 2017-09-04
484 2017-09-05 315,600 -6,800 0.00 8,072,892,491 11,519,400 36.50 2017-09-01
485 2017-09-04 322,400 -800 0.00 8,072,892,491 11,300,120 35.05 2017-08-31
486 2017-09-01 323,200 -800 0.00 8,072,892,491 11,295,840 34.95 2017-08-30
487 2017-08-31 324,000 1,600 0.00 8,072,892,491 11,194,200 34.55 2017-08-29
488 2017-08-30 322,400 2,800 0.00 8,072,867,191 10,993,840 34.10 2017-08-28
489 2017-08-29 319,600 -1,200 0.00 8,072,867,191 11,058,160 34.60 2017-08-25
490 2017-08-28 320,800 -6,000 0.00 8,072,867,191 11,179,880 34.85 2017-08-24
491 2017-08-16 326,800 -8,400 0.00 8,072,867,191 11,470,680 35.10 2017-08-14
492 2017-08-09 335,200 2,000 0.00 8,072,867,191 11,983,400 35.75 2017-08-07
493 2017-08-08 333,200 -1,200 0.00 8,072,867,191 11,878,580 35.65 2017-08-04
494 2017-08-07 334,400 -302,000 0.00 8,072,867,191 11,904,640 35.60 2017-08-03
495 2017-08-04 636,400 -800 0.01 8,072,867,191 22,655,840 35.60 2017-08-02
496 2017-08-03 637,200 -1,200 0.01 8,072,867,191 22,971,060 36.05 2017-08-01
497 2017-08-02 638,400 1,600 0.01 8,072,867,191 23,142,000 36.25 2017-07-31
498 2017-07-31 636,800 270,800 0.01 8,072,867,191 22,924,800 36.00 2017-07-27
499 2017-07-25 366,000 -1,200 0.00 8,072,862,191 13,176,000 36.00 2017-07-21
500 2017-07-21 367,200 -400 0.00 8,072,862,191 12,852,000 35.00 2017-07-19
501 2017-07-20 367,600 800 0.00 8,072,862,191 12,737,340 34.65 2017-07-18
502 2017-07-14 366,800 6,000 0.00 8,072,862,191 12,581,240 34.30 2017-07-12
503 2017-07-12 360,800 -1,200 0.00 8,072,862,191 12,411,520 34.40 2017-07-10
504 2017-07-11 362,000 -1,200 0.00 8,072,862,191 12,380,400 34.20 2017-07-07
505 2017-07-07 363,200 -2,400 0.00 8,072,862,191 12,639,360 34.80 2017-07-05
506 2017-07-06 365,600 2,000 0.00 8,072,862,191 12,668,040 34.65 2017-07-04
507 2017-07-05 363,600 8,800 0.00 8,072,862,191 12,835,080 35.30 2017-07-03
508 2017-07-04 354,800 2,000 0.00 8,072,862,191 12,684,100 35.75 2017-06-30
509 2017-07-03 352,800 1,200 0.00 8,072,862,191 12,700,800 36.00 2017-06-29
510 2017-06-30 351,600 400 0.00 8,072,862,191 12,604,860 35.85 2017-06-28
511 2017-06-28 351,200 400 0.00 8,072,719,616 12,678,320 36.10 2017-06-26
512 2017-06-27 350,800 4,800 0.00 8,072,719,616 12,541,100 35.75 2017-06-23
513 2017-06-26 346,000 800 0.00 8,072,719,616 12,663,600 36.60 2017-06-22
514 2017-06-22 345,200 1,200 0.00 8,072,719,616 12,841,440 37.20 2017-06-20
515 2017-06-20 344,000 -800 0.00 8,072,719,616 12,762,400 37.10 2017-06-16
516 2017-06-19 344,800 -486,000 0.00 8,072,719,616 12,723,120 36.90 2017-06-15
517 2017-06-16 830,800 400 0.01 8,072,719,616 30,864,220 37.15 2017-06-14
518 2017-06-15 830,400 -4,400 0.01 8,072,719,616 30,807,840 37.10 2017-06-13
519 2017-06-14 834,800 800 0.01 8,072,719,616 30,178,020 36.15 2017-06-12
520 2017-06-12 834,000 -5,200 0.01 8,072,719,616 30,024,000 36.00 2017-06-08
521 2017-06-09 839,200 -3,600 0.01 8,072,719,616 29,413,960 35.05 2017-06-07
522 2017-06-08 842,800 800 0.01 8,072,719,616 28,992,320 34.40 2017-06-06
523 2017-06-07 842,000 2,400 0.01 8,072,719,616 29,217,400 34.70 2017-06-05
524 2017-06-06 839,600 -2,800 0.01 8,072,719,616 29,469,960 35.10 2017-06-02
525 2017-06-05 842,400 800 0.01 8,072,719,616 29,189,160 34.65 2017-06-01
526 2017-06-02 841,600 -3,600 0.01 8,072,719,616 30,255,520 35.95 2017-05-31
527 2017-06-01 845,200 -6,000 0.01 8,072,719,616 29,751,040 35.20 2017-05-29
528 2017-05-31 851,200 -800 0.01 8,072,719,616 29,706,880 34.90 2017-05-26
529 2017-05-26 852,000 3,200 0.01 8,072,603,666 29,394,000 34.50 2017-05-24
530 2017-05-25 848,800 4,800 0.01 8,072,603,666 29,410,920 34.65 2017-05-23
531 2017-05-24 844,000 -6,000 0.01 8,072,603,666 28,949,200 34.30 2017-05-22
532 2017-05-22 850,000 2,000 0.01 8,072,603,666 28,730,000 33.80 2017-05-18
533 2017-05-19 848,000 1,600 0.01 8,072,603,666 28,959,200 34.15 2017-05-17
534 2017-05-18 846,400 200,400 0.01 8,072,603,666 29,158,480 34.45 2017-05-16
535 2017-05-17 646,000 800 0.01 8,072,603,666 22,383,900 34.65 2017-05-15
536 2017-05-16 645,200 800 0.01 8,072,603,666 22,259,400 34.50 2017-05-12
537 2017-05-15 644,400 288,000 0.01 8,072,603,666 22,296,240 34.60 2017-05-11
538 2017-05-11 356,400 800 0.00 8,072,603,666 12,456,180 34.95 2017-05-09
539 2017-05-09 355,600 800 0.00 8,072,603,666 12,374,880 34.80 2017-05-05
540 2017-05-04 354,800 2,000 0.00 8,072,603,666 12,524,440 35.30 2017-04-28
541 2017-05-02 352,800 1,200 0.00 8,072,603,666 12,542,040 35.55 2017-04-27
542 2017-04-28 351,600 -800 0.00 8,072,603,666 12,956,460 36.85 2017-04-26
543 2017-04-27 352,400 2,400 0.00 8,072,603,666 12,527,820 35.55 2017-04-25
544 2017-04-26 350,000 400 0.00 8,072,603,666 12,407,500 35.45 2017-04-24
545 2017-04-25 349,600 -800 0.00 8,072,603,666 12,585,600 36.00 2017-04-21
546 2017-04-21 350,400 11,600 0.00 8,072,603,666 12,474,240 35.60 2017-04-19
547 2017-04-20 338,800 10,000 0.00 8,072,603,666 12,366,200 36.50 2017-04-18
548 2017-04-19 328,800 1,600 0.00 8,072,603,666 12,247,800 37.25 2017-04-13
549 2017-04-13 327,200 3,600 0.00 8,072,603,666 12,057,320 36.85 2017-04-11
550 2017-04-12 323,600 -4,400 0.00 8,072,603,666 12,037,920 37.20 2017-04-10
551 2017-04-07 328,000 -400 0.00 8,072,603,666 12,119,600 36.95 2017-04-05
552 2017-04-06 328,400 800 0.00 8,072,603,666 11,822,400 36.00 2017-04-03
553 2017-04-05 327,600 800 0.00 8,072,603,666 11,793,600 36.00 2017-03-31
554 2017-03-31 326,800 -400 0.00 8,072,603,666 11,813,820 36.15 2017-03-29
555 2017-03-30 327,200 -2,400 0.00 8,071,576,145 11,861,000 36.25 2017-03-28
556 2017-03-29 329,600 3,200 0.00 8,071,576,145 11,486,560 34.85 2017-03-27
557 2017-03-23 326,400 -302,000 0.00 8,071,576,145 11,521,920 35.30 2017-03-21
558 2017-03-22 628,400 -2,000 0.01 8,071,576,145 22,402,460 35.65 2017-03-20
559 2017-03-21 630,400 -4,000 0.01 8,071,576,145 22,127,040 35.10 2017-03-17
560 2017-03-17 634,400 -2,000 0.01 8,071,576,145 21,886,800 34.50 2017-03-15
561 2017-03-16 636,400 -2,000 0.01 8,071,576,145 21,923,980 34.45 2017-03-14
562 2017-03-14 638,400 -15,200 0.01 8,071,576,145 21,577,920 33.80 2017-03-10
563 2017-03-10 653,600 -1,200 0.01 8,071,576,145 22,026,320 33.70 2017-03-08
564 2017-03-09 654,800 800 0.01 8,071,576,145 21,804,840 33.30 2017-03-07
565 2017-03-06 654,000 -3,600 0.01 8,071,576,145 21,810,900 33.35 2017-03-02
566 2017-03-03 657,600 300,400 0.01 8,071,576,145 22,128,240 33.65 2017-03-01
567 2017-03-02 357,200 -3,600 0.00 8,071,576,145 11,573,280 32.40 2017-02-28
568 2017-02-27 360,800 -800 0.00 8,071,130,245 11,635,800 32.25 2017-02-23
569 2017-02-24 361,600 2,000 0.00 8,071,130,245 11,498,880 31.80 2017-02-22
570 2017-02-23 359,600 400 0.00 8,071,130,245 11,417,300 31.75 2017-02-21
571 2017-02-21 359,200 800 0.00 8,071,130,245 11,602,160 32.30 2017-02-17
572 2017-02-17 358,400 -3,200 0.00 8,071,130,245 11,791,360 32.90 2017-02-15
573 2017-02-16 361,600 -3,200 0.00 8,071,130,245 11,968,960 33.10 2017-02-14
574 2017-02-14 364,800 800 0.00 8,071,130,245 11,655,360 31.95 2017-02-10
575 2017-02-13 364,000 4,000 0.00 8,071,130,245 11,520,600 31.65 2017-02-09
576 2017-02-10 360,000 16,400 0.00 8,071,130,245 11,376,000 31.60 2017-02-08
577 2017-02-08 343,600 2,000 0.00 8,071,130,245 11,252,900 32.75 2017-02-06
578 2017-02-06 341,600 2,000 0.00 8,071,130,245 11,460,680 33.55 2017-02-02
579 2017-02-03 339,600 7,200 0.00 8,071,130,245 11,461,500 33.75 2017-02-01
580 2017-02-02 332,400 5,200 0.00 8,071,130,245 11,667,240 35.10 2017-01-26
581 2017-01-25 327,200 -4,000 0.00 8,071,130,245 11,501,080 35.15 2017-01-23
582 2017-01-24 331,200 -800 0.00 8,071,130,245 11,558,880 34.90 2017-01-20
583 2017-01-23 332,000 400 0.00 8,071,130,245 11,570,200 34.85 2017-01-19
584 2017-01-20 331,600 -1,200 0.00 8,071,130,245 11,539,680 34.80 2017-01-18
585 2017-01-19 332,800 400 0.00 8,071,130,245 11,448,320 34.40 2017-01-17
586 2017-01-18 332,400 2,000 0.00 8,071,130,245 11,501,040 34.60 2017-01-16
587 2017-01-16 330,400 -800 0.00 8,071,130,245 11,481,400 34.75 2017-01-12
588 2017-01-13 331,200 -4,000 0.00 8,071,130,245 11,807,280 35.65 2017-01-11
589 2017-01-12 335,200 1,200 0.00 8,071,130,245 11,832,560 35.30 2017-01-10
590 2017-01-11 334,000 -1,200 0.00 8,071,130,245 11,539,700 34.55 2017-01-09
591 2017-01-10 335,200 400 0.00 8,071,130,245 11,279,480 33.65 2017-01-06
592 2017-01-05 334,800 -16,000 0.00 8,071,130,245 11,249,280 33.60 2017-01-03
593 2016-12-28 350,800 -800 0.00 8,070,864,245 11,646,560 33.20 2016-12-22
594 2016-12-22 351,600 400 0.00 8,070,864,245 11,479,740 32.65 2016-12-20
595 2016-12-20 351,200 44,800 0.00 8,070,864,245 11,589,600 33.00 2016-12-16
596 2016-12-19 306,400 4,400 0.00 8,070,864,245 10,187,800 33.25 2016-12-15
597 2016-12-16 302,000 2,000 0.00 8,070,864,245 10,268,000 34.00 2016-12-14
598 2016-12-15 300,000 2,000 0.00 8,070,864,245 10,305,000 34.35 2016-12-13
599 2016-12-14 298,000 -10,800 0.00 8,070,864,245 10,176,700 34.15 2016-12-12
600 2016-12-13 308,800 8,400 0.00 8,070,864,245 10,669,040 34.55 2016-12-09
601 2016-12-12 300,400 -2,400 0.00 8,070,864,245 11,265,000 37.50 2016-12-08
602 2016-12-09 302,800 15,600 0.00 8,070,864,245 11,324,720 37.40 2016-12-07
603 2016-12-08 287,200 -800 0.00 8,070,864,245 10,741,280 37.40 2016-12-06
604 2016-12-02 288,000 1,200 0.00 8,070,864,245 11,001,600 38.20 2016-11-30
605 2016-11-30 286,800 -1,200 0.00 8,070,864,245 11,027,460 38.45 2016-11-28
