Sands China Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01928  2009-11-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

MASTERLINK SECURITIES (HONG KONG) CORPORATION LIMITED 元富證券(香港)有限公司

CCASSID: B01699

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 18.00 2026-02-03
2 2026-02-04 17.72 2026-02-02
3 2026-02-03 17.03 2026-01-30
4 2023-06-20 0 -3,600 0.00 8,093,331,166 0 28.85 2023-06-16
5 2023-05-30 3,600 -3,200 0.00 8,093,331,166 88,920 24.70 2023-05-25
6 2023-04-21 6,800 400 0.00 8,093,296,966 195,500 28.75 2023-04-19
7 2023-04-06 6,400 -2,400 0.00 8,093,296,966 186,880 29.20 2023-04-03
8 2023-02-15 8,800 3,200 0.00 8,093,264,166 253,000 28.75 2023-02-13
9 2023-02-01 5,600 1,200 0.00 8,093,264,166 161,560 28.85 2023-01-30
10 2022-12-29 4,400 -400 0.00 8,093,188,866 110,000 25.00 2022-12-23
11 2022-12-12 4,800 -400 0.00 8,093,188,866 124,080 25.85 2022-12-08
12 2022-12-07 5,200 -400 0.00 8,093,188,866 126,360 24.30 2022-12-05
13 2022-12-02 5,600 -2,800 0.00 8,093,188,866 117,600 21.00 2022-11-30
14 2022-11-29 8,400 2,000 0.00 8,093,188,866 145,656 17.34 2022-11-25
15 2022-11-17 6,400 -1,200 0.00 8,093,188,866 127,232 19.88 2022-11-15
16 2022-11-15 7,600 -1,600 0.00 8,093,188,866 142,424 18.74 2022-11-11
17 2022-11-09 9,200 -30,000 0.00 8,093,188,866 156,768 17.04 2022-11-07
18 2022-11-01 39,200 800 0.00 8,093,188,866 514,304 13.12 2022-10-28
19 2022-10-28 38,400 400 0.00 8,093,188,866 539,136 14.04 2022-10-26
20 2022-10-18 38,000 30,000 0.00 8,093,188,866 617,120 16.24 2022-10-14
21 2022-10-07 8,000 -800 0.00 8,093,188,866 168,400 21.05 2022-10-05
22 2022-09-13 8,800 -30,000 0.00 8,093,188,866 146,784 16.68 2022-09-08
23 2022-09-09 38,800 30,000 0.00 8,093,188,866 655,720 16.90 2022-09-07
24 2022-08-30 8,800 -50,000 0.00 8,093,188,866 149,952 17.04 2022-08-26
25 2022-08-25 58,800 50,000 0.00 8,093,188,866 967,848 16.46 2022-08-23
26 2022-08-15 8,800 -2,000 0.00 8,093,188,866 157,344 17.88 2022-08-11
27 2022-08-12 10,800 2,000 0.00 8,093,188,866 188,784 17.48 2022-08-10
28 2022-08-01 8,800 -44,800 0.00 8,093,188,866 165,792 18.84 2022-07-28
29 2022-06-02 53,600 -51,600 0.00 8,093,188,866 804,000 15.00 2022-05-31
30 2022-05-27 105,200 800 0.00 8,093,188,866 1,470,696 13.98 2022-05-25
31 2022-05-25 104,400 21,200 0.00 8,093,188,866 1,580,616 15.14 2022-05-23
32 2022-05-24 83,200 -20,800 0.00 8,093,188,866 1,272,960 15.30 2022-05-20
33 2022-05-23 104,000 51,200 0.00 8,093,188,866 1,568,320 15.08 2022-05-19
34 2022-05-18 52,800 -10,000 0.00 8,093,188,866 827,904 15.68 2022-05-16
35 2022-05-16 62,800 10,000 0.00 8,093,188,866 965,864 15.38 2022-05-12
36 2022-05-13 52,800 -10,000 0.00 8,093,188,866 828,960 15.70 2022-05-11
37 2022-05-12 62,800 10,000 0.00 8,093,188,866 964,608 15.36 2022-05-10
38 2022-05-11 52,800 14,800 0.00 8,093,188,866 871,200 16.50 2022-05-06
39 2022-04-22 38,000 -400 0.00 8,093,188,866 714,400 18.80 2022-04-20
40 2022-03-11 38,400 20,000 0.00 8,093,188,866 721,152 18.78 2022-03-09
41 2022-03-10 18,400 -2,400 0.00 8,093,188,866 338,928 18.42 2022-03-08
42 2022-03-08 20,800 -6,400 0.00 8,093,188,866 413,504 19.88 2022-03-04
43 2022-02-28 27,200 -6,400 0.00 8,093,188,866 583,440 21.45 2022-02-24
