Sands China Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01928  2009-11-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA MERCHANTS SECURITIES (HK) CO., LIMITED 招商證券(香港)有限公司

CCASSID: B01148

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 18.00 2026-02-03
2 2026-02-04 17.72 2026-02-02
3 2026-02-03 17.03 2026-01-30
4 2026-02-02 1,353,200 56,800 0.02 8,093,379,566 23,464,488 17.34 2026-01-29
5 2026-01-30 1,296,400 246,400 0.02 8,093,379,566 24,424,176 18.84 2026-01-28
6 2026-01-27 1,050,000 4,000 0.01 8,093,379,566 19,698,000 18.76 2026-01-23
7 2026-01-23 1,046,000 1,200 0.01 8,093,379,566 19,246,400 18.40 2026-01-21
8 2026-01-21 1,044,800 1,600 0.01 8,093,379,566 19,161,632 18.34 2026-01-19
9 2026-01-20 1,043,200 -10,000 0.01 8,093,379,566 19,393,088 18.59 2026-01-16
10 2026-01-16 1,053,200 24,000 0.01 8,093,379,566 19,779,096 18.78 2026-01-14
11 2026-01-15 1,029,200 7,200 0.01 8,093,379,566 19,071,076 18.53 2026-01-13
12 2026-01-13 1,022,000 10,000 0.01 8,093,379,566 19,162,500 18.75 2026-01-09
13 2026-01-12 1,012,000 400 0.01 8,093,379,566 18,964,880 18.74 2026-01-08
14 2026-01-08 1,011,600 400 0.01 8,093,379,566 20,171,304 19.94 2026-01-06
15 2026-01-05 1,011,200 -400 0.01 8,093,379,566 19,930,752 19.71 2025-12-30
16 2025-12-29 1,011,600 -800 0.01 8,093,379,566 20,960,352 20.72 2025-12-22
17 2025-12-08 1,012,400 -2,800 0.01 8,093,379,566 21,726,104 21.46 2025-12-04
18 2025-12-05 1,015,200 800 0.01 8,093,379,566 22,131,360 21.80 2025-12-03
19 2025-12-04 1,014,400 -400 0.01 8,093,379,566 22,195,072 21.88 2025-12-02
20 2025-12-03 1,014,800 -800 0.01 8,093,379,566 21,737,016 21.42 2025-12-01
21 2025-12-02 1,015,600 -1,600 0.01 8,093,379,566 21,530,720 21.20 2025-11-28
22 2025-11-25 1,017,200 800 0.01 8,093,379,566 19,398,004 19.07 2025-11-21
23 2025-11-18 1,016,400 -800 0.01 8,093,379,566 21,425,712 21.08 2025-11-14
24 2025-11-17 1,017,200 -20,000 0.01 8,093,379,566 21,686,704 21.32 2025-11-13
25 2025-11-14 1,037,200 -2,000 0.01 8,093,379,566 22,175,336 21.38 2025-11-12
26 2025-11-12 1,039,200 -2,400 0.01 8,093,379,566 21,885,552 21.06 2025-11-10
27 2025-11-04 1,041,600 -5,600 0.01 8,093,379,566 21,081,984 20.24 2025-10-31
28 2025-10-30 1,047,200 -14,000 0.01 8,093,379,566 21,300,048 20.34 2025-10-27
29 2025-10-22 1,061,200 -2,400 0.01 8,093,379,566 20,014,232 18.86 2025-10-20
30 2025-10-20 1,063,600 400 0.01 8,093,379,566 19,389,428 18.23 2025-10-16
31 2025-10-17 1,063,200 3,600 0.01 8,093,379,566 19,754,256 18.58 2025-10-15
32 2025-10-16 1,059,600 16,800 0.01 8,093,379,566 19,210,548 18.13 2025-10-14
33 2025-10-15 1,042,800 16,400 0.01 8,093,379,566 19,844,484 19.03 2025-10-13
34 2025-10-14 1,026,400 2,000 0.01 8,093,379,566 20,671,696 20.14 2025-10-10
35 2025-10-10 1,024,400 -70,000 0.01 8,093,379,566 21,614,840 21.10 2025-10-08
36 2025-10-08 1,094,400 70,000 0.01 8,093,379,566 23,288,832 21.28 2025-10-03
37 2025-10-06 1,024,400 800 0.01 8,093,379,566 22,311,432 21.78 2025-10-02
38 2025-10-02 1,023,600 -1,600 0.01 8,093,379,566 22,723,920 22.20 2025-09-29
39 2025-09-24 1,025,200 -153,200 0.01 8,093,379,566 21,611,216 21.08 2025-09-22
40 2025-09-23 1,178,400 142,000 0.01 8,093,379,566 25,453,440 21.60 2025-09-19
41 2025-09-19 1,036,400 2,800 0.01 8,093,379,566 21,349,840 20.60 2025-09-17
42 2025-09-18 1,033,600 -2,000 0.01 8,093,379,566 20,940,736 20.26 2025-09-16
43 2025-09-16 1,035,600 3,600 0.01 8,093,379,566 21,830,448 21.08 2025-09-12
44 2025-09-12 1,032,000 -5,200 0.01 8,093,379,566 21,321,120 20.66 2025-09-10
45 2025-09-08 1,037,200 5,200 0.01 8,093,379,566 20,266,888 19.54 2025-09-04
46 2025-09-04 1,032,000 -143,200 0.01 8,093,379,566 20,805,120 20.16 2025-09-02
47 2025-09-03 1,175,200 -10,800 0.01 8,093,379,566 23,739,040 20.20 2025-09-01
48 2025-08-29 1,186,000 -50,800 0.01 8,093,379,566 24,360,440 20.54 2025-08-27
49 2025-08-27 1,236,800 132,000 0.02 8,093,379,566 26,418,048 21.36 2025-08-25
50 2025-08-22 1,104,800 -14,400 0.01 8,093,379,566 22,405,344 20.28 2025-08-20
51 2025-08-21 1,119,200 -400 0.01 8,093,379,566 22,328,040 19.95 2025-08-19
52 2025-08-20 1,119,600 2,800 0.01 8,093,379,566 22,369,608 19.98 2025-08-18
53 2025-08-19 1,116,800 -145,200 0.01 8,093,379,566 22,280,160 19.95 2025-08-15
54 2025-08-18 1,262,000 16,800 0.02 8,093,379,566 25,795,280 20.44 2025-08-14
55 2025-08-15 1,245,200 -20,000 0.02 8,093,379,566 25,202,848 20.24 2025-08-13
56 2025-08-14 1,265,200 2,000 0.02 8,093,379,566 25,759,472 20.36 2025-08-12
57 2025-08-11 1,263,200 -4,000 0.02 8,093,379,566 25,946,128 20.54 2025-08-07
58 2025-08-08 1,267,200 -11,200 0.02 8,093,379,566 24,786,432 19.56 2025-08-06
59 2025-08-07 1,278,400 11,200 0.02 8,093,379,566 25,222,832 19.73 2025-08-05
60 2025-08-06 1,267,200 -400 0.02 8,093,379,566 24,368,256 19.23 2025-08-04
61 2025-08-05 1,267,600 -400 0.02 8,093,379,566 23,932,288 18.88 2025-08-01
62 2025-07-31 1,268,000 143,200 0.02 8,093,379,566 24,345,600 19.20 2025-07-29
63 2025-07-28 1,124,800 -1,600 0.01 8,093,379,566 21,011,264 18.68 2025-07-24
64 2025-07-25 1,126,400 4,000 0.01 8,093,379,566 20,748,288 18.42 2025-07-23
65 2025-07-17 1,122,400 -200,000 0.01 8,093,379,566 21,460,288 19.12 2025-07-15
66 2025-07-16 1,322,400 -49,600 0.02 8,093,379,566 25,284,288 19.12 2025-07-14
67 2025-07-15 1,372,000 -62,000 0.02 8,093,379,566 26,369,840 19.22 2025-07-11
68 2025-07-11 1,434,000 -1,200 0.02 8,093,379,566 27,332,040 19.06 2025-07-09
69 2025-07-10 1,435,200 -257,600 0.02 8,093,379,566 26,895,648 18.74 2025-07-08
70 2025-07-09 1,692,800 -800 0.02 8,093,379,566 31,012,096 18.32 2025-07-07
71 2025-07-08 1,693,600 -38,400 0.02 8,093,379,566 29,875,104 17.64 2025-07-04
72 2025-07-07 1,732,000 -27,600 0.02 8,093,379,566 30,794,960 17.78 2025-07-03
73 2025-07-04 1,759,600 -396,400 0.02 8,093,379,566 30,476,272 17.32 2025-07-02
74 2025-06-27 2,156,000 -5,200 0.03 8,093,379,566 35,875,840 16.64 2025-06-25
75 2025-06-26 2,161,200 -410,000 0.03 8,093,379,566 33,930,840 15.70 2025-06-24
76 2025-06-25 2,571,200 109,600 0.03 8,093,379,566 39,390,784 15.32 2025-06-23
77 2025-06-24 2,461,600 300,000 0.03 8,093,379,566 36,973,232 15.02 2025-06-20
78 2025-06-23 2,161,600 -10,000 0.03 8,093,379,566 32,467,232 15.02 2025-06-19
79 2025-06-16 2,171,600 10,000 0.03 8,093,379,566 33,659,800 15.50 2025-06-12
80 2025-06-13 2,161,600 -3,600 0.03 8,093,379,566 34,499,136 15.96 2025-06-11
81 2025-06-06 2,165,200 -90,000 0.03 8,093,379,566 34,383,376 15.88 2025-06-04
82 2025-06-05 2,255,200 -17,600 0.03 8,093,379,566 35,587,056 15.78 2025-06-03
83 2025-06-04 2,272,800 16,400 0.03 8,093,379,566 36,546,624 16.08 2025-06-02
84 2025-06-03 2,256,400 90,000 0.03 8,093,379,566 34,793,688 15.42 2025-05-30
85 2025-06-02 2,166,400 -2,400 0.03 8,093,379,566 33,665,856 15.54 2025-05-29
86 2025-05-30 2,168,800 -1,200 0.03 8,093,379,566 33,529,648 15.46 2025-05-28
87 2025-05-29 2,170,000 200,000 0.03 8,093,379,566 33,374,600 15.38 2025-05-27
88 2025-05-28 1,970,000 -800 0.02 8,093,379,566 30,259,200 15.36 2025-05-26
89 2025-05-20 1,970,800 -2,000 0.02 8,093,379,566 30,705,064 15.58 2025-05-16
90 2025-05-16 1,972,800 -50,000 0.02 8,093,379,566 31,762,080 16.10 2025-05-14
91 2025-05-14 2,022,800 -1,600 0.02 8,093,379,566 32,607,536 16.12 2025-05-12
92 2025-05-13 2,024,400 2,000 0.03 8,093,379,566 31,621,128 15.62 2025-05-09
93 2025-05-12 2,022,400 -243,200 0.02 8,093,379,566 31,549,440 15.60 2025-05-08
94 2025-05-09 2,265,600 -150,000 0.03 8,093,379,566 34,799,616 15.36 2025-05-07
95 2025-05-08 2,415,600 6,000 0.03 8,093,379,566 36,137,376 14.96 2025-05-06
96 2025-05-07 2,409,600 -400,000 0.03 8,093,379,566 34,216,320 14.20 2025-05-02
97 2025-05-06 2,809,600 -261,600 0.03 8,093,379,566 39,278,208 13.98 2025-04-30
98 2025-05-02 3,071,200 800 0.04 8,093,379,566 42,689,680 13.90 2025-04-29
99 2025-04-29 3,070,400 -2,000 0.04 8,093,379,566 42,985,600 14.00 2025-04-25
100 2025-04-25 3,072,400 50,000 0.04 8,093,379,566 41,846,088 13.62 2025-04-23
101 2025-04-23 3,022,400 143,200 0.04 8,093,379,566 39,412,096 13.04 2025-04-17
102 2025-04-22 2,879,200 -2,000 0.04 8,093,379,566 36,911,344 12.82 2025-04-16
103 2025-04-17 2,881,200 2,000 0.04 8,093,379,566 37,916,592 13.16 2025-04-15
104 2025-04-16 2,879,200 6,000 0.04 8,093,379,566 38,638,864 13.42 2025-04-14
105 2025-04-15 2,873,200 1,600 0.04 8,093,379,566 38,041,168 13.24 2025-04-11
106 2025-04-14 2,871,600 2,800 0.04 8,093,379,566 38,422,008 13.38 2025-04-10
107 2025-04-11 2,868,800 -1,400,000 0.04 8,093,379,566 37,179,648 12.96 2025-04-09
108 2025-04-10 4,268,800 -400 0.05 8,093,379,566 56,604,288 13.26 2025-04-08
109 2025-04-09 4,269,200 110,000 0.05 8,093,379,566 57,036,512 13.36 2025-04-07
110 2025-04-07 4,159,200 -1,200 0.05 8,093,379,566 65,964,912 15.86 2025-04-02
111 2025-04-03 4,160,400 800 0.05 8,093,379,566 65,983,944 15.86 2025-04-01
112 2025-04-02 4,159,600 -216,000 0.05 8,093,379,566 64,889,760 15.60 2025-03-31
113 2025-04-01 4,375,600 82,400 0.05 8,093,379,566 71,497,304 16.34 2025-03-28
114 2025-03-27 4,293,200 1,200 0.05 8,093,379,566 71,782,304 16.72 2025-03-25
115 2025-03-25 4,292,000 2,400 0.05 8,093,379,566 72,964,000 17.00 2025-03-21
116 2025-03-24 4,289,600 30,000 0.05 8,093,379,566 74,810,624 17.44 2025-03-20
117 2025-03-18 4,259,600 8,000 0.05 8,093,379,566 75,820,880 17.80 2025-03-14
118 2025-03-13 4,251,600 -59,600 0.05 8,093,379,566 79,164,792 18.62 2025-03-11
119 2025-03-11 4,311,200 -26,800 0.05 8,093,379,566 79,067,408 18.34 2025-03-07
120 2025-03-10 4,338,000 27,200 0.05 8,093,379,566 80,166,240 18.48 2025-03-06
121 2025-03-06 4,310,800 -30,000 0.05 8,093,379,566 78,284,128 18.16 2025-03-04
122 2025-03-05 4,340,800 -3,200 0.05 8,093,379,566 79,436,640 18.30 2025-03-03
123 2025-03-04 4,344,000 37,200 0.05 8,093,379,566 77,323,200 17.80 2025-02-28
124 2025-03-03 4,306,800 -171,200 0.05 8,093,379,566 76,316,496 17.72 2025-02-27
125 2025-02-28 4,478,000 -492,800 0.06 8,093,379,566 78,991,920 17.64 2025-02-26
126 2025-02-27 4,970,800 -2,000 0.06 8,093,379,566 87,585,496 17.62 2025-02-25
127 2025-02-26 4,972,800 197,600 0.06 8,093,379,566 89,908,224 18.08 2025-02-24
128 2025-02-25 4,775,200 144,000 0.06 8,093,379,566 82,037,936 17.18 2025-02-21
129 2025-02-24 4,631,200 9,200 0.06 8,093,379,566 81,046,000 17.50 2025-02-20
130 2025-02-18 4,622,000 400 0.06 8,093,379,566 78,481,560 16.98 2025-02-14
131 2025-02-17 4,621,600 -10,000 0.06 8,093,379,566 77,365,584 16.74 2025-02-13
132 2025-02-14 4,631,600 -800 0.06 8,093,379,566 76,236,136 16.46 2025-02-12
133 2025-02-13 4,632,400 394,800 0.06 8,093,379,566 74,303,696 16.04 2025-02-11
134 2025-02-12 4,237,600 2,400 0.05 8,093,379,566 71,700,192 16.92 2025-02-10
135 2025-02-11 4,235,200 13,600 0.05 8,093,379,566 71,490,176 16.88 2025-02-07
136 2025-02-10 4,221,600 -400 0.05 8,093,379,566 70,754,016 16.76 2025-02-06
137 2025-02-07 4,222,000 203,600 0.05 8,093,379,566 70,676,280 16.74 2025-02-05
138 2025-02-06 4,018,400 -1,200 0.05 8,093,379,566 69,437,952 17.28 2025-02-04
139 2025-02-05 4,019,600 704,000 0.05 8,093,379,566 69,539,080 17.30 2025-02-03
140 2025-02-04 3,315,600 354,400 0.04 8,093,379,566 60,874,416 18.36 2025-01-27
141 2025-02-03 2,961,200 400 0.04 8,093,379,566 53,420,048 18.04 2025-01-24
142 2025-01-27 2,960,800 2,400 0.04 8,093,379,566 52,406,160 17.70 2025-01-23
143 2025-01-24 2,958,400 22,000 0.04 8,093,379,566 52,837,024 17.86 2025-01-22
144 2025-01-23 2,936,400 -2,800 0.04 8,093,379,566 53,207,568 18.12 2025-01-21
145 2025-01-22 2,939,200 203,600 0.04 8,093,379,566 53,904,928 18.34 2025-01-20
146 2025-01-21 2,735,600 -400 0.03 8,093,379,566 49,076,664 17.94 2025-01-17
147 2025-01-17 2,736,000 201,600 0.03 8,093,379,566 49,521,600 18.10 2025-01-15
148 2025-01-16 2,534,400 918,000 0.03 8,093,379,566 47,038,464 18.56 2025-01-14
149 2025-01-10 1,616,400 2,800 0.02 8,093,379,566 31,778,424 19.66 2025-01-08
150 2025-01-09 1,613,600 400 0.02 8,093,379,566 32,272,000 20.00 2025-01-07
151 2025-01-06 1,613,200 4,000 0.02 8,093,379,566 32,586,640 20.20 2025-01-02
152 2025-01-03 1,609,200 -400 0.02 8,093,379,566 33,229,980 20.65 2024-12-30
153 2025-01-02 1,609,600 -3,200 0.02 8,093,379,566 35,008,800 21.75 2024-12-27
154 2024-12-30 1,612,800 -5,200 0.02 8,093,379,566 34,594,560 21.45 2024-12-23
155 2024-12-27 1,618,000 800 0.02 8,093,379,566 34,463,400 21.30 2024-12-20
156 2024-12-23 1,617,200 800 0.02 8,093,379,566 34,446,360 21.30 2024-12-19
157 2024-12-20 1,616,400 1,600 0.02 8,093,379,566 34,671,780 21.45 2024-12-18
158 2024-12-12 1,614,800 -4,800 0.02 8,093,379,566 34,072,280 21.10 2024-12-10
159 2024-12-03 1,619,600 6,000 0.02 8,093,379,566 32,132,864 19.84 2024-11-29
160 2024-12-02 1,613,600 -3,200 0.02 8,093,379,566 30,658,400 19.00 2024-11-28
161 2024-11-28 1,616,800 4,000 0.02 8,093,379,566 31,527,600 19.50 2024-11-26
162 2024-11-12 1,612,800 -800 0.02 8,093,379,566 33,546,240 20.80 2024-11-08
163 2024-11-11 1,613,600 400 0.02 8,093,379,566 33,966,280 21.05 2024-11-07
164 2024-11-08 1,613,200 -4,000 0.02 8,093,379,566 33,070,600 20.50 2024-11-06
165 2024-11-05 1,617,200 9,200 0.02 8,093,379,566 33,799,480 20.90 2024-11-01
166 2024-11-04 1,608,000 400 0.02 8,093,379,566 31,870,560 19.82 2024-10-31
167 2024-10-31 1,607,600 -14,000 0.02 8,093,379,566 33,036,180 20.55 2024-10-29
168 2024-10-30 1,621,600 -800 0.02 8,093,379,566 33,161,720 20.45 2024-10-28
169 2024-10-29 1,622,400 -1,600 0.02 8,093,379,566 32,220,864 19.86 2024-10-25
170 2024-10-28 1,624,000 -800 0.02 8,093,379,566 31,473,120 19.38 2024-10-24
171 2024-10-24 1,624,800 5,600 0.02 8,093,379,566 30,091,296 18.52 2024-10-22
172 2024-10-23 1,619,200 400 0.02 8,093,379,566 29,339,904 18.12 2024-10-21
173 2024-10-22 1,618,800 50,000 0.02 8,093,379,566 30,401,064 18.78 2024-10-18
174 2024-10-21 1,568,800 2,000 0.02 8,093,379,566 28,081,520 17.90 2024-10-17
175 2024-10-17 1,566,800 -800 0.02 8,093,379,566 29,173,816 18.62 2024-10-15
176 2024-10-16 1,567,600 800 0.02 8,093,379,566 30,097,920 19.20 2024-10-14
177 2024-10-15 1,566,800 -400 0.02 8,093,379,566 31,179,320 19.90 2024-10-10
178 2024-10-14 1,567,200 -9,600 0.02 8,093,379,566 30,497,712 19.46 2024-10-09
179 2024-10-10 1,576,800 -1,600 0.02 8,093,379,566 31,472,928 19.96 2024-10-08
180 2024-10-09 1,578,400 -75,600 0.02 8,093,379,566 35,514,000 22.50 2024-10-07
181 2024-10-08 1,654,000 1,200 0.02 8,093,379,566 33,907,000 20.50 2024-10-04
182 2024-10-07 1,652,800 -415,200 0.02 8,093,379,566 33,056,000 20.00 2024-10-03
183 2024-10-04 2,068,000 -5,600 0.03 8,093,379,566 42,704,200 20.65 2024-10-02