606 2016-11-28 288,000 400 0.00 8,070,408,595 11,131,200 38.65 2016-11-24
607 2016-11-25 287,600 -1,200 0.00 8,070,408,595 10,900,040 37.90 2016-11-23
608 2016-11-24 288,800 2,800 0.00 8,070,408,595 10,902,200 37.75 2016-11-22
609 2016-11-23 286,000 -10,800 0.00 8,070,408,595 10,910,900 38.15 2016-11-21
610 2016-11-22 296,800 -1,600 0.00 8,070,408,595 10,966,760 36.95 2016-11-18
611 2016-11-21 298,400 -400 0.00 8,070,408,595 10,846,840 36.35 2016-11-17
612 2016-11-16 298,800 1,200 0.00 8,070,408,595 10,323,540 34.55 2016-11-14
613 2016-11-09 297,600 -1,200 0.00 8,070,408,595 10,430,880 35.05 2016-11-07
614 2016-11-07 298,800 400 0.00 8,070,408,595 10,144,260 33.95 2016-11-03
615 2016-11-02 298,400 400 0.00 8,070,408,595 10,071,000 33.75 2016-10-31
616 2016-10-31 298,000 400 0.00 8,070,408,595 10,266,100 34.45 2016-10-27
617 2016-10-28 297,600 -43,200 0.00 8,070,408,595 10,564,800 35.50 2016-10-26
618 2016-10-19 340,800 44,000 0.00 8,070,408,595 11,536,080 33.85 2016-10-17
619 2016-10-17 296,800 -44,800 0.00 8,070,408,595 10,106,040 34.05 2016-10-13
620 2016-10-14 341,600 -2,000 0.00 8,070,408,595 11,870,600 34.75 2016-10-12
621 2016-10-13 343,600 -2,000 0.00 8,070,408,595 12,094,720 35.20 2016-10-11
622 2016-10-12 345,600 2,000 0.00 8,070,408,595 12,026,880 34.80 2016-10-07
623 2016-10-07 343,600 -400 0.00 8,070,408,595 11,991,640 34.90 2016-10-05
624 2016-10-05 344,000 -3,200 0.00 8,070,408,595 11,782,000 34.25 2016-10-03
625 2016-10-04 347,200 2,400 0.00 8,070,408,595 11,683,280 33.65 2016-09-30
626 2016-10-03 344,800 -800 0.00 8,070,408,595 11,792,160 34.20 2016-09-29
627 2016-09-29 345,600 3,200 0.00 8,070,201,820 11,508,480 33.30 2016-09-27
628 2016-09-28 342,400 800 0.00 8,070,201,820 11,059,520 32.30 2016-09-26
629 2016-09-26 341,600 1,200 0.00 8,070,201,820 11,511,920 33.70 2016-09-22
630 2016-09-23 340,400 800 0.00 8,070,201,820 11,658,700 34.25 2016-09-21
631 2016-09-22 339,600 -7,600 0.00 8,070,201,820 11,512,440 33.90 2016-09-20
632 2016-09-21 347,200 7,200 0.00 8,070,201,820 11,908,960 34.30 2016-09-19
633 2016-09-20 340,000 -2,400 0.00 8,070,201,820 12,223,000 35.95 2016-09-15
634 2016-09-19 342,400 3,200 0.00 8,070,201,820 11,692,960 34.15 2016-09-14
635 2016-09-14 339,200 -1,200 0.00 8,070,201,820 11,685,440 34.45 2016-09-12
636 2016-09-06 340,400 1,200 0.00 8,070,201,820 10,977,900 32.25 2016-09-02
637 2016-08-22 339,200 -14,000 0.00 8,070,134,395 10,786,560 31.80 2016-08-18
638 2016-08-18 353,200 3,200 0.00 8,070,134,395 11,178,780 31.65 2016-08-16
639 2016-08-16 350,000 14,000 0.00 8,070,134,395 11,445,000 32.70 2016-08-12
640 2016-08-12 336,000 -3,600 0.00 8,070,134,395 10,903,200 32.45 2016-08-10
641 2016-08-11 339,600 800 0.00 8,070,134,395 10,476,660 30.85 2016-08-09
642 2016-08-09 338,800 1,200 0.00 8,070,134,395 10,130,120 29.90 2016-08-05
643 2016-08-03 337,600 1,600 0.00 8,070,134,395 9,992,960 29.60 2016-07-29
644 2016-08-01 336,000 44,000 0.00 8,070,134,395 10,096,800 30.05 2016-07-28
645 2016-07-29 292,000 -800 0.00 8,070,134,395 8,920,600 30.55 2016-07-27
646 2016-07-28 292,800 -50,800 0.00 8,070,134,395 8,798,640 30.05 2016-07-26
647 2016-07-27 343,600 -1,200 0.00 8,070,134,395 9,741,060 28.35 2016-07-25
648 2016-07-15 344,800 -1,200 0.00 8,070,134,395 9,154,440 26.55 2016-07-13
649 2016-07-14 346,000 1,200 0.00 8,070,134,395 9,082,500 26.25 2016-07-12
650 2016-07-13 344,800 -2,000 0.00 8,070,134,395 8,792,400 25.50 2016-07-11
651 2016-07-11 346,800 44,000 0.00 8,070,134,395 8,756,700 25.25 2016-07-07
652 2016-07-08 302,800 2,400 0.00 8,070,134,395 7,509,440 24.80 2016-07-06
653 2016-06-29 300,400 2,800 0.00 8,069,939,395 7,705,260 25.65 2016-06-27
654 2016-06-28 297,600 -40,400 0.00 8,069,939,395 7,737,600 26.00 2016-06-24
655 2016-06-02 338,000 -800 0.00 8,069,939,395 10,072,400 29.80 2016-05-31
656 2016-05-24 338,800 -800 0.00 8,069,744,395 9,333,940 27.55 2016-05-20
657 2016-05-20 339,600 800 0.00 8,069,744,395 9,203,160 27.10 2016-05-18
658 2016-05-05 338,800 -2,800 0.00 8,069,744,395 9,486,400 28.00 2016-05-03
659 2016-04-22 341,600 800 0.00 8,069,744,395 10,435,880 30.55 2016-04-20
660 2016-04-19 340,800 800 0.00 8,069,744,395 10,343,280 30.35 2016-04-15
661 2016-04-08 340,000 400 0.00 8,069,744,395 10,081,000 29.65 2016-04-06
662 2016-04-07 339,600 1,200 0.00 8,069,744,395 9,916,320 29.20 2016-04-05
663 2016-04-06 338,400 -5,600 0.00 8,069,744,395 10,185,840 30.10 2016-04-01
664 2016-03-31 344,000 2,800 0.00 8,069,744,395 10,732,800 31.20 2016-03-29
665 2016-03-22 341,200 -400 0.00 8,069,421,845 10,747,800 31.50 2016-03-18
666 2016-03-21 341,600 2,400 0.00 8,069,421,845 10,043,040 29.40 2016-03-17
667 2016-03-17 339,200 -1,600 0.00 8,069,421,845 9,887,680 29.15 2016-03-15
668 2016-03-11 340,800 800 0.00 8,069,421,845 9,423,120 27.65 2016-03-09
669 2016-03-10 340,000 400 0.00 8,069,421,845 9,350,000 27.50 2016-03-08
670 2016-03-09 339,600 -2,800 0.00 8,069,421,845 9,695,580 28.55 2016-03-07
671 2016-03-07 342,400 -5,200 0.00 8,069,421,845 9,809,760 28.65 2016-03-03
672 2016-03-04 347,600 -2,800 0.00 8,069,421,845 10,167,300 29.25 2016-03-02
673 2016-03-01 350,400 -4,800 0.00 8,069,421,845 9,443,280 26.95 2016-02-26
674 2016-02-25 355,200 -1,600 0.00 8,069,300,845 9,608,160 27.05 2016-02-23
675 2016-02-23 356,800 2,400 0.00 8,069,300,845 9,544,400 26.75 2016-02-19
676 2016-02-22 354,400 -5,600 0.00 8,069,300,845 9,781,440 27.60 2016-02-18
677 2016-02-19 360,000 400 0.00 8,069,300,845 9,378,000 26.05 2016-02-17
678 2016-02-18 359,600 -4,000 0.00 8,069,300,845 9,205,760 25.60 2016-02-16
679 2016-02-17 363,600 4,000 0.00 8,069,300,845 9,399,060 25.85 2016-02-15
680 2016-02-15 359,600 -14,800 0.00 8,069,300,845 8,720,300 24.25 2016-02-11
681 2016-02-05 374,400 16,800 0.00 8,069,300,845 9,678,240 25.85 2016-02-03
682 2016-02-03 357,600 -14,000 0.00 8,069,300,845 9,619,440 26.90 2016-02-01
683 2016-02-02 371,600 15,200 0.00 8,069,300,845 9,958,880 26.80 2016-01-29
684 2016-01-29 356,400 -10,000 0.00 8,069,300,845 8,749,620 24.55 2016-01-27
685 2016-01-26 366,400 -20,000 0.00 8,069,300,845 8,518,800 23.25 2016-01-22
686 2016-01-22 386,400 400 0.00 8,069,300,845 8,384,880 21.70 2016-01-20
687 2016-01-19 386,000 400 0.00 8,069,300,845 8,356,900 21.65 2016-01-15
688 2016-01-15 385,600 30,000 0.00 8,069,300,845 8,656,720 22.45 2016-01-13
689 2016-01-12 355,600 1,600 0.00 8,069,300,845 8,107,680 22.80 2016-01-08
690 2016-01-04 354,000 2,400 0.00 8,069,300,845 9,327,900 26.35 2015-12-29
691 2015-12-30 351,600 800 0.00 8,069,197,870 9,247,080 26.30 2015-12-28
692 2015-12-23 350,800 5,200 0.00 8,069,197,870 9,208,500 26.25 2015-12-21
693 2015-12-18 345,600 5,200 0.00 8,069,197,870 8,778,240 25.40 2015-12-16
694 2015-12-15 340,400 1,600 0.00 8,069,197,870 8,782,320 25.80 2015-12-11
695 2015-12-14 338,800 2,800 0.00 8,069,197,870 8,893,500 26.25 2015-12-10
696 2015-12-08 336,000 400 0.00 8,069,197,870 8,954,400 26.65 2015-12-04
697 2015-11-30 335,600 8,000 0.00 8,069,197,870 8,893,400 26.50 2015-11-26
698 2015-11-27 327,600 -1,200 0.00 8,069,197,870 8,763,300 26.75 2015-11-25
699 2015-11-25 328,800 2,800 0.00 8,069,197,870 8,631,000 26.25 2015-11-23
700 2015-11-19 326,000 -1,200 0.00 8,069,197,870 9,128,000 28.00 2015-11-17
701 2015-11-18 327,200 4,000 0.00 8,069,197,870 8,932,560 27.30 2015-11-16
702 2015-11-17 323,200 1,200 0.00 8,069,197,870 9,065,760 28.05 2015-11-13
703 2015-11-16 322,000 -1,200 0.00 8,069,197,870 9,305,800 28.90 2015-11-12
704 2015-11-12 323,200 1,200 0.00 8,069,197,870 8,920,320 27.60 2015-11-10
705 2015-11-06 322,000 -1,600 0.00 8,069,197,870 9,499,000 29.50 2015-11-04
706 2015-11-03 323,600 800 0.00 8,069,197,870 9,109,340 28.15 2015-10-30
707 2015-11-02 322,800 4,400 0.00 8,069,197,870 9,296,640 28.80 2015-10-29
708 2015-10-30 318,400 800 0.00 8,069,197,870 9,010,720 28.30 2015-10-28
709 2015-10-29 317,600 800 0.00 8,069,197,870 9,178,640 28.90 2015-10-27
710 2015-10-20 316,800 6,000 0.00 8,069,197,870 9,678,240 30.55 2015-10-16
711 2015-10-19 310,800 -4,000 0.00 8,069,197,870 9,526,020 30.65 2015-10-15
712 2015-10-14 314,800 400 0.00 8,069,197,870 8,625,520 27.40 2015-10-12
713 2015-10-13 314,400 -1,600 0.00 8,069,197,870 8,913,240 28.35 2015-10-09
714 2015-10-08 316,000 -3,200 0.00 8,069,197,870 8,784,800 27.80 2015-10-06
715 2015-10-06 319,200 -2,800 0.00 8,069,197,870 7,900,200 24.75 2015-10-02
716 2015-10-05 322,000 -1,200 0.00 8,069,197,870 7,502,600 23.30 2015-09-30
717 2015-10-02 323,200 400 0.00 8,069,197,870 7,837,600 24.25 2015-09-29
718 2015-09-29 322,800 16,000 0.00 8,069,136,745 8,360,520 25.90 2015-09-24
719 2015-09-23 306,800 -400 0.00 8,069,136,745 8,529,040 27.80 2015-09-21
720 2015-09-22 307,200 -800 0.00 8,069,136,745 8,755,200 28.50 2015-09-18
721 2015-09-21 308,000 400 0.00 8,069,136,745 8,300,600 26.95 2015-09-17
722 2015-09-18 307,600 -2,000 0.00 8,069,136,745 8,243,680 26.80 2015-09-16
723 2015-09-08 309,600 -400 0.00 8,069,136,745 8,328,240 26.90 2015-09-04
724 2015-09-07 310,000 -1,200 0.00 8,069,136,745 7,874,000 25.40 2015-09-02
725 2015-09-01 311,200 44,000 0.00 8,069,136,745 8,511,320 27.35 2015-08-28
726 2015-08-28 267,200 2,400 0.00 8,068,959,745 7,067,440 26.45 2015-08-26
727 2015-08-24 264,800 -60,000 0.00 8,068,959,745 8,063,160 30.45 2015-08-20
728 2015-08-21 324,800 4,400 0.00 8,068,959,745 10,263,680 31.60 2015-08-19