44 2022-02-21 33,600 800 0.00 8,093,188,866 806,400 24.00 2022-02-17
45 2022-02-08 32,800 -20,000 0.00 8,093,188,866 733,080 22.35 2022-02-04
46 2022-01-06 52,800 10,000 0.00 8,093,188,866 970,464 18.38 2022-01-04
47 2022-01-05 42,800 -3,600 0.00 8,093,188,866 772,112 18.04 2022-01-03
48 2022-01-04 46,400 10,000 0.00 8,093,188,866 826,848 17.82 2021-12-30
49 2021-12-29 36,400 3,200 0.00 8,093,188,866 630,448 17.32 2021-12-23
50 2021-12-01 33,200 3,200 0.00 8,093,188,866 620,176 18.68 2021-11-29
51 2021-11-30 30,000 1,600 0.00 8,093,188,866 591,600 19.72 2021-11-26
52 2021-11-19 28,400 400 0.00 8,093,188,866 546,984 19.26 2021-11-17
53 2021-11-04 28,000 -400 0.00 8,093,188,866 495,040 17.68 2021-11-02
54 2021-11-02 28,400 -400 0.00 8,093,188,866 504,952 17.78 2021-10-29
55 2021-10-28 28,800 2,400 0.00 8,093,188,866 517,248 17.96 2021-10-26
56 2021-10-21 26,400 400 0.00 8,093,188,866 451,968 17.12 2021-10-19
57 2021-10-12 26,000 400 0.00 8,093,188,866 416,520 16.02 2021-10-08
58 2021-10-08 25,600 400 0.00 8,093,188,866 399,360 15.60 2021-10-06
59 2021-10-05 25,200 -400 0.00 8,093,188,866 403,200 16.00 2021-09-30
60 2021-09-29 25,600 800 0.00 8,093,188,866 380,416 14.86 2021-09-27
61 2021-09-28 24,800 2,400 0.00 8,093,188,866 383,904 15.48 2021-09-24
62 2021-09-27 22,400 800 0.00 8,093,188,866 362,432 16.18 2021-09-23
63 2021-09-23 21,600 -400 0.00 8,093,188,866 325,728 15.08 2021-09-20
64 2021-09-21 22,000 400 0.00 8,093,188,866 331,320 15.06 2021-09-17
65 2021-09-20 21,600 2,400 0.00 8,093,188,866 334,800 15.50 2021-09-16
66 2021-09-17 19,200 1,600 0.00 8,093,188,866 323,328 16.84 2021-09-15
67 2021-08-19 17,600 400 0.00 8,093,188,866 422,400 24.00 2021-08-17
68 2021-07-08 17,200 11,600 0.00 8,093,188,866 550,400 32.00 2021-07-06
69 2021-06-25 5,600 1,600 0.00 8,093,176,766 187,600 33.50 2021-06-23
70 2021-04-16 4,000 -11,200 0.00 8,093,040,366 147,400 36.85 2021-04-14
71 2021-03-04 15,200 4,000 0.00 8,091,176,466 541,120 35.60 2021-03-02
72 2021-03-02 11,200 1,600 0.00 8,091,176,466 406,560 36.30 2021-02-26
73 2021-02-25 9,600 -16,000 0.00 8,090,138,066 370,080 38.55 2021-02-23
74 2021-02-22 25,600 3,600 0.00 8,090,138,066 921,600 36.00 2021-02-18
75 2021-02-19 22,000 3,600 0.00 8,090,138,066 795,300 36.15 2021-02-17
76 2021-02-08 18,400 1,600 0.00 8,090,138,066 584,200 31.75 2021-02-04
77 2020-11-19 16,800 -4,000 0.00 8,089,881,366 572,880 34.10 2020-11-17
78 2020-11-11 20,800 -4,800 0.00 8,089,881,366 634,400 30.50 2020-11-09
79 2020-10-14 25,600 4,800 0.00 8,089,881,366 725,760 28.35 2020-10-09
80 2020-10-06 20,800 400 0.00 8,089,881,366 620,880 29.85 2020-09-30
81 2020-09-02 20,400 -800 0.00 8,089,552,166 697,680 34.20 2020-08-31
82 2020-08-31 21,200 800 0.00 8,089,552,166 705,960 33.30 2020-08-27
83 2020-08-24 20,400 -2,000 0.00 8,089,170,216 654,840 32.10 2020-08-20
84 2020-08-18 22,400 16,000 0.00 8,089,170,216 736,960 32.90 2020-08-14
85 2020-08-07 6,400 2,000 0.00 8,089,170,216 190,400 29.75 2020-08-05
86 2020-06-03 4,400 2,000 0.00 8,089,012,916 134,640 30.60 2020-06-01
87 2020-06-01 2,400 2,000 0.00 8,089,012,916 73,320 30.55 2020-05-28
88 2020-05-18 400 -1,200 0.00 8,088,879,816 12,060 30.15 2020-05-14