184 2024-10-03 2,073,600 399,600 0.03 8,093,379,566 41,306,112 19.92 2024-09-30
185 2024-10-02 1,674,000 -633,200 0.02 8,093,379,566 32,073,840 19.16 2024-09-27
186 2024-09-30 2,307,200 -3,600 0.03 8,093,379,566 38,760,960 16.80 2024-09-26
187 2024-09-27 2,310,800 -25,600 0.03 8,093,379,566 36,187,128 15.66 2024-09-25
188 2024-09-26 2,336,400 -1,600 0.03 8,093,379,566 36,681,480 15.70 2024-09-24
189 2024-09-25 2,338,000 -5,600 0.03 8,093,379,566 35,257,040 15.08 2024-09-23
190 2024-09-24 2,343,600 -3,200 0.03 8,093,379,566 36,044,568 15.38 2024-09-20
191 2024-09-19 2,346,800 -500,000 0.03 8,093,379,566 32,855,200 14.00 2024-09-16
192 2024-09-16 2,846,800 800 0.04 8,093,379,566 39,171,968 13.76 2024-09-12
193 2024-09-13 2,846,000 4,000 0.04 8,093,379,566 38,307,160 13.46 2024-09-11
194 2024-09-12 2,842,000 -400,000 0.04 8,093,379,566 39,446,960 13.88 2024-09-10
195 2024-09-11 3,242,000 -1,800,000 0.04 8,093,379,566 43,507,640 13.42 2024-09-09
196 2024-09-09 5,042,000 -500,000 0.06 8,093,379,566 69,781,280 13.84 2024-09-04
197 2024-09-05 5,542,000 -669,200 0.07 8,093,379,566 77,255,480 13.94 2024-09-03
198 2024-09-04 6,211,200 -500,000 0.08 8,093,379,566 86,459,904 13.92 2024-09-02
199 2024-09-03 6,711,200 -300,000 0.08 8,093,379,566 95,567,488 14.24 2024-08-30
200 2024-09-02 7,011,200 400 0.09 8,093,379,566 99,559,040 14.20 2024-08-29
201 2024-08-28 7,010,800 800 0.09 8,093,379,566 104,320,704 14.88 2024-08-26
202 2024-08-21 7,010,000 812,000 0.09 8,093,379,566 103,607,800 14.78 2024-08-19
203 2024-08-14 6,198,000 200,800 0.08 8,093,379,566 84,044,880 13.56 2024-08-12
204 2024-08-13 5,997,200 200,000 0.07 8,093,379,566 83,720,912 13.96 2024-08-09
205 2024-08-09 5,797,200 204,800 0.07 8,093,379,566 80,812,968 13.94 2024-08-07
206 2024-08-08 5,592,400 190,400 0.07 8,093,379,566 79,971,320 14.30 2024-08-06
207 2024-08-06 5,402,000 703,200 0.07 8,093,379,566 77,572,720 14.36 2024-08-02
208 2024-08-02 4,698,800 500,800 0.06 8,093,379,566 68,884,408 14.66 2024-07-31
209 2024-08-01 4,198,000 751 0.05 8,093,379,566 60,954,960 14.52 2024-07-30
210 2024-07-30 4,197,249 600,049 0.05 8,093,379,566 62,287,175 14.84 2024-07-26
211 2024-07-29 3,597,200 123,200 0.04 8,093,379,566 54,245,776 15.08 2024-07-25
212 2024-07-25 3,474,000 300,000 0.04 8,093,379,566 53,847,000 15.50 2024-07-23
213 2024-07-24 3,174,000 800 0.04 8,093,379,566 49,704,840 15.66 2024-07-22
214 2024-07-23 3,173,200 193,600 0.04 8,093,379,566 49,311,528 15.54 2024-07-19
215 2024-07-18 2,979,600 -800 0.04 8,093,379,566 48,388,704 16.24 2024-07-16
216 2024-07-17 2,980,400 3,200 0.04 8,093,379,566 48,938,168 16.42 2024-07-15
217 2024-07-16 2,977,200 -147,600 0.04 8,093,379,566 50,671,944 17.02 2024-07-12
218 2024-07-15 3,124,800 2,800 0.04 8,093,379,566 51,996,672 16.64 2024-07-11
219 2024-07-12 3,122,000 212,000 0.04 8,093,379,566 50,513,960 16.18 2024-07-10
220 2024-07-09 2,910,000 400,000 0.04 8,093,379,566 48,015,000 16.50 2024-07-05
221 2024-07-08 2,510,000 -4,000 0.03 8,093,379,566 42,619,800 16.98 2024-07-04
222 2024-07-04 2,514,000 3,600 0.03 8,093,379,566 40,525,680 16.12 2024-07-02
223 2024-07-03 2,510,400 1,200 0.03 8,093,379,566 40,869,312 16.28 2024-06-28
224 2024-07-02 2,509,200 800 0.03 8,093,379,566 41,451,984 16.52 2024-06-27
225 2024-06-28 2,508,400 208,000 0.03 8,093,379,566 42,391,960 16.90 2024-06-26
226 2024-06-27 2,300,400 -8,000 0.03 8,093,379,566 39,612,888 17.22 2024-06-25
227 2024-06-25 2,308,400 108,400 0.03 8,093,379,566 40,350,832 17.48 2024-06-21
228 2024-06-24 2,200,000 200,000 0.03 8,093,379,566 39,292,000 17.86 2024-06-20
229 2024-06-21 2,000,000 -2,400 0.02 8,093,379,566 36,520,000 18.26 2024-06-19
230 2024-06-20 2,002,400 4,000 0.02 8,093,379,566 35,242,240 17.60 2024-06-18
231 2024-06-19 1,998,400 100,000 0.02 8,093,379,566 35,331,712 17.68 2024-06-17
232 2024-06-18 1,898,400 800 0.02 8,093,379,566 33,791,520 17.80 2024-06-14
233 2024-06-17 1,897,600 -1,600 0.02 8,093,379,566 34,118,848 17.98 2024-06-13
234 2024-06-14 1,899,200 800 0.02 8,093,379,566 33,691,808 17.74 2024-06-12
235 2024-06-13 1,898,400 -8,000 0.02 8,093,379,566 34,664,784 18.26 2024-06-11
236 2024-06-12 1,906,400 800 0.02 8,093,379,566 35,420,912 18.58 2024-06-07
237 2024-06-11 1,905,600 14,400 0.02 8,093,379,566 35,444,160 18.60 2024-06-06
238 2024-06-05 1,891,200 -14,000 0.02 8,093,379,566 35,743,680 18.90 2024-06-03
239 2024-06-04 1,905,200 410,400 0.02 8,093,379,566 35,512,928 18.64 2024-05-31
240 2024-06-03 1,494,800 1,200 0.02 8,093,379,566 28,401,200 19.00 2024-05-30
241 2024-05-31 1,493,600 108,000 0.02 8,093,379,566 28,557,632 19.12 2024-05-29
242 2024-05-30 1,385,600 -2,000 0.02 8,093,379,566 26,991,488 19.48 2024-05-28
243 2024-05-29 1,387,600 26,000 0.02 8,093,379,566 26,780,680 19.30 2024-05-27
244 2024-05-28 1,361,600 400 0.02 8,093,379,566 26,469,504 19.44 2024-05-24
245 2024-05-27 1,361,200 -2,800 0.02 8,093,379,566 27,196,776 19.98 2024-05-23
246 2024-05-23 1,364,000 -19,600 0.02 8,093,379,566 28,234,800 20.70 2024-05-21
247 2024-05-21 1,383,600 20,000 0.02 8,093,379,566 29,055,600 21.00 2024-05-17
248 2024-05-20 1,363,600 -20,000 0.02 8,093,379,566 28,431,060 20.85 2024-05-16
249 2024-05-17 1,383,600 800 0.02 8,093,379,566 28,294,620 20.45 2024-05-14
250 2024-05-16 1,382,800 -400 0.02 8,093,379,566 28,900,520 20.90 2024-05-13
251 2024-05-14 1,383,200 -50,000 0.02 8,093,379,566 27,733,160 20.05 2024-05-10
252 2024-05-13 1,433,200 -800 0.02 8,093,379,566 28,735,660 20.05 2024-05-09
253 2024-05-10 1,434,000 -15,200 0.02 8,093,379,566 28,393,200 19.80 2024-05-08
254 2024-05-09 1,449,200 -446,400 0.02 8,093,379,566 28,955,016 19.98 2024-05-07
255 2024-05-08 1,895,600 -500,000 0.02 8,093,379,566 38,480,680 20.30 2024-05-06
256 2024-05-07 2,395,600 -26,800 0.03 8,093,379,566 48,510,900 20.25 2024-05-03
257 2024-05-06 2,422,400 400 0.03 8,093,379,566 46,752,320 19.30 2024-05-02
258 2024-05-03 2,422,000 240,400 0.03 8,093,379,566 45,242,960 18.68 2024-04-30
259 2024-05-02 2,181,600 2,400 0.03 8,093,379,566 41,755,824 19.14 2024-04-29
260 2024-04-30 2,179,200 302,000 0.03 8,093,379,566 40,794,624 18.72 2024-04-26
261 2024-04-29 1,877,200 2,000 0.02 8,093,379,566 34,165,040 18.20 2024-04-25
262 2024-04-26 1,875,200 202,800 0.02 8,093,379,566 34,616,192 18.46 2024-04-24
263 2024-04-24 1,672,400 -800 0.02 8,093,379,566 30,303,888 18.12 2024-04-22
264 2024-04-23 1,673,200 47,200 0.02 8,093,379,566 30,117,600 18.00 2024-04-19
265 2024-04-22 1,626,000 211,200 0.02 8,093,379,566 30,698,880 18.88 2024-04-18
266 2024-04-19 1,414,800 33,600 0.02 8,093,379,566 26,937,792 19.04 2024-04-17
267 2024-04-18 1,381,200 2,800 0.02 8,093,379,566 27,209,640 19.70 2024-04-16
268 2024-04-17 1,378,400 400 0.02 8,093,379,566 28,877,480 20.95 2024-04-15
269 2024-04-10 1,378,000 -1,200 0.02 8,093,379,566 30,798,300 22.35 2024-04-08
270 2024-04-05 1,379,200 -2,800 0.02 8,093,379,566 31,721,600 23.00 2024-04-02
271 2024-04-03 1,382,000 -400 0.02 8,093,379,566 30,473,100 22.05 2024-03-28
272 2024-03-26 1,382,400 -800 0.02 8,093,379,566 30,620,160 22.15 2024-03-22
273 2024-03-19 1,383,200 2,800 0.02 8,093,379,566 29,323,840 21.20 2024-03-15
274 2024-03-18 1,380,400 -2,000 0.02 8,093,379,566 30,161,740 21.85 2024-03-14
275 2024-03-14 1,382,400 -5,600 0.02 8,093,379,566 30,274,560 21.90 2024-03-12
276 2024-03-12 1,388,000 2,000 0.02 8,093,379,566 29,009,200 20.90 2024-03-08
277 2024-03-11 1,386,000 -27,600 0.02 8,093,379,566 29,244,600 21.10 2024-03-07
278 2024-03-08 1,413,600 2,000 0.02 8,093,379,566 29,473,560 20.85 2024-03-06
279 2024-03-07 1,411,600 1,600 0.02 8,093,379,566 28,796,640 20.40 2024-03-05
280 2024-03-06 1,410,000 2,000 0.02 8,093,379,566 29,187,000 20.70 2024-03-04
281 2024-02-29 1,408,000 -2,800 0.02 8,093,379,566 31,891,200 22.65 2024-02-27
282 2024-02-26 1,410,800 400 0.02 8,093,379,566 33,224,340 23.55 2024-02-22
283 2024-02-20 1,410,400 -10,400 0.02 8,093,379,566 34,554,800 24.50 2024-02-16
284 2024-02-19 1,420,800 20,000 0.02 8,093,379,566 33,175,680 23.35 2024-02-15
285 2024-02-15 1,400,800 -1,200 0.02 8,093,379,566 31,518,000 22.50 2024-02-08
286 2024-02-08 1,402,000 -800 0.02 8,093,379,566 31,264,600 22.30 2024-02-06
287 2024-02-06 1,402,800 19,600 0.02 8,093,379,566 30,791,460 21.95 2024-02-02
288 2024-02-02 1,383,200 -50,000 0.02 8,093,379,566 28,355,600 20.50 2024-01-31
289 2024-02-01 1,433,200 800 0.02 8,093,379,566 30,097,200 21.00 2024-01-30
290 2024-01-31 1,432,400 -600,000 0.02 8,093,379,566 31,011,460 21.65 2024-01-29
291 2024-01-26 2,032,400 -400 0.03 8,093,379,566 43,798,220 21.55 2024-01-24
292 2024-01-25 2,032,800 100,000 0.03 8,093,379,566 41,672,400 20.50 2024-01-23
293 2024-01-24 1,932,800 250,400 0.02 8,093,379,566 39,332,480 20.35 2024-01-22
294 2024-01-22 1,682,400 200,000 0.02 8,093,379,566 35,246,280 20.95 2024-01-18
295 2024-01-19 1,482,400 -49,200 0.02 8,093,379,566 30,685,680 20.70 2024-01-17
296 2024-01-18 1,531,600 -2,800 0.02 8,093,379,566 33,005,980 21.55 2024-01-16
297 2024-01-16 1,534,400 4,000 0.02 8,093,379,566 33,526,640 21.85 2024-01-12
298 2024-01-09 1,530,400 -800 0.02 8,093,379,566 35,046,160 22.90 2024-01-05
299 2024-01-04 1,531,200 -19,200 0.02 8,093,379,566 36,366,000 23.75 2024-01-02
300 2023-12-29 1,550,400 -30,400 0.02 8,093,379,566 34,651,440 22.35 2023-12-27
301 2023-12-28 1,580,800 -199,600 0.02 8,093,379,566 35,568,000 22.50 2023-12-22
302 2023-12-27 1,780,400 -5,200 0.02 8,093,379,566 40,504,100 22.75 2023-12-21
303 2023-12-22 1,785,600 -10,400 0.02 8,093,379,566 40,176,000 22.50 2023-12-20
304 2023-12-18 1,796,000 200,000 0.02 8,093,379,566 38,075,200 21.20 2023-12-14
305 2023-12-13 1,596,000 -62,400 0.02 8,093,379,566 33,755,400 21.15 2023-12-11
306 2023-12-12 1,658,400 -20,000 0.02 8,093,379,566 34,909,320 21.05 2023-12-08
307 2023-12-11 1,678,400 4,000 0.02 8,093,379,566 35,330,320 21.05 2023-12-07
308 2023-12-08 1,674,400 20,000 0.02 8,093,379,566 35,162,400 21.00 2023-12-06
309 2023-12-01 1,654,400 52,400 0.02 8,093,379,566 31,499,776 19.04 2023-11-29
310 2023-11-30 1,602,000 -17,200 0.02 8,093,379,566 31,975,920 19.96 2023-11-28
311 2023-11-21 1,619,200 400 0.02 8,093,379,566 34,650,880 21.40 2023-11-17
312 2023-11-15 1,618,800 5,200 0.02 8,093,379,566 33,751,980 20.85 2023-11-13
313 2023-10-27 1,613,600 -23,200 0.02 8,093,379,566 34,369,680 21.30 2023-10-25
314 2023-10-25 1,636,800 1,600 0.02 8,093,379,566 34,782,000 21.25 2023-10-20
315 2023-10-24 1,635,200 -2,800 0.02 8,093,379,566 34,993,280 21.40 2023-10-19
316 2023-10-20 1,638,000 -50,000 0.02 8,093,379,566 33,906,600 20.70 2023-10-18
317 2023-10-19 1,688,000 -800 0.02 8,093,379,566 35,448,000 21.00 2023-10-17
318 2023-10-18 1,688,800 4,000 0.02 8,093,379,566 35,971,440 21.30 2023-10-16
319 2023-10-17 1,684,800 1,200 0.02 8,093,379,566 36,981,360 21.95 2023-10-13
320 2023-10-13 1,683,600 2,000 0.02 8,093,379,566 38,049,360 22.60 2023-10-11
321 2023-10-10 1,681,600 1,200 0.02 8,093,379,566 37,836,000 22.50 2023-10-06
322 2023-10-09 1,680,400 1,600 0.02 8,093,379,566 37,472,920 22.30 2023-10-05
323 2023-10-06 1,678,800 -1,600 0.02 8,093,379,566 37,521,180 22.35 2023-10-04
324 2023-10-05 1,680,400 1,200 0.02 8,093,379,566 38,733,220 23.05 2023-10-03
325 2023-10-03 1,679,200 -36,800 0.02 8,093,379,566 38,705,560 23.05 2023-09-28
326 2023-09-29 1,716,000 800 0.02 8,093,379,566 41,527,200 24.20 2023-09-27
327 2023-09-27 1,715,200 3,600 0.02 8,093,379,566 40,993,280 23.90 2023-09-25
328 2023-09-26 1,711,600 -2,000 0.02 8,093,379,566 43,132,320 25.20 2023-09-22
329 2023-09-25 1,713,600 -800 0.02 8,093,379,566 42,325,920 24.70 2023-09-21
330 2023-09-22 1,714,400 32,000 0.02 8,093,379,566 43,117,160 25.15 2023-09-20
331 2023-09-21 1,682,400 34,000 0.02 8,093,379,566 42,564,720 25.30 2023-09-19
332 2023-09-19 1,648,400 -4,000 0.02 8,093,379,566 42,281,460 25.65 2023-09-15
333 2023-09-14 1,652,400 4,400 0.02 8,093,379,566 42,797,160 25.90 2023-09-12
334 2023-09-13 1,648,000 1,200 0.02 8,093,379,566 41,776,800 25.35 2023-09-11
335 2023-09-11 1,646,800 -400 0.02 8,093,379,566 43,557,860 26.45 2023-09-06
336 2023-08-31 1,647,200 -800 0.02 8,093,379,566 44,227,320 26.85 2023-08-29
337 2023-08-29 1,648,000 -15,200 0.02 8,093,379,566 43,177,600 26.20 2023-08-25
338 2023-08-28 1,663,200 10,400 0.02 8,093,379,566 44,157,960 26.55 2023-08-24
339 2023-08-25 1,652,800 10,800 0.02 8,093,379,566 42,559,600 25.75 2023-08-23
340 2023-08-24 1,642,000 400 0.02 8,093,379,566 42,856,200 26.10 2023-08-22
341 2023-08-23 1,641,600 1,600 0.02 8,093,379,566 41,696,640 25.40 2023-08-21
342 2023-08-22 1,640,000 400 0.02 8,093,379,566 42,722,000 26.05 2023-08-18
343 2023-08-21 1,639,600 151,200 0.02 8,093,379,566 44,351,180 27.05 2023-08-17
344 2023-08-16 1,488,400 -7,600 0.02 8,093,379,566 41,972,880 28.20 2023-08-14
345 2023-08-14 1,496,000 4,800 0.02 8,093,379,566 43,533,600 29.10 2023-08-10
346 2023-08-11 1,491,200 100,000 0.02 8,093,379,566 43,095,680 28.90 2023-08-09
347 2023-08-08 1,391,200 -4,800 0.02 8,093,379,566 41,596,880 29.90 2023-08-04
348 2023-08-07 1,396,000 -65,600 0.02 8,093,379,566 41,251,800 29.55 2023-08-03
349 2023-08-04 1,461,600 118,000 0.02 8,093,379,566 42,605,640 29.15 2023-08-02
350 2023-08-03 1,343,600 800 0.02 8,093,379,566 39,837,740 29.65 2023-08-01
351 2023-08-02 1,342,800 2,000 0.02 8,093,379,566 39,948,300 29.75 2023-07-31
352 2023-08-01 1,340,800 11,200 0.02 8,093,379,566 41,296,640 30.80 2023-07-28
353 2023-07-31 1,329,600 -92,800 0.02 8,093,379,566 40,885,200 30.75 2023-07-27
354 2023-07-28 1,422,400 -2,000 0.02 8,093,379,566 41,462,960 29.15 2023-07-26
355 2023-07-26 1,424,400 2,400 0.02 8,093,379,566 39,242,220 27.55 2023-07-24
356 2023-07-25 1,422,000 -8,000 0.02 8,093,379,566 39,247,200 27.60 2023-07-21
357 2023-07-24 1,430,000 -800 0.02 8,093,379,566 39,539,500 27.65 2023-07-20
358 2023-07-18 1,430,800 -148,000 0.02 8,093,379,566 41,135,500 28.75 2023-07-13
359 2023-07-14 1,578,800 -1,600 0.02 8,093,379,566 44,758,980 28.35 2023-07-12
360 2023-07-13 1,580,400 -160,000 0.02 8,093,379,566 44,646,300 28.25 2023-07-11
361 2023-07-12 1,740,400 4,800 0.02 8,093,379,566 47,686,960 27.40 2023-07-10
362 2023-07-11 1,735,600 4,000 0.02 8,093,379,566 46,514,080 26.80 2023-07-07
363 2023-07-10 1,731,600 150,000 0.02 8,093,379,566 46,233,720 26.70 2023-07-06
364 2023-07-05 1,581,600 -157,600 0.02 8,093,379,566 44,126,640 27.90 2023-07-03
365 2023-07-04 1,739,200 4,800 0.02 8,093,379,566 46,436,640 26.70 2023-06-30