729 2015-08-20 320,400 60,000 0.00 8,068,959,745 10,477,080 32.70 2015-08-18
730 2015-08-17 260,400 -18,800 0.00 8,068,959,745 8,723,400 33.50 2015-08-13
731 2015-08-14 279,200 1,600 0.00 8,068,959,745 9,660,320 34.60 2015-08-12
732 2015-08-13 277,600 -1,200 0.00 8,068,959,745 10,132,400 36.50 2015-08-11
733 2015-08-12 278,800 -800 0.00 8,068,959,745 10,190,140 36.55 2015-08-10
734 2015-08-11 279,600 20,000 0.00 8,068,959,745 9,827,940 35.15 2015-08-07
735 2015-08-07 259,600 1,200 0.00 8,068,959,745 8,930,240 34.40 2015-08-05
736 2015-08-05 258,400 -2,800 0.00 8,068,959,745 8,759,760 33.90 2015-08-03
737 2015-08-04 261,200 -74,400 0.00 8,068,959,745 8,959,160 34.30 2015-07-31
738 2015-08-03 335,600 49,600 0.00 8,068,959,745 11,041,240 32.90 2015-07-30
739 2015-07-31 286,000 8,400 0.00 8,068,959,745 9,423,700 32.95 2015-07-29
740 2015-07-27 277,600 -7,200 0.00 8,068,920,745 9,257,960 33.35 2015-07-23
741 2015-07-20 284,800 -2,000 0.00 8,068,920,745 8,999,680 31.60 2015-07-16
742 2015-07-16 286,800 -24,400 0.00 8,068,920,745 9,306,660 32.45 2015-07-14
743 2015-07-15 311,200 -800 0.00 8,068,920,745 9,631,640 30.95 2015-07-13
744 2015-07-14 312,000 -800 0.00 8,068,920,745 9,219,600 29.55 2015-07-10
745 2015-07-10 312,800 -1,200 0.00 8,068,920,745 8,774,040 28.05 2015-07-08
746 2015-07-08 314,000 -800 0.00 8,068,920,745 9,106,000 29.00 2015-07-06
747 2015-07-06 314,800 -26,800 0.00 8,068,920,745 9,207,900 29.25 2015-07-02
748 2015-07-02 341,600 -3,200 0.00 8,068,920,745 9,103,640 26.65 2015-06-29
749 2015-06-26 344,800 10,000 0.00 8,068,782,620 9,861,280 28.60 2015-06-24
750 2015-06-23 334,800 -10,000 0.00 8,068,782,620 10,044,000 30.00 2015-06-19
751 2015-06-22 344,800 -1,200 0.00 8,068,782,620 10,292,280 29.85 2015-06-18
752 2015-06-19 346,000 -2,000 0.00 8,068,782,620 10,207,000 29.50 2015-06-17
753 2015-06-16 348,000 -400 0.00 8,068,782,620 10,144,200 29.15 2015-06-12
754 2015-06-15 348,400 1,200 0.00 8,068,782,620 10,051,340 28.85 2015-06-11
755 2015-06-11 347,200 11,200 0.00 8,068,782,620 10,225,040 29.45 2015-06-09
756 2015-06-10 336,000 -9,200 0.00 8,068,782,620 10,063,200 29.95 2015-06-08
757 2015-06-09 345,200 11,200 0.00 8,068,782,620 10,390,520 30.10 2015-06-05
758 2015-06-08 334,000 -15,600 0.00 8,068,782,620 9,953,200 29.80 2015-06-04
759 2015-06-05 349,600 10,000 0.00 8,068,782,620 9,946,120 28.45 2015-06-03
760 2015-06-04 339,600 7,600 0.00 8,068,782,620 9,678,600 28.50 2015-06-02
761 2015-06-02 332,000 3,600 0.00 8,068,782,620 9,943,400 29.95 2015-05-29
762 2015-06-01 328,400 2,400 0.00 8,068,782,620 10,016,200 30.50 2015-05-28
763 2015-05-22 326,000 800 0.00 8,068,467,670 10,301,600 31.60 2015-05-20
764 2015-05-21 325,200 -1,200 0.00 8,068,467,670 10,308,840 31.70 2015-05-19
765 2015-05-14 326,400 800 0.00 8,068,467,670 10,738,560 32.90 2015-05-12
766 2015-05-13 325,600 -4,000 0.00 8,068,467,670 10,744,800 33.00 2015-05-11
767 2015-05-12 329,600 -2,000 0.00 8,068,467,670 10,876,800 33.00 2015-05-08
768 2015-05-11 331,600 -6,000 0.00 8,068,467,670 10,760,420 32.45 2015-05-07
769 2015-05-08 337,600 -8,000 0.00 8,068,467,670 11,056,400 32.75 2015-05-06
770 2015-05-07 345,600 -4,400 0.00 8,068,467,670 11,456,640 33.15 2015-05-05
771 2015-05-04 350,000 -800 0.00 8,068,467,670 11,200,000 32.00 2015-04-29
772 2015-04-29 350,800 8,000 0.00 8,068,467,670 11,436,080 32.60 2015-04-27
773 2015-04-28 342,800 -6,800 0.00 8,068,467,670 11,192,420 32.65 2015-04-24
774 2015-04-27 349,600 400 0.00 8,068,467,670 11,117,280 31.80 2015-04-23
775 2015-04-24 349,200 4,800 0.00 8,068,467,670 11,383,920 32.60 2015-04-22
776 2015-04-23 344,400 -4,000 0.00 8,068,467,670 11,485,740 33.35 2015-04-21
777 2015-04-22 348,400 2,800 0.00 8,068,467,670 11,532,040 33.10 2015-04-20
778 2015-04-20 345,600 800 0.00 8,068,467,670 11,750,400 34.00 2015-04-16
779 2015-04-17 344,800 5,200 0.00 8,068,467,670 11,585,280 33.60 2015-04-15
780 2015-04-16 339,600 2,000 0.00 8,068,467,670 11,699,220 34.45 2015-04-14
781 2015-04-15 337,600 27,200 0.00 8,068,467,670 12,221,120 36.20 2015-04-13
782 2015-04-14 310,400 -4,800 0.00 8,068,467,670 11,562,400 37.25 2015-04-10
783 2015-04-13 315,200 8,800 0.00 8,068,467,670 11,552,080 36.65 2015-04-09
784 2015-04-10 306,400 -4,400 0.00 8,068,467,670 10,601,440 34.60 2015-04-08
785 2015-04-09 310,800 -8,800 0.00 8,068,467,670 10,101,000 32.50 2015-04-02
786 2015-04-08 319,600 -8,400 0.00 8,068,467,670 10,434,940 32.65 2015-04-01
787 2015-04-02 328,000 4,800 0.00 8,068,467,670 10,528,800 32.10 2015-03-31
788 2015-04-01 323,200 6,800 0.00 8,068,467,670 10,504,000 32.50 2015-03-30
789 2015-03-31 316,400 -6,400 0.00 8,068,467,670 10,219,720 32.30 2015-03-27
790 2015-03-26 322,800 -2,800 0.00 8,068,244,095 10,345,740 32.05 2015-03-24
791 2015-03-25 325,600 2,000 0.00 8,068,244,095 10,386,640 31.90 2015-03-23
792 2015-03-24 323,600 -4,800 0.00 8,068,244,095 10,419,920 32.20 2015-03-20
793 2015-03-19 328,400 -2,000 0.00 8,068,244,095 9,835,580 29.95 2015-03-17
794 2015-03-16 330,400 8,000 0.00 8,068,244,095 10,374,560 31.40 2015-03-12
795 2015-03-13 322,400 6,000 0.00 8,068,244,095 10,075,000 31.25 2015-03-11
796 2015-03-12 316,400 2,000 0.00 8,068,244,095 10,251,360 32.40 2015-03-10
797 2015-03-10 314,400 2,400 0.00 8,068,244,095 10,673,880 33.95 2015-03-06
798 2015-03-09 312,000 1,600 0.00 8,068,244,095 10,764,000 34.50 2015-03-05
799 2015-03-06 310,400 2,400 0.00 8,068,244,095 10,957,120 35.30 2015-03-04
800 2015-03-05 308,000 -3,200 0.00 8,068,244,095 11,057,200 35.90 2015-03-03
801 2015-03-03 311,200 -3,600 0.00 8,068,244,095 11,016,480 35.40 2015-02-27
802 2015-03-02 314,800 12,800 0.00 8,068,244,095 10,892,080 34.60 2015-02-26
803 2015-02-27 302,000 20,000 0.00 8,067,782,795 10,781,400 35.70 2015-02-25
804 2015-02-26 282,000 -7,200 0.00 8,067,782,795 10,687,800 37.90 2015-02-24
805 2015-02-25 289,200 -400 0.00 8,067,782,795 11,264,340 38.95 2015-02-23
806 2015-02-24 289,600 10,000 0.00 8,067,782,795 11,323,360 39.10 2015-02-17
807 2015-02-17 279,600 800 0.00 8,067,782,795 10,806,540 38.65 2015-02-13
808 2015-02-16 278,800 -800 0.00 8,067,782,795 10,441,060 37.45 2015-02-12
809 2015-02-12 279,600 -2,800 0.00 8,067,782,795 10,540,920 37.70 2015-02-10
810 2015-02-10 282,400 -800 0.00 8,067,782,795 10,830,040 38.35 2015-02-06
811 2015-02-09 283,200 800 0.00 8,067,782,795 10,535,040 37.20 2015-02-05
812 2015-02-06 282,400 1,600 0.00 8,067,782,795 10,646,480 37.70 2015-02-04
813 2015-02-03 280,800 2,000 0.00 8,067,782,795 10,684,440 38.05 2015-01-30
814 2015-01-30 278,800 -400 0.00 8,067,701,545 11,054,420 39.65 2015-01-28
815 2015-01-29 279,200 -2,800 0.00 8,067,701,545 11,209,880 40.15 2015-01-27
816 2015-01-28 282,000 -4,000 0.00 8,067,701,545 10,998,000 39.00 2015-01-26
817 2015-01-27 286,000 -800 0.00 8,067,701,545 10,910,900 38.15 2015-01-23
818 2015-01-26 286,800 -4,000 0.00 8,067,701,545 10,855,380 37.85 2015-01-22
819 2015-01-23 290,800 -3,600 0.00 8,067,701,545 10,628,740 36.55 2015-01-21
820 2015-01-22 294,400 400 0.00 8,067,701,545 10,421,760 35.40 2015-01-20
821 2015-01-21 294,000 -4,800 0.00 8,067,701,545 10,451,700 35.55 2015-01-19
822 2015-01-20 298,800 -400 0.00 8,067,701,545 11,040,660 36.95 2015-01-16
823 2015-01-19 299,200 -2,000 0.00 8,067,701,545 11,399,520 38.10 2015-01-15
824 2015-01-15 301,200 -800 0.00 8,067,701,545 11,264,880 37.40 2015-01-13
825 2015-01-09 302,000 3,600 0.00 8,067,701,545 11,189,100 37.05 2015-01-07
826 2015-01-08 298,400 1,200 0.00 8,067,701,545 10,727,480 35.95 2015-01-06
827 2015-01-07 297,200 800 0.00 8,067,701,545 11,070,700 37.25 2015-01-05
828 2015-01-06 296,400 -1,600 0.00 8,067,701,545 11,174,280 37.70 2015-01-02
829 2015-01-05 298,000 4,400 0.00 8,067,701,545 11,443,200 38.40 2014-12-30
830 2015-01-02 293,600 -1,200 0.00 8,067,701,545 11,421,040 38.90 2014-12-29
831 2014-12-30 294,800 4,400 0.00 8,067,701,545 11,010,780 37.35 2014-12-23
832 2014-12-29 290,400 800 0.00 8,067,701,545 10,904,520 37.55 2014-12-22
833 2014-12-22 289,600 -2,000 0.00 8,066,915,595 11,222,000 38.75 2014-12-18
834 2014-12-19 291,600 1,600 0.00 8,066,915,595 11,066,220 37.95 2014-12-17
835 2014-12-12 290,000 2,000 0.00 8,066,915,595 11,687,000 40.30 2014-12-10
836 2014-12-11 288,000 2,000 0.00 8,066,915,595 11,476,800 39.85 2014-12-09
837 2014-12-10 286,000 2,000 0.00 8,066,915,595 11,397,100 39.85 2014-12-08
838 2014-12-09 284,000 -400 0.00 8,066,915,595 11,672,400 41.10 2014-12-05
839 2014-12-08 284,400 6,000 0.00 8,066,915,595 11,575,080 40.70 2014-12-04
840 2014-12-05 278,400 11,200 0.00 8,066,915,595 11,692,800 42.00 2014-12-03
841 2014-12-04 267,200 3,600 0.00 8,066,915,595 11,823,600 44.25 2014-12-02
842 2014-12-03 263,600 800 0.00 8,066,915,595 11,993,800 45.50 2014-12-01
843 2014-12-02 262,800 -12,000 0.00 8,066,915,595 12,207,060 46.45 2014-11-28
844 2014-11-21 274,800 1,600 0.00 8,066,681,695 12,434,700 45.25 2014-11-19
845 2014-11-20 273,200 -33,200 0.00 8,066,681,695 12,526,220 45.85 2014-11-18
846 2014-11-19 306,400 -1,200 0.00 8,066,681,695 14,508,040 47.35 2014-11-17
847 2014-11-18 307,600 -2,400 0.00 8,066,681,695 14,672,520 47.70 2014-11-14
848 2014-11-17 310,000 -1,600 0.00 8,066,681,695 14,539,000 46.90 2014-11-13
849 2014-11-13 311,600 1,200 0.00 8,066,681,695 14,395,920 46.20 2014-11-11
850 2014-11-12 310,400 30,000 0.00 8,066,681,695 13,999,040 45.10 2014-11-10