89 2020-05-15 1,600 1,200 0.00 8,088,879,816 49,520 30.95 2020-05-13
90 2020-05-11 400 -1,600 0.00 8,088,879,816 12,280 30.70 2020-05-07
91 2020-05-07 2,000 1,600 0.00 8,088,879,816 61,800 30.90 2020-05-05
92 2020-04-21 400 -6,400 0.00 8,088,866,516 12,740 31.85 2020-04-17
93 2020-04-20 6,800 1,600 0.00 8,088,866,516 206,720 30.40 2020-04-16
94 2020-04-16 5,200 4,800 0.00 8,088,866,516 157,040 30.20 2020-04-14
95 2020-01-17 400 -800 0.00 8,088,352,216 17,740 44.35 2020-01-15
96 2020-01-07 1,200 -400 0.00 8,088,352,216 50,940 42.45 2020-01-03
97 2019-12-16 1,600 1,200 0.00 8,087,820,616 60,240 37.65 2019-12-12
98 2019-11-01 400 -400 0.00 8,087,313,441 15,360 38.40 2019-10-30
99 2019-09-26 800 -400 0.00 8,086,956,391 28,920 36.15 2019-09-24
100 2019-02-12 1,200 -12,000 0.00 8,080,603,691 45,960 38.30 2019-02-08
101 2018-11-22 13,200 6,000 0.00 8,080,491,991 419,100 31.75 2018-11-20
102 2018-06-27 7,200 6,000 0.00 8,080,187,091 304,920 42.35 2018-06-25
103 2018-05-15 1,200 -1,200 0.00 8,078,699,191 56,820 47.35 2018-05-11
104 2018-02-01 2,400 1,200 0.00 8,074,431,066 111,000 46.25 2018-01-30
105 2018-01-29 1,200 -800 0.00 8,074,417,766 56,820 47.35 2018-01-25
106 2018-01-22 2,000 -800 0.00 8,074,417,766 92,000 46.00 2018-01-18
107 2018-01-19 2,800 -400 0.00 8,074,417,766 127,960 45.70 2018-01-17
108 2018-01-18 3,200 -400 0.00 8,074,417,766 144,480 45.15 2018-01-16
109 2018-01-17 3,600 400 0.00 8,074,417,766 158,400 44.00 2018-01-15
110 2018-01-11 3,200 400 0.00 8,074,417,766 133,920 41.85 2018-01-09
111 2018-01-08 2,800 400 0.00 8,074,417,766 111,440 39.80 2018-01-04
112 2018-01-04 2,400 400 0.00 8,074,417,766 94,800 39.50 2018-01-02
113 2017-11-07 2,000 -800 0.00 8,073,537,015 75,700 37.85 2017-11-03
114 2017-11-03 2,800 800 0.00 8,073,537,015 107,240 38.30 2017-11-01
115 2017-10-23 2,000 400 0.00 8,073,537,015 73,700 36.85 2017-10-19
116 2017-10-09 1,600 -2,000 0.00 8,073,537,015 65,120 40.70 2017-10-04
117 2017-10-06 3,600 -1,600 0.00 8,073,537,015 147,060 40.85 2017-10-03
118 2017-09-28 5,200 -400 0.00 8,072,892,491 202,540 38.95 2017-09-26
119 2017-09-27 5,600 -400 0.00 8,072,892,491 218,120 38.95 2017-09-25
120 2017-09-25 6,000 1,200 0.00 8,072,892,491 237,300 39.55 2017-09-21
121 2017-09-20 4,800 2,400 0.00 8,072,892,491 187,200 39.00 2017-09-18
122 2017-09-08 2,400 -1,600 0.00 8,072,892,491 88,320 36.80 2017-09-06
123 2017-09-05 4,000 -10,000 0.00 8,072,892,491 146,000 36.50 2017-09-01
124 2017-08-31 14,000 10,000 0.00 8,072,892,491 483,700 34.55 2017-08-29
125 2017-07-28 4,000 400 0.00 8,072,862,191 144,200 36.05 2017-07-26
126 2017-07-24 3,600 -4,000 0.00 8,072,862,191 126,360 35.10 2017-07-20
127 2017-07-07 7,600 1,200 0.00 8,072,862,191 264,480 34.80 2017-07-05
128 2017-07-04 6,400 2,800 0.00 8,072,862,191 228,800 35.75 2017-06-30
129 2017-06-16 3,600 -2,000 0.00 8,072,719,616 133,740 37.15 2017-06-14
130 2017-06-12 5,600 2,000 0.00 8,072,719,616 201,600 36.00 2017-06-08
131 2017-04-10 3,600 -800 0.00 8,072,603,666 134,280 37.30 2017-04-06
132 2017-04-05 4,400 -1,200 0.00 8,072,603,666 158,400 36.00 2017-03-31
133 2017-03-27 5,600 -800 0.00 8,071,576,145 197,400 35.25 2017-03-23