366 2023-07-03 1,734,400 92,800 0.02 8,093,379,566 46,655,360 26.90 2023-06-29
367 2023-06-29 1,641,600 60,000 0.02 8,093,331,166 44,815,680 27.30 2023-06-27
368 2023-06-28 1,581,600 -2,000 0.02 8,093,331,166 43,494,000 27.50 2023-06-26
369 2023-06-27 1,583,600 120,000 0.02 8,093,331,166 44,340,800 28.00 2023-06-23
370 2023-06-23 1,463,600 -200,000 0.02 8,093,331,166 42,005,320 28.70 2023-06-20
371 2023-06-20 1,663,600 26,000 0.02 8,093,331,166 47,994,860 28.85 2023-06-16
372 2023-06-19 1,637,600 4,000 0.02 8,093,331,166 47,326,640 28.90 2023-06-15
373 2023-06-16 1,633,600 -20,000 0.02 8,093,331,166 46,557,600 28.50 2023-06-14
374 2023-06-15 1,653,600 -70,000 0.02 8,093,331,166 46,548,840 28.15 2023-06-13
375 2023-06-14 1,723,600 -80,000 0.02 8,093,331,166 47,657,540 27.65 2023-06-12
376 2023-06-09 1,803,600 -2,400 0.02 8,093,331,166 49,599,000 27.50 2023-06-07
377 2023-06-06 1,806,000 -2,800 0.02 8,093,331,166 47,859,000 26.50 2023-06-02
378 2023-05-30 1,808,800 -1,600 0.02 8,093,331,166 44,677,360 24.70 2023-05-25
379 2023-05-29 1,810,400 50,400 0.02 8,093,331,166 44,807,400 24.75 2023-05-24
380 2023-05-23 1,760,000 -5,200 0.02 8,093,331,166 46,640,000 26.50 2023-05-19
381 2023-05-18 1,765,200 -400 0.02 8,093,331,166 47,219,100 26.75 2023-05-16
382 2023-05-17 1,765,600 -400 0.02 8,093,331,166 46,700,120 26.45 2023-05-15
383 2023-05-15 1,766,000 1,600 0.02 8,093,331,166 45,916,000 26.00 2023-05-11
384 2023-05-11 1,764,400 80,800 0.02 8,093,331,166 44,286,440 25.10 2023-05-09
385 2023-05-10 1,683,600 150,000 0.02 8,093,331,166 43,941,960 26.10 2023-05-08
386 2023-05-08 1,533,600 46,400 0.02 8,093,331,166 41,637,240 27.15 2023-05-04
387 2023-05-05 1,487,200 142,400 0.02 8,093,331,166 40,080,040 26.95 2023-05-03
388 2023-05-04 1,344,800 7,200 0.02 8,093,331,166 38,125,080 28.35 2023-05-02
389 2023-05-03 1,337,600 5,600 0.02 8,093,331,166 37,252,160 27.85 2023-04-28
390 2023-04-28 1,332,000 800 0.02 8,093,296,966 37,096,200 27.85 2023-04-26
391 2023-04-27 1,331,200 154,400 0.02 8,093,296,966 37,007,360 27.80 2023-04-25
392 2023-04-25 1,176,800 -20,000 0.01 8,093,296,966 34,656,760 29.45 2023-04-21
393 2023-04-24 1,196,800 -1,200 0.01 8,093,296,966 35,784,320 29.90 2023-04-20
394 2023-04-21 1,198,000 1,200 0.01 8,093,296,966 34,442,500 28.75 2023-04-19
395 2023-04-18 1,196,800 55,200 0.01 8,093,296,966 33,031,680 27.60 2023-04-14
396 2023-04-17 1,141,600 50,000 0.01 8,093,296,966 32,535,600 28.50 2023-04-13
397 2023-04-06 1,091,600 -154,400 0.01 8,093,296,966 31,874,720 29.20 2023-04-03
398 2023-04-04 1,246,000 -2,800 0.02 8,093,296,966 34,015,800 27.30 2023-03-31
399 2023-03-29 1,248,800 -12,000 0.02 8,093,264,166 32,968,320 26.40 2023-03-27
400 2023-03-27 1,260,800 10,000 0.02 8,093,264,166 33,978,560 26.95 2023-03-23
401 2023-03-24 1,250,800 800 0.02 8,093,264,166 34,084,300 27.25 2023-03-22
402 2023-03-23 1,250,000 1,200 0.02 8,093,264,166 33,250,000 26.60 2023-03-21
403 2023-03-21 1,248,800 -2,000 0.02 8,093,264,166 33,467,840 26.80 2023-03-17
404 2023-03-20 1,250,800 2,000 0.02 8,093,264,166 32,833,500 26.25 2023-03-16
405 2023-03-14 1,248,800 1,200 0.02 8,093,264,166 32,593,680 26.10 2023-03-10
406 2023-03-06 1,247,600 400 0.02 8,093,264,166 33,872,340 27.15 2023-03-02
407 2023-03-03 1,247,200 2,000 0.02 8,093,264,166 35,607,560 28.55 2023-03-01
408 2023-02-24 1,245,200 -9,600 0.02 8,093,264,166 34,305,260 27.55 2023-02-22
409 2023-02-22 1,254,800 -1,600 0.02 8,093,264,166 34,883,440 27.80 2023-02-20
410 2023-02-21 1,256,400 140,400 0.02 8,093,264,166 35,367,660 28.15 2023-02-17
411 2023-02-20 1,116,000 10,000 0.01 8,093,264,166 32,419,800 29.05 2023-02-16
412 2023-02-17 1,106,000 -103,200 0.01 8,093,264,166 32,184,600 29.10 2023-02-15
413 2023-02-16 1,209,200 -50,000 0.01 8,093,264,166 35,187,720 29.10 2023-02-14
414 2023-02-15 1,259,200 150,000 0.02 8,093,264,166 36,202,000 28.75 2023-02-13
415 2023-02-13 1,109,200 -150,000 0.01 8,093,264,166 32,721,400 29.50 2023-02-09
416 2023-02-10 1,259,200 -400 0.02 8,093,264,166 35,257,600 28.00 2023-02-08
417 2023-02-09 1,259,600 800 0.02 8,093,264,166 35,457,740 28.15 2023-02-07
418 2023-02-07 1,258,800 400 0.02 8,093,264,166 36,316,380 28.85 2023-02-03
419 2023-02-06 1,258,400 17,200 0.02 8,093,264,166 36,682,360 29.15 2023-02-02
420 2023-02-03 1,241,200 -17,200 0.02 8,093,264,166 37,173,940 29.95 2023-02-01
421 2023-02-01 1,258,400 172,000 0.02 8,093,264,166 36,304,840 28.85 2023-01-30
422 2023-01-31 1,086,400 -173,200 0.01 8,093,264,166 33,189,520 30.55 2023-01-27
423 2023-01-30 1,259,600 164,000 0.02 8,093,188,866 36,969,260 29.35 2023-01-26
424 2023-01-27 1,095,600 -400 0.01 8,093,188,866 32,868,000 30.00 2023-01-20
425 2023-01-26 1,096,000 -49,600 0.01 8,093,188,866 32,606,000 29.75 2023-01-19
426 2023-01-20 1,145,600 -100,400 0.01 8,093,188,866 33,222,400 29.00 2023-01-18
427 2023-01-17 1,246,000 10,000 0.02 8,093,188,866 35,822,500 28.75 2023-01-13
428 2023-01-13 1,236,000 150,000 0.02 8,093,188,866 35,102,400 28.40 2023-01-11
429 2023-01-12 1,086,000 -127,600 0.01 8,093,188,866 31,874,100 29.35 2023-01-10
430 2023-01-11 1,213,600 -174,800 0.01 8,093,188,866 33,980,800 28.00 2023-01-09
431 2023-01-10 1,388,400 129,600 0.02 8,093,188,866 37,486,800 27.00 2023-01-06
432 2023-01-09 1,258,800 8,800 0.02 8,093,188,866 34,994,640 27.80 2023-01-05
433 2023-01-06 1,250,000 -374,400 0.02 8,093,188,866 35,062,500 28.05 2023-01-04
434 2023-01-05 1,624,400 -6,400 0.02 8,093,188,866 43,696,360 26.90 2023-01-03
435 2022-12-30 1,630,800 -15,600 0.02 8,093,188,866 41,422,320 25.40 2022-12-28
436 2022-12-28 1,646,400 25,200 0.02 8,093,188,866 41,736,240 25.35 2022-12-22
437 2022-12-23 1,621,200 -4,000 0.02 8,093,188,866 40,773,180 25.15 2022-12-21
438 2022-12-21 1,625,200 800 0.02 8,093,188,866 40,467,480 24.90 2022-12-19
439 2022-12-19 1,624,400 8,800 0.02 8,093,188,866 41,665,860 25.65 2022-12-15
440 2022-12-14 1,615,600 12,400 0.02 8,093,188,866 41,117,020 25.45 2022-12-12
441 2022-12-13 1,603,200 -21,600 0.02 8,093,188,866 42,164,160 26.30 2022-12-09
442 2022-12-12 1,624,800 4,000 0.02 8,093,188,866 42,001,080 25.85 2022-12-08
443 2022-12-09 1,620,800 16,400 0.02 8,093,188,866 38,088,800 23.50 2022-12-07
444 2022-12-07 1,604,400 11,200 0.02 8,093,188,866 38,986,920 24.30 2022-12-05
445 2022-12-05 1,593,200 -4,400 0.02 8,093,188,866 34,174,140 21.45 2022-12-01
446 2022-12-02 1,597,600 -4,800 0.02 8,093,188,866 33,549,600 21.00 2022-11-30
447 2022-12-01 1,602,400 -4,800 0.02 8,093,188,866 31,855,712 19.88 2022-11-29
448 2022-11-30 1,607,200 8,400 0.02 8,093,188,866 30,215,360 18.80 2022-11-28
449 2022-11-29 1,598,800 2,000 0.02 8,093,188,866 27,723,192 17.34 2022-11-25
450 2022-11-24 1,596,800 1,600 0.02 8,093,188,866 28,423,040 17.80 2022-11-22
451 2022-11-23 1,595,200 16,800 0.02 8,093,188,866 28,873,120 18.10 2022-11-21
452 2022-11-22 1,578,400 -7,600 0.02 8,093,188,866 30,968,208 19.62 2022-11-18
453 2022-11-21 1,586,000 -4,000 0.02 8,093,188,866 31,656,560 19.96 2022-11-17
454 2022-11-18 1,590,000 2,000 0.02 8,093,188,866 31,800,000 20.00 2022-11-16
455 2022-11-17 1,588,000 -1,200 0.02 8,093,188,866 31,569,440 19.88 2022-11-15
456 2022-11-16 1,589,200 2,000 0.02 8,093,188,866 29,781,608 18.74 2022-11-14
457 2022-11-15 1,587,200 -9,600 0.02 8,093,188,866 29,744,128 18.74 2022-11-11
458 2022-11-11 1,596,800 3,200 0.02 8,093,188,866 27,401,088 17.16 2022-11-09
459 2022-11-08 1,593,600 -12,800 0.02 8,093,188,866 26,931,840 16.90 2022-11-04
460 2022-11-07 1,606,400 4,400 0.02 8,093,188,866 26,023,680 16.20 2022-11-03
461 2022-11-04 1,602,000 -1,600 0.02 8,093,188,866 27,426,240 17.12 2022-11-02
462 2022-11-03 1,603,600 -2,000 0.02 8,093,188,866 24,503,008 15.28 2022-11-01
463 2022-11-02 1,605,600 3,200 0.02 8,093,188,866 21,996,720 13.70 2022-10-31
464 2022-11-01 1,602,400 -6,000 0.02 8,093,188,866 21,023,488 13.12 2022-10-28
465 2022-10-31 1,608,400 6,000 0.02 8,093,188,866 22,710,608 14.12 2022-10-27
466 2022-10-28 1,602,400 22,400 0.02 8,093,188,866 22,497,696 14.04 2022-10-26
467 2022-10-26 1,580,000 -2,400 0.02 8,093,188,866 22,120,000 14.00 2022-10-24
468 2022-10-25 1,582,400 2,800 0.02 8,093,188,866 23,514,464 14.86 2022-10-21
469 2022-10-24 1,579,600 28,000 0.02 8,093,188,866 23,820,368 15.08 2022-10-20
470 2022-10-21 1,551,600 -15,600 0.02 8,093,188,866 23,739,480 15.30 2022-10-19
471 2022-10-20 1,567,200 29,600 0.02 8,093,188,866 25,357,296 16.18 2022-10-18
472 2022-10-19 1,537,600 1,200 0.02 8,093,188,866 24,601,600 16.00 2022-10-17
473 2022-10-18 1,536,400 2,000 0.02 8,093,188,866 24,951,136 16.24 2022-10-14
474 2022-10-17 1,534,400 7,200 0.02 8,093,188,866 25,685,856 16.74 2022-10-13
475 2022-10-14 1,527,200 -17,600 0.02 8,093,188,866 27,642,320 18.10 2022-10-12
476 2022-10-12 1,544,800 2,000 0.02 8,093,188,866 30,370,768 19.66 2022-10-10
477 2022-10-10 1,542,800 -100,000 0.02 8,093,188,866 32,784,500 21.25 2022-10-06
478 2022-10-03 1,642,800 50,000 0.02 8,093,188,866 32,560,296 19.82 2022-09-29
479 2022-09-30 1,592,800 120,000 0.02 8,093,188,866 32,413,480 20.35 2022-09-28
480 2022-09-29 1,472,800 -100,800 0.02 8,093,188,866 31,002,440 21.05 2022-09-27
481 2022-09-28 1,573,600 -121,200 0.02 8,093,188,866 32,101,440 20.40 2022-09-26
482 2022-09-27 1,694,800 152,400 0.02 8,093,188,866 29,896,272 17.64 2022-09-23
483 2022-09-26 1,542,400 10,000 0.02 8,093,188,866 28,349,312 18.38 2022-09-22
484 2022-09-22 1,532,400 -20,000 0.02 8,093,188,866 29,544,672 19.28 2022-09-20
485 2022-09-21 1,552,400 10,400 0.02 8,093,188,866 27,787,960 17.90 2022-09-19
486 2022-09-20 1,542,000 -2,400 0.02 8,093,188,866 27,756,000 18.00 2022-09-16
487 2022-09-09 1,544,400 -400 0.02 8,093,188,866 26,100,360 16.90 2022-09-07
488 2022-08-26 1,544,800 400 0.02 8,093,188,866 24,994,864 16.18 2022-08-24
489 2022-08-25 1,544,400 800 0.02 8,093,188,866 25,420,824 16.46 2022-08-23
490 2022-08-22 1,543,600 400 0.02 8,093,188,866 26,148,584 16.94 2022-08-18
491 2022-08-19 1,543,200 400 0.02 8,093,188,866 26,944,272 17.46 2022-08-17
492 2022-08-09 1,542,800 15,600 0.02 8,093,188,866 27,770,400 18.00 2022-08-05
493 2022-08-08 1,527,200 1,600 0.02 8,093,188,866 27,856,128 18.24 2022-08-04
494 2022-08-05 1,525,600 -2,400 0.02 8,093,188,866 27,918,480 18.30 2022-08-03
495 2022-08-04 1,528,000 2,000 0.02 8,093,188,866 27,076,160 17.72 2022-08-02
496 2022-08-03 1,526,000 -13,200 0.02 8,093,188,866 28,169,960 18.46 2022-08-01
497 2022-08-02 1,539,200 -50,000 0.02 8,093,188,866 28,321,280 18.40 2022-07-29
498 2022-08-01 1,589,200 -1,200 0.02 8,093,188,866 29,940,528 18.84 2022-07-28
499 2022-07-29 1,590,400 -6,000 0.02 8,093,188,866 29,422,400 18.50 2022-07-27
500 2022-07-28 1,596,400 -8,000 0.02 8,093,188,866 29,852,680 18.70 2022-07-26
501 2022-07-27 1,604,400 2,000 0.02 8,093,188,866 28,686,672 17.88 2022-07-25
502 2022-07-26 1,602,400 -2,000 0.02 8,093,188,866 28,618,864 17.86 2022-07-22
503 2022-07-21 1,604,400 -800 0.02 8,093,188,866 27,724,032 17.28 2022-07-19
504 2022-07-20 1,605,200 2,000 0.02 8,093,188,866 27,769,960 17.30 2022-07-18
505 2022-07-19 1,603,200 13,200 0.02 8,093,188,866 27,382,656 17.08 2022-07-15
506 2022-07-15 1,590,000 -2,400 0.02 8,093,188,866 27,538,800 17.32 2022-07-13
507 2022-07-14 1,592,400 3,200 0.02 8,093,188,866 26,879,712 16.88 2022-07-12
508 2022-07-13 1,589,200 2,000 0.02 8,093,188,866 27,238,888 17.14 2022-07-11
509 2022-07-12 1,587,200 -14,400 0.02 8,093,188,866 29,617,152 18.66 2022-07-08
510 2022-07-11 1,601,600 -16,400 0.02 8,093,188,866 29,341,312 18.32 2022-07-07
511 2022-07-07 1,618,000 2,400 0.02 8,093,188,866 29,253,440 18.08 2022-07-05
512 2022-07-06 1,615,600 -2,000 0.02 8,093,188,866 29,306,984 18.14 2022-07-04
513 2022-07-05 1,617,600 -17,600 0.02 8,093,188,866 30,281,472 18.72 2022-06-30
514 2022-07-04 1,635,200 8,400 0.02 8,093,188,866 29,956,864 18.32 2022-06-29
515 2022-06-30 1,626,800 44,400 0.02 8,093,188,866 29,607,760 18.20 2022-06-28
516 2022-06-29 1,582,400 -2,000 0.02 8,093,188,866 25,793,120 16.30 2022-06-27
517 2022-06-22 1,584,400 800 0.02 8,093,188,866 23,100,552 14.58 2022-06-20
518 2022-06-21 1,583,600 800 0.02 8,093,188,866 23,595,640 14.90 2022-06-17
519 2022-06-20 1,582,800 800 0.02 8,093,188,866 24,090,216 15.22 2022-06-16
520 2022-06-17 1,582,000 1,600 0.02 8,093,188,866 24,078,040 15.22 2022-06-15
521 2022-06-16 1,580,400 400 0.02 8,093,188,866 23,769,216 15.04 2022-06-14
522 2022-06-15 1,580,000 -400 0.02 8,093,188,866 23,889,600 15.12 2022-06-13
523 2022-06-14 1,580,400 11,200 0.02 8,093,188,866 25,381,224 16.06 2022-06-10
524 2022-06-13 1,569,200 -400 0.02 8,093,188,866 25,232,736 16.08 2022-06-09
525 2022-06-10 1,569,600 -10,400 0.02 8,093,188,866 25,867,008 16.48 2022-06-08
526 2022-06-09 1,580,000 1,200 0.02 8,093,188,866 24,806,000 15.70 2022-06-07
527 2022-06-08 1,578,800 -6,400 0.02 8,093,188,866 24,692,432 15.64 2022-06-06
528 2022-06-07 1,585,200 -20,000 0.02 8,093,188,866 23,334,144 14.72 2022-06-02
529 2022-06-06 1,605,200 800 0.02 8,093,188,866 23,981,688 14.94 2022-06-01
530 2022-06-02 1,604,400 18,000 0.02 8,093,188,866 24,066,000 15.00 2022-05-31
531 2022-05-30 1,586,400 1,200 0.02 8,093,188,866 21,987,504 13.86 2022-05-26
532 2022-05-26 1,585,200 4,800 0.02 8,093,188,866 22,192,800 14.00 2022-05-24
533 2022-05-24 1,580,400 -1,200 0.02 8,093,188,866 24,180,120 15.30 2022-05-20
534 2022-05-23 1,581,600 -8,400 0.02 8,093,188,866 23,850,528 15.08 2022-05-19
535 2022-05-20 1,590,000 4,000 0.02 8,093,188,866 25,312,800 15.92 2022-05-18
536 2022-05-19 1,586,000 2,400 0.02 8,093,188,866 25,249,120 15.92 2022-05-17
537 2022-05-18 1,583,600 3,600 0.02 8,093,188,866 24,830,848 15.68 2022-05-16
538 2022-05-12 1,580,000 6,000 0.02 8,093,188,866 24,268,800 15.36 2022-05-10
539 2022-05-11 1,574,000 2,800 0.02 8,093,188,866 25,971,000 16.50 2022-05-06
540 2022-05-06 1,571,200 12,800 0.02 8,093,188,866 28,281,600 18.00 2022-05-04
541 2022-05-04 1,558,400 -1,600 0.02 8,093,188,866 27,490,176 17.64 2022-04-29
542 2022-05-03 1,560,000 2,400 0.02 8,093,188,866 26,332,800 16.88 2022-04-28
543 2022-04-29 1,557,600 400 0.02 8,093,188,866 26,821,872 17.22 2022-04-27
544 2022-04-28 1,557,200 4,800 0.02 8,093,188,866 26,098,672 16.76 2022-04-26
545 2022-04-27 1,552,400 1,600 0.02 8,093,188,866 25,614,600 16.50 2022-04-25
546 2022-04-26 1,550,800 1,600 0.02 8,093,188,866 27,076,968 17.46 2022-04-22
547 2022-04-25 1,549,200 400 0.02 8,093,188,866 27,451,824 17.72 2022-04-21
548 2022-04-21 1,548,800 -30,000 0.02 8,093,188,866 28,343,040 18.30 2022-04-19