851 2014-11-11 280,400 9,200 0.00 8,066,681,695 12,407,700 44.25 2014-11-07
852 2014-11-10 271,200 14,000 0.00 8,066,681,695 11,702,280 43.15 2014-11-06
853 2014-11-07 257,200 2,000 0.00 8,066,681,695 11,638,300 45.25 2014-11-05
854 2014-11-06 255,200 -246,000 0.00 8,066,681,695 11,943,360 46.80 2014-11-04
855 2014-11-05 501,200 -3,200 0.01 8,066,681,695 24,258,080 48.40 2014-11-03
856 2014-11-04 504,400 -2,400 0.01 8,066,681,695 24,362,520 48.30 2014-10-31
857 2014-10-31 506,800 -2,400 0.01 8,066,681,695 23,794,260 46.95 2014-10-29
858 2014-10-28 509,200 -800 0.01 8,066,415,170 22,990,380 45.15 2014-10-24
859 2014-10-27 510,000 -2,400 0.01 8,066,415,170 23,103,000 45.30 2014-10-23
860 2014-10-24 512,400 -800 0.01 8,066,415,170 23,160,480 45.20 2014-10-22
861 2014-10-23 513,200 20,000 0.01 8,066,415,170 22,991,360 44.80 2014-10-21
862 2014-10-22 493,200 200,000 0.01 8,066,415,170 22,144,680 44.90 2014-10-20
863 2014-10-21 293,200 3,200 0.00 8,066,415,170 13,047,400 44.50 2014-10-17
864 2014-10-20 290,000 1,200 0.00 8,066,415,170 12,339,500 42.55 2014-10-16
865 2014-10-17 288,800 -2,000 0.00 8,066,415,170 12,201,800 42.25 2014-10-15
866 2014-10-16 290,800 2,000 0.00 8,066,415,170 12,024,580 41.35 2014-10-14
867 2014-10-15 288,800 1,200 0.00 8,066,415,170 12,028,520 41.65 2014-10-13
868 2014-10-14 287,600 -2,800 0.00 8,066,415,170 12,050,440 41.90 2014-10-10
869 2014-10-10 290,400 7,600 0.00 8,066,415,170 12,240,360 42.15 2014-10-08
870 2014-10-09 282,800 800 0.00 8,066,415,170 12,231,100 43.25 2014-10-07
871 2014-10-08 282,000 -11,600 0.00 8,066,415,170 12,111,900 42.95 2014-10-06
872 2014-10-07 293,600 -800 0.00 8,066,415,170 11,773,360 40.10 2014-10-03
873 2014-10-06 294,400 400 0.00 8,066,415,170 11,923,200 40.50 2014-09-30
874 2014-10-03 294,000 -5,600 0.00 8,066,415,170 12,201,000 41.50 2014-09-29
875 2014-09-29 299,600 2,000 0.00 8,065,979,145 12,373,480 41.30 2014-09-25
876 2014-09-26 297,600 1,200 0.00 8,065,979,145 12,662,880 42.55 2014-09-24
877 2014-09-23 296,400 1,600 0.00 8,065,979,145 13,234,260 44.65 2014-09-19
878 2014-09-22 294,800 8,400 0.00 8,065,979,145 12,705,880 43.10 2014-09-18
879 2014-09-19 286,400 3,200 0.00 8,065,979,145 12,172,000 42.50 2014-09-17
880 2014-09-18 283,200 1,200 0.00 8,065,979,145 12,517,440 44.20 2014-09-16
881 2014-09-17 282,000 -10,000 0.00 8,065,979,145 12,972,000 46.00 2014-09-15
882 2014-09-12 292,000 400 0.00 8,065,979,145 13,651,000 46.75 2014-09-10
883 2014-09-11 291,600 13,600 0.00 8,065,979,145 13,953,060 47.85 2014-09-08
884 2014-09-10 278,000 12,400 0.00 8,065,979,145 13,399,600 48.20 2014-09-05
885 2014-09-08 265,600 2,000 0.00 8,065,979,145 12,934,720 48.70 2014-09-04
886 2014-09-05 263,600 2,000 0.00 8,065,979,145 12,771,420 48.45 2014-09-03
887 2014-09-04 261,600 2,400 0.00 8,065,979,145 12,766,080 48.80 2014-09-02
888 2014-09-03 259,200 4,800 0.00 8,065,979,145 12,674,880 48.90 2014-09-01
889 2014-09-02 254,400 12,800 0.00 8,065,979,145 12,847,200 50.50 2014-08-29
890 2014-09-01 241,600 19,600 0.00 8,065,979,145 12,406,160 51.35 2014-08-28
891 2014-08-29 222,000 1,200 0.00 8,065,853,345 11,544,000 52.00 2014-08-27
892 2014-08-28 220,800 -4,000 0.00 8,065,853,345 11,569,920 52.40 2014-08-26
893 2014-08-25 224,800 8,800 0.00 8,065,853,345 11,981,840 53.30 2014-08-21
894 2014-08-22 216,000 19,200 0.00 8,065,853,345 11,631,600 53.85 2014-08-20
895 2014-08-21 196,800 -1,200 0.00 8,065,853,345 10,676,400 54.25 2014-08-19
896 2014-08-20 198,000 1,600 0.00 8,065,853,345 10,523,700 53.15 2014-08-18
897 2014-08-19 196,400 -4,000 0.00 8,065,853,345 10,458,300 53.25 2014-08-15
898 2014-08-18 200,400 -5,200 0.00 8,065,853,345 10,651,260 53.15 2014-08-14
899 2014-08-15 205,600 400 0.00 8,065,853,345 10,804,280 52.55 2014-08-13
900 2014-08-14 205,200 -30,000 0.00 8,065,853,345 10,711,440 52.20 2014-08-12
901 2014-08-13 235,200 3,600 0.00 8,065,853,345 12,265,680 52.15 2014-08-11
902 2014-08-12 231,600 2,800 0.00 8,065,853,345 12,054,780 52.05 2014-08-08
903 2014-08-11 228,800 38,000 0.00 8,065,853,345 11,977,680 52.35 2014-08-07
904 2014-08-08 190,800 800 0.00 8,065,853,345 10,598,940 55.55 2014-08-06
905 2014-08-07 190,000 800 0.00 8,065,853,345 10,659,000 56.10 2014-08-05
906 2014-08-05 189,200 1,200 0.00 8,065,853,345 10,680,340 56.45 2014-08-01
907 2014-08-01 188,000 -4,000 0.00 8,065,853,345 10,885,200 57.90 2014-07-30
908 2014-07-31 192,000 -800 0.00 8,065,853,345 11,078,400 57.70 2014-07-29
909 2014-07-29 192,800 -10,000 0.00 8,065,853,345 10,873,920 56.40 2014-07-25
910 2014-07-25 202,800 -2,000 0.00 8,065,853,345 11,508,900 56.75 2014-07-23
911 2014-07-24 204,800 8,400 0.00 8,065,853,345 11,560,960 56.45 2014-07-22
912 2014-07-23 196,400 400 0.00 8,065,853,345 10,900,200 55.50 2014-07-21
913 2014-07-22 196,000 4,000 0.00 8,065,853,345 10,633,000 54.25 2014-07-18
914 2014-07-21 192,000 1,600 0.00 8,065,853,345 10,704,000 55.75 2014-07-17
915 2014-07-18 190,400 2,800 0.00 8,065,853,345 10,748,080 56.45 2014-07-16
916 2014-07-17 187,600 -8,000 0.00 8,065,853,345 10,740,100 57.25 2014-07-15
917 2014-07-16 195,600 -29,200 0.00 8,065,853,345 11,158,980 57.05 2014-07-14
918 2014-07-14 224,800 30,000 0.00 8,065,853,345 12,836,080 57.10 2014-07-10
919 2014-07-11 194,800 13,200 0.00 8,065,853,345 11,152,300 57.25 2014-07-09
920 2014-07-10 181,600 2,400 0.00 8,065,853,345 10,705,320 58.95 2014-07-08
921 2014-07-09 179,200 800 0.00 8,065,853,345 10,734,080 59.90 2014-07-07
922 2014-07-08 178,400 14,000 0.00 8,065,853,345 10,909,160 61.15 2014-07-04
923 2014-07-07 164,400 -800 0.00 8,065,853,345 9,814,680 59.70 2014-07-03
924 2014-07-04 165,200 -800 0.00 8,065,853,345 9,961,560 60.30 2014-07-02
925 2014-07-03 166,000 -800 0.00 8,065,853,345 9,719,300 58.55 2014-06-30
926 2014-06-30 166,800 -2,400 0.00 8,065,853,345 9,540,960 57.20 2014-06-26
927 2014-06-24 169,200 -26,000 0.00 8,065,008,145 9,238,320 54.60 2014-06-20
928 2014-06-20 195,200 800 0.00 8,065,008,145 10,287,040 52.70 2014-06-18
929 2014-06-19 194,400 400 0.00 8,065,008,145 10,322,640 53.10 2014-06-17
930 2014-06-18 194,000 -400 0.00 8,065,008,145 10,446,900 53.85 2014-06-16
931 2014-06-16 194,400 -2,000 0.00 8,065,008,145 10,439,280 53.70 2014-06-12
932 2014-06-13 196,400 20,000 0.00 8,065,008,145 10,546,680 53.70 2014-06-11
933 2014-06-12 176,400 400 0.00 8,065,008,145 9,146,340 51.85 2014-06-10
934 2014-06-11 176,000 3,600 0.00 8,065,008,145 9,310,400 52.90 2014-06-09
935 2014-06-10 172,400 -2,000 0.00 8,065,008,145 9,369,940 54.35 2014-06-06
936 2014-06-09 174,400 800 0.00 8,065,008,145 9,565,840 54.85 2014-06-05
937 2014-06-06 173,600 800 0.00 8,065,008,145 9,652,160 55.60 2014-06-04
938 2014-06-05 172,800 6,000 0.00 8,065,008,145 9,624,960 55.70 2014-06-03
939 2014-06-04 166,800 400 0.00 8,065,008,145 9,424,200 56.50 2014-05-30
940 2014-06-03 166,400 2,000 0.00 8,065,008,145 9,301,760 55.90 2014-05-29
941 2014-05-30 164,400 1,600 0.00 8,065,008,145 9,379,020 57.05 2014-05-28
942 2014-05-29 162,800 1,600 0.00 8,065,008,145 9,483,100 58.25 2014-05-27
943 2014-05-22 161,200 -1,200 0.00 8,065,008,145 9,252,880 57.40 2014-05-20
944 2014-05-16 162,400 -16,000 0.00 8,065,008,145 9,346,120 57.55 2014-05-14
945 2014-05-15 178,400 -800 0.00 8,065,008,145 10,052,840 56.35 2014-05-13
946 2014-05-14 179,200 -2,000 0.00 8,064,472,645 10,142,720 56.60 2014-05-12
947 2014-05-13 181,200 -44,800 0.00 8,064,472,645 10,074,720 55.60 2014-05-09
948 2014-05-12 226,000 25,600 0.00 8,064,472,645 11,876,300 52.55 2014-05-08
949 2014-05-09 200,400 32,400 0.00 8,064,472,645 11,042,040 55.10 2014-05-07
950 2014-05-08 168,000 8,000 0.00 8,064,241,670 9,592,800 57.10 2014-05-05
951 2014-05-05 160,000 -19,600 0.00 8,064,241,670 9,056,000 56.60 2014-04-30
952 2014-05-02 179,600 21,600 0.00 8,064,241,670 10,398,840 57.90 2014-04-29
953 2014-04-30 158,000 8,800 0.00 8,064,241,670 9,393,100 59.45 2014-04-28
954 2014-04-29 149,200 1,600 0.00 8,064,190,245 9,168,340 61.45 2014-04-25
955 2014-04-28 147,600 -2,800 0.00 8,064,190,245 9,365,220 63.45 2014-04-24
956 2014-04-22 150,400 1,200 0.00 8,064,190,245 9,106,720 60.55 2014-04-16
957 2014-04-17 149,200 3,200 0.00 8,064,190,245 9,145,960 61.30 2014-04-15
958 2014-04-16 146,000 800 0.00 8,064,190,245 9,249,100 63.35 2014-04-14
959 2014-04-15 145,200 800 0.00 8,064,190,245 9,133,080 62.90 2014-04-11
960 2014-04-14 144,400 -11,600 0.00 8,064,190,245 9,393,220 65.05 2014-04-10
961 2014-04-11 156,000 -1,600 0.00 8,064,190,245 9,500,400 60.90 2014-04-09
962 2014-04-10 157,600 9,200 0.00 8,064,190,245 9,282,640 58.90 2014-04-08
963 2014-04-09 148,400 6,400 0.00 8,064,190,245 8,941,100 60.25 2014-04-07
964 2014-04-08 142,000 -800 0.00 8,064,190,245 8,995,700 63.35 2014-04-04
965 2014-04-07 142,800 -1,600 0.00 8,064,190,245 9,146,340 64.05 2014-04-03
966 2014-04-04 144,400 -2,400 0.00 8,064,190,245 9,147,740 63.35 2014-04-02
967 2014-04-03 146,800 -9,600 0.00 8,064,190,245 9,321,800 63.50 2014-04-01
968 2014-04-01 156,400 1,600 0.00 8,064,190,245 8,977,360 57.40 2014-03-28
969 2014-03-31 154,800 6,000 0.00 8,064,190,245 8,753,940 56.55 2014-03-27
970 2014-03-28 148,800 400 0.00 8,063,855,095 8,764,320 58.90 2014-03-26
971 2014-03-26 148,400 4,000 0.00 8,063,855,095 8,993,040 60.60 2014-03-24
972 2014-03-25 144,400 1,600 0.00 8,063,855,095 8,483,500 58.75 2014-03-21