134 2017-03-22 6,400 -2,000 0.00 8,071,576,145 228,160 35.65 2017-03-20
135 2017-03-16 8,400 800 0.00 8,071,576,145 289,380 34.45 2017-03-14
136 2017-03-13 7,600 2,000 0.00 8,071,576,145 257,640 33.90 2017-03-09
137 2017-02-17 5,600 400 0.00 8,071,130,245 184,240 32.90 2017-02-15
138 2017-02-16 5,200 400 0.00 8,071,130,245 172,120 33.10 2017-02-14
139 2017-02-14 4,800 800 0.00 8,071,130,245 153,360 31.95 2017-02-10
140 2017-02-13 4,000 -10,000 0.00 8,071,130,245 126,600 31.65 2017-02-09
141 2017-02-10 14,000 -16,000 0.00 8,071,130,245 442,400 31.60 2017-02-08
142 2017-02-09 30,000 400 0.00 8,071,130,245 963,000 32.10 2017-02-07
143 2017-02-08 29,600 12,000 0.00 8,071,130,245 969,400 32.75 2017-02-06
144 2017-02-02 17,600 10,000 0.00 8,071,130,245 617,760 35.10 2017-01-26
145 2017-02-01 7,600 4,000 0.00 8,071,130,245 268,660 35.35 2017-01-25
146 2017-01-09 3,600 -8,000 0.00 8,071,130,245 122,400 34.00 2017-01-05
147 2017-01-06 11,600 8,000 0.00 8,071,130,245 387,440 33.40 2017-01-04
148 2016-12-08 3,600 -800 0.00 8,070,864,245 134,640 37.40 2016-12-06
149 2016-11-30 4,400 800 0.00 8,070,864,245 169,180 38.45 2016-11-28
150 2016-11-09 3,600 -40,000 0.00 8,070,408,595 126,180 35.05 2016-11-07
151 2016-10-25 43,600 40,000 0.00 8,070,408,595 1,502,020 34.45 2016-10-20
152 2016-08-31 3,600 -2,000 0.00 8,070,201,820 107,820 29.95 2016-08-29
153 2016-08-30 5,600 2,000 0.00 8,070,134,395 171,920 30.70 2016-08-26
154 2016-08-04 3,600 -4,800 0.00 8,070,134,395 108,180 30.05 2016-08-01
155 2016-08-01 8,400 4,800 0.00 8,070,134,395 252,420 30.05 2016-07-28
156 2016-05-09 3,600 800 0.00 8,069,744,395 99,180 27.55 2016-05-05
157 2016-03-08 2,800 -2,000 0.00 8,069,421,845 80,500 28.75 2016-03-04
158 2016-03-07 4,800 2,000 0.00 8,069,421,845 137,520 28.65 2016-03-03
159 2016-03-01 2,800 -800 0.00 8,069,421,845 75,460 26.95 2016-02-26
160 2016-02-24 3,600 -2,000 0.00 8,069,300,845 98,640 27.40 2016-02-22
161 2016-02-23 5,600 2,800 0.00 8,069,300,845 149,800 26.75 2016-02-19
162 2015-12-29 2,800 -2,000 0.00 8,069,197,870 73,640 26.30 2015-12-23
163 2015-09-30 4,800 -400 0.00 8,069,197,870 128,400 26.75 2015-09-25
164 2015-09-25 5,200 -400 0.00 8,069,136,745 137,020 26.35 2015-09-23
165 2015-09-22 5,600 -400 0.00 8,069,136,745 159,600 28.50 2015-09-18
166 2015-07-27 6,000 -134,800 0.00 8,068,920,745 200,100 33.35 2015-07-23
167 2015-07-17 140,800 400 0.00 8,068,920,745 4,463,360 31.70 2015-07-15
168 2015-07-13 140,400 134,400 0.00 8,068,920,745 4,043,520 28.80 2015-07-09
169 2015-07-06 6,000 -2,000 0.00 8,068,920,745 175,500 29.25 2015-07-02
170 2015-06-22 8,000 2,000 0.00 8,068,782,620 238,800 29.85 2015-06-18
171 2015-04-10 6,000 -4,400 0.00 8,068,467,670 207,600 34.60 2015-04-08
172 2015-03-30 10,400 -1,200 0.00 8,068,244,095 338,000 32.50 2015-03-26
173 2015-01-09 11,600 -2,400 0.00 8,067,701,545 429,780 37.05 2015-01-07
174 2015-01-07 14,000 -400 0.00 8,067,701,545 521,500 37.25 2015-01-05
175 2015-01-05 14,400 400 0.00 8,067,701,545 552,960 38.40 2014-12-30
176 2014-12-23 14,000 2,400 0.00 8,066,915,595 539,700 38.55 2014-12-19
177 2014-12-16 11,600 -1,600 0.00 8,066,915,595 475,020 40.95 2014-12-12
178 2014-12-09 13,200 2,400 0.00 8,066,915,595 542,520 41.10 2014-12-05