549 2022-04-20 1,578,800 -53,600 0.02 8,093,188,866 30,060,352 19.04 2022-04-14
550 2022-04-19 1,632,400 -14,800 0.02 8,093,188,866 29,644,384 18.16 2022-04-13
551 2022-04-14 1,647,200 -16,000 0.02 8,093,188,866 29,451,936 17.88 2022-04-12
552 2022-04-13 1,663,200 20,400 0.02 8,093,188,866 28,607,040 17.20 2022-04-11
553 2022-04-12 1,642,800 9,200 0.02 8,093,188,866 29,241,840 17.80 2022-04-08
554 2022-04-11 1,633,600 2,400 0.02 8,093,188,866 29,731,520 18.20 2022-04-07
555 2022-04-08 1,631,200 8,400 0.02 8,093,188,866 30,666,560 18.80 2022-04-06
556 2022-04-07 1,622,800 -30,000 0.02 8,093,188,866 31,352,496 19.32 2022-04-04
557 2022-04-01 1,652,800 -1,600 0.02 8,093,188,866 31,932,096 19.32 2022-03-30
558 2022-03-30 1,654,400 14,000 0.02 8,093,188,866 29,646,848 17.92 2022-03-28
559 2022-03-29 1,640,400 32,000 0.02 8,093,188,866 29,297,544 17.86 2022-03-25
560 2022-03-28 1,608,400 12,000 0.02 8,093,188,866 29,112,040 18.10 2022-03-24
561 2022-03-22 1,596,400 -30,800 0.02 8,093,188,866 29,916,536 18.74 2022-03-18
562 2022-03-21 1,627,200 -800 0.02 8,093,188,866 29,257,056 17.98 2022-03-17
563 2022-03-18 1,628,000 -70,000 0.02 8,093,188,866 26,341,040 16.18 2022-03-16
564 2022-03-17 1,698,000 -29,200 0.02 8,093,188,866 23,160,720 13.64 2022-03-15
565 2022-03-16 1,727,200 12,800 0.02 8,093,188,866 26,875,232 15.56 2022-03-14
566 2022-03-15 1,714,400 400 0.02 8,093,188,866 30,173,440 17.60 2022-03-11
567 2022-03-09 1,714,000 34,000 0.02 8,093,188,866 31,571,880 18.42 2022-03-07
568 2022-03-08 1,680,000 26,000 0.02 8,093,188,866 33,398,400 19.88 2022-03-04
569 2022-03-07 1,654,000 1,200 0.02 8,093,188,866 34,568,600 20.90 2022-03-03
570 2022-03-02 1,652,800 -4,800 0.02 8,093,188,866 33,799,760 20.45 2022-02-28
571 2022-03-01 1,657,600 33,200 0.02 8,093,188,866 35,224,000 21.25 2022-02-25
572 2022-02-28 1,624,400 -35,600 0.02 8,093,188,866 34,843,380 21.45 2022-02-24
573 2022-02-25 1,660,000 -400 0.02 8,093,188,866 37,931,000 22.85 2022-02-23
574 2022-02-24 1,660,400 -1,200 0.02 8,093,188,866 38,272,220 23.05 2022-02-22
575 2022-02-23 1,661,600 -2,000 0.02 8,093,188,866 39,296,840 23.65 2022-02-21
576 2022-02-22 1,663,600 -1,600 0.02 8,093,188,866 40,009,580 24.05 2022-02-18
577 2022-02-21 1,665,200 2,800 0.02 8,093,188,866 39,964,800 24.00 2022-02-17
578 2022-02-18 1,662,400 -6,400 0.02 8,093,188,866 39,149,520 23.55 2022-02-16
579 2022-02-10 1,668,800 -9,600 0.02 8,093,188,866 38,716,160 23.20 2022-02-08
580 2022-02-09 1,678,400 3,600 0.02 8,093,188,866 37,847,920 22.55 2022-02-07
581 2022-02-07 1,674,800 -7,200 0.02 8,093,188,866 36,175,680 21.60 2022-01-28
582 2022-01-26 1,682,000 23,200 0.02 8,093,188,866 36,078,900 21.45 2022-01-24
583 2022-01-25 1,658,800 10,000 0.02 8,093,188,866 36,078,900 21.75 2022-01-21
584 2022-01-20 1,648,800 10,000 0.02 8,093,188,866 33,635,520 20.40 2022-01-18
585 2022-01-19 1,638,800 -136,400 0.02 8,093,188,866 34,414,800 21.00 2022-01-17
586 2022-01-18 1,775,200 34,000 0.02 8,093,188,866 32,521,664 18.32 2022-01-14
587 2022-01-17 1,741,200 8,000 0.02 8,093,188,866 29,774,520 17.10 2022-01-13
588 2022-01-14 1,733,200 -16,000 0.02 8,093,188,866 30,504,320 17.60 2022-01-12
589 2022-01-10 1,749,200 46,000 0.02 8,093,188,866 30,261,160 17.30 2022-01-06
590 2022-01-06 1,703,200 -400 0.02 8,093,188,866 31,304,816 18.38 2022-01-04
591 2021-12-29 1,703,600 -38,400 0.02 8,093,188,866 29,506,352 17.32 2021-12-23
592 2021-12-28 1,742,000 1,600 0.02 8,093,188,866 29,997,240 17.22 2021-12-22
593 2021-12-22 1,740,400 16,000 0.02 8,093,188,866 28,333,712 16.28 2021-12-20
594 2021-12-21 1,724,400 2,000 0.02 8,093,188,866 28,556,064 16.56 2021-12-17
595 2021-12-16 1,722,400 59,600 0.02 8,093,188,866 29,590,832 17.18 2021-12-14
596 2021-12-13 1,662,800 -4,400 0.02 8,093,188,866 32,491,112 19.54 2021-12-09
597 2021-12-10 1,667,200 3,600 0.02 8,093,188,866 31,676,800 19.00 2021-12-08
598 2021-12-09 1,663,600 -2,000 0.02 8,093,188,866 30,210,976 18.16 2021-12-07
599 2021-12-07 1,665,600 -3,200 0.02 8,093,188,866 29,148,000 17.50 2021-12-03
600 2021-12-06 1,668,800 -8,000 0.02 8,093,188,866 28,836,864 17.28 2021-12-02
601 2021-12-03 1,676,800 12,000 0.02 8,093,188,866 28,773,888 17.16 2021-12-01
602 2021-12-02 1,664,800 -20,000 0.02 8,093,188,866 29,833,216 17.92 2021-11-30
603 2021-12-01 1,684,800 4,800 0.02 8,093,188,866 31,472,064 18.68 2021-11-29
604 2021-11-30 1,680,000 22,800 0.02 8,093,188,866 33,129,600 19.72 2021-11-26
605 2021-11-29 1,657,200 3,200 0.02 8,093,188,866 35,215,500 21.25 2021-11-25
606 2021-11-25 1,654,000 -30,400 0.02 8,093,188,866 33,410,800 20.20 2021-11-23
607 2021-11-24 1,684,400 25,200 0.02 8,093,188,866 34,277,540 20.35 2021-11-22
608 2021-11-22 1,659,200 -1,200 0.02 8,093,188,866 31,757,088 19.14 2021-11-18
609 2021-11-19 1,660,400 1,600 0.02 8,093,188,866 31,979,304 19.26 2021-11-17
610 2021-11-18 1,658,800 -4,400 0.02 8,093,188,866 32,379,776 19.52 2021-11-16
611 2021-11-17 1,663,200 -44,000 0.02 8,093,188,866 30,636,144 18.42 2021-11-15
612 2021-11-16 1,707,200 1,200 0.02 8,093,188,866 30,968,608 18.14 2021-11-12
613 2021-11-15 1,706,000 30,800 0.02 8,093,188,866 30,980,960 18.16 2021-11-11
614 2021-11-11 1,675,200 10,000 0.02 8,093,188,866 30,321,120 18.10 2021-11-09
615 2021-11-10 1,665,200 -120,000 0.02 8,093,188,866 30,706,288 18.44 2021-11-08
616 2021-11-08 1,785,200 20,000 0.02 8,093,188,866 30,741,144 17.22 2021-11-04
617 2021-10-29 1,765,200 -20,000 0.02 8,093,188,866 31,561,776 17.88 2021-10-27
618 2021-10-28 1,785,200 -13,600 0.02 8,093,188,866 32,062,192 17.96 2021-10-26
619 2021-10-26 1,798,800 10,800 0.02 8,093,188,866 31,586,928 17.56 2021-10-22
620 2021-10-25 1,788,000 -57,200 0.02 8,093,188,866 31,397,280 17.56 2021-10-21
621 2021-10-22 1,845,200 -2,800 0.02 8,093,188,866 32,881,464 17.82 2021-10-20
622 2021-10-21 1,848,000 22,000 0.02 8,093,188,866 31,637,760 17.12 2021-10-19
623 2021-10-20 1,826,000 -20,400 0.02 8,093,188,866 31,589,800 17.30 2021-10-18
624 2021-10-19 1,846,400 18,800 0.02 8,093,188,866 30,834,880 16.70 2021-10-15
625 2021-10-15 1,827,600 -5,600 0.02 8,093,188,866 29,351,256 16.06 2021-10-11
626 2021-10-12 1,833,200 -10,000 0.02 8,093,188,866 29,367,864 16.02 2021-10-08
627 2021-10-11 1,843,200 8,400 0.02 8,093,188,866 29,601,792 16.06 2021-10-07
628 2021-10-08 1,834,800 75,200 0.02 8,093,188,866 28,622,880 15.60 2021-10-06
629 2021-10-07 1,759,600 46,000 0.02 8,093,188,866 27,238,608 15.48 2021-10-05
630 2021-10-06 1,713,600 26,000 0.02 8,093,188,866 27,383,328 15.98 2021-10-04
631 2021-10-05 1,687,600 6,000 0.02 8,093,188,866 27,001,600 16.00 2021-09-30
632 2021-10-04 1,681,600 2,000 0.02 8,093,188,866 26,569,280 15.80 2021-09-29
633 2021-09-30 1,679,600 10,000 0.02 8,093,188,866 25,865,840 15.40 2021-09-28
634 2021-09-29 1,669,600 -40,000 0.02 8,093,188,866 24,810,256 14.86 2021-09-27
635 2021-09-28 1,709,600 16,800 0.02 8,093,188,866 26,464,608 15.48 2021-09-24
636 2021-09-27 1,692,800 10,400 0.02 8,093,188,866 27,389,504 16.18 2021-09-23
637 2021-09-24 1,682,400 10,000 0.02 8,093,188,866 26,380,032 15.68 2021-09-21
638 2021-09-23 1,672,400 -20,800 0.02 8,093,188,866 25,219,792 15.08 2021-09-20
639 2021-09-21 1,693,200 50,800 0.02 8,093,188,866 25,499,592 15.06 2021-09-17
640 2021-09-20 1,642,400 20,800 0.02 8,093,188,866 25,457,200 15.50 2021-09-16
641 2021-09-17 1,621,600 -48,000 0.02 8,093,188,866 27,307,744 16.84 2021-09-15
642 2021-09-15 1,669,600 27,200 0.02 8,093,188,866 41,906,960 25.10 2021-09-13
643 2021-09-14 1,642,400 32,000 0.02 8,093,188,866 43,605,720 26.55 2021-09-10
644 2021-09-13 1,610,400 40,400 0.02 8,093,188,866 42,917,160 26.65 2021-09-09
645 2021-09-10 1,570,000 -16,000 0.02 8,093,188,866 42,311,500 26.95 2021-09-08
646 2021-09-09 1,586,000 19,200 0.02 8,093,188,866 41,711,800 26.30 2021-09-07
647 2021-09-07 1,566,800 -11,200 0.02 8,093,188,866 40,110,080 25.60 2021-09-03
648 2021-09-06 1,578,000 1,200 0.02 8,093,188,866 41,106,900 26.05 2021-09-02
649 2021-08-26 1,576,800 400 0.02 8,093,188,866 38,000,880 24.10 2021-08-24
650 2021-08-20 1,576,400 400 0.02 8,093,188,866 38,148,880 24.20 2021-08-18
651 2021-08-19 1,576,000 3,200 0.02 8,093,188,866 37,824,000 24.00 2021-08-17
652 2021-08-18 1,572,800 3,600 0.02 8,093,188,866 39,477,280 25.10 2021-08-16
653 2021-08-17 1,569,200 5,600 0.02 8,093,188,866 39,465,380 25.15 2021-08-13
654 2021-08-13 1,563,600 1,200 0.02 8,093,188,866 40,653,600 26.00 2021-08-11
655 2021-08-12 1,562,400 2,400 0.02 8,093,188,866 40,934,880 26.20 2021-08-10
656 2021-08-11 1,560,000 1,200 0.02 8,093,188,866 40,326,000 25.85 2021-08-09
657 2021-08-10 1,558,800 6,000 0.02 8,093,188,866 40,684,680 26.10 2021-08-06
658 2021-08-09 1,552,800 2,000 0.02 8,093,188,866 40,372,800 26.00 2021-08-05
659 2021-08-06 1,550,800 252,000 0.02 8,093,188,866 39,157,700 25.25 2021-08-04
660 2021-08-05 1,298,800 2,000 0.02 8,093,188,866 33,703,860 25.95 2021-08-03
661 2021-08-04 1,296,800 -16,400 0.02 8,093,188,866 34,041,000 26.25 2021-08-02
662 2021-08-03 1,313,200 -6,000 0.02 8,093,188,866 34,865,460 26.55 2021-07-30
663 2021-07-30 1,319,200 78,000 0.02 8,093,188,866 35,288,600 26.75 2021-07-28
664 2021-07-29 1,241,200 2,800 0.02 8,093,188,866 33,450,340 26.95 2021-07-27
665 2021-07-27 1,238,400 30,000 0.02 8,093,188,866 36,470,880 29.45 2021-07-23
666 2021-07-26 1,208,400 400 0.01 8,093,188,866 36,614,520 30.30 2021-07-22
667 2021-07-23 1,208,000 3,200 0.01 8,093,188,866 35,515,200 29.40 2021-07-21
668 2021-07-22 1,204,800 5,200 0.01 8,093,188,866 35,240,400 29.25 2021-07-20
669 2021-07-14 1,199,600 50,000 0.01 8,093,188,866 36,827,720 30.70 2021-07-12
670 2021-07-08 1,149,600 -1,600 0.01 8,093,188,866 36,787,200 32.00 2021-07-06
671 2021-07-07 1,151,200 -800 0.01 8,093,188,866 37,529,120 32.60 2021-07-05
672 2021-07-06 1,152,000 1,600 0.01 8,093,188,866 37,382,400 32.45 2021-07-02
673 2021-07-05 1,150,400 200,000 0.01 8,093,188,866 37,618,080 32.70 2021-06-30
674 2021-07-02 950,400 2,000 0.01 8,093,188,866 30,412,800 32.00 2021-06-29
675 2021-06-30 948,400 2,000 0.01 8,093,188,866 30,823,000 32.50 2021-06-28
676 2021-06-29 946,400 81,600 0.01 8,093,176,766 31,278,520 33.05 2021-06-25
677 2021-06-28 864,800 50,000 0.01 8,093,176,766 28,970,800 33.50 2021-06-24
678 2021-06-25 814,800 4,400 0.01 8,093,176,766 27,295,800 33.50 2021-06-23
679 2021-06-18 810,400 50,000 0.01 8,093,176,766 27,229,440 33.60 2021-06-16
680 2021-06-16 760,400 -20,400 0.01 8,093,176,766 25,815,580 33.95 2021-06-11
681 2021-06-08 780,800 -400 0.01 8,093,176,766 26,820,480 34.35 2021-06-04
682 2021-06-01 781,200 -80,000 0.01 8,093,176,766 27,771,660 35.55 2021-05-28
683 2021-05-28 861,200 -130,800 0.01 8,093,057,566 30,443,420 35.35 2021-05-26
684 2021-05-27 992,000 19,600 0.01 8,093,057,566 33,777,600 34.05 2021-05-25
685 2021-05-24 972,400 20,800 0.01 8,093,057,566 32,332,300 33.25 2021-05-20
686 2021-05-21 951,600 170,000 0.01 8,093,057,566 31,831,020 33.45 2021-05-18
687 2021-05-12 781,600 -400 0.01 8,093,057,566 27,316,920 34.95 2021-05-10
688 2021-05-11 782,000 20,000 0.01 8,093,057,566 27,018,100 34.55 2021-05-07
689 2021-05-07 762,000 94,800 0.01 8,093,057,566 26,936,700 35.35 2021-05-05
690 2021-05-05 667,200 -4,000 0.01 8,093,057,566 24,519,600 36.75 2021-05-03
691 2021-04-28 671,200 3,200 0.01 8,093,040,366 25,237,120 37.60 2021-04-26
692 2021-04-27 668,000 -4,000 0.01 8,093,040,366 24,749,400 37.05 2021-04-23
693 2021-04-22 672,000 2,000 0.01 8,093,040,366 25,368,000 37.75 2021-04-20
694 2021-04-21 670,000 10,800 0.01 8,093,040,366 24,756,500 36.95 2021-04-19
695 2021-04-20 659,200 1,200 0.01 8,093,040,366 23,928,960 36.30 2021-04-16
696 2021-04-19 658,000 -2,000 0.01 8,093,040,366 23,852,500 36.25 2021-04-15
697 2021-04-15 660,000 -2,000 0.01 8,093,040,366 23,925,000 36.25 2021-04-13
698 2021-04-14 662,000 48,000 0.01 8,093,040,366 24,129,900 36.45 2021-04-12
699 2021-04-13 614,000 448,000 0.01 8,093,040,366 22,779,400 37.10 2021-04-09
700 2021-04-12 166,000 -4,800 0.00 8,093,040,366 6,357,800 38.30 2021-04-08
701 2021-04-09 170,800 -3,600 0.00 8,093,040,366 6,686,820 39.15 2021-04-07
702 2021-04-08 174,400 2,400 0.00 8,093,040,366 6,827,760 39.15 2021-04-01
703 2021-04-01 172,000 1,600 0.00 8,093,040,366 6,639,200 38.60 2021-03-30
704 2021-03-30 170,400 -2,000 0.00 8,091,176,466 6,441,120 37.80 2021-03-26
705 2021-03-26 172,400 -17,200 0.00 8,091,176,466 6,413,280 37.20 2021-03-24
706 2021-03-22 189,600 -2,000 0.00 8,091,176,466 7,621,920 40.20 2021-03-18
707 2021-03-17 191,600 2,000 0.00 8,091,176,466 7,376,600 38.50 2021-03-15
708 2021-03-15 189,600 -800 0.00 8,091,176,466 7,233,240 38.15 2021-03-11
709 2021-03-11 190,400 -49,200 0.00 8,091,176,466 7,235,200 38.00 2021-03-09
710 2021-03-10 239,600 -58,000 0.00 8,091,176,466 8,817,280 36.80 2021-03-08
711 2021-03-08 297,600 -50,000 0.00 8,091,176,466 11,279,040 37.90 2021-03-04
712 2021-03-05 347,600 -96,400 0.00 8,091,176,466 13,052,380 37.55 2021-03-03
713 2021-03-03 444,000 -50,800 0.01 8,091,176,466 16,272,600 36.65 2021-03-01
714 2021-03-02 494,800 -4,000 0.01 8,091,176,466 17,961,240 36.30 2021-02-26
715 2021-03-01 498,800 400 0.01 8,091,176,466 18,854,640 37.80 2021-02-25
716 2021-02-26 498,400 -3,200 0.01 8,090,138,066 18,665,080 37.45 2021-02-24
717 2021-02-25 501,600 -51,200 0.01 8,090,138,066 19,336,680 38.55 2021-02-23
718 2021-02-24 552,800 -1,200 0.01 8,090,138,066 19,817,880 35.85 2021-02-22
719 2021-02-23 554,000 -800 0.01 8,090,138,066 19,639,300 35.45 2021-02-19
720 2021-02-22 554,800 -4,000 0.01 8,090,138,066 19,972,800 36.00 2021-02-18
721 2021-02-19 558,800 3,200 0.01 8,090,138,066 20,200,620 36.15 2021-02-17
722 2021-02-18 555,600 -50,000 0.01 8,090,138,066 19,140,420 34.45 2021-02-16
723 2021-02-16 605,600 6,000 0.01 8,090,138,066 20,560,120 33.95 2021-02-09
724 2021-02-10 599,600 -200,000 0.01 8,090,138,066 19,696,860 32.85 2021-02-08
725 2021-02-09 799,600 -46,800 0.01 8,090,138,066 26,426,780 33.05 2021-02-05
726 2021-02-08 846,400 -1,200 0.01 8,090,138,066 26,873,200 31.75 2021-02-04
727 2021-02-05 847,600 -199,600 0.01 8,090,138,066 26,868,920 31.70 2021-02-03
728 2021-02-03 1,047,200 8,800 0.01 8,090,138,066 32,306,120 30.85 2021-02-01
729 2021-02-01 1,038,400 -24,000 0.01 8,090,138,066 32,398,080 31.20 2021-01-28
730 2021-01-29 1,062,400 800 0.01 8,090,118,766 33,040,640 31.10 2021-01-27
731 2021-01-27 1,061,600 150,000 0.01 8,090,118,766 32,272,640 30.40 2021-01-25