973 2014-03-24 142,800 4,000 0.00 8,063,855,095 8,496,600 59.50 2014-03-20
974 2014-03-20 138,800 2,400 0.00 8,063,855,095 8,522,320 61.40 2014-03-18
975 2014-03-18 136,400 6,400 0.00 8,063,855,095 8,327,220 61.05 2014-03-14
976 2014-03-17 130,000 800 0.00 8,063,855,095 8,157,500 62.75 2014-03-13
977 2014-03-12 129,200 2,400 0.00 8,063,855,095 8,139,600 63.00 2014-03-10
978 2014-03-11 126,800 1,600 0.00 8,063,855,095 8,191,280 64.60 2014-03-07
979 2014-03-10 125,200 2,000 0.00 8,063,855,095 8,294,500 66.25 2014-03-06
980 2014-03-07 123,200 -2,800 0.00 8,063,855,095 8,149,680 66.15 2014-03-05
981 2014-03-06 126,000 1,600 0.00 8,063,855,095 8,164,800 64.80 2014-03-04
982 2014-03-05 124,400 4,000 0.00 8,063,855,095 7,961,600 64.00 2014-03-03
983 2014-03-04 120,400 -2,800 0.00 8,063,855,095 7,813,960 64.90 2014-02-28
984 2014-03-03 123,200 -4,000 0.00 8,063,855,095 8,051,120 65.35 2014-02-27
985 2014-02-28 127,200 -3,600 0.00 8,063,855,095 8,109,000 63.75 2014-02-26
986 2014-02-27 130,800 -54,400 0.00 8,063,705,870 8,116,140 62.05 2014-02-25
987 2014-02-26 185,200 -800 0.00 8,063,705,870 10,991,620 59.35 2014-02-24
988 2014-02-24 186,000 -1,200 0.00 8,063,705,870 10,750,800 57.80 2014-02-20
989 2014-02-21 187,200 800 0.00 8,063,705,870 10,838,880 57.90 2014-02-19
990 2014-02-20 186,400 -800 0.00 8,063,242,970 10,876,440 58.35 2014-02-18
991 2014-02-19 187,200 6,800 0.00 8,063,242,970 10,764,000 57.50 2014-02-17
992 2014-02-18 180,400 -800 0.00 8,063,242,970 10,733,800 59.50 2014-02-14
993 2014-02-17 181,200 -1,200 0.00 8,063,242,970 10,690,800 59.00 2014-02-13
994 2014-02-13 182,400 800 0.00 8,063,242,970 10,506,240 57.60 2014-02-11
995 2014-02-12 181,600 10,400 0.00 8,063,242,970 10,569,120 58.20 2014-02-10
996 2014-02-11 171,200 12,800 0.00 8,063,242,970 10,135,040 59.20 2014-02-07
997 2014-02-10 158,400 31,600 0.00 8,063,242,970 9,599,040 60.60 2014-02-06
998 2014-02-07 126,800 6,400 0.00 8,063,242,970 6,929,620 54.65 2014-02-05
999 2014-02-06 120,400 800 0.00 8,063,242,970 7,109,620 59.05 2014-02-04
1000 2014-02-05 119,600 9,600 0.00 8,063,242,970 6,984,640 58.40 2014-01-29
1001 2014-02-04 110,000 7,200 0.00 8,063,242,970 6,572,500 59.75 2014-01-28
1002 2014-01-28 102,800 -800 0.00 8,063,193,845 6,142,300 59.75 2014-01-24
1003 2014-01-27 103,600 3,200 0.00 8,063,193,845 6,221,180 60.05 2014-01-23
1004 2014-01-24 100,400 3,600 0.00 8,063,193,845 6,209,740 61.85 2014-01-22
1005 2014-01-23 96,800 6,400 0.00 8,063,193,845 6,243,600 64.50 2014-01-21
1006 2014-01-22 90,400 -3,600 0.00 8,063,193,845 5,907,640 65.35 2014-01-20
1007 2014-01-21 94,000 1,200 0.00 8,063,193,845 6,105,300 64.95 2014-01-17
1008 2014-01-20 92,800 4,000 0.00 8,063,193,845 5,823,200 62.75 2014-01-16
1009 2014-01-16 88,800 800 0.00 8,063,193,845 5,625,480 63.35 2014-01-14
1010 2014-01-15 88,000 1,600 0.00 8,063,193,845 5,588,000 63.50 2014-01-13
1011 2014-01-14 86,400 12,400 0.00 8,063,193,845 5,525,280 63.95 2014-01-10
1012 2014-01-13 74,000 -1,600 0.00 8,063,193,845 4,876,600 65.90 2014-01-09
1013 2014-01-10 75,600 1,600 0.00 8,063,193,845 4,997,160 66.10 2014-01-08
1014 2013-12-30 74,000 1,600 0.00 8,062,998,845 4,543,600 61.40 2013-12-23
1015 2013-12-27 72,400 2,000 0.00 8,062,998,845 4,394,680 60.70 2013-12-20
1016 2013-12-23 70,400 5,200 0.00 8,062,998,845 4,329,600 61.50 2013-12-19
1017 2013-12-20 65,200 10,400 0.00 8,062,998,845 4,133,680 63.40 2013-12-18
1018 2013-12-19 54,800 -6,400 0.00 8,062,998,845 3,542,820 64.65 2013-12-17
1019 2013-12-17 61,200 2,400 0.00 8,062,998,845 3,834,180 62.65 2013-12-13
1020 2013-12-11 58,800 -2,000 0.00 8,062,998,845 3,698,520 62.90 2013-12-09
1021 2013-12-10 60,800 -11,200 0.00 8,062,998,845 3,763,520 61.90 2013-12-06
1022 2013-12-06 72,000 6,000 0.00 8,062,998,845 4,348,800 60.40 2013-12-04
1023 2013-12-05 66,000 -100,000 0.00 8,062,998,845 4,026,000 61.00 2013-12-03
1024 2013-12-04 166,000 -37,200 0.00 8,062,998,845 9,877,000 59.50 2013-12-02
1025 2013-12-03 203,200 -50,000 0.00 8,062,998,845 11,917,680 58.65 2013-11-29
1026 2013-12-02 253,200 -151,200 0.00 8,062,998,845 14,786,880 58.40 2013-11-28
1027 2013-11-29 404,400 -2,000 0.01 8,062,650,195 23,515,860 58.15 2013-11-27
1028 2013-11-26 406,400 100,800 0.01 8,062,650,195 22,981,920 56.55 2013-11-22
1029 2013-11-25 305,600 120,400 0.00 8,062,650,195 17,190,000 56.25 2013-11-21
1030 2013-11-22 185,200 -800 0.00 8,062,650,195 10,473,060 56.55 2013-11-20
1031 2013-11-21 186,000 -18,800 0.00 8,062,650,195 10,602,000 57.00 2013-11-19
1032 2013-11-20 204,800 -102,000 0.00 8,062,650,195 11,960,320 58.40 2013-11-18
1033 2013-11-19 306,800 -1,200 0.00 8,062,650,195 17,395,560 56.70 2013-11-15
1034 2013-11-18 308,000 400 0.00 8,062,650,195 17,063,200 55.40 2013-11-14
1035 2013-11-14 307,600 -26,400 0.00 8,062,650,195 16,825,720 54.70 2013-11-12
1036 2013-11-11 334,000 77,200 0.00 8,062,650,195 18,219,700 54.55 2013-11-07
1037 2013-11-08 256,800 49,200 0.00 8,062,650,195 14,098,320 54.90 2013-11-06
1038 2013-11-07 207,600 800 0.00 8,062,650,195 11,262,300 54.25 2013-11-05
1039 2013-11-05 206,800 100,400 0.00 8,062,650,195 11,601,480 56.10 2013-11-01
1040 2013-11-04 106,400 2,000 0.00 8,062,650,195 5,862,640 55.10 2013-10-31
1041 2013-10-31 104,400 2,800 0.00 8,062,650,195 5,621,940 53.85 2013-10-29
1042 2013-10-30 101,600 7,200 0.00 8,062,541,023 5,654,040 55.65 2013-10-28
1043 2013-10-29 94,400 -800 0.00 8,062,541,023 5,413,840 57.35 2013-10-25
1044 2013-10-25 95,200 1,200 0.00 8,062,541,023 5,431,160 57.05 2013-10-23
1045 2013-10-24 94,000 26,400 0.00 8,062,541,023 5,339,200 56.80 2013-10-22
1046 2013-10-23 67,600 -800 0.00 8,062,541,023 4,035,720 59.70 2013-10-21
1047 2013-10-22 68,400 -24,400 0.00 8,062,541,023 3,967,200 58.00 2013-10-18
1048 2013-10-21 92,800 -4,800 0.00 8,062,541,023 4,927,680 53.10 2013-10-17
1049 2013-10-18 97,600 2,000 0.00 8,062,541,023 5,211,840 53.40 2013-10-16
1050 2013-10-17 95,600 -19,200 0.00 8,062,541,023 5,109,820 53.45 2013-10-15
1051 2013-10-16 114,800 -3,200 0.00 8,062,541,023 5,900,720 51.40 2013-10-11
1052 2013-10-15 118,000 5,600 0.00 8,062,541,023 5,959,000 50.50 2013-10-10
1053 2013-10-10 112,400 -1,200 0.00 8,062,541,023 5,698,680 50.70 2013-10-08
1054 2013-10-09 113,600 4,800 0.00 8,062,541,023 5,674,320 49.95 2013-10-07
1055 2013-10-08 108,800 2,400 0.00 8,062,541,023 5,472,640 50.30 2013-10-04
1056 2013-10-07 106,400 3,200 0.00 8,062,541,023 5,383,840 50.60 2013-10-03
1057 2013-10-04 103,200 -800 0.00 8,062,541,023 5,025,840 48.70 2013-10-02
1058 2013-10-03 104,000 2,000 0.00 8,062,541,023 4,986,800 47.95 2013-09-30
1059 2013-10-02 102,000 -10,000 0.00 8,062,541,023 4,972,500 48.75 2013-09-27
1060 2013-09-27 112,000 10,000 0.00 8,060,312,231 5,443,200 48.60 2013-09-25
1061 2013-09-26 102,000 31,200 0.00 8,060,312,231 4,870,500 47.75 2013-09-24
1062 2013-09-25 70,800 15,200 0.00 8,060,312,231 3,405,480 48.10 2013-09-23
1063 2013-09-24 55,600 -1,600 0.00 8,060,312,231 2,707,720 48.70 2013-09-19
1064 2013-09-23 57,200 800 0.00 8,060,312,231 2,719,860 47.55 2013-09-18
1065 2013-09-19 56,400 1,600 0.00 8,060,312,231 2,687,460 47.65 2013-09-17
1066 2013-09-18 54,800 -1,200 0.00 8,060,312,231 2,616,700 47.75 2013-09-16
1067 2013-09-17 56,000 -800 0.00 8,060,312,231 2,590,000 46.25 2013-09-13
1068 2013-09-16 56,800 400 0.00 8,060,312,231 2,672,440 47.05 2013-09-12
1069 2013-09-13 56,400 1,200 0.00 8,060,312,231 2,715,660 48.15 2013-09-11
1070 2013-09-11 55,200 800 0.00 8,060,312,231 2,561,280 46.40 2013-09-09
1071 2013-09-10 54,400 -3,200 0.00 8,060,312,231 2,507,840 46.10 2013-09-06
1072 2013-09-06 57,600 3,200 0.00 8,060,312,231 2,652,480 46.05 2013-09-04
1073 2013-09-05 54,400 -42,000 0.00 8,060,312,231 2,524,160 46.40 2013-09-03
1074 2013-09-04 96,400 -1,200 0.00 8,058,969,306 4,482,600 46.50 2013-09-02
1075 2013-08-30 97,600 -400 0.00 8,058,878,806 4,299,280 44.05 2013-08-28
1076 2013-08-28 98,000 1,200 0.00 8,058,697,806 4,258,100 43.45 2013-08-26
1077 2013-08-27 96,800 -1,200 0.00 8,058,697,806 4,225,320 43.65 2013-08-23
1078 2013-08-23 98,000 1,200 0.00 8,058,047,131 4,218,900 43.05 2013-08-21
1079 2013-08-16 96,800 -16,800 0.00 8,057,533,756 4,297,920 44.40 2013-08-13
1080 2013-08-12 113,600 -2,000 0.00 8,057,533,756 4,867,760 42.85 2013-08-08
1081 2013-08-01 115,600 -400 0.00 8,057,533,756 4,797,400 41.50 2013-07-30
1082 2013-07-31 116,000 -2,000 0.00 8,057,533,756 4,721,200 40.70 2013-07-29
1083 2013-07-30 118,000 400 0.00 8,057,465,006 4,779,000 40.50 2013-07-26
1084 2013-07-25 117,600 -13,600 0.00 8,057,465,006 4,962,720 42.20 2013-07-23
1085 2013-07-24 131,200 400 0.00 8,057,465,006 5,320,160 40.55 2013-07-22
1086 2013-07-23 130,800 -12,400 0.00 8,057,465,006 5,284,320 40.40 2013-07-19
1087 2013-07-15 143,200 -2,400 0.00 8,057,465,006 5,677,880 39.65 2013-07-11
1088 2013-07-11 145,600 -400 0.00 8,057,465,006 5,299,840 36.40 2013-07-09
1089 2013-07-10 146,000 -100,000 0.00 8,057,465,006 5,372,800 36.80 2013-07-08
1090 2013-07-04 246,000 100,000 0.00 8,057,465,006 9,102,000 37.00 2013-07-02
1091 2013-07-03 146,000 -1,200 0.00 8,057,465,006 5,336,300 36.55 2013-06-28
1092 2013-06-28 147,200 -6,000 0.00 8,056,884,231 5,306,560 36.05 2013-06-26
1093 2013-06-27 153,200 -320,000 0.00 8,056,884,231 5,323,700 34.75 2013-06-25
1094 2013-06-26 473,200 10,400 0.01 8,056,884,231 16,727,620 35.35 2013-06-24
1095 2013-06-25 462,800 14,400 0.01 8,056,884,231 17,285,580 37.35 2013-06-21