179 2014-12-08 10,800 400 0.00 8,066,915,595 439,560 40.70 2014-12-04
180 2014-12-01 10,400 400 0.00 8,066,915,595 487,760 46.90 2014-11-27
181 2014-11-27 10,000 -1,200 0.00 8,066,681,695 465,500 46.55 2014-11-25
182 2014-11-19 11,200 -5,600 0.00 8,066,681,695 530,320 47.35 2014-11-17
183 2014-11-18 16,800 400 0.00 8,066,681,695 801,360 47.70 2014-11-14
184 2014-11-17 16,400 4,800 0.00 8,066,681,695 769,160 46.90 2014-11-13
185 2014-11-13 11,600 3,200 0.00 8,066,681,695 535,920 46.20 2014-11-11
186 2014-11-10 8,400 -5,600 0.00 8,066,681,695 362,460 43.15 2014-11-06
187 2014-11-06 14,000 -800 0.00 8,066,681,695 655,200 46.80 2014-11-04
188 2014-10-21 14,800 5,600 0.00 8,066,415,170 658,600 44.50 2014-10-17
189 2014-10-03 9,200 -2,400 0.00 8,066,415,170 381,800 41.50 2014-09-29
190 2014-09-24 11,600 800 0.00 8,065,979,145 517,360 44.60 2014-09-22
191 2014-09-10 10,800 1,200 0.00 8,065,979,145 520,560 48.20 2014-09-05
192 2014-09-04 9,600 1,200 0.00 8,065,979,145 468,480 48.80 2014-09-02
193 2014-08-29 8,400 -800 0.00 8,065,853,345 436,800 52.00 2014-08-27
194 2014-08-28 9,200 3,600 0.00 8,065,853,345 482,080 52.40 2014-08-26
195 2014-08-22 5,600 2,000 0.00 8,065,853,345 301,560 53.85 2014-08-20
196 2014-08-12 3,600 800 0.00 8,065,853,345 187,380 52.05 2014-08-08
197 2014-08-11 2,800 800 0.00 8,065,853,345 146,580 52.35 2014-08-07
198 2014-05-13 2,000 -800 0.00 8,064,472,645 111,200 55.60 2014-05-09
199 2014-05-09 2,800 800 0.00 8,064,472,645 154,280 55.10 2014-05-07
200 2014-04-02 2,000 400 0.00 8,064,190,245 115,900 57.95 2014-03-31
201 2014-02-27 1,600 -800 0.00 8,063,705,870 99,280 62.05 2014-02-25
202 2014-02-18 2,400 400 0.00 8,063,242,970 142,800 59.50 2014-02-14
203 2014-02-12 2,000 400 0.00 8,063,242,970 116,400 58.20 2014-02-10
204 2014-02-06 1,600 -1,200 0.00 8,063,242,970 94,480 59.05 2014-02-04
205 2014-01-28 2,800 800 0.00 8,063,193,845 167,300 59.75 2014-01-24
206 2014-01-20 2,000 400 0.00 8,063,193,845 125,500 62.75 2014-01-16
207 2013-10-23 1,600 400 0.00 8,062,541,023 95,520 59.70 2013-10-21
208 2013-10-11 1,200 400 0.00 8,062,541,023 60,480 50.40 2013-10-09
209 2013-07-24 800 -800 0.00 8,057,465,006 32,440 40.55 2013-07-22
210 2013-07-15 1,600 -400 0.00 8,057,465,006 63,440 39.65 2013-07-11
211 2013-07-05 2,000 -400 0.00 8,057,465,006 71,600 35.80 2013-07-03
212 2013-06-24 2,400 400 0.00 8,056,884,231 93,240 38.85 2013-06-20
213 2013-06-21 2,000 -400 0.00 8,056,884,231 80,400 40.20 2013-06-19
214 2013-06-14 2,400 400 0.00 8,056,884,231 95,400 39.75 2013-06-11
215 2013-06-13 2,000 400 0.00 8,056,884,231 80,900 40.45 2013-06-10
216 2013-05-21 1,600 800 0.00 8,056,426,681 64,960 40.60 2013-05-16
217 2013-05-09 800 -400 0.00 8,056,426,681 33,240 41.55 2013-05-07
218 2013-05-07 1,200 400 0.00 8,056,426,681 48,480 40.40 2013-05-03
219 2013-04-30 800 -400 0.00 8,056,426,681 34,120 42.65 2013-04-26
220 2013-04-29 1,200 -400 0.00 8,056,051,681 50,460 42.05 2013-04-25
221 2013-04-19 1,600 400 0.00 8,056,051,681 60,560 37.85 2013-04-17
222 2013-04-17 1,200 400 0.00 8,056,051,681 46,260 38.55 2013-04-15
223 2013-03-25 800 -400 0.00 8,055,626,106 30,600 38.25 2013-03-21
224 2013-03-22 1,200 -400 0.00 8,055,626,106 45,360 37.80 2013-03-20