732 2021-01-21 911,600 24,000 0.01 8,090,118,766 28,168,440 30.90 2021-01-19
733 2021-01-20 887,600 200,000 0.01 8,090,118,766 27,204,940 30.65 2021-01-18
734 2021-01-19 687,600 206,000 0.01 8,090,118,766 21,074,940 30.65 2021-01-15
735 2021-01-14 481,600 300,000 0.01 8,090,118,766 15,266,720 31.70 2021-01-12
736 2021-01-05 181,600 -200,000 0.00 8,090,118,766 6,210,720 34.20 2020-12-30
737 2020-12-29 381,600 -1,200 0.00 8,089,888,866 12,611,880 33.05 2020-12-23
738 2020-12-17 382,800 -4,000 0.00 8,089,888,866 13,034,340 34.05 2020-12-15
739 2020-12-11 386,800 -1,200 0.00 8,089,888,866 13,383,280 34.60 2020-12-09
740 2020-12-07 388,000 -100,000 0.00 8,089,888,866 13,192,000 34.00 2020-12-03
741 2020-12-01 488,000 -1,600 0.01 8,089,888,866 16,152,800 33.10 2020-11-27
742 2020-11-30 489,600 -25,600 0.01 8,089,888,866 16,254,720 33.20 2020-11-26
743 2020-11-23 515,200 -800 0.01 8,089,881,366 17,542,560 34.05 2020-11-19
744 2020-11-20 516,000 -100,000 0.01 8,089,881,366 17,569,800 34.05 2020-11-18
745 2020-11-18 616,000 -200,000 0.01 8,089,881,366 20,944,000 34.00 2020-11-16
746 2020-11-16 816,000 -18,000 0.01 8,089,881,366 26,642,400 32.65 2020-11-12
747 2020-11-13 834,000 -800 0.01 8,089,881,366 27,813,900 33.35 2020-11-11
748 2020-11-12 834,800 -142,800 0.01 8,089,881,366 27,214,480 32.60 2020-11-10
749 2020-11-09 977,600 -30,800 0.01 8,089,881,366 28,741,440 29.40 2020-11-05
750 2020-11-04 1,008,400 -2,800 0.01 8,089,881,366 27,831,840 27.60 2020-11-02
751 2020-10-27 1,011,200 -30,800 0.01 8,089,881,366 29,678,720 29.35 2020-10-22
752 2020-10-23 1,042,000 800 0.01 8,089,881,366 29,071,800 27.90 2020-10-21
753 2020-10-21 1,041,200 30,000 0.01 8,089,881,366 28,789,180 27.65 2020-10-19
754 2020-10-20 1,011,200 800 0.01 8,089,881,366 27,605,760 27.30 2020-10-16
755 2020-10-19 1,010,400 -5,200 0.01 8,089,881,366 27,280,800 27.00 2020-10-15
756 2020-10-16 1,015,600 -14,400 0.01 8,089,881,366 27,776,660 27.35 2020-10-14
757 2020-10-15 1,030,000 14,000 0.01 8,089,881,366 29,200,500 28.35 2020-10-12
758 2020-10-14 1,016,000 10,000 0.01 8,089,881,366 28,803,600 28.35 2020-10-09
759 2020-10-07 1,006,000 -4,400 0.01 8,089,881,366 29,777,600 29.60 2020-10-05
760 2020-10-06 1,010,400 10,000 0.01 8,089,881,366 30,160,440 29.85 2020-09-30
761 2020-09-30 1,000,400 400 0.01 8,089,881,366 30,062,020 30.05 2020-09-28
762 2020-09-29 1,000,000 2,000 0.01 8,089,552,166 29,950,000 29.95 2020-09-25
763 2020-09-28 998,000 400 0.01 8,089,552,166 30,239,400 30.30 2020-09-24
764 2020-09-24 997,600 30,000 0.01 8,089,552,166 30,676,200 30.75 2020-09-22
765 2020-09-23 967,600 6,800 0.01 8,089,552,166 30,527,780 31.55 2020-09-21
766 2020-09-21 960,800 40,000 0.01 8,089,552,166 31,946,600 33.25 2020-09-17
767 2020-09-18 920,800 -50,000 0.01 8,089,552,166 31,583,440 34.30 2020-09-16
768 2020-09-17 970,800 -104,000 0.01 8,089,552,166 33,589,680 34.60 2020-09-15
769 2020-09-16 1,074,800 -4,000 0.01 8,089,552,166 36,167,020 33.65 2020-09-14
770 2020-09-15 1,078,800 80,000 0.01 8,089,552,166 36,409,500 33.75 2020-09-11
771 2020-09-09 998,800 -400 0.01 8,089,552,166 33,210,100 33.25 2020-09-07
772 2020-09-08 999,200 -800 0.01 8,089,552,166 33,473,200 33.50 2020-09-04
773 2020-09-07 1,000,000 -8,400 0.01 8,089,552,166 34,300,000 34.30 2020-09-03
774 2020-09-04 1,008,400 -6,800 0.01 8,089,552,166 33,882,240 33.60 2020-09-02
775 2020-09-02 1,015,200 -107,200 0.01 8,089,552,166 34,719,840 34.20 2020-08-31
776 2020-08-31 1,122,400 800 0.01 8,089,552,166 37,375,920 33.30 2020-08-27
777 2020-08-27 1,121,600 -296,400 0.01 8,089,170,216 38,526,960 34.35 2020-08-25
778 2020-08-19 1,418,000 -50,000 0.02 8,089,170,216 46,439,500 32.75 2020-08-17
779 2020-08-17 1,468,000 83,200 0.02 8,089,170,216 47,930,200 32.65 2020-08-13
780 2020-08-14 1,384,800 -49,200 0.02 8,089,170,216 46,183,080 33.35 2020-08-12
781 2020-08-13 1,434,000 -38,800 0.02 8,089,170,216 47,250,300 32.95 2020-08-11
782 2020-08-12 1,472,800 -37,200 0.02 8,089,170,216 44,184,000 30.00 2020-08-10
783 2020-08-11 1,510,000 18,000 0.02 8,089,170,216 44,545,000 29.50 2020-08-07
784 2020-08-10 1,492,000 50,000 0.02 8,089,170,216 44,088,600 29.55 2020-08-06
785 2020-08-07 1,442,000 6,000 0.02 8,089,170,216 42,899,500 29.75 2020-08-05
786 2020-08-06 1,436,000 50,000 0.02 8,089,170,216 43,223,600 30.10 2020-08-04
787 2020-08-03 1,386,000 8,400 0.02 8,089,170,216 41,164,200 29.70 2020-07-30
788 2020-07-28 1,377,600 110,000 0.02 8,089,067,116 40,294,800 29.25 2020-07-24
789 2020-07-27 1,267,600 54,000 0.02 8,089,067,116 38,661,800 30.50 2020-07-23
790 2020-07-17 1,213,600 80,000 0.02 8,089,067,116 38,471,120 31.70 2020-07-15
791 2020-07-16 1,133,600 299,200 0.01 8,089,067,116 36,671,960 32.35 2020-07-14
792 2020-07-15 834,400 1,200 0.01 8,089,067,116 25,699,520 30.80 2020-07-13
793 2020-07-10 833,200 50,000 0.01 8,089,067,116 25,662,560 30.80 2020-07-08
794 2020-07-09 783,200 165,600 0.01 8,089,067,116 24,357,520 31.10 2020-07-07
795 2020-07-06 617,600 1,200 0.01 8,089,067,116 18,929,440 30.65 2020-07-02
796 2020-06-29 616,400 6,800 0.01 8,089,012,916 19,324,140 31.35 2020-06-24
797 2020-06-26 609,600 20,000 0.01 8,089,012,916 18,897,600 31.00 2020-06-23
798 2020-06-24 589,600 203,600 0.01 8,089,012,916 18,277,600 31.00 2020-06-22
799 2020-06-17 386,000 100,000 0.00 8,089,012,916 12,023,900 31.15 2020-06-15
800 2020-06-15 286,000 100,000 0.00 8,089,012,916 9,380,800 32.80 2020-06-11
801 2020-06-12 186,000 2,000 0.00 8,089,012,916 6,370,500 34.25 2020-06-10
802 2020-06-11 184,000 -224,800 0.00 8,089,012,916 6,274,400 34.10 2020-06-09
803 2020-06-10 408,800 -1,200 0.01 8,089,012,916 13,469,960 32.95 2020-06-08
804 2020-06-09 410,000 -274,800 0.01 8,089,012,916 13,509,500 32.95 2020-06-05
805 2020-06-08 684,800 -100,000 0.01 8,089,012,916 22,119,040 32.30 2020-06-04
806 2020-06-04 784,800 400 0.01 8,089,012,916 24,211,080 30.85 2020-06-02
807 2020-05-27 784,400 -400 0.01 8,088,879,816 22,747,600 29.00 2020-05-25
808 2020-05-26 784,800 100,400 0.01 8,088,879,816 22,719,960 28.95 2020-05-22
809 2020-05-25 684,400 -3,200 0.01 8,088,879,816 20,976,860 30.65 2020-05-21
810 2020-05-22 687,600 3,200 0.01 8,088,879,816 21,521,880 31.30 2020-05-20
811 2020-05-21 684,400 -400 0.01 8,088,879,816 21,250,620 31.05 2020-05-19
812 2020-05-20 684,800 -1,600 0.01 8,088,879,816 20,749,440 30.30 2020-05-18
813 2020-05-18 686,400 250,000 0.01 8,088,879,816 20,694,960 30.15 2020-05-14
814 2020-05-15 436,400 250,000 0.01 8,088,879,816 13,506,580 30.95 2020-05-13
815 2020-05-13 186,400 -400 0.00 8,088,879,816 5,992,760 32.15 2020-05-11
816 2020-05-06 186,800 -1,200 0.00 8,088,879,816 5,678,720 30.40 2020-05-04
817 2020-05-05 188,000 1,600 0.00 8,088,879,816 5,997,200 31.90 2020-04-29
818 2020-04-24 186,400 -2,000 0.00 8,088,866,516 5,722,480 30.70 2020-04-22
819 2020-04-22 188,400 -4,000 0.00 8,088,866,516 5,981,700 31.75 2020-04-20
820 2020-04-21 192,400 1,200 0.00 8,088,866,516 6,127,940 31.85 2020-04-17
821 2020-04-20 191,200 -2,000 0.00 8,088,866,516 5,812,480 30.40 2020-04-16
822 2020-04-17 193,200 400 0.00 8,088,866,516 5,796,000 30.00 2020-04-15
823 2020-04-08 192,800 2,000 0.00 8,088,866,516 5,388,760 27.95 2020-04-06
824 2020-03-31 190,800 -8,000 0.00 8,088,866,516 5,619,060 29.45 2020-03-27
825 2020-03-23 198,800 2,800 0.00 8,088,800,116 5,198,620 26.15 2020-03-19
826 2020-03-20 196,000 800 0.00 8,088,800,116 5,439,000 27.75 2020-03-18
827 2020-03-18 195,200 400 0.00 8,088,800,116 5,768,160 29.55 2020-03-16
828 2020-03-17 194,800 400 0.00 8,088,800,116 6,029,060 30.95 2020-03-13
829 2020-03-09 194,400 2,000 0.00 8,088,800,116 6,988,680 35.95 2020-03-05
830 2020-03-04 192,400 -20,000 0.00 8,088,800,116 6,926,400 36.00 2020-03-02
831 2020-03-03 212,400 400 0.00 8,088,800,116 7,699,500 36.25 2020-02-28
832 2020-03-02 212,000 400 0.00 8,088,800,116 7,822,800 36.90 2020-02-27
833 2020-02-28 211,600 800 0.00 8,088,352,216 7,935,000 37.50 2020-02-26
834 2020-02-26 210,800 400 0.00 8,088,352,216 8,031,480 38.10 2020-02-24
835 2020-02-25 210,400 4,000 0.00 8,088,352,216 8,100,400 38.50 2020-02-21
836 2020-02-18 206,400 -2,000 0.00 8,088,352,216 8,348,880 40.45 2020-02-14
837 2020-02-14 208,400 -1,200 0.00 8,088,352,216 8,450,620 40.55 2020-02-12
838 2020-02-11 209,600 3,600 0.00 8,088,352,216 8,174,400 39.00 2020-02-07
839 2020-02-06 206,000 -17,600 0.00 8,088,352,216 7,673,500 37.25 2020-02-04
840 2020-02-05 223,600 -4,400 0.00 8,088,352,216 8,496,800 38.00 2020-02-03
841 2020-02-03 228,000 2,000 0.00 8,088,352,216 8,527,200 37.40 2020-01-30
842 2020-01-29 226,000 2,000 0.00 8,088,352,216 9,480,700 41.95 2020-01-22
843 2020-01-23 224,000 -400 0.00 8,088,352,216 9,184,000 41.00 2020-01-21
844 2020-01-22 224,400 5,200 0.00 8,088,352,216 9,503,340 42.35 2020-01-20
845 2020-01-20 219,200 -400 0.00 8,088,352,216 9,765,360 44.55 2020-01-16
846 2020-01-17 219,600 -20,400 0.00 8,088,352,216 9,739,260 44.35 2020-01-15
847 2020-01-16 240,000 20,800 0.00 8,088,352,216 10,632,000 44.30 2020-01-14
848 2020-01-14 219,200 -8,000 0.00 8,088,352,216 9,502,320 43.35 2020-01-10
849 2020-01-13 227,200 -9,600 0.00 8,088,352,216 9,769,600 43.00 2020-01-09
850 2019-12-20 236,800 -4,000 0.00 8,087,820,616 9,495,680 40.10 2019-12-18
851 2019-12-11 240,800 8,000 0.00 8,087,820,616 8,885,520 36.90 2019-12-09
852 2019-12-06 232,800 10,000 0.00 8,087,820,616 8,520,480 36.60 2019-12-04
853 2019-11-18 222,800 -800 0.00 8,087,313,441 8,510,960 38.20 2019-11-14
854 2019-11-15 223,600 -2,000 0.00 8,087,313,441 8,653,320 38.70 2019-11-13
855 2019-11-13 225,600 400 0.00 8,087,313,441 8,877,360 39.35 2019-11-11
856 2019-10-24 225,200 -5,200 0.00 8,087,256,141 8,456,260 37.55 2019-10-22
857 2019-10-22 230,400 -10,000 0.00 8,087,256,141 8,444,160 36.65 2019-10-18
858 2019-10-17 240,400 10,000 0.00 8,087,256,141 8,786,620 36.55 2019-10-15
859 2019-10-02 230,400 -8,000 0.00 8,087,256,141 8,167,680 35.45 2019-09-27
860 2019-09-18 238,400 -6,000 0.00 8,086,956,391 9,059,200 38.00 2019-09-16
861 2019-09-09 244,400 -4,000 0.00 8,086,956,391 8,908,380 36.45 2019-09-05
862 2019-09-06 248,400 12,400 0.00 8,086,956,391 9,153,540 36.85 2019-09-04
863 2019-08-28 236,000 2,800 0.00 8,086,837,591 8,260,000 35.00 2019-08-26
864 2019-08-08 233,200 3,200 0.00 8,086,837,591 8,173,660 35.05 2019-08-06
865 2019-08-06 230,000 400 0.00 8,086,837,591 8,360,500 36.35 2019-08-02
866 2019-07-29 229,600 400 0.00 8,086,695,591 9,138,080 39.80 2019-07-25
867 2019-07-10 229,200 400 0.00 8,086,695,591 8,915,880 38.90 2019-07-08
868 2019-07-03 228,800 6,000 0.00 8,086,695,591 8,545,680 37.35 2019-06-28
869 2019-07-02 222,800 -4,000 0.00 8,086,695,591 8,355,000 37.50 2019-06-27
870 2019-06-28 226,800 20,400 0.00 8,086,220,891 8,244,180 36.35 2019-06-26
871 2019-06-11 206,400 -1,200 0.00 8,086,220,891 7,213,680 34.95 2019-06-06
872 2019-06-10 207,600 4,000 0.00 8,086,220,891 7,203,720 34.70 2019-06-05
873 2019-06-06 203,600 6,400 0.00 8,086,220,891 6,840,960 33.60 2019-06-04
874 2019-06-05 197,200 -8,000 0.00 8,086,220,891 6,763,960 34.30 2019-06-03
875 2019-06-03 205,200 -2,000 0.00 8,086,220,891 7,151,220 34.85 2019-05-30
876 2019-05-31 207,200 2,000 0.00 8,086,220,891 7,448,840 35.95 2019-05-29
877 2019-05-27 205,200 400 0.00 8,084,976,691 7,746,300 37.75 2019-05-23
878 2019-05-23 204,800 2,000 0.00 8,084,976,691 7,741,440 37.80 2019-05-21
879 2019-05-22 202,800 -800 0.00 8,084,976,691 7,686,120 37.90 2019-05-20
880 2019-05-16 203,600 -400 0.00 8,084,976,691 8,021,840 39.40 2019-05-14
881 2019-05-07 204,000 -28,800 0.00 8,084,976,691 8,894,400 43.60 2019-05-03
882 2019-05-02 232,800 27,200 0.00 8,084,976,691 10,231,560 43.95 2019-04-29
883 2019-04-10 205,600 400 0.00 8,082,065,841 8,635,200 42.00 2019-04-08
884 2019-04-04 205,200 800 0.00 8,082,065,841 8,679,960 42.30 2019-04-02
885 2019-03-27 204,400 -13,200 0.00 8,081,149,391 7,634,340 37.35 2019-03-25
886 2019-03-26 217,600 6,000 0.00 8,081,149,391 8,366,720 38.45 2019-03-22
887 2019-03-25 211,600 7,600 0.00 8,081,149,391 8,178,340 38.65 2019-03-21
888 2019-03-13 204,000 -6,000 0.00 8,081,149,391 7,680,600 37.65 2019-03-11
889 2019-03-05 210,000 400 0.00 8,081,149,391 8,200,500 39.05 2019-03-01
890 2019-03-01 209,600 -4,000 0.00 8,081,149,391 8,331,600 39.75 2019-02-27
891 2019-02-28 213,600 -800 0.00 8,081,149,391 8,405,160 39.35 2019-02-26
892 2019-02-27 214,400 -800 0.00 8,080,603,691 8,415,200 39.25 2019-02-25
893 2019-02-26 215,200 -1,200 0.00 8,080,603,691 8,392,800 39.00 2019-02-22
894 2019-02-15 216,400 22,800 0.00 8,080,603,691 8,179,920 37.80 2019-02-13
895 2019-02-13 193,600 800 0.00 8,080,603,691 7,472,960 38.60 2019-02-11
896 2019-02-08 192,800 -800 0.00 8,080,603,691 7,191,440 37.30 2019-01-31
897 2019-01-21 193,600 400 0.00 8,080,603,691 6,901,840 35.65 2019-01-17
898 2019-01-11 193,200 -2,000 0.00 8,080,603,691 6,829,620 35.35 2019-01-09
899 2019-01-03 195,200 4,400 0.00 8,080,603,691 6,539,200 33.50 2018-12-28
900 2019-01-02 190,800 -13,200 0.00 8,080,603,691 6,334,560 33.20 2018-12-27
901 2018-12-28 204,000 2,000 0.00 8,080,572,591 6,823,800 33.45 2018-12-21
902 2018-12-20 202,000 3,200 0.00 8,080,572,591 6,938,700 34.35 2018-12-18
903 2018-12-06 198,800 2,000 0.00 8,080,572,591 7,484,820 37.65 2018-12-04
904 2018-12-05 196,800 -1,200 0.00 8,080,572,591 7,458,720 37.90 2018-12-03
905 2018-12-03 198,000 -2,400 0.00 8,080,572,591 6,741,900 34.05 2018-11-29
906 2018-11-30 200,400 400 0.00 8,080,572,591 6,883,740 34.35 2018-11-28
907 2018-11-29 200,000 1,200 0.00 8,080,491,991 6,670,000 33.35 2018-11-27
908 2018-11-28 198,800 400 0.00 8,080,491,991 6,560,400 33.00 2018-11-26
909 2018-11-27 198,400 2,000 0.00 8,080,491,991 6,428,160 32.40 2018-11-23
910 2018-11-22 196,400 400 0.00 8,080,491,991 6,235,700 31.75 2018-11-20
911 2018-11-21 196,000 -44,786 0.00 8,080,491,991 6,448,400 32.90 2018-11-19
912 2018-11-20 240,786 -2,000 0.00 8,080,491,991 7,777,388 32.30 2018-11-16
913 2018-11-16 242,786 3,200 0.00 8,080,491,991 7,696,316 31.70 2018-11-14
914 2018-11-15 239,586 2,000 0.00 8,080,491,991 7,546,959 31.50 2018-11-13
915 2018-11-13 237,586 400 0.00 8,080,491,991 7,531,476 31.70 2018-11-09
916 2018-11-08 237,186 400 0.00 8,080,491,991 7,945,731 33.50 2018-11-06
917 2018-10-31 236,786 -33,200 0.00 8,080,491,991 7,221,973 30.50 2018-10-29
918 2018-10-30 269,986 -1,200 0.00 8,080,452,891 8,207,574 30.40 2018-10-26
919 2018-10-29 271,186 -8,000 0.00 8,080,452,891 8,555,918 31.55 2018-10-25
920 2018-10-15 279,186 800 0.00 8,080,452,891 9,255,016 33.15 2018-10-11