1096 2013-06-24 448,400 330,000 0.01 8,056,884,231 17,420,340 38.85 2013-06-20
1097 2013-06-21 118,400 -50,000 0.00 8,056,884,231 4,759,680 40.20 2013-06-19
1098 2013-06-20 168,400 -280,800 0.00 8,056,884,231 6,845,460 40.65 2013-06-18
1099 2013-06-18 449,200 60,000 0.01 8,056,884,231 17,653,560 39.30 2013-06-14
1100 2013-06-17 389,200 140,000 0.00 8,056,884,231 15,159,340 38.95 2013-06-13
1101 2013-06-14 249,200 -150,000 0.00 8,056,884,231 9,905,700 39.75 2013-06-11
1102 2013-06-10 399,200 -11,200 0.00 8,056,884,231 15,928,080 39.90 2013-06-06
1103 2013-06-07 410,400 242,000 0.01 8,056,884,231 16,436,520 40.05 2013-06-05
1104 2013-06-06 168,400 104,800 0.00 8,056,884,231 7,005,440 41.60 2013-06-04
1105 2013-06-05 63,600 -35,200 0.00 8,056,884,231 2,629,860 41.35 2013-06-03
1106 2013-06-04 98,800 -280,000 0.00 8,056,884,231 4,070,560 41.20 2013-05-31
1107 2013-06-03 378,800 130,000 0.00 8,056,884,231 15,000,480 39.60 2013-05-30
1108 2013-05-31 248,800 150,000 0.00 8,056,884,231 9,877,360 39.70 2013-05-29
1109 2013-05-30 98,800 -800 0.00 8,056,426,681 3,971,760 40.20 2013-05-28
1110 2013-05-29 99,600 800 0.00 8,056,426,681 3,964,080 39.80 2013-05-27
1111 2013-05-27 98,800 3,200 0.00 8,056,426,681 3,927,300 39.75 2013-05-23
1112 2013-05-16 95,600 2,800 0.00 8,056,426,681 3,886,140 40.65 2013-05-14
1113 2013-05-15 92,800 4,000 0.00 8,056,426,681 3,804,800 41.00 2013-05-13
1114 2013-05-08 88,800 -58,000 0.00 8,056,426,681 3,680,760 41.45 2013-05-06
1115 2013-05-06 146,800 16,000 0.00 8,056,426,681 5,916,040 40.30 2013-05-02
1116 2013-05-03 130,800 22,400 0.00 8,056,426,681 5,323,560 40.70 2013-04-30
1117 2013-04-25 108,400 800 0.00 8,056,051,681 4,319,740 39.85 2013-04-23
1118 2013-04-11 107,600 -50,000 0.00 8,056,051,681 4,147,980 38.55 2013-04-09
1119 2013-04-09 157,600 50,000 0.00 8,056,051,681 5,917,880 37.55 2013-04-05
1120 2013-03-28 107,600 -71,600 0.00 8,055,626,106 4,293,240 39.90 2013-03-26
1121 2013-03-21 179,200 -51,200 0.00 8,055,626,106 6,451,200 36.00 2013-03-19
1122 2013-03-20 230,400 51,200 0.00 8,055,626,106 7,868,160 34.15 2013-03-18
1123 2013-03-08 179,200 -4,000 0.00 8,055,626,106 6,531,840 36.45 2013-03-06
1124 2013-03-04 183,200 -6,000 0.00 8,055,626,106 6,769,240 36.95 2013-02-28
1125 2013-03-01 189,200 -800 0.00 8,055,626,106 6,867,960 36.30 2013-02-27
1126 2013-02-27 190,000 -100,000 0.00 8,055,414,259 6,754,500 35.55 2013-02-25
1127 2013-02-25 290,000 -1,200 0.00 8,055,414,259 10,237,000 35.30 2013-02-21
1128 2013-02-22 291,200 2,000 0.00 8,055,414,259 10,483,200 36.00 2013-02-20
1129 2013-02-21 289,200 100,000 0.00 8,055,414,259 10,483,500 36.25 2013-02-19
1130 2013-02-19 189,200 -11,200 0.00 8,055,414,259 7,095,000 37.50 2013-02-15
1131 2013-02-15 200,400 34,000 0.00 8,055,414,259 7,294,560 36.40 2013-02-08
1132 2013-02-14 166,400 6,000 0.00 8,055,414,259 6,007,040 36.10 2013-02-07
1133 2013-02-08 160,400 54,400 0.00 8,055,414,259 5,822,520 36.30 2013-02-06
1134 2013-02-06 106,000 800 0.00 8,055,414,259 4,139,300 39.05 2013-02-04
1135 2013-02-01 105,200 -800 0.00 8,055,414,259 4,102,800 39.00 2013-01-30
1136 2013-01-30 106,000 7,600 0.00 8,055,414,259 3,980,300 37.55 2013-01-28
1137 2013-01-29 98,400 10,800 0.00 8,055,414,259 3,793,320 38.55 2013-01-25
1138 2013-01-24 87,600 2,800 0.00 8,055,414,259 3,346,320 38.20 2013-01-22
1139 2013-01-18 84,800 10,800 0.00 8,055,414,259 3,065,520 36.15 2013-01-16
1140 2013-01-09 74,000 -2,400 0.00 8,055,414,259 2,726,900 36.85 2013-01-07
1141 2013-01-07 76,400 800 0.00 8,055,414,259 2,784,780 36.45 2013-01-03
1142 2013-01-03 75,600 10,000 0.00 8,055,414,259 2,585,520 34.20 2012-12-28
1143 2012-12-28 65,600 14,800 0.00 8,054,798,934 2,233,680 34.05 2012-12-21
1144 2012-12-18 50,800 -2,400 0.00 8,054,798,934 1,752,600 34.50 2012-12-14
1145 2012-12-11 53,200 -70,000 0.00 8,054,798,934 1,699,740 31.95 2012-12-07
1146 2012-12-07 123,200 -2,000 0.00 8,054,798,934 3,979,360 32.30 2012-12-05
1147 2012-12-06 125,200 71,200 0.00 8,054,798,934 3,925,020 31.35 2012-12-04
1148 2012-12-05 54,000 -400 0.00 8,054,798,934 1,771,200 32.80 2012-12-03
1149 2012-12-03 54,400 -10,400 0.00 8,054,798,934 1,825,120 33.55 2012-11-29
1150 2012-11-29 64,800 4,800 0.00 8,054,126,809 2,151,360 33.20 2012-11-27
1151 2012-11-26 60,000 -800 0.00 8,054,126,809 1,935,000 32.25 2012-11-22
1152 2012-11-23 60,800 -200,000 0.00 8,054,126,809 1,924,320 31.65 2012-11-21
1153 2012-11-22 260,800 -34,400 0.00 8,054,126,809 8,032,640 30.80 2012-11-20
1154 2012-11-20 295,200 200,000 0.00 8,053,914,309 9,136,440 30.95 2012-11-16
1155 2012-11-19 95,200 -101,200 0.00 8,053,814,309 2,922,640 30.70 2012-11-15
1156 2012-11-16 196,400 1,200 0.00 8,053,814,309 6,029,480 30.70 2012-11-14
1157 2012-11-13 195,200 100,000 0.00 8,053,089,134 5,875,520 30.10 2012-11-09
1158 2012-11-12 95,200 -45,200 0.00 8,053,089,134 2,903,600 30.50 2012-11-08
1159 2012-11-06 140,400 -26,800 0.00 8,052,389,084 4,478,760 31.90 2012-11-02
1160 2012-11-05 167,200 -230,000 0.00 8,052,389,084 5,016,000 30.00 2012-11-01
1161 2012-11-02 397,200 13,200 0.00 8,052,389,084 11,578,380 29.15 2012-10-31
1162 2012-11-01 384,000 -62,000 0.00 8,052,389,084 11,308,800 29.45 2012-10-30
1163 2012-10-31 446,000 -205,200 0.01 8,052,389,084 13,446,900 30.15 2012-10-29
1164 2012-10-30 651,200 1,200 0.01 8,052,389,084 19,536,000 30.00 2012-10-26
1165 2012-10-29 650,000 -21,200 0.01 8,052,389,084 19,272,500 29.65 2012-10-25
1166 2012-10-26 671,200 100,000 0.01 8,052,389,084 19,229,880 28.65 2012-10-24
1167 2012-10-24 571,200 -1,200 0.01 8,052,389,084 16,450,560 28.80 2012-10-19
1168 2012-10-22 572,400 100,000 0.01 8,052,389,084 16,427,880 28.70 2012-10-18
1169 2012-10-19 472,400 196,000 0.01 8,052,389,084 13,534,260 28.65 2012-10-17
1170 2012-10-12 276,400 3,200 0.00 8,052,389,084 7,421,340 26.85 2012-10-10
1171 2012-10-10 273,200 2,000 0.00 8,052,389,084 7,499,340 27.45 2012-10-08
1172 2012-10-09 271,200 -6,800 0.00 8,052,389,084 7,566,480 27.90 2012-10-05
1173 2012-10-08 278,000 14,800 0.00 8,052,389,084 7,617,200 27.40 2012-10-04
1174 2012-10-05 263,200 18,000 0.00 8,052,389,084 7,474,880 28.40 2012-10-03
1175 2012-09-26 245,200 -4,800 0.00 8,051,821,509 6,926,900 28.25 2012-09-24
1176 2012-09-19 250,000 4,800 0.00 8,051,821,509 7,300,000 29.20 2012-09-17
1177 2012-09-18 245,200 -2,400 0.00 8,051,821,509 6,988,200 28.50 2012-09-14
1178 2012-09-17 247,600 32,000 0.00 8,051,190,534 6,957,560 28.10 2012-09-13
1179 2012-09-13 215,600 -12,000 0.00 8,051,190,534 6,349,420 29.45 2012-09-11
1180 2012-09-12 227,600 -122,000 0.00 8,051,190,534 6,543,500 28.75 2012-09-10
1181 2012-09-11 349,600 -100,000 0.00 8,051,190,534 9,701,400 27.75 2012-09-07
1182 2012-09-10 449,600 222,000 0.01 8,051,190,534 11,779,520 26.20 2012-09-06
1183 2012-09-05 227,600 -1,200 0.00 8,051,190,534 6,361,420 27.95 2012-09-03
1184 2012-09-03 228,800 -20,000 0.00 8,051,190,534 6,292,000 27.50 2012-08-30
1185 2012-08-22 248,800 -108,400 0.00 8,051,190,534 6,842,000 27.50 2012-08-20
1186 2012-08-21 357,200 -24,400 0.00 8,051,190,534 9,572,960 26.80 2012-08-17
1187 2012-08-20 381,600 -1,200 0.00 8,051,190,534 9,807,120 25.70 2012-08-16
1188 2012-08-13 382,800 -10,000 0.00 8,051,190,534 9,742,260 25.45 2012-08-09
1189 2012-08-10 392,800 -1,200 0.00 8,051,190,534 9,820,000 25.00 2012-08-08
1190 2012-08-09 394,000 -1,600 0.00 8,051,190,534 9,712,100 24.65 2012-08-07
1191 2012-08-08 395,600 400 0.00 8,051,190,534 9,336,160 23.60 2012-08-06
1192 2012-08-07 395,200 1,200 0.00 8,051,190,534 9,326,720 23.60 2012-08-03
1193 2012-08-03 394,000 -100,000 0.00 8,051,190,534 9,239,300 23.45 2012-08-01
1194 2012-08-02 494,000 -2,000 0.01 8,051,190,534 11,337,300 22.95 2012-07-31
1195 2012-08-01 496,000 -342,800 0.01 8,051,190,534 11,482,400 23.15 2012-07-30
1196 2012-07-31 838,800 -4,400 0.01 8,051,190,534 18,369,720 21.90 2012-07-27
1197 2012-07-30 843,200 11,600 0.01 8,051,149,284 17,833,680 21.15 2012-07-26
1198 2012-07-27 831,600 102,800 0.01 8,051,149,284 18,503,100 22.25 2012-07-25
1199 2012-07-26 728,800 100,000 0.01 8,051,149,284 16,689,520 22.90 2012-07-24
1200 2012-07-25 628,800 251,200 0.01 8,051,149,284 14,148,000 22.50 2012-07-23
1201 2012-07-24 377,600 -2,800 0.00 8,051,149,284 8,854,720 23.45 2012-07-20
1202 2012-07-23 380,400 -1,200 0.00 8,051,149,284 8,958,420 23.55 2012-07-19
1203 2012-07-19 381,600 1,200 0.00 8,051,149,284 8,872,200 23.25 2012-07-17
1204 2012-07-18 380,400 -347,200 0.00 8,051,149,284 8,863,320 23.30 2012-07-16
1205 2012-07-17 727,600 -50,000 0.01 8,051,149,284 16,552,900 22.75 2012-07-13
1206 2012-07-13 777,600 -100,000 0.01 8,051,149,284 17,962,560 23.10 2012-07-11
1207 2012-07-12 877,600 245,600 0.01 8,051,149,284 19,702,120 22.45 2012-07-10
1208 2012-07-11 632,000 278,800 0.01 8,051,149,284 14,125,200 22.35 2012-07-09
1209 2012-07-10 353,200 -2,800 0.00 8,051,149,284 8,300,200 23.50 2012-07-06
1210 2012-07-09 356,000 5,600 0.00 8,051,149,284 8,455,000 23.75 2012-07-05
1211 2012-07-06 350,400 1,200 0.00 8,051,149,284 8,514,720 24.30 2012-07-04
1212 2012-07-05 349,200 -53,200 0.00 8,051,149,284 8,572,860 24.55 2012-07-03
1213 2012-07-04 402,400 -250,000 0.00 8,051,149,284 9,858,800 24.50 2012-06-29
1214 2012-07-03 652,400 -100,000 0.01 8,051,149,284 15,135,680 23.20 2012-06-28
1215 2012-06-29 752,400 54,400 0.01 8,050,854,859 17,380,440 23.10 2012-06-27