225 2013-03-21 1,600 -400 0.00 8,055,626,106 57,600 36.00 2013-03-19
226 2013-03-20 2,000 -400 0.00 8,055,626,106 68,300 34.15 2013-03-18
227 2013-03-11 2,400 400 0.00 8,055,626,106 86,160 35.90 2013-03-07
228 2013-02-27 2,000 800 0.00 8,055,414,259 71,100 35.55 2013-02-25
229 2013-02-20 1,200 400 0.00 8,055,414,259 45,480 37.90 2013-02-18
230 2013-01-30 800 400 0.00 8,055,414,259 30,040 37.55 2013-01-28
231 2013-01-29 400 400 0.00 8,055,414,259 15,420 38.55 2013-01-25
232 2013-01-23 0 -400 0.00 8,055,414,259 0 38.20 2013-01-21
233 2013-01-16 400 400 0.00 8,055,414,259 14,640 36.60 2013-01-14
234 2013-01-07 0 -400 0.00 8,055,414,259 0 36.45 2013-01-03
235 2013-01-02 400 400 0.00 8,055,414,259 13,560 33.90 2012-12-27
236 2012-12-27 0 -400 0.00 8,054,798,934 0 34.25 2012-12-20
237 2012-12-21 400 400 0.00 8,054,798,934 13,640 34.10 2012-12-19
238 2012-12-17 0 -2,000 0.00 8,054,798,934 0 34.55 2012-12-13
239 2012-12-07 2,000 -400 0.00 8,054,798,934 64,600 32.30 2012-12-05
240 2012-12-06 2,400 400 0.00 8,054,798,934 75,240 31.35 2012-12-04
241 2012-12-05 2,000 -400 0.00 8,054,798,934 65,600 32.80 2012-12-03
242 2012-11-15 2,400 -1,200 0.00 8,053,514,309 71,400 29.75 2012-11-13
243 2012-11-14 3,600 400 0.00 8,053,089,134 107,640 29.90 2012-11-12
244 2012-11-08 3,200 -400 0.00 8,052,389,084 99,840 31.20 2012-11-06
245 2012-10-29 3,600 -400 0.00 8,052,389,084 106,740 29.65 2012-10-25
246 2012-10-24 4,000 400 0.00 8,052,389,084 115,200 28.80 2012-10-19
247 2012-10-22 3,600 -800 0.00 8,052,389,084 103,320 28.70 2012-10-18
248 2012-10-15 4,400 800 0.00 8,052,389,084 115,940 26.35 2012-10-11
249 2012-09-21 3,600 400 0.00 8,051,821,509 104,400 29.00 2012-09-19
250 2012-09-06 3,200 -800 0.00 8,051,190,534 90,720 28.35 2012-09-04
251 2012-09-05 4,000 400 0.00 8,051,190,534 111,800 27.95 2012-09-03
252 2012-09-04 3,600 400 0.00 8,051,190,534 98,640 27.40 2012-08-31
253 2012-08-29 3,200 -800 0.00 8,051,190,534 86,720 27.10 2012-08-27
254 2012-08-27 4,000 800 0.00 8,051,190,534 114,200 28.55 2012-08-23
255 2012-08-24 3,200 -800 0.00 8,051,190,534 89,280 27.90 2012-08-22
256 2012-08-21 4,000 -400 0.00 8,051,190,534 107,200 26.80 2012-08-17
257 2012-08-14 4,400 400 0.00 8,051,190,534 108,240 24.60 2012-08-10
258 2012-08-13 4,000 800 0.00 8,051,190,534 101,800 25.45 2012-08-09
259 2012-08-10 3,200 -800 0.00 8,051,190,534 80,000 25.00 2012-08-08
260 2012-08-08 4,000 800 0.00 8,051,190,534 94,400 23.60 2012-08-06
261 2012-08-07 3,200 -800 0.00 8,051,190,534 75,520 23.60 2012-08-03
262 2012-08-03 4,000 -1,600 0.00 8,051,190,534 93,800 23.45 2012-08-01
263 2012-08-01 5,600 -400 0.00 8,051,190,534 129,640 23.15 2012-07-30
264 2012-07-31 6,000 -400 0.00 8,051,190,534 131,400 21.90 2012-07-27
265 2012-07-27 6,400 400 0.00 8,051,149,284 142,400 22.25 2012-07-25
266 2012-07-23 6,000 400 0.00 8,051,149,284 141,300 23.55 2012-07-19
267 2012-07-13 5,600 400 0.00 8,051,149,284 129,360 23.10 2012-07-11
268 2012-07-12 5,200 -1,200 0.00 8,051,149,284 116,740 22.45 2012-07-10
269 2012-07-06 6,400 1,200 0.00 8,051,149,284 155,520 24.30 2012-07-04
270 2012-07-05 5,200 400 0.00 8,051,149,284 127,660 24.55 2012-07-03