921 2018-10-11 278,386 -3,600 0.00 8,080,452,891 9,646,075 34.65 2018-10-09
922 2018-10-10 281,986 2,000 0.00 8,080,452,891 9,813,113 34.80 2018-10-08
923 2018-10-09 279,986 -400 0.00 8,080,452,891 10,135,493 36.20 2018-10-05
924 2018-10-02 280,386 1,200 0.00 8,080,452,891 9,897,626 35.30 2018-09-27
925 2018-09-28 279,186 1,600 0.00 8,080,413,991 9,966,940 35.70 2018-09-26
926 2018-09-26 277,586 2,800 0.00 8,080,413,991 10,229,044 36.85 2018-09-21
927 2018-09-24 274,786 -267,600 0.00 8,080,413,991 9,906,035 36.05 2018-09-20
928 2018-09-14 542,386 -1,200 0.01 8,080,413,991 17,193,636 31.70 2018-09-12
929 2018-09-07 543,586 -3,200 0.01 8,080,413,991 19,922,427 36.65 2018-09-05
930 2018-08-31 546,786 -1,200 0.01 8,080,413,991 21,269,975 38.90 2018-08-29
931 2018-08-30 547,986 -1,200 0.01 8,080,346,491 20,987,864 38.30 2018-08-28
932 2018-08-22 549,186 10,000 0.01 8,080,346,491 20,402,260 37.15 2018-08-20
933 2018-08-16 539,186 -1,200 0.01 8,080,346,491 19,761,167 36.65 2018-08-14
934 2018-08-15 540,386 -1,200 0.01 8,080,346,491 20,399,572 37.75 2018-08-13
935 2018-08-13 541,586 -20,000 0.01 8,080,346,491 21,067,695 38.90 2018-08-09
936 2018-07-30 561,586 1,200 0.01 8,080,346,491 23,305,819 41.50 2018-07-26
937 2018-07-27 560,386 -2,000 0.01 8,080,346,491 23,256,019 41.50 2018-07-25
938 2018-07-17 562,386 -150,000 0.01 8,080,346,491 23,198,423 41.25 2018-07-13
939 2018-07-13 712,386 3,200 0.01 8,080,346,491 28,887,252 40.55 2018-07-11
940 2018-07-11 709,186 -2,800 0.01 8,080,346,491 29,112,085 41.05 2018-07-09
941 2018-07-03 711,986 -124,000 0.01 8,080,346,491 29,084,628 40.85 2018-06-28
942 2018-06-29 835,986 1,200 0.01 8,080,187,091 34,442,623 41.20 2018-06-27
943 2018-06-27 834,786 4,000 0.01 8,080,187,091 35,353,187 42.35 2018-06-25
944 2018-06-08 830,786 -1,600 0.01 8,080,187,091 37,343,831 44.95 2018-06-06
945 2018-06-04 832,386 -20,000 0.01 8,080,187,091 39,080,523 46.95 2018-05-31
946 2018-06-01 852,386 -2,000 0.01 8,080,187,091 39,934,284 46.85 2018-05-30
947 2018-05-30 854,386 -24,000 0.01 8,078,699,191 41,266,844 48.30 2018-05-28
948 2018-05-29 878,386 -300,000 0.01 8,078,699,191 41,284,142 47.00 2018-05-25
949 2018-05-25 1,178,386 -1,200 0.01 8,078,699,191 55,443,061 47.05 2018-05-23
950 2018-05-24 1,179,586 1,200 0.01 8,078,699,191 56,561,149 47.95 2018-05-21
951 2018-05-17 1,178,386 -215,400 0.01 8,078,699,191 55,384,142 47.00 2018-05-15
952 2018-05-09 1,393,786 -5,200 0.02 8,078,699,191 63,556,642 45.60 2018-05-07
953 2018-05-07 1,398,986 -400 0.02 8,078,699,191 64,912,950 46.40 2018-05-03
954 2018-05-04 1,399,386 -1,200 0.02 8,078,699,191 65,771,142 47.00 2018-05-02
955 2018-05-03 1,400,586 -1,200 0.02 8,078,699,191 64,076,810 45.75 2018-04-30
956 2018-05-02 1,401,786 21,600 0.02 8,078,699,191 62,029,031 44.25 2018-04-27
957 2018-04-27 1,380,186 -1,600 0.02 8,078,315,516 59,347,998 43.00 2018-04-25
958 2018-04-23 1,381,786 -200,000 0.02 8,078,315,516 61,696,745 44.65 2018-04-19
959 2018-04-20 1,581,786 -1,200 0.02 8,078,315,516 70,073,120 44.30 2018-04-18
960 2018-04-19 1,582,986 1,200 0.02 8,078,315,516 70,205,429 44.35 2018-04-17
961 2018-04-18 1,581,786 -2,800 0.02 8,078,315,516 69,124,048 43.70 2018-04-16
962 2018-04-17 1,584,586 -400 0.02 8,078,315,516 70,038,701 44.20 2018-04-13
963 2018-04-16 1,584,986 -92,000 0.02 8,078,315,516 69,184,639 43.65 2018-04-12
964 2018-04-12 1,676,986 1,200 0.02 8,078,315,516 73,535,836 43.85 2018-04-10
965 2018-04-11 1,675,786 -400 0.02 8,078,315,516 70,215,433 41.90 2018-04-09
966 2018-04-09 1,676,186 98,000 0.02 8,078,315,516 70,232,193 41.90 2018-04-04
967 2018-04-06 1,578,186 2,200 0.02 8,078,315,516 67,072,905 42.50 2018-04-03
968 2018-04-04 1,575,986 312,400 0.02 8,078,315,516 66,506,609 42.20 2018-03-29
969 2018-04-03 1,263,586 1,200 0.02 8,078,315,516 52,059,743 41.20 2018-03-28
970 2018-03-29 1,262,386 -1,200 0.02 8,075,987,016 53,840,763 42.65 2018-03-27
971 2018-03-28 1,263,586 -11,200 0.02 8,075,987,016 53,260,150 42.15 2018-03-26
972 2018-03-27 1,274,786 3,600 0.02 8,075,987,016 53,413,533 41.90 2018-03-23
973 2018-03-14 1,271,186 -106,000 0.02 8,075,987,016 58,983,030 46.40 2018-03-12
974 2018-03-12 1,377,186 -4,000 0.02 8,075,987,016 61,835,651 44.90 2018-03-08
975 2018-03-08 1,381,186 302,000 0.02 8,075,987,016 59,460,057 43.05 2018-03-06
976 2018-03-07 1,079,186 1,600 0.01 8,075,987,016 45,217,893 41.90 2018-03-05
977 2018-03-05 1,077,586 -3,200 0.01 8,075,987,016 46,821,112 43.45 2018-03-01
978 2018-03-02 1,080,786 -400 0.01 8,075,987,016 47,716,702 44.15 2018-02-28
979 2018-02-28 1,081,186 -800 0.01 8,075,987,016 48,491,192 44.85 2018-02-26
980 2018-02-26 1,081,986 2,400 0.01 8,074,431,066 47,553,285 43.95 2018-02-22
981 2018-02-23 1,079,586 -5,600 0.01 8,074,431,066 48,959,225 45.35 2018-02-21
982 2018-02-22 1,085,186 400 0.01 8,074,431,066 48,941,889 45.10 2018-02-20
983 2018-02-21 1,084,786 6,000 0.01 8,074,431,066 47,622,105 43.90 2018-02-14
984 2018-02-20 1,078,786 5,200 0.01 8,074,431,066 46,333,859 42.95 2018-02-13
985 2018-02-13 1,073,586 -89,600 0.01 8,074,431,066 44,607,498 41.55 2018-02-09
986 2018-02-12 1,163,186 -6,000 0.01 8,074,431,066 50,249,635 43.20 2018-02-08
987 2018-02-09 1,169,186 8,000 0.01 8,074,431,066 49,515,027 42.35 2018-02-07
988 2018-02-08 1,161,186 -6,800 0.01 8,074,431,066 49,466,524 42.60 2018-02-06
989 2018-02-07 1,167,986 -1,200 0.01 8,074,431,066 51,274,585 43.90 2018-02-05
990 2018-02-06 1,169,186 297,600 0.01 8,074,431,066 52,145,696 44.60 2018-02-02
991 2018-02-02 871,586 400 0.01 8,074,431,066 40,615,908 46.60 2018-01-31
992 2018-02-01 871,186 3,200 0.01 8,074,431,066 40,292,353 46.25 2018-01-30
993 2018-01-31 867,986 -12,400 0.01 8,074,431,066 40,708,543 46.90 2018-01-29
994 2018-01-30 880,386 -27,600 0.01 8,074,417,766 41,510,200 47.15 2018-01-26
995 2018-01-29 907,986 -52,000 0.01 8,074,417,766 42,993,137 47.35 2018-01-25
996 2018-01-26 959,986 -2,400 0.01 8,074,417,766 46,223,326 48.15 2018-01-24
997 2018-01-25 962,386 -8,800 0.01 8,074,417,766 46,723,840 48.55 2018-01-23
998 2018-01-24 971,186 -110,000 0.01 8,074,417,766 46,519,809 47.90 2018-01-22
999 2018-01-22 1,081,186 -1,200 0.01 8,074,417,766 49,734,556 46.00 2018-01-18
1000 2018-01-18 1,082,386 37,600 0.01 8,074,417,766 48,869,728 45.15 2018-01-16
1001 2018-01-17 1,044,786 -181,600 0.01 8,074,417,766 45,970,584 44.00 2018-01-15
1002 2018-01-16 1,226,386 -35,200 0.02 8,074,417,766 51,140,296 41.70 2018-01-12
1003 2018-01-15 1,261,586 2,800 0.02 8,074,417,766 52,229,660 41.40 2018-01-11
1004 2018-01-12 1,258,786 54,800 0.02 8,074,417,766 52,176,680 41.45 2018-01-10
1005 2018-01-11 1,203,986 6,800 0.01 8,074,417,766 50,386,814 41.85 2018-01-09
1006 2018-01-08 1,197,186 -400 0.01 8,074,417,766 47,648,003 39.80 2018-01-04
1007 2018-01-04 1,197,586 173,600 0.01 8,074,417,766 47,304,647 39.50 2018-01-02
1008 2018-01-02 1,023,986 -5,600 0.01 8,074,417,766 41,266,636 40.30 2017-12-28
1009 2017-12-28 1,029,586 4,800 0.01 8,073,548,115 40,874,564 39.70 2017-12-22
1010 2017-12-22 1,024,786 -22,000 0.01 8,073,548,115 41,708,790 40.70 2017-12-20
1011 2017-12-21 1,046,786 20,000 0.01 8,073,548,115 41,923,779 40.05 2017-12-19
1012 2017-12-20 1,026,786 -5,600 0.01 8,073,548,115 41,328,137 40.25 2017-12-18
1013 2017-12-19 1,032,386 -1,200 0.01 8,073,548,115 41,966,491 40.65 2017-12-15
1014 2017-12-18 1,033,586 2,400 0.01 8,073,548,115 41,911,912 40.55 2017-12-14
1015 2017-12-15 1,031,186 18,000 0.01 8,073,548,115 42,639,541 41.35 2017-12-13
1016 2017-12-13 1,013,186 -8,000 0.01 8,073,548,115 40,172,825 39.65 2017-12-11
1017 2017-12-12 1,021,186 1,200 0.01 8,073,548,115 39,264,602 38.45 2017-12-08
1018 2017-12-11 1,019,986 2,000 0.01 8,073,548,115 38,810,467 38.05 2017-12-07
1019 2017-12-08 1,017,986 800 0.01 8,073,548,115 37,970,878 37.30 2017-12-06
1020 2017-12-06 1,017,186 1,200 0.01 8,073,548,115 39,009,083 38.35 2017-12-04
1021 2017-12-05 1,015,986 -3,200 0.01 8,073,548,115 39,166,260 38.55 2017-12-01
1022 2017-12-04 1,019,186 -800 0.01 8,073,548,115 38,678,109 37.95 2017-11-30
1023 2017-11-28 1,019,986 -2,400 0.01 8,073,537,015 38,351,474 37.60 2017-11-24
1024 2017-11-22 1,022,386 130,000 0.01 8,073,537,015 38,134,998 37.30 2017-11-20
1025 2017-11-21 892,386 6,000 0.01 8,073,537,015 32,348,993 36.25 2017-11-17
1026 2017-11-13 886,386 7,200 0.01 8,073,537,015 33,505,391 37.80 2017-11-09
1027 2017-11-10 879,186 4,000 0.01 8,073,537,015 33,496,987 38.10 2017-11-08
1028 2017-11-09 875,186 -28,400 0.01 8,073,537,015 33,257,068 38.00 2017-11-07
1029 2017-11-08 903,586 12,400 0.01 8,073,537,015 33,884,475 37.50 2017-11-06
1030 2017-11-07 891,186 1,200 0.01 8,073,537,015 33,731,390 37.85 2017-11-03
1031 2017-11-06 889,986 -248,000 0.01 8,073,537,015 33,863,967 38.05 2017-11-02
1032 2017-11-03 1,137,986 280,800 0.01 8,073,537,015 43,584,864 38.30 2017-11-01
1033 2017-10-31 857,186 1,600 0.01 8,073,537,015 31,287,289 36.50 2017-10-27
1034 2017-10-30 855,586 -428,800 0.01 8,073,537,015 31,656,682 37.00 2017-10-26
1035 2017-10-26 1,284,386 15,200 0.02 8,073,537,015 48,036,036 37.40 2017-10-24
1036 2017-10-25 1,269,186 400 0.02 8,073,537,015 47,340,638 37.30 2017-10-23
1037 2017-10-24 1,268,786 110,000 0.02 8,073,537,015 47,579,475 37.50 2017-10-20
1038 2017-10-19 1,158,786 5,600 0.01 8,073,537,015 43,396,536 37.45 2017-10-17
1039 2017-10-18 1,153,186 5,600 0.01 8,073,537,015 43,359,794 37.60 2017-10-16
1040 2017-10-13 1,147,586 4,000 0.01 8,073,537,015 43,550,889 37.95 2017-10-11
1041 2017-10-11 1,143,586 160,400 0.01 8,073,537,015 44,085,240 38.55 2017-10-09
1042 2017-10-10 983,186 -20,000 0.01 8,073,537,015 38,934,166 39.60 2017-10-06
1043 2017-10-09 1,003,186 -800 0.01 8,073,537,015 40,829,670 40.70 2017-10-04
1044 2017-10-04 1,003,986 1,600 0.01 8,073,537,015 40,812,031 40.65 2017-09-29
1045 2017-10-03 1,002,386 13,600 0.01 8,073,537,015 40,446,275 40.35 2017-09-28
1046 2017-09-29 988,786 800 0.01 8,072,892,491 39,403,122 39.85 2017-09-27
1047 2017-09-28 987,986 140,000 0.01 8,072,892,491 38,482,055 38.95 2017-09-26
1048 2017-09-27 847,986 14,400 0.01 8,072,892,491 33,029,055 38.95 2017-09-25
1049 2017-09-25 833,586 -800 0.01 8,072,892,491 32,968,326 39.55 2017-09-21
1050 2017-09-20 834,386 18,400 0.01 8,072,892,491 32,541,054 39.00 2017-09-18
1051 2017-09-18 815,986 -10,000 0.01 8,072,892,491 31,048,267 38.05 2017-09-14
1052 2017-09-15 825,986 2,000 0.01 8,072,892,491 31,304,869 37.90 2017-09-13
1053 2017-09-14 823,986 -2,800 0.01 8,072,892,491 30,652,279 37.20 2017-09-12
1054 2017-09-11 826,786 -38,800 0.01 8,072,892,491 30,963,136 37.45 2017-09-07
1055 2017-09-06 865,586 -7,200 0.01 8,072,892,491 31,810,286 36.75 2017-09-04
1056 2017-09-05 872,786 -2,000 0.01 8,072,892,491 31,856,689 36.50 2017-09-01
1057 2017-09-01 874,786 400 0.01 8,072,892,491 30,573,771 34.95 2017-08-30
1058 2017-08-29 874,386 -3,200 0.01 8,072,867,191 30,253,756 34.60 2017-08-25
1059 2017-08-28 877,586 -6,400 0.01 8,072,867,191 30,583,872 34.85 2017-08-24
1060 2017-08-21 883,986 -10,000 0.01 8,072,867,191 31,248,905 35.35 2017-08-17
1061 2017-08-18 893,986 9,600 0.01 8,072,867,191 31,334,209 35.05 2017-08-16
1062 2017-08-17 884,386 1,200 0.01 8,072,867,191 30,732,414 34.75 2017-08-15
1063 2017-08-16 883,186 -2,000 0.01 8,072,867,191 30,999,829 35.10 2017-08-14
1064 2017-08-14 885,186 800 0.01 8,072,867,191 31,645,400 35.75 2017-08-10
1065 2017-08-11 884,386 -40,000 0.01 8,072,867,191 31,837,896 36.00 2017-08-09
1066 2017-08-10 924,386 -1,600 0.01 8,072,867,191 33,324,115 36.05 2017-08-08
1067 2017-08-09 925,986 -2,000 0.01 8,072,867,191 33,104,000 35.75 2017-08-07
1068 2017-08-08 927,986 -20,000 0.01 8,072,867,191 33,082,701 35.65 2017-08-04
1069 2017-08-04 947,986 8,800 0.01 8,072,867,191 33,748,302 35.60 2017-08-02
1070 2017-08-03 939,186 -42,800 0.01 8,072,867,191 33,857,655 36.05 2017-08-01
1071 2017-08-02 981,986 800 0.01 8,072,867,191 35,596,993 36.25 2017-07-31
1072 2017-08-01 981,186 70,400 0.01 8,072,867,191 35,518,933 36.20 2017-07-28
1073 2017-07-31 910,786 20,800 0.01 8,072,867,191 32,788,296 36.00 2017-07-27
1074 2017-07-28 889,986 13,200 0.01 8,072,862,191 32,083,995 36.05 2017-07-26
1075 2017-07-27 876,786 4,000 0.01 8,072,862,191 31,915,010 36.40 2017-07-25
1076 2017-07-26 872,786 800 0.01 8,072,862,191 31,725,771 36.35 2017-07-24
1077 2017-07-25 871,986 800 0.01 8,072,862,191 31,391,496 36.00 2017-07-21
1078 2017-07-24 871,186 -2,000 0.01 8,072,862,191 30,578,629 35.10 2017-07-20
1079 2017-07-21 873,186 -140,800 0.01 8,072,862,191 30,561,510 35.00 2017-07-19
1080 2017-07-20 1,013,986 20,000 0.01 8,072,862,191 35,134,615 34.65 2017-07-18
1081 2017-07-17 993,986 11,600 0.01 8,072,862,191 35,236,804 35.45 2017-07-13
1082 2017-07-12 982,386 4,800 0.01 8,072,862,191 33,794,078 34.40 2017-07-10
1083 2017-07-11 977,586 40,000 0.01 8,072,862,191 33,433,441 34.20 2017-07-07
1084 2017-07-07 937,586 8,800 0.01 8,072,862,191 32,627,993 34.80 2017-07-05
1085 2017-07-06 928,786 11,600 0.01 8,072,862,191 32,182,435 34.65 2017-07-04
1086 2017-07-05 917,186 3,200 0.01 8,072,862,191 32,376,666 35.30 2017-07-03
1087 2017-06-28 913,986 400 0.01 8,072,719,616 32,994,895 36.10 2017-06-26
1088 2017-06-27 913,586 -800 0.01 8,072,719,616 32,660,700 35.75 2017-06-23
1089 2017-06-23 914,386 -31,200 0.01 8,072,719,616 33,557,966 36.70 2017-06-21
1090 2017-06-22 945,586 9,200 0.01 8,072,719,616 35,175,799 37.20 2017-06-20
1091 2017-06-21 936,386 -60,000 0.01 8,072,719,616 34,833,559 37.20 2017-06-19
1092 2017-06-20 996,386 -10,000 0.01 8,072,719,616 36,965,921 37.10 2017-06-16
1093 2017-06-19 1,006,386 -6,800 0.01 8,072,719,616 37,135,643 36.90 2017-06-15
1094 2017-06-16 1,013,186 2,800 0.01 8,072,719,616 37,639,860 37.15 2017-06-14
1095 2017-06-15 1,010,386 -12,400 0.01 8,072,719,616 37,485,321 37.10 2017-06-13
1096 2017-06-14 1,022,786 400 0.01 8,072,719,616 36,973,714 36.15 2017-06-12
1097 2017-06-13 1,022,386 8,000 0.01 8,072,719,616 36,908,135 36.10 2017-06-09
1098 2017-06-12 1,014,386 7,600 0.01 8,072,719,616 36,517,896 36.00 2017-06-08
1099 2017-06-09 1,006,786 -800 0.01 8,072,719,616 35,287,849 35.05 2017-06-07
1100 2017-06-08 1,007,586 -32,000 0.01 8,072,719,616 34,660,958 34.40 2017-06-06
1101 2017-06-07 1,039,586 1,600 0.01 8,072,719,616 36,073,634 34.70 2017-06-05
1102 2017-06-06 1,037,986 90,000 0.01 8,072,719,616 36,433,309 35.10 2017-06-02
1103 2017-06-05 947,986 -82,000 0.01 8,072,719,616 32,847,715 34.65 2017-06-01
1104 2017-06-02 1,029,986 26,000 0.01 8,072,719,616 37,027,997 35.95 2017-05-31