1216 2012-06-28 698,000 200,800 0.01 8,050,854,859 15,844,600 22.70 2012-06-26
1217 2012-06-27 497,200 128,400 0.01 8,050,854,859 11,982,520 24.10 2012-06-25
1218 2012-06-26 368,800 23,200 0.00 8,050,854,859 9,090,920 24.65 2012-06-22
1219 2012-06-25 345,600 29,600 0.00 8,050,854,859 8,916,480 25.80 2012-06-21
1220 2012-06-21 316,000 -200,000 0.00 8,050,854,859 8,042,200 25.45 2012-06-19
1221 2012-06-20 516,000 54,400 0.01 8,050,854,859 12,848,400 24.90 2012-06-18
1222 2012-06-19 461,600 200,400 0.01 8,050,854,859 11,516,920 24.95 2012-06-15
1223 2012-06-15 261,200 -90,000 0.00 8,050,854,859 6,947,920 26.60 2012-06-13
1224 2012-06-14 351,200 -51,200 0.00 8,050,854,859 9,113,640 25.95 2012-06-12
1225 2012-06-12 402,400 51,200 0.00 8,050,854,859 10,120,360 25.15 2012-06-08
1226 2012-06-11 351,200 100,000 0.00 8,050,854,859 9,131,200 26.00 2012-06-07
1227 2012-06-08 251,200 -201,200 0.00 8,050,854,859 6,606,560 26.30 2012-06-06
1228 2012-06-07 452,400 -6,400 0.01 8,050,854,859 11,739,780 25.95 2012-06-05
1229 2012-06-05 458,800 1,200 0.01 8,050,854,859 12,066,440 26.30 2012-06-01
1230 2012-06-04 457,600 120,800 0.01 8,050,854,859 12,126,400 26.50 2012-05-31
1231 2012-06-01 336,800 -60,400 0.00 8,050,854,859 9,177,800 27.25 2012-05-30
1232 2012-05-31 397,200 -207,600 0.00 8,050,854,859 10,803,840 27.20 2012-05-29
1233 2012-05-30 604,800 6,400 0.01 8,050,382,359 15,845,760 26.20 2012-05-28
1234 2012-05-29 598,400 -2,000 0.01 8,050,382,359 15,528,480 25.95 2012-05-25
1235 2012-05-28 600,400 -2,000 0.01 8,050,382,359 15,370,240 25.60 2012-05-24
1236 2012-05-25 602,400 262,000 0.01 8,050,382,359 15,300,960 25.40 2012-05-23
1237 2012-05-24 340,400 21,600 0.00 8,050,382,359 9,003,580 26.45 2012-05-22
1238 2012-05-23 318,800 -250,000 0.00 8,050,382,359 8,767,000 27.50 2012-05-21
1239 2012-05-22 568,800 -2,800 0.01 8,050,382,359 15,130,080 26.60 2012-05-18
1240 2012-05-17 571,600 52,000 0.01 8,050,382,359 15,719,000 27.50 2012-05-15
1241 2012-05-15 519,600 200,000 0.01 8,050,382,359 15,016,440 28.90 2012-05-11
1242 2012-05-14 319,600 -360,000 0.00 8,050,382,359 9,092,620 28.45 2012-05-10
1243 2012-05-09 679,600 151,200 0.01 8,050,382,359 19,742,380 29.05 2012-05-07
1244 2012-05-08 528,400 97,200 0.01 8,050,382,359 16,274,720 30.80 2012-05-04
1245 2012-05-07 431,200 102,000 0.01 8,050,382,359 13,151,600 30.50 2012-05-03
1246 2012-05-03 329,200 -108,400 0.00 8,050,382,359 10,040,600 30.50 2012-04-30
1247 2012-05-02 437,600 14,800 0.01 8,050,382,359 13,084,240 29.90 2012-04-27
1248 2012-04-30 422,800 50,800 0.01 8,050,382,359 13,127,940 31.05 2012-04-26
1249 2012-04-27 372,000 1,200 0.00 8,050,382,359 11,829,600 31.80 2012-04-25
1250 2012-04-26 370,800 70,000 0.00 8,050,382,359 11,457,720 30.90 2012-04-24
1251 2012-04-25 300,800 102,000 0.00 8,050,382,359 9,475,200 31.50 2012-04-23
1252 2012-04-24 198,800 20,000 0.00 8,050,382,359 6,411,300 32.25 2012-04-20
1253 2012-04-23 178,800 10,000 0.00 8,050,382,359 5,846,760 32.70 2012-04-19
1254 2012-04-20 168,800 -160,000 0.00 8,050,382,359 5,477,560 32.45 2012-04-18
1255 2012-04-19 328,800 150,000 0.00 8,050,382,359 10,110,600 30.75 2012-04-17
1256 2012-04-18 178,800 40,000 0.00 8,050,382,359 5,569,620 31.15 2012-04-16
1257 2012-04-17 138,800 -203,200 0.00 8,050,382,359 4,309,740 31.05 2012-04-13
1258 2012-04-16 342,000 -1,200 0.00 8,050,382,359 10,413,900 30.45 2012-04-12
1259 2012-04-13 343,200 184,000 0.00 8,050,382,359 10,124,400 29.50 2012-04-11
1260 2012-04-12 159,200 106,000 0.00 8,050,382,359 4,760,080 29.90 2012-04-10
1261 2012-04-11 53,200 -20,000 0.00 8,050,382,359 1,638,560 30.80 2012-04-05
1262 2012-04-05 73,200 -800 0.00 8,050,382,359 2,269,200 31.00 2012-04-02
1263 2012-04-03 74,000 800 0.00 8,050,382,359 2,245,900 30.35 2012-03-30
1264 2012-04-02 73,200 1,200 0.00 8,050,382,359 2,217,960 30.30 2012-03-29
1265 2012-03-28 72,000 -2,400 0.00 8,049,364,534 2,163,600 30.05 2012-03-26
1266 2012-03-27 74,400 31,200 0.00 8,049,364,534 2,224,560 29.90 2012-03-23
1267 2012-03-20 43,200 -21,600 0.00 8,049,364,534 1,356,480 31.40 2012-03-16
1268 2012-03-15 64,800 -50,000 0.00 8,049,364,534 1,982,880 30.60 2012-03-13
1269 2012-03-14 114,800 -74,400 0.00 8,049,364,534 3,317,720 28.90 2012-03-12
1270 2012-03-13 189,200 -1,600 0.00 8,049,364,534 5,420,580 28.65 2012-03-09
1271 2012-03-12 190,800 -3,200 0.00 8,049,364,534 5,514,120 28.90 2012-03-08
1272 2012-03-09 194,000 55,200 0.00 8,049,364,534 5,529,000 28.50 2012-03-07
1273 2012-03-08 138,800 -54,000 0.00 8,049,364,534 3,872,520 27.90 2012-03-06
1274 2012-03-07 192,800 10,000 0.00 8,049,364,534 5,591,200 29.00 2012-03-05
1275 2012-03-06 182,800 47,600 0.00 8,049,364,534 5,346,900 29.25 2012-03-02
1276 2012-03-05 135,200 3,200 0.00 8,049,364,534 3,914,040 28.95 2012-03-01
1277 2012-03-02 132,000 -1,600 0.00 8,049,364,534 3,847,800 29.15 2012-02-29
1278 2012-03-01 133,600 -10,800 0.00 8,049,364,534 3,820,960 28.60 2012-02-28
1279 2012-02-29 144,400 52,400 0.00 8,049,364,534 4,100,960 28.40 2012-02-27
1280 2012-02-28 92,000 -7,600 0.00 8,049,364,534 2,635,800 28.65 2012-02-24
1281 2012-02-27 99,600 4,800 0.00 8,049,364,534 2,928,240 29.40 2012-02-23
1282 2012-02-23 94,800 20,000 0.00 8,049,364,534 2,825,040 29.80 2012-02-21
1283 2012-02-21 74,800 -400 0.00 8,049,364,534 2,240,260 29.95 2012-02-17
1284 2012-02-17 75,200 -22,400 0.00 8,049,364,534 2,184,560 29.05 2012-02-15
1285 2012-02-16 97,600 -800 0.00 8,049,364,534 2,742,560 28.10 2012-02-14
1286 2012-02-15 98,400 10,000 0.00 8,049,364,534 2,706,000 27.50 2012-02-13
1287 2012-02-14 88,400 22,000 0.00 8,049,364,534 2,501,720 28.30 2012-02-10
1288 2012-02-08 66,400 10,000 0.00 8,049,364,534 1,902,360 28.65 2012-02-06
1289 2012-02-07 56,400 11,200 0.00 8,049,364,534 1,593,300 28.25 2012-02-03
1290 2012-02-06 45,200 -800 0.00 8,049,364,534 1,254,300 27.75 2012-02-02
1291 2012-02-03 46,000 1,200 0.00 8,049,364,534 1,216,700 26.45 2012-02-01
1292 2012-01-30 44,800 -23,600 0.00 8,049,283,284 1,207,360 26.95 2012-01-26
1293 2012-01-27 68,400 -4,000 0.00 8,049,283,284 1,730,520 25.30 2012-01-20
1294 2012-01-20 72,400 19,600 0.00 8,049,283,284 1,744,840 24.10 2012-01-18
1295 2012-01-16 52,800 3,200 0.00 8,049,283,284 1,240,800 23.50 2012-01-12
1296 2012-01-13 49,600 800 0.00 8,049,283,284 1,180,480 23.80 2012-01-11
1297 2012-01-12 48,800 -54,400 0.00 8,049,283,284 1,127,280 23.10 2012-01-10
1298 2012-01-11 103,200 1,600 0.00 8,049,283,284 2,306,520 22.35 2012-01-09
1299 2012-01-10 101,600 52,800 0.00 8,049,283,284 2,255,520 22.20 2012-01-06
1300 2012-01-06 48,800 -3,200 0.00 8,049,283,284 1,117,520 22.90 2012-01-04
1301 2012-01-05 52,000 -1,600 0.00 8,049,283,284 1,177,800 22.65 2012-01-03
1302 2012-01-03 53,600 4,000 0.00 8,049,283,284 1,141,680 21.30 2011-12-29
1303 2011-12-29 49,600 -50,000 0.00 8,049,234,809 1,088,720 21.95 2011-12-23
1304 2011-12-28 99,600 2,000 0.00 8,049,234,809 2,156,340 21.65 2011-12-22
1305 2011-12-22 97,600 43,200 0.00 8,049,234,809 1,995,920 20.45 2011-12-20
1306 2011-12-21 54,400 -38,400 0.00 8,049,234,809 1,128,800 20.75 2011-12-19
1307 2011-12-20 92,800 -2,400 0.00 8,049,234,809 1,995,200 21.50 2011-12-16
1308 2011-12-19 95,200 2,400 0.00 8,049,234,809 1,994,440 20.95 2011-12-15
1309 2011-12-16 92,800 2,000 0.00 8,049,234,809 2,083,360 22.45 2011-12-14
1310 2011-12-15 90,800 50,000 0.00 8,049,234,809 2,056,620 22.65 2011-12-13
1311 2011-12-12 40,800 -52,800 0.00 8,049,234,809 973,080 23.85 2011-12-08
1312 2011-12-09 93,600 400 0.00 8,049,234,809 2,171,520 23.20 2011-12-07
1313 2011-12-07 93,200 50,000 0.00 8,049,234,809 2,138,940 22.95 2011-12-05
1314 2011-12-05 43,200 -2,400 0.00 8,049,234,809 1,013,040 23.45 2011-12-01
1315 2011-12-02 45,600 1,200 0.00 8,049,234,809 991,800 21.75 2011-11-30
1316 2011-12-01 44,400 -1,600 0.00 8,049,234,809 970,140 21.85 2011-11-29
1317 2011-11-30 46,000 1,200 0.00 8,049,234,809 936,100 20.35 2011-11-28
1318 2011-11-28 44,800 800 0.00 8,049,189,334 934,080 20.85 2011-11-24
1319 2011-11-24 44,000 -1,600 0.00 8,049,189,334 926,200 21.05 2011-11-22
1320 2011-11-23 45,600 1,600 0.00 8,049,189,334 912,000 20.00 2011-11-21
1321 2011-11-22 44,000 1,600 0.00 8,049,189,334 913,000 20.75 2011-11-18
1322 2011-11-16 42,400 1,200 0.00 8,049,189,334 920,080 21.70 2011-11-14
1323 2011-11-15 41,200 1,600 0.00 8,049,189,334 910,520 22.10 2011-11-11
1324 2011-11-10 39,600 4,000 0.00 8,049,189,334 952,380 24.05 2011-11-08
1325 2011-11-08 35,600 -1,200 0.00 8,049,189,334 888,220 24.95 2011-11-04
1326 2011-10-31 36,800 -1,600 0.00 8,049,189,334 879,520 23.90 2011-10-27
1327 2011-10-27 38,400 2,800 0.00 8,049,136,684 833,280 21.70 2011-10-25
1328 2011-10-24 35,600 1,600 0.00 8,049,136,684 684,944 19.24 2011-10-20
1329 2011-10-21 34,000 1,200 0.00 8,049,136,684 679,320 19.98 2011-10-19
1330 2011-10-19 32,800 -1,600 0.00 8,049,136,684 705,200 21.50 2011-10-17
1331 2011-10-18 34,400 1,600 0.00 8,049,136,684 693,160 20.15 2011-10-14
1332 2011-10-14 32,800 -2,800 0.00 8,049,136,684 690,440 21.05 2011-10-12
1333 2011-10-12 35,600 1,600 0.00 8,049,136,684 687,792 19.32 2011-10-10
1334 2011-10-11 34,000 -18,800 0.00 8,049,136,684 677,280 19.92 2011-10-07
1335 2011-10-10 52,800 18,800 0.00 8,049,136,684 1,002,144 18.98 2011-10-06
1336 2011-10-07 34,000 3,200 0.00 8,049,136,684 513,400 15.10 2011-10-04