271 2012-06-29 4,800 800 0.00 8,050,854,859 110,880 23.10 2012-06-27
272 2012-06-18 4,000 1,200 0.00 8,050,854,859 101,800 25.45 2012-06-14
273 2012-06-15 2,800 -1,200 0.00 8,050,854,859 74,480 26.60 2012-06-13
274 2012-06-08 4,000 1,200 0.00 8,050,854,859 105,200 26.30 2012-06-06
275 2012-06-07 2,800 -1,200 0.00 8,050,854,859 72,660 25.95 2012-06-05
276 2012-06-04 4,000 400 0.00 8,050,854,859 106,000 26.50 2012-05-31
277 2012-06-01 3,600 -400 0.00 8,050,854,859 98,100 27.25 2012-05-30
278 2012-05-24 4,000 400 0.00 8,050,382,359 105,800 26.45 2012-05-22
279 2012-05-23 3,600 -400 0.00 8,050,382,359 99,000 27.50 2012-05-21
280 2012-05-07 4,000 400 0.00 8,050,382,359 122,000 30.50 2012-05-03
281 2012-05-04 3,600 -400 0.00 8,050,382,359 110,520 30.70 2012-05-02
282 2012-05-03 4,000 2,000 0.00 8,050,382,359 122,000 30.50 2012-04-30
283 2012-05-02 2,000 400 0.00 8,050,382,359 59,800 29.90 2012-04-27
284 2012-04-30 1,600 400 0.00 8,050,382,359 49,680 31.05 2012-04-26
285 2012-04-27 1,200 -400 0.00 8,050,382,359 38,160 31.80 2012-04-25
286 2012-04-26 1,600 1,200 0.00 8,050,382,359 49,440 30.90 2012-04-24
287 2012-04-19 400 -400 0.00 8,050,382,359 12,300 30.75 2012-04-17
288 2012-03-30 800 400 0.00 8,049,364,534 24,720 30.90 2012-03-28
289 2012-03-15 400 -1,600 0.00 8,049,364,534 12,240 30.60 2012-03-13
290 2012-03-12 2,000 800 0.00 8,049,364,534 57,800 28.90 2012-03-08
291 2012-03-08 1,200 800 0.00 8,049,364,534 33,480 27.90 2012-03-06
292 2012-03-05 400 400 0.00 8,049,364,534 11,580 28.95 2012-03-01
293 2012-02-21 0 -400 0.00 8,049,364,534 0 29.95 2012-02-17
294 2012-02-16 400 400 0.00 8,049,364,534 11,240 28.10 2012-02-14
295 2012-02-13 0 -400 0.00 8,049,364,534 0 28.70 2012-02-09
296 2012-02-10 400 400 0.00 8,049,364,534 11,440 28.60 2012-02-08
297 2012-01-13 0 -400 0.00 8,049,283,284 0 23.80 2012-01-11
298 2012-01-12 400 -800 0.00 8,049,283,284 9,240 23.10 2012-01-10
299 2011-12-15 1,200 800 0.00 8,049,234,809 27,180 22.65 2011-12-13
300 2011-12-14 400 400 0.00 8,049,234,809 9,140 22.85 2011-12-12
301 2011-12-12 0 -400 0.00 8,049,234,809 0 23.85 2011-12-08
302 2011-12-08 400 400 0.00 8,049,234,809 9,160 22.90 2011-12-06
303 2011-12-02 0 -400 0.00 8,049,234,809 0 21.75 2011-11-30
304 2011-12-01 400 -400 0.00 8,049,234,809 8,740 21.85 2011-11-29
305 2011-11-30 800 800 0.00 8,049,234,809 16,280 20.35 2011-11-28
306 2011-11-25 0 -800 0.00 8,049,189,334 0 20.95 2011-11-23
307 2011-11-23 800 -2,400 0.00 8,049,189,334 16,000 20.00 2011-11-21
308 2011-11-22 3,200 2,800 0.00 8,049,189,334 66,400 20.75 2011-11-18
309 2011-11-21 400 -800 0.00 8,049,189,334 8,900 22.25 2011-11-17
310 2011-11-18 1,200 800 0.00 8,049,189,334 25,740 21.45 2011-11-16
311 2011-11-17 400 400 0.00 8,049,189,334 8,820 22.05 2011-11-15
312 2011-11-14 0 -1,200 0.00 8,049,189,334 0 23.15 2011-11-10
313 2011-11-11 1,200 1,200 0.00 8,049,189,334 28,380 23.65 2011-11-09
314 2011-10-26 0 -800 0.00 8,049,136,684 0 21.05 2011-10-24
315 2011-10-21 800 800 0.00 8,049,136,684 15,984 19.98 2011-10-19
316 2011-10-13 0 -30,000 0.00 8,049,136,684 0 20.20 2011-10-11
317 2011-10-11 30,000 -1,600 0.00 8,049,136,684 597,600 19.92 2011-10-07
318 2011-10-03 31,600 800 0.00 8,049,136,684 685,720 21.70 2011-09-28