1105 2017-06-01 1,003,986 800 0.01 8,072,719,616 35,340,307 35.20 2017-05-29
1106 2017-05-31 1,003,186 62,000 0.01 8,072,719,616 35,011,191 34.90 2017-05-26
1107 2017-05-29 941,186 -500,000 0.01 8,072,603,666 32,517,976 34.55 2017-05-25
1108 2017-05-23 1,441,186 5,200 0.02 8,072,603,666 48,856,205 33.90 2017-05-19
1109 2017-05-22 1,435,986 2,000 0.02 8,072,603,666 48,536,327 33.80 2017-05-18
1110 2017-05-19 1,433,986 2,000 0.02 8,072,603,666 48,970,622 34.15 2017-05-17
1111 2017-05-18 1,431,986 1,600 0.02 8,072,603,666 49,331,918 34.45 2017-05-16
1112 2017-05-17 1,430,386 2,000 0.02 8,072,603,666 49,562,875 34.65 2017-05-15
1113 2017-05-16 1,428,386 800 0.02 8,072,603,666 49,279,317 34.50 2017-05-12
1114 2017-05-12 1,427,586 -2,000 0.02 8,072,603,666 49,394,476 34.60 2017-05-10
1115 2017-05-11 1,429,586 4,000 0.02 8,072,603,666 49,964,031 34.95 2017-05-09
1116 2017-05-09 1,425,586 400 0.02 8,072,603,666 49,610,393 34.80 2017-05-05
1117 2017-05-05 1,425,186 -75,200 0.02 8,072,603,666 50,309,066 35.30 2017-05-02
1118 2017-05-04 1,500,386 -9,200 0.02 8,072,603,666 52,963,626 35.30 2017-04-28
1119 2017-05-02 1,509,586 20,800 0.02 8,072,603,666 53,665,782 35.55 2017-04-27
1120 2017-04-28 1,488,786 141,600 0.02 8,072,603,666 54,861,764 36.85 2017-04-26
1121 2017-04-27 1,347,186 510,800 0.02 8,072,603,666 47,892,462 35.55 2017-04-25
1122 2017-04-25 836,386 8,000 0.01 8,072,603,666 30,109,896 36.00 2017-04-21
1123 2017-04-21 828,386 -32,814 0.01 8,072,603,666 29,490,542 35.60 2017-04-19
1124 2017-04-20 861,200 -48,800 0.01 8,072,603,666 31,433,800 36.50 2017-04-18
1125 2017-04-13 910,000 32,000 0.01 8,072,603,666 33,533,500 36.85 2017-04-11
1126 2017-04-12 878,000 -800 0.01 8,072,603,666 32,661,600 37.20 2017-04-10
1127 2017-04-11 878,800 -35,600 0.01 8,072,603,666 33,130,760 37.70 2017-04-07
1128 2017-04-10 914,400 -10,000 0.01 8,072,603,666 34,107,120 37.30 2017-04-06
1129 2017-04-07 924,400 -10,400 0.01 8,072,603,666 34,156,580 36.95 2017-04-05
1130 2017-04-05 934,800 400 0.01 8,072,603,666 33,652,800 36.00 2017-03-31
1131 2017-04-03 934,400 -11,600 0.01 8,072,603,666 34,012,160 36.40 2017-03-30
1132 2017-03-31 946,000 260,800 0.01 8,072,603,666 34,197,900 36.15 2017-03-29
1133 2017-03-30 685,200 10,000 0.01 8,071,576,145 24,838,500 36.25 2017-03-28
1134 2017-03-29 675,200 -7,200 0.01 8,071,576,145 23,530,720 34.85 2017-03-27
1135 2017-03-28 682,400 2,000 0.01 8,071,576,145 23,918,120 35.05 2017-03-24
1136 2017-03-24 680,400 2,400 0.01 8,071,576,145 23,848,020 35.05 2017-03-22
1137 2017-03-23 678,000 -800 0.01 8,071,576,145 23,933,400 35.30 2017-03-21
1138 2017-03-22 678,800 -1,200 0.01 8,071,576,145 24,199,220 35.65 2017-03-20
1139 2017-03-21 680,000 -10,800 0.01 8,071,576,145 23,868,000 35.10 2017-03-17
1140 2017-03-17 690,800 -63,600 0.01 8,071,576,145 23,832,600 34.50 2017-03-15
1141 2017-03-16 754,400 49,600 0.01 8,071,576,145 25,989,080 34.45 2017-03-14
1142 2017-03-15 704,800 400 0.01 8,071,576,145 23,822,240 33.80 2017-03-13
1143 2017-03-14 704,400 6,800 0.01 8,071,576,145 23,808,720 33.80 2017-03-10
1144 2017-03-13 697,600 -100,800 0.01 8,071,576,145 23,648,640 33.90 2017-03-09
1145 2017-03-10 798,400 -80,000 0.01 8,071,576,145 26,906,080 33.70 2017-03-08
1146 2017-03-09 878,400 -4,000 0.01 8,071,576,145 29,250,720 33.30 2017-03-07
1147 2017-03-08 882,400 -4,000 0.01 8,071,576,145 29,295,680 33.20 2017-03-06
1148 2017-03-07 886,400 -3,600 0.01 8,071,576,145 29,384,160 33.15 2017-03-03
1149 2017-03-03 890,000 47,200 0.01 8,071,576,145 29,948,500 33.65 2017-03-01
1150 2017-03-02 842,800 -4,000 0.01 8,071,576,145 27,306,720 32.40 2017-02-28
1151 2017-03-01 846,800 -800 0.01 8,071,576,145 27,139,940 32.05 2017-02-27
1152 2017-02-27 847,600 140,000 0.01 8,071,130,245 27,335,100 32.25 2017-02-23
1153 2017-02-24 707,600 -94,400 0.01 8,071,130,245 22,501,680 31.80 2017-02-22
1154 2017-02-23 802,000 2,400 0.01 8,071,130,245 25,463,500 31.75 2017-02-21
1155 2017-02-22 799,600 -176,800 0.01 8,071,130,245 25,667,160 32.10 2017-02-20
1156 2017-02-21 976,400 -108,400 0.01 8,071,130,245 31,537,720 32.30 2017-02-17
1157 2017-02-20 1,084,800 37,200 0.01 8,071,130,245 35,744,160 32.95 2017-02-16
1158 2017-02-17 1,047,600 -41,600 0.01 8,071,130,245 34,466,040 32.90 2017-02-15
1159 2017-02-16 1,089,200 58,400 0.01 8,071,130,245 36,052,520 33.10 2017-02-14
1160 2017-02-15 1,030,800 161,200 0.01 8,071,130,245 32,521,740 31.55 2017-02-13
1161 2017-02-14 869,600 -1,200 0.01 8,071,130,245 27,783,720 31.95 2017-02-10
1162 2017-02-13 870,800 50,000 0.01 8,071,130,245 27,560,820 31.65 2017-02-09
1163 2017-02-10 820,800 8,400 0.01 8,071,130,245 25,937,280 31.60 2017-02-08
1164 2017-02-09 812,400 -3,200 0.01 8,071,130,245 26,078,040 32.10 2017-02-07
1165 2017-02-08 815,600 -6,000 0.01 8,071,130,245 26,710,900 32.75 2017-02-06
1166 2017-02-06 821,600 6,000 0.01 8,071,130,245 27,564,680 33.55 2017-02-02
1167 2017-02-03 815,600 10,000 0.01 8,071,130,245 27,526,500 33.75 2017-02-01
1168 2017-02-02 805,600 -3,200 0.01 8,071,130,245 28,276,560 35.10 2017-01-26
1169 2017-02-01 808,800 69,200 0.01 8,071,130,245 28,591,080 35.35 2017-01-25
1170 2017-01-24 739,600 -28,000 0.01 8,071,130,245 25,812,040 34.90 2017-01-20
1171 2017-01-23 767,600 3,200 0.01 8,071,130,245 26,750,860 34.85 2017-01-19
1172 2017-01-19 764,400 1,600 0.01 8,071,130,245 26,295,360 34.40 2017-01-17
1173 2017-01-17 762,800 -800 0.01 8,071,130,245 26,583,580 34.85 2017-01-13
1174 2017-01-16 763,600 -51,600 0.01 8,071,130,245 26,535,100 34.75 2017-01-12
1175 2017-01-13 815,200 -1,200 0.01 8,071,130,245 29,061,880 35.65 2017-01-11
1176 2017-01-12 816,400 -400 0.01 8,071,130,245 28,818,920 35.30 2017-01-10
1177 2017-01-11 816,800 42,800 0.01 8,071,130,245 28,220,440 34.55 2017-01-09
1178 2017-01-09 774,000 -10,000 0.01 8,071,130,245 26,316,000 34.00 2017-01-05
1179 2017-01-06 784,000 1,200 0.01 8,071,130,245 26,185,600 33.40 2017-01-04
1180 2017-01-04 782,800 2,000 0.01 8,071,130,245 26,380,360 33.70 2016-12-30
1181 2017-01-03 780,800 400 0.01 8,071,130,245 25,883,520 33.15 2016-12-29
1182 2016-12-29 780,400 2,000 0.01 8,070,864,245 25,870,260 33.15 2016-12-23
1183 2016-12-23 778,400 32,000 0.01 8,070,864,245 25,920,720 33.30 2016-12-21
1184 2016-12-20 746,400 -2,800 0.01 8,070,864,245 24,631,200 33.00 2016-12-16
1185 2016-12-19 749,200 10,000 0.01 8,070,864,245 24,910,900 33.25 2016-12-15
1186 2016-12-14 739,200 -23,600 0.01 8,070,864,245 25,243,680 34.15 2016-12-12
1187 2016-12-13 762,800 22,400 0.01 8,070,864,245 26,354,740 34.55 2016-12-09
1188 2016-12-09 740,400 -4,000 0.01 8,070,864,245 27,690,960 37.40 2016-12-07
1189 2016-12-07 744,400 4,400 0.01 8,070,864,245 27,728,900 37.25 2016-12-05
1190 2016-12-06 740,000 -75,200 0.01 8,070,864,245 27,010,000 36.50 2016-12-02
1191 2016-12-05 815,200 5,600 0.01 8,070,864,245 30,977,600 38.00 2016-12-01
1192 2016-12-01 809,600 11,200 0.01 8,070,864,245 31,493,440 38.90 2016-11-29
1193 2016-11-30 798,400 -14,800 0.01 8,070,864,245 30,698,480 38.45 2016-11-28
1194 2016-11-29 813,200 400 0.01 8,070,408,595 30,901,600 38.00 2016-11-25
1195 2016-11-28 812,800 13,600 0.01 8,070,408,595 31,414,720 38.65 2016-11-24
1196 2016-11-24 799,200 -800 0.01 8,070,408,595 30,169,800 37.75 2016-11-22
1197 2016-11-23 800,000 27,600 0.01 8,070,408,595 30,520,000 38.15 2016-11-21
1198 2016-11-22 772,400 -7,200 0.01 8,070,408,595 28,540,180 36.95 2016-11-18
1199 2016-11-21 779,600 39,600 0.01 8,070,408,595 28,338,460 36.35 2016-11-17
1200 2016-11-18 740,000 800 0.01 8,070,408,595 25,567,000 34.55 2016-11-16
1201 2016-11-17 739,200 9,200 0.01 8,070,408,595 25,317,600 34.25 2016-11-15
1202 2016-11-16 730,000 18,000 0.01 8,070,408,595 25,221,500 34.55 2016-11-14
1203 2016-11-15 712,000 3,200 0.01 8,070,408,595 24,991,200 35.10 2016-11-11
1204 2016-11-11 708,800 -20,000 0.01 8,070,408,595 24,559,920 34.65 2016-11-09
1205 2016-11-10 728,800 -44,000 0.01 8,070,408,595 25,763,080 35.35 2016-11-08
1206 2016-11-09 772,800 40,000 0.01 8,070,408,595 27,086,640 35.05 2016-11-07
1207 2016-11-08 732,800 50,800 0.01 8,070,408,595 24,951,840 34.05 2016-11-04
1208 2016-11-07 682,000 130,000 0.01 8,070,408,595 23,153,900 33.95 2016-11-03
1209 2016-11-04 552,000 20,000 0.01 8,070,408,595 18,906,000 34.25 2016-11-02
1210 2016-11-03 532,000 10,000 0.01 8,070,408,595 18,460,400 34.70 2016-11-01
1211 2016-10-31 522,000 2,000 0.01 8,070,408,595 17,982,900 34.45 2016-10-27
1212 2016-10-28 520,000 22,400 0.01 8,070,408,595 18,460,000 35.50 2016-10-26
1213 2016-10-26 497,600 -2,000 0.01 8,070,408,595 17,167,200 34.50 2016-10-24
1214 2016-10-25 499,600 -2,800 0.01 8,070,408,595 17,211,220 34.45 2016-10-20
1215 2016-10-24 502,400 1,200 0.01 8,070,408,595 17,232,320 34.30 2016-10-19
1216 2016-10-20 501,200 -40,000 0.01 8,070,408,595 17,115,980 34.15 2016-10-18
1217 2016-10-19 541,200 -2,000 0.01 8,070,408,595 18,319,620 33.85 2016-10-17
1218 2016-10-14 543,200 800 0.01 8,070,408,595 18,876,200 34.75 2016-10-12
1219 2016-10-13 542,400 2,800 0.01 8,070,408,595 19,092,480 35.20 2016-10-11
1220 2016-10-12 539,600 2,800 0.01 8,070,408,595 18,778,080 34.80 2016-10-07
1221 2016-10-11 536,800 28,000 0.01 8,070,408,595 19,056,400 35.50 2016-10-06
1222 2016-10-07 508,800 6,000 0.01 8,070,408,595 17,757,120 34.90 2016-10-05
1223 2016-10-06 502,800 3,200 0.01 8,070,408,595 17,422,020 34.65 2016-10-04
1224 2016-10-05 499,600 5,200 0.01 8,070,408,595 17,111,300 34.25 2016-10-03
1225 2016-10-03 494,400 10,000 0.01 8,070,408,595 16,908,480 34.20 2016-09-29
1226 2016-09-30 484,400 10,000 0.01 8,070,408,595 16,251,620 33.55 2016-09-28
1227 2016-09-29 474,400 30,000 0.01 8,070,201,820 15,797,520 33.30 2016-09-27
1228 2016-09-28 444,400 -4,800 0.01 8,070,201,820 14,354,120 32.30 2016-09-26
1229 2016-09-27 449,200 400 0.01 8,070,201,820 15,003,280 33.40 2016-09-23
1230 2016-09-23 448,800 1,600 0.01 8,070,201,820 15,371,400 34.25 2016-09-21
1231 2016-09-22 447,200 1,200 0.01 8,070,201,820 15,160,080 33.90 2016-09-20
1232 2016-09-21 446,000 -28,800 0.01 8,070,201,820 15,297,800 34.30 2016-09-19
1233 2016-09-20 474,800 28,000 0.01 8,070,201,820 17,069,060 35.95 2016-09-15
1234 2016-09-19 446,800 -2,000 0.01 8,070,201,820 15,258,220 34.15 2016-09-14
1235 2016-09-15 448,800 5,600 0.01 8,070,201,820 15,147,000 33.75 2016-09-13
1236 2016-09-14 443,200 -10,000 0.01 8,070,201,820 15,268,240 34.45 2016-09-12
1237 2016-09-13 453,200 -26,400 0.01 8,070,201,820 15,952,640 35.20 2016-09-09
1238 2016-09-12 479,600 -6,400 0.01 8,070,201,820 16,546,200 34.50 2016-09-08
1239 2016-09-07 486,000 28,800 0.01 8,070,201,820 16,038,000 33.00 2016-09-05
1240 2016-09-06 457,200 5,200 0.01 8,070,201,820 14,744,700 32.25 2016-09-02
1241 2016-09-05 452,000 18,000 0.01 8,070,201,820 14,667,400 32.45 2016-09-01
1242 2016-09-01 434,000 -119,600 0.01 8,070,201,820 13,454,000 31.00 2016-08-30
1243 2016-08-29 553,600 -235,600 0.01 8,070,134,395 16,691,040 30.15 2016-08-25
1244 2016-08-24 789,200 -3,600 0.01 8,070,134,395 24,465,200 31.00 2016-08-22
1245 2016-08-23 792,800 4,400 0.01 8,070,134,395 24,180,400 30.50 2016-08-19
1246 2016-08-22 788,400 -800 0.01 8,070,134,395 25,071,120 31.80 2016-08-18
1247 2016-08-19 789,200 -4,000 0.01 8,070,134,395 25,096,560 31.80 2016-08-17
1248 2016-08-18 793,200 800 0.01 8,070,134,395 25,104,780 31.65 2016-08-16
1249 2016-08-17 792,400 -800 0.01 8,070,134,395 25,198,320 31.80 2016-08-15
1250 2016-08-16 793,200 -1,200 0.01 8,070,134,395 25,937,640 32.70 2016-08-12
1251 2016-08-15 794,400 5,200 0.01 8,070,134,395 25,381,080 31.95 2016-08-11
1252 2016-08-12 789,200 800 0.01 8,070,134,395 25,609,540 32.45 2016-08-10
1253 2016-08-10 788,400 800 0.01 8,070,134,395 24,125,040 30.60 2016-08-08
1254 2016-08-09 787,600 -1,600 0.01 8,070,134,395 23,549,240 29.90 2016-08-05
1255 2016-08-08 789,200 3,600 0.01 8,070,134,395 23,360,320 29.60 2016-08-04
1256 2016-07-29 785,600 -18,000 0.01 8,070,134,395 24,000,080 30.55 2016-07-27
1257 2016-07-28 803,600 12,000 0.01 8,070,134,395 24,148,180 30.05 2016-07-26
1258 2016-07-25 791,600 -6,000 0.01 8,070,134,395 21,887,740 27.65 2016-07-21
1259 2016-07-22 797,600 -2,000 0.01 8,070,134,395 22,213,160 27.85 2016-07-20
1260 2016-07-21 799,600 5,200 0.01 8,070,134,395 22,028,980 27.55 2016-07-19
1261 2016-07-20 794,400 7,200 0.01 8,070,134,395 22,044,600 27.75 2016-07-18
1262 2016-07-19 787,200 -4,800 0.01 8,070,134,395 21,136,320 26.85 2016-07-15
1263 2016-07-14 792,000 10,800 0.01 8,070,134,395 20,790,000 26.25 2016-07-12
1264 2016-07-11 781,200 400 0.01 8,070,134,395 19,725,300 25.25 2016-07-07
1265 2016-07-07 780,800 -9,200 0.01 8,070,134,395 19,910,400 25.50 2016-07-05
1266 2016-06-29 790,000 -2,000 0.01 8,069,939,395 20,263,500 25.65 2016-06-27
1267 2016-06-28 792,000 2,000 0.01 8,069,939,395 20,592,000 26.00 2016-06-24
1268 2016-06-23 790,000 2,000 0.01 8,069,939,395 20,461,000 25.90 2016-06-21
1269 2016-06-22 788,000 800 0.01 8,069,939,395 20,488,000 26.00 2016-06-20
1270 2016-06-21 787,200 800 0.01 8,069,939,395 20,427,840 25.95 2016-06-17
1271 2016-06-14 786,400 5,200 0.01 8,069,939,395 21,114,840 26.85 2016-06-10
1272 2016-06-10 781,200 -1,600 0.01 8,069,939,395 21,365,820 27.35 2016-06-07
1273 2016-06-08 782,800 1,600 0.01 8,069,939,395 21,331,300 27.25 2016-06-06
1274 2016-06-01 781,200 10,800 0.01 8,069,939,395 23,084,460 29.55 2016-05-30
1275 2016-05-30 770,400 -1,600 0.01 8,069,744,395 22,380,120 29.05 2016-05-26
1276 2016-05-26 772,000 800 0.01 8,069,744,395 21,538,800 27.90 2016-05-24
1277 2016-05-24 771,200 3,600 0.01 8,069,744,395 21,246,560 27.55 2016-05-20
1278 2016-05-19 767,600 2,000 0.01 8,069,744,395 21,224,140 27.65 2016-05-17
1279 2016-05-09 765,600 -3,200 0.01 8,069,744,395 21,092,280 27.55 2016-05-05
1280 2016-05-06 768,800 -15,200 0.01 8,069,744,395 21,103,560 27.45 2016-05-04
1281 2016-05-05 784,000 1,600 0.01 8,069,744,395 21,952,000 28.00 2016-05-03
1282 2016-04-29 782,400 -10,000 0.01 8,069,744,395 21,985,440 28.10 2016-04-27
1283 2016-04-28 792,400 -4,000 0.01 8,069,744,395 22,623,020 28.55 2016-04-26
1284 2016-04-27 796,400 13,600 0.01 8,069,744,395 22,418,660 28.15 2016-04-25
1285 2016-04-26 782,800 400 0.01 8,069,744,395 22,153,240 28.30 2016-04-22
1286 2016-04-11 782,400 -40,000 0.01 8,069,744,395 23,276,400 29.75 2016-04-07
1287 2016-04-08 822,400 4,400 0.01 8,069,744,395 24,384,160 29.65 2016-04-06
1288 2016-04-01 818,000 400 0.01 8,069,744,395 25,971,500 31.75 2016-03-30