1337 2011-10-06 30,800 -14,000 0.00 8,049,136,684 492,184 15.98 2011-10-03
1338 2011-10-04 44,800 16,000 0.00 8,049,136,684 835,072 18.64 2011-09-30
1339 2011-10-03 28,800 4,000 0.00 8,049,136,684 624,960 21.70 2011-09-28
1340 2011-09-28 24,800 -4,000 0.00 8,049,136,684 486,080 19.60 2011-09-26
1341 2011-08-22 28,800 400 0.00 8,048,681,284 694,080 24.10 2011-08-18
1342 2011-08-15 28,400 -22,000 0.00 8,048,681,284 646,100 22.75 2011-08-11
1343 2011-08-12 50,400 22,000 0.00 8,048,681,284 1,083,600 21.50 2011-08-10
1344 2011-08-08 28,400 -800 0.00 8,048,681,284 678,760 23.90 2011-08-04
1345 2011-07-29 29,200 -800 0.00 8,048,681,284 683,280 23.40 2011-07-27
1346 2011-07-28 30,000 800 0.00 8,048,681,284 639,000 21.30 2011-07-26
1347 2011-07-22 29,200 -2,000 0.00 8,048,681,284 613,200 21.00 2011-07-20
1348 2011-07-20 31,200 2,000 0.00 8,048,681,284 648,960 20.80 2011-07-18
1349 2011-07-12 29,200 -4,000 0.00 8,048,681,284 642,400 22.00 2011-07-08
1350 2011-07-06 33,200 -4,800 0.00 8,048,681,284 727,080 21.90 2011-07-04
1351 2011-06-20 38,000 -24,000 0.00 8,048,438,584 711,360 18.72 2011-06-16
1352 2011-06-16 62,000 2,000 0.00 8,048,438,584 1,156,920 18.66 2011-06-14
1353 2011-06-14 60,000 400 0.00 8,048,438,584 1,116,000 18.60 2011-06-10
1354 2011-06-09 59,600 8,800 0.00 8,048,438,584 1,140,744 19.14 2011-06-07
1355 2011-06-02 50,800 1,200 0.00 8,048,438,584 1,023,620 20.15 2011-05-31
1356 2011-05-31 49,600 24,000 0.00 8,048,438,584 1,031,680 20.80 2011-05-27
1357 2011-05-24 25,600 -800 0.00 8,048,080,759 533,760 20.85 2011-05-20
1358 2011-05-20 26,400 2,800 0.00 8,048,080,759 550,440 20.85 2011-05-18
1359 2011-05-18 23,600 800 0.00 8,048,080,759 495,600 21.00 2011-05-16
1360 2011-05-17 22,800 2,000 0.00 8,048,080,759 487,920 21.40 2011-05-13
1361 2011-05-13 20,800 -2,400 0.00 8,048,080,759 468,000 22.50 2011-05-11
1362 2011-05-12 23,200 1,200 0.00 8,048,080,759 496,480 21.40 2011-05-09
1363 2011-05-06 22,000 400 0.00 8,048,080,759 484,000 22.00 2011-05-04
1364 2011-04-29 21,600 -800 0.00 8,048,056,759 469,800 21.75 2011-04-27
1365 2011-04-28 22,400 -2,800 0.00 8,048,056,759 498,400 22.25 2011-04-26
1366 2011-04-19 25,200 -1,200 0.00 8,048,056,759 516,600 20.50 2011-04-15
1367 2011-04-18 26,400 4,000 0.00 8,048,056,759 533,280 20.20 2011-04-14
1368 2011-04-14 22,400 -4,000 0.00 8,048,056,759 423,360 18.90 2011-04-12
1369 2011-04-04 26,400 1,200 0.00 8,048,056,759 458,304 17.36 2011-03-31
1370 2011-04-01 25,200 -3,200 0.00 8,048,056,759 463,680 18.40 2011-03-30
1371 2011-03-31 28,400 -1,600 0.00 8,048,056,759 515,176 18.14 2011-03-29
1372 2011-03-30 30,000 -95,600 0.00 8,047,865,084 544,200 18.14 2011-03-28
1373 2011-03-25 125,600 800 0.00 8,047,865,084 2,122,640 16.90 2011-03-23
1374 2011-03-17 124,800 4,800 0.00 8,047,865,084 2,049,216 16.42 2011-03-15
1375 2011-03-10 120,000 10,000 0.00 8,047,865,084 2,054,400 17.12 2011-03-08
1376 2011-03-09 110,000 19,600 0.00 8,047,865,084 1,885,400 17.14 2011-03-07
1377 2011-03-07 90,400 4,800 0.00 8,047,865,084 1,591,040 17.60 2011-03-03
1378 2011-03-04 85,600 60,400 0.00 8,047,865,084 1,528,816 17.86 2011-03-02
1379 2011-02-16 25,200 -2,000 0.00 8,047,865,084 466,704 18.52 2011-02-14
1380 2011-02-11 27,200 4,000 0.00 8,047,865,084 499,392 18.36 2011-02-09
1381 2011-01-26 23,200 -10,000 0.00 8,047,865,084 428,736 18.48 2011-01-24
1382 2011-01-21 33,200 -400 0.00 8,047,865,084 668,980 20.15 2011-01-19
1383 2011-01-05 33,600 -2,000 0.00 8,047,865,084 583,296 17.36 2011-01-03
1384 2011-01-04 35,600 -4,000 0.00 8,047,865,084 593,096 16.66 2010-12-30
1385 2010-12-22 39,600 1,600 0.00 8,047,865,084 633,600 16.00 2010-12-20
1386 2010-12-20 38,000 4,000 0.00 8,047,865,084 617,120 16.24 2010-12-16
1387 2010-12-10 34,000 -1,200 0.00 8,047,865,084 573,920 16.88 2010-12-08
1388 2010-12-08 35,200 1,200 0.00 8,047,865,084 574,464 16.32 2010-12-06
1389 2010-12-07 34,000 -2,000 0.00 8,047,865,084 584,120 17.18 2010-12-03
1390 2010-12-01 36,000 7,200 0.00 8,047,865,084 621,360 17.26 2010-11-29
1391 2010-11-01 28,800 -2,800 0.00 8,047,865,084 469,440 16.30 2010-10-28
1392 2010-10-29 31,600 2,800 0.00 8,047,865,084 473,368 14.98 2010-10-27
1393 2010-10-26 28,800 5,200 0.00 8,047,865,084 446,400 15.50 2010-10-22
1394 2010-10-11 23,600 -98,000 0.00 8,047,865,084 335,120 14.20 2010-10-07
1395 2010-10-08 121,600 100,000 0.00 8,047,865,084 1,726,720 14.20 2010-10-06
1396 2010-10-07 21,600 2,000 0.00 8,047,865,084 320,112 14.82 2010-10-05
1397 2010-09-07 19,600 2,800 0.00 8,047,865,084 239,512 12.22 2010-09-03
1398 2010-09-03 16,800 -800 0.00 8,047,865,084 202,272 12.04 2010-09-01
1399 2010-08-02 17,600 -9,600 0.00 8,047,865,084 210,496 11.96 2010-07-29
1400 2010-07-28 27,200 -29,200 0.00 8,047,865,084 323,680 11.90 2010-07-26
1401 2010-07-27 56,400 2,800 0.00 8,047,865,084 676,800 12.00 2010-07-23
1402 2010-07-23 53,600 1,200 0.00 8,047,865,084 628,192 11.72 2010-07-21
1403 2010-07-22 52,400 2,400 0.00 8,047,865,084 619,368 11.82 2010-07-20
1404 2010-07-20 50,000 -100,000 0.00 8,047,865,084 607,000 12.14 2010-07-16
1405 2010-07-08 150,000 400 0.00 8,047,865,084 1,653,000 11.02 2010-07-06
1406 2010-07-07 149,600 400 0.00 8,047,865,084 1,654,576 11.06 2010-07-05
1407 2010-06-28 149,200 -3,000,000 0.00 8,047,865,084 1,850,080 12.40 2010-06-24
1408 2010-06-25 3,149,200 3,000,000 0.04 8,047,865,084 39,553,952 12.56 2010-06-23
1409 2010-06-21 149,200 -10,000 0.00 8,047,865,084 1,748,624 11.72 2010-06-17
1410 2010-06-18 159,200 -8,000 0.00 8,047,865,084 1,798,960 11.30 2010-06-15
1411 2010-06-11 167,200 118,000 0.00 8,047,865,084 1,795,728 10.74 2010-06-09
1412 2010-05-28 49,200 -40,000 0.00 8,047,865,084 551,040 11.20 2010-05-26
1413 2010-05-20 89,200 20,000 0.00 8,047,865,084 952,656 10.68 2010-05-18
1414 2010-05-19 69,200 400 0.00 8,047,865,084 772,272 11.16 2010-05-17
1415 2010-05-18 68,800 800 0.00 8,047,865,084 782,944 11.38 2010-05-14
1416 2010-05-17 68,000 -1,200 0.00 8,047,865,084 776,560 11.42 2010-05-13
1417 2010-05-14 69,200 23,200 0.00 8,047,865,084 757,048 10.94 2010-05-12
1418 2010-05-12 46,000 1,200 0.00 8,047,865,084 518,880 11.28 2010-05-10
1419 2010-04-30 44,800 400 0.00 8,047,865,084 551,040 12.30 2010-04-28
1420 2010-04-29 44,400 400 0.00 8,047,865,084 566,544 12.76 2010-04-27
1421 2010-04-28 44,000 -400 0.00 8,047,865,084 555,280 12.62 2010-04-26
1422 2010-04-27 44,400 -400 0.00 8,047,865,084 541,680 12.20 2010-04-23
1423 2010-04-26 44,800 -800 0.00 8,047,865,084 567,168 12.66 2010-04-22
1424 2010-04-20 45,600 800 0.00 8,047,865,084 557,232 12.22 2010-04-16
1425 2010-04-08 44,800 -400 0.00 8,047,865,084 571,648 12.76 2010-04-01
1426 2010-03-31 45,200 1,200 0.00 8,047,865,084 555,056 12.28 2010-03-29
1427 2010-03-29 44,000 400 0.00 8,047,865,084 547,360 12.44 2010-03-25
1428 2010-03-23 43,600 -150,000 0.00 8,047,865,084 518,840 11.90 2010-03-19
1429 2010-03-19 193,600 -400 0.00 8,047,865,084 2,226,400 11.50 2010-03-17
1430 2010-03-17 194,000 400 0.00 8,047,865,084 2,114,600 10.90 2010-03-15
1431 2010-02-12 193,600 -800 0.00 8,047,865,084 2,028,928 10.48 2010-02-10
1432 2010-02-04 194,400 -70,000 0.00 8,047,865,084 2,208,384 11.36 2010-02-02
1433 2010-02-01 264,400 -49,200 0.00 8,047,865,084 2,892,536 10.94 2010-01-28
1434 2010-01-28 313,600 50,000 0.00 8,047,865,084 3,154,816 10.06 2010-01-26
1435 2010-01-26 263,600 20,000 0.00 8,047,865,084 2,867,968 10.88 2010-01-22
1436 2010-01-22 243,600 -99,600 0.00 8,047,865,084 2,635,752 10.82 2010-01-20
1437 2010-01-21 343,200 20,000 0.00 8,047,865,084 3,816,384 11.12 2010-01-19
1438 2010-01-20 323,200 30,000 0.00 8,047,865,084 3,587,520 11.10 2010-01-18
1439 2010-01-18 293,200 -47,200 0.00 8,047,865,084 3,512,536 11.98 2010-01-14
1440 2010-01-15 340,400 -60,400 0.00 8,047,865,084 3,982,680 11.70 2010-01-13
1441 2010-01-14 400,800 -37,600 0.00 8,047,865,084 4,649,280 11.60 2010-01-12
1442 2010-01-13 438,400 4,800 0.01 8,047,865,084 4,848,704 11.06 2010-01-11
1443 2010-01-12 433,600 48,000 0.01 8,047,865,084 4,656,864 10.74 2010-01-08
1444 2010-01-08 385,600 -20,400 0.00 8,047,865,084 4,357,280 11.30 2010-01-06
1445 2010-01-07 406,000 9,600 0.01 8,047,865,084 4,303,600 10.60 2010-01-05
1446 2010-01-06 396,400 -3,200 0.00 8,047,865,084 3,944,180 9.950 2010-01-04
1447 2009-12-30 399,600 -400 0.00 8,047,865,084 3,776,220 9.450 2009-12-28
1448 2009-12-28 400,000 3,200 0.00 8,047,865,084 3,740,000 9.350 2009-12-22
1449 2009-12-22 396,800 19,600 0.00 8,047,865,084 3,892,608 9.810 2009-12-18
1450 2009-12-18 377,200 -2,800 0.00 8,047,865,084 3,892,704 10.32 2009-12-16
1451 2009-12-17 380,000 -5,600 0.00 8,047,865,084 3,952,000 10.40 2009-12-15
1452 2009-12-16 385,600 -26,000 0.00 8,047,865,084 4,002,528 10.38 2009-12-14
1453 2009-12-14 411,600 24,800 0.01 8,047,865,084 4,116,000 10.00 2009-12-10
1454 2009-12-10 386,800 -82,400 0.00 8,047,865,084 3,922,152 10.14 2009-12-08
1455 2009-12-09 469,200 -16,000 0.01 8,047,865,084 4,720,152 10.06 2009-12-07
1456 2009-12-08 485,200 -8,800 0.01 8,047,865,084 4,997,560 10.30 2009-12-04
1457 2009-12-07 494,000 -400 0.01 8,047,865,084 5,028,920 10.18 2009-12-03
1458 2009-12-04 494,400 -88,400 0.01 8,047,865,084 5,032,992 10.18 2009-12-02
1459 2009-12-03 582,800 1,600 0.01 8,047,865,084 5,559,912 9.540 2009-12-01
1460 2009-12-02 581,200 0.01 8,047,865,084 5,416,784 9.320 2009-11-30

Webb-site Database - Powered By Linux Group

Back to top