319 2011-09-26 30,800 800 0.00 8,049,136,684 626,780 20.35 2011-09-22
320 2011-09-15 30,000 30,000 0.00 8,049,136,684 679,500 22.65 2011-09-12
321 2011-08-22 0 -800 0.00 8,048,681,284 0 24.10 2011-08-18
322 2011-08-19 800 -800 0.00 8,048,681,284 19,880 24.85 2011-08-17
323 2011-08-09 1,600 -1,600 0.00 8,048,681,284 35,440 22.15 2011-08-05
324 2011-08-08 3,200 800 0.00 8,048,681,284 76,480 23.90 2011-08-04
325 2011-08-01 2,400 800 0.00 8,048,681,284 57,600 24.00 2011-07-28
326 2011-07-29 1,600 -2,000 0.00 8,048,681,284 37,440 23.40 2011-07-27
327 2011-07-12 3,600 2,000 0.00 8,048,681,284 79,200 22.00 2011-07-08
328 2011-07-07 1,600 -1,200 0.00 8,048,681,284 35,200 22.00 2011-07-05
329 2011-07-06 2,800 -400 0.00 8,048,681,284 61,320 21.90 2011-07-04
330 2011-07-05 3,200 -400 0.00 8,048,681,284 67,200 21.00 2011-06-30
331 2011-06-30 3,600 -400 0.00 8,048,681,284 71,424 19.84 2011-06-28
332 2011-06-29 4,000 1,200 0.00 8,048,438,584 77,040 19.26 2011-06-27
333 2011-06-24 2,800 -10,000 0.00 8,048,438,584 53,088 18.96 2011-06-22
334 2011-06-23 12,800 10,000 0.00 8,048,438,584 237,568 18.56 2011-06-21
335 2011-06-21 2,800 400 0.00 8,048,438,584 53,256 19.02 2011-06-17
336 2011-06-20 2,400 -400 0.00 8,048,438,584 44,928 18.72 2011-06-16
337 2011-06-14 2,800 400 0.00 8,048,438,584 52,080 18.60 2011-06-10
338 2011-05-31 2,400 400 0.00 8,048,438,584 49,920 20.80 2011-05-27
339 2011-05-30 2,000 -400 0.00 8,048,080,759 42,400 21.20 2011-05-26
340 2011-05-27 2,400 800 0.00 8,048,080,759 48,480 20.20 2011-05-25
341 2011-03-30 1,600 -400 0.00 8,047,865,084 29,024 18.14 2011-03-28
342 2011-03-14 2,000 400 0.00 8,047,865,084 34,600 17.30 2011-03-10
343 2011-02-25 1,600 -1,600 0.00 8,047,865,084 29,184 18.24 2011-02-23
344 2011-02-09 3,200 1,600 0.00 8,047,865,084 59,264 18.52 2011-02-07
345 2010-12-29 1,600 1,600 0.00 8,047,865,084 25,440 15.90 2010-12-23
346 2010-11-11 0 -400 0.00 8,047,865,084 0 17.44 2010-11-09
347 2010-11-09 400 400 0.00 8,047,865,084 6,912 17.28 2010-11-05
348 2010-11-03 0 -400 0.00 8,047,865,084 0 17.10 2010-11-01
349 2010-11-01 400 400 0.00 8,047,865,084 6,520 16.30 2010-10-28
350 2010-10-19 0 -800 0.00 8,047,865,084 0 15.80 2010-10-15
351 2010-10-13 800 -800 0.00 8,047,865,084 12,400 15.50 2010-10-11
352 2010-10-08 1,600 800 0.00 8,047,865,084 22,720 14.20 2010-10-06
353 2010-10-07 800 -400 0.00 8,047,865,084 11,856 14.82 2010-10-05
354 2010-10-04 1,200 800 0.00 8,047,865,084 17,136 14.28 2010-09-29
355 2010-09-30 400 400 0.00 8,047,865,084 5,344 13.36 2010-09-28
356 2010-09-20 0 -800 0.00 8,047,865,084 0 12.74 2010-09-16
357 2010-09-17 800 -400 0.00 8,047,865,084 10,064 12.58 2010-09-15
358 2010-09-14 1,200 400 0.00 8,047,865,084 14,544 12.12 2010-09-10
359 2010-09-13 800 -800 0.00 8,047,865,084 9,760 12.20 2010-09-09
360 2010-09-09 1,600 800 0.00 8,047,865,084 19,360 12.10 2010-09-07
361 2010-09-08 800 400 0.00 8,047,865,084 9,680 12.10 2010-09-06
362 2010-08-11 400 -16,800 0.00 8,047,865,084 4,720 11.80 2010-08-09
363 2010-08-10 17,200 16,800 0.00 8,047,865,084 204,680 11.90 2010-08-06
364 2009-12-14 400 400 0.00 8,047,865,084 4,000 10.00 2009-12-10

Webb-site Database - Powered By Linux Group

Back to top