1289 2016-03-30 817,600 400 0.01 8,069,421,845 24,609,760 30.10 2016-03-24
1290 2016-03-29 817,200 400 0.01 8,069,421,845 25,333,200 31.00 2016-03-23
1291 2016-03-23 816,800 3,600 0.01 8,069,421,845 25,157,440 30.80 2016-03-21
1292 2016-03-22 813,200 -6,400 0.01 8,069,421,845 25,615,800 31.50 2016-03-18
1293 2016-03-04 819,600 -2,400 0.01 8,069,421,845 23,973,300 29.25 2016-03-02
1294 2016-03-02 822,000 13,200 0.01 8,069,421,845 22,276,200 27.10 2016-02-29
1295 2016-03-01 808,800 -400 0.01 8,069,421,845 21,797,160 26.95 2016-02-26
1296 2016-02-26 809,200 4,000 0.01 8,069,300,845 21,322,420 26.35 2016-02-24
1297 2016-02-24 805,200 -50,000 0.01 8,069,300,845 22,062,480 27.40 2016-02-22
1298 2016-02-22 855,200 52,000 0.01 8,069,300,845 23,603,520 27.60 2016-02-18
1299 2016-02-18 803,200 2,000 0.01 8,069,300,845 20,561,920 25.60 2016-02-16
1300 2016-02-15 801,200 -142,000 0.01 8,069,300,845 19,429,100 24.25 2016-02-11
1301 2016-02-12 943,200 -20,000 0.01 8,069,300,845 23,532,840 24.95 2016-02-05
1302 2016-02-02 963,200 158,000 0.01 8,069,300,845 25,813,760 26.80 2016-01-29
1303 2016-02-01 805,200 -800 0.01 8,069,300,845 21,096,240 26.20 2016-01-28
1304 2016-01-22 806,000 400 0.01 8,069,300,845 17,490,200 21.70 2016-01-20
1305 2016-01-07 805,600 -2,000 0.01 8,069,300,845 20,865,040 25.90 2016-01-05
1306 2015-12-11 807,600 39,600 0.01 8,069,197,870 21,118,740 26.15 2015-12-09
1307 2015-11-26 768,000 400 0.01 8,069,197,870 20,275,200 26.40 2015-11-24
1308 2015-11-20 767,600 8,000 0.01 8,069,197,870 20,763,580 27.05 2015-11-18
1309 2015-11-16 759,600 -800 0.01 8,069,197,870 21,952,440 28.90 2015-11-12
1310 2015-11-13 760,400 -1,200 0.01 8,069,197,870 21,215,160 27.90 2015-11-11
1311 2015-11-09 761,600 -1,200 0.01 8,069,197,870 22,238,720 29.20 2015-11-05
1312 2015-10-30 762,800 1,200 0.01 8,069,197,870 21,587,240 28.30 2015-10-28
1313 2015-10-27 761,600 -8,800 0.01 8,069,197,870 21,400,960 28.10 2015-10-23
1314 2015-10-26 770,400 -4,000 0.01 8,069,197,870 21,571,200 28.00 2015-10-22
1315 2015-10-23 774,400 -32,000 0.01 8,069,197,870 21,644,480 27.95 2015-10-20
1316 2015-10-22 806,400 4,400 0.01 8,069,197,870 23,063,040 28.60 2015-10-19
1317 2015-10-20 802,000 400 0.01 8,069,197,870 24,501,100 30.55 2015-10-16
1318 2015-10-19 801,600 -1,200 0.01 8,069,197,870 24,569,040 30.65 2015-10-15
1319 2015-10-15 802,800 8,400 0.01 8,069,197,870 22,598,820 28.15 2015-10-13
1320 2015-10-09 794,400 400 0.01 8,069,197,870 21,965,160 27.65 2015-10-07
1321 2015-10-08 794,000 -8,000 0.01 8,069,197,870 22,073,200 27.80 2015-10-06
1322 2015-10-06 802,000 9,200 0.01 8,069,197,870 19,849,500 24.75 2015-10-02
1323 2015-10-05 792,800 200,000 0.01 8,069,197,870 18,472,240 23.30 2015-09-30
1324 2015-10-02 592,800 1,200 0.01 8,069,197,870 14,375,400 24.25 2015-09-29
1325 2015-09-25 591,600 -400 0.01 8,069,136,745 15,588,660 26.35 2015-09-23
1326 2015-09-21 592,000 -800 0.01 8,069,136,745 15,954,400 26.95 2015-09-17
1327 2015-09-16 592,800 -6,800 0.01 8,069,136,745 15,323,880 25.85 2015-09-14
1328 2015-09-10 599,600 2,000 0.01 8,069,136,745 16,489,000 27.50 2015-09-08
1329 2015-08-28 597,600 1,200 0.01 8,068,959,745 15,806,520 26.45 2015-08-26
1330 2015-08-27 596,400 -1,200 0.01 8,068,959,745 16,281,720 27.30 2015-08-25
1331 2015-08-26 597,600 2,400 0.01 8,068,959,745 16,702,920 27.95 2015-08-24
1332 2015-08-24 595,200 -1,200 0.01 8,068,959,745 18,123,840 30.45 2015-08-20
1333 2015-08-20 596,400 1,600 0.01 8,068,959,745 19,502,280 32.70 2015-08-18
1334 2015-08-19 594,800 1,600 0.01 8,068,959,745 19,955,540 33.55 2015-08-17
1335 2015-08-17 593,200 400 0.01 8,068,959,745 19,872,200 33.50 2015-08-13
1336 2015-08-14 592,800 -30,000 0.01 8,068,959,745 20,510,880 34.60 2015-08-12
1337 2015-08-13 622,800 -4,000 0.01 8,068,959,745 22,732,200 36.50 2015-08-11
1338 2015-08-12 626,800 -800 0.01 8,068,959,745 22,909,540 36.55 2015-08-10
1339 2015-08-06 627,600 352,000 0.01 8,068,959,745 21,212,880 33.80 2015-08-04
1340 2015-08-05 275,600 -1,200 0.00 8,068,959,745 9,342,840 33.90 2015-08-03
1341 2015-08-03 276,800 2,000 0.00 8,068,959,745 9,106,720 32.90 2015-07-30
1342 2015-07-28 274,800 -400 0.00 8,068,920,745 9,301,980 33.85 2015-07-24
1343 2015-07-27 275,200 10,000 0.00 8,068,920,745 9,177,920 33.35 2015-07-23
1344 2015-07-23 265,200 67,600 0.00 8,068,920,745 8,420,100 31.75 2015-07-21
1345 2015-07-15 197,600 18,800 0.00 8,068,920,745 6,115,720 30.95 2015-07-13
1346 2015-07-14 178,800 -400 0.00 8,068,920,745 5,283,540 29.55 2015-07-10
1347 2015-07-13 179,200 -10,800 0.00 8,068,920,745 5,160,960 28.80 2015-07-09
1348 2015-07-10 190,000 -4,400 0.00 8,068,920,745 5,329,500 28.05 2015-07-08
1349 2015-07-09 194,400 -2,000 0.00 8,068,920,745 5,647,320 29.05 2015-07-07
1350 2015-07-07 196,400 -1,200 0.00 8,068,920,745 5,783,980 29.45 2015-07-03
1351 2015-07-06 197,600 -10,400 0.00 8,068,920,745 5,779,800 29.25 2015-07-02
1352 2015-06-25 208,000 1,600 0.00 8,068,782,620 6,011,200 28.90 2015-06-23
1353 2015-06-23 206,400 2,000 0.00 8,068,782,620 6,192,000 30.00 2015-06-19
1354 2015-06-22 204,400 -2,800 0.00 8,068,782,620 6,101,340 29.85 2015-06-18
1355 2015-06-19 207,200 2,800 0.00 8,068,782,620 6,112,400 29.50 2015-06-17
1356 2015-06-18 204,400 -3,600 0.00 8,068,782,620 5,968,480 29.20 2015-06-16
1357 2015-06-08 208,000 -19,200 0.00 8,068,782,620 6,198,400 29.80 2015-06-04
1358 2015-06-05 227,200 -4,400 0.00 8,068,782,620 6,463,840 28.45 2015-06-03
1359 2015-06-02 231,600 -11,600 0.00 8,068,782,620 6,936,420 29.95 2015-05-29
1360 2015-06-01 243,200 1,600 0.00 8,068,782,620 7,417,600 30.50 2015-05-28
1361 2015-05-29 241,600 800 0.00 8,068,467,670 7,634,560 31.60 2015-05-27
1362 2015-05-28 240,800 4,400 0.00 8,068,467,670 7,681,520 31.90 2015-05-26
1363 2015-05-27 236,400 12,400 0.00 8,068,467,670 7,647,540 32.35 2015-05-22
1364 2015-05-22 224,000 -1,600 0.00 8,068,467,670 7,078,400 31.60 2015-05-20
1365 2015-05-21 225,600 400 0.00 8,068,467,670 7,151,520 31.70 2015-05-19
1366 2015-05-19 225,200 -33,600 0.00 8,068,467,670 7,330,260 32.55 2015-05-15
1367 2015-05-18 258,800 3,600 0.00 8,068,467,670 8,268,660 31.95 2015-05-14
1368 2015-05-13 255,200 800 0.00 8,068,467,670 8,421,600 33.00 2015-05-11
1369 2015-05-11 254,400 -800 0.00 8,068,467,670 8,255,280 32.45 2015-05-07
1370 2015-05-08 255,200 30,000 0.00 8,068,467,670 8,357,800 32.75 2015-05-06
1371 2015-05-07 225,200 -800 0.00 8,068,467,670 7,465,380 33.15 2015-05-05
1372 2015-05-06 226,000 -7,600 0.00 8,068,467,670 7,412,800 32.80 2015-05-04
1373 2015-05-04 233,600 8,000 0.00 8,068,467,670 7,475,200 32.00 2015-04-29
1374 2015-04-30 225,600 -10,000 0.00 8,068,467,670 7,264,320 32.20 2015-04-28
1375 2015-04-29 235,600 -2,800 0.00 8,068,467,670 7,680,560 32.60 2015-04-27
1376 2015-04-28 238,400 10,400 0.00 8,068,467,670 7,783,760 32.65 2015-04-24
1377 2015-04-27 228,000 2,000 0.00 8,068,467,670 7,250,400 31.80 2015-04-23
1378 2015-04-24 226,000 -37,200 0.00 8,068,467,670 7,367,600 32.60 2015-04-22
1379 2015-04-22 263,200 -4,400 0.00 8,068,467,670 8,711,920 33.10 2015-04-20
1380 2015-04-21 267,600 -1,200 0.00 8,068,467,670 9,098,400 34.00 2015-04-17
1381 2015-04-20 268,800 39,200 0.00 8,068,467,670 9,139,200 34.00 2015-04-16
1382 2015-04-17 229,600 400 0.00 8,068,467,670 7,714,560 33.60 2015-04-15
1383 2015-04-16 229,200 1,200 0.00 8,068,467,670 7,895,940 34.45 2015-04-14
1384 2015-04-15 228,000 -3,200 0.00 8,068,467,670 8,253,600 36.20 2015-04-13
1385 2015-04-14 231,200 -8,400 0.00 8,068,467,670 8,612,200 37.25 2015-04-10
1386 2015-04-13 239,600 -20,400 0.00 8,068,467,670 8,781,340 36.65 2015-04-09
1387 2015-04-10 260,000 -9,600 0.00 8,068,467,670 8,996,000 34.60 2015-04-08
1388 2015-04-09 269,600 8,000 0.00 8,068,467,670 8,762,000 32.50 2015-04-02
1389 2015-04-02 261,600 -800 0.00 8,068,467,670 8,397,360 32.10 2015-03-31
1390 2015-04-01 262,400 -800 0.00 8,068,467,670 8,528,000 32.50 2015-03-30
1391 2015-03-31 263,200 -32,000 0.00 8,068,467,670 8,501,360 32.30 2015-03-27
1392 2015-03-26 295,200 -11,600 0.00 8,068,244,095 9,461,160 32.05 2015-03-24
1393 2015-03-23 306,800 -40,800 0.00 8,068,244,095 9,572,160 31.20 2015-03-19
1394 2015-03-20 347,600 -4,800 0.00 8,068,244,095 10,497,520 30.20 2015-03-18
1395 2015-03-19 352,400 -3,600 0.00 8,068,244,095 10,554,380 29.95 2015-03-17
1396 2015-03-17 356,000 -9,200 0.00 8,068,244,095 11,142,800 31.30 2015-03-13
1397 2015-03-13 365,200 -4,000 0.00 8,068,244,095 11,412,500 31.25 2015-03-11
1398 2015-03-12 369,200 -2,000 0.00 8,068,244,095 11,962,080 32.40 2015-03-10
1399 2015-03-09 371,200 -10,000 0.00 8,068,244,095 12,806,400 34.50 2015-03-05
1400 2015-03-04 381,200 400 0.00 8,068,244,095 13,456,360 35.30 2015-03-02
1401 2015-03-03 380,800 -4,800 0.00 8,068,244,095 13,480,320 35.40 2015-02-27
1402 2015-03-02 385,600 -400 0.00 8,068,244,095 13,341,760 34.60 2015-02-26
1403 2015-02-27 386,000 10,000 0.00 8,067,782,795 13,780,200 35.70 2015-02-25
1404 2015-02-26 376,000 -400 0.00 8,067,782,795 14,250,400 37.90 2015-02-24
1405 2015-02-24 376,400 8,000 0.00 8,067,782,795 14,717,240 39.10 2015-02-17
1406 2015-02-17 368,400 800 0.00 8,067,782,795 14,238,660 38.65 2015-02-13
1407 2015-02-13 367,600 11,600 0.00 8,067,782,795 13,987,180 38.05 2015-02-11
1408 2015-02-11 356,000 10,000 0.00 8,067,782,795 13,599,200 38.20 2015-02-09
1409 2015-02-06 346,000 400 0.00 8,067,782,795 13,044,200 37.70 2015-02-04
1410 2015-01-29 345,600 -90,400 0.00 8,067,701,545 13,875,840 40.15 2015-01-27
1411 2015-01-28 436,000 8,400 0.01 8,067,701,545 17,004,000 39.00 2015-01-26
1412 2015-01-27 427,600 -20,000 0.01 8,067,701,545 16,312,940 38.15 2015-01-23
1413 2015-01-26 447,600 -400 0.01 8,067,701,545 16,941,660 37.85 2015-01-22
1414 2015-01-23 448,000 -800 0.01 8,067,701,545 16,374,400 36.55 2015-01-21
1415 2015-01-22 448,800 -800 0.01 8,067,701,545 15,887,520 35.40 2015-01-20
1416 2015-01-21 449,600 -400 0.01 8,067,701,545 15,983,280 35.55 2015-01-19
1417 2015-01-20 450,000 20,000 0.01 8,067,701,545 16,627,500 36.95 2015-01-16
1418 2015-01-14 430,000 -20,400 0.01 8,067,701,545 15,716,500 36.55 2015-01-12
1419 2015-01-13 450,400 12,400 0.01 8,067,701,545 16,574,720 36.80 2015-01-09
1420 2015-01-09 438,000 71,200 0.01 8,067,701,545 16,227,900 37.05 2015-01-07
1421 2015-01-08 366,800 -2,800 0.00 8,067,701,545 13,186,460 35.95 2015-01-06
1422 2015-01-06 369,600 -1,200 0.00 8,067,701,545 13,933,920 37.70 2015-01-02
1423 2015-01-05 370,800 50,000 0.00 8,067,701,545 14,238,720 38.40 2014-12-30
1424 2014-12-29 320,800 400 0.00 8,067,701,545 12,046,040 37.55 2014-12-22
1425 2014-12-23 320,400 -7,200 0.00 8,066,915,595 12,351,420 38.55 2014-12-19
1426 2014-12-22 327,600 -4,400 0.00 8,066,915,595 12,694,500 38.75 2014-12-18
1427 2014-12-19 332,000 800 0.00 8,066,915,595 12,599,400 37.95 2014-12-17
1428 2014-12-18 331,200 -1,600 0.00 8,066,915,595 13,397,040 40.45 2014-12-16
1429 2014-12-16 332,800 400 0.00 8,066,915,595 13,628,160 40.95 2014-12-12
1430 2014-12-10 332,400 400 0.00 8,066,915,595 13,246,140 39.85 2014-12-08
1431 2014-12-09 332,000 400 0.00 8,066,915,595 13,645,200 41.10 2014-12-05
1432 2014-12-08 331,600 -20,800 0.00 8,066,915,595 13,496,120 40.70 2014-12-04
1433 2014-12-05 352,400 400 0.00 8,066,915,595 14,800,800 42.00 2014-12-03
1434 2014-12-03 352,000 -1,200 0.00 8,066,915,595 16,016,000 45.50 2014-12-01
1435 2014-12-02 353,200 -800 0.00 8,066,915,595 16,406,140 46.45 2014-11-28
1436 2014-12-01 354,000 -800 0.00 8,066,915,595 16,602,600 46.90 2014-11-27
1437 2014-11-27 354,800 -10,800 0.00 8,066,681,695 16,515,940 46.55 2014-11-25
1438 2014-11-26 365,600 40,000 0.00 8,066,681,695 16,982,120 46.45 2014-11-24
1439 2014-11-25 325,600 -400 0.00 8,066,681,695 14,814,800 45.50 2014-11-21
1440 2014-11-20 326,000 -1,600 0.00 8,066,681,695 14,947,100 45.85 2014-11-18
1441 2014-11-18 327,600 400 0.00 8,066,681,695 15,626,520 47.70 2014-11-14
1442 2014-11-17 327,200 -800 0.00 8,066,681,695 15,345,680 46.90 2014-11-13
1443 2014-11-14 328,000 400 0.00 8,066,681,695 15,120,800 46.10 2014-11-12
1444 2014-11-13 327,600 -29,200 0.00 8,066,681,695 15,135,120 46.20 2014-11-11
1445 2014-11-12 356,800 -800 0.00 8,066,681,695 16,091,680 45.10 2014-11-10
1446 2014-11-10 357,600 5,200 0.00 8,066,681,695 15,430,440 43.15 2014-11-06
1447 2014-11-07 352,400 3,200 0.00 8,066,681,695 15,946,100 45.25 2014-11-05
1448 2014-11-06 349,200 -21,200 0.00 8,066,681,695 16,342,560 46.80 2014-11-04
1449 2014-11-05 370,400 -6,400 0.00 8,066,681,695 17,927,360 48.40 2014-11-03
1450 2014-11-04 376,800 12,000 0.00 8,066,681,695 18,199,440 48.30 2014-10-31
1451 2014-11-03 364,800 20,000 0.00 8,066,681,695 17,109,120 46.90 2014-10-30
1452 2014-10-31 344,800 28,400 0.00 8,066,681,695 16,188,360 46.95 2014-10-29
1453 2014-10-30 316,400 400 0.00 8,066,415,170 14,143,080 44.70 2014-10-28
1454 2014-10-23 316,000 1,200 0.00 8,066,415,170 14,156,800 44.80 2014-10-21
1455 2014-10-22 314,800 -8,400 0.00 8,066,415,170 14,134,520 44.90 2014-10-20
1456 2014-10-21 323,200 7,200 0.00 8,066,415,170 14,382,400 44.50 2014-10-17
1457 2014-10-17 316,000 -1,200 0.00 8,066,415,170 13,351,000 42.25 2014-10-15
1458 2014-10-14 317,200 1,200 0.00 8,066,415,170 13,290,680 41.90 2014-10-10
1459 2014-10-13 316,000 -3,200 0.00 8,066,415,170 13,477,400 42.65 2014-10-09
1460 2014-10-10 319,200 3,200 0.00 8,066,415,170 13,454,280 42.15 2014-10-08
1461 2014-10-09 316,000 800 0.00 8,066,415,170 13,667,000 43.25 2014-10-07
1462 2014-10-08 315,200 12,000 0.00 8,066,415,170 13,537,840 42.95 2014-10-06
1463 2014-10-07 303,200 -1,200 0.00 8,066,415,170 12,158,320 40.10 2014-10-03
1464 2014-10-03 304,400 -800 0.00 8,066,415,170 12,632,600 41.50 2014-09-29
1465 2014-09-30 305,200 800 0.00 8,066,415,170 12,955,740 42.45 2014-09-26
1466 2014-09-29 304,400 400 0.00 8,065,979,145 12,571,720 41.30 2014-09-25
1467 2014-09-24 304,000 -2,400 0.00 8,065,979,145 13,558,400 44.60 2014-09-22
1468 2014-09-23 306,400 3,600 0.00 8,065,979,145 13,680,760 44.65 2014-09-19
1469 2014-09-22 302,800 -4,000 0.00 8,065,979,145 13,050,680 43.10 2014-09-18
1470 2014-09-19 306,800 6,000 0.00 8,065,979,145 13,039,000 42.50 2014-09-17
1471 2014-09-18 300,800 400 0.00 8,065,979,145 13,295,360 44.20 2014-09-16
1472 2014-09-16 300,400 -1,200 0.00 8,065,979,145 14,013,660 46.65 2014-09-12
1473 2014-09-15 301,600 36,000 0.00 8,065,979,145 14,024,400 46.50 2014-09-11
1474 2014-09-12 265,600 -3,200 0.00 8,065,979,145 12,416,800 46.75 2014-09-10
1475 2014-09-10 268,800 11,600 0.00 8,065,979,145 12,956,160 48.20 2014-09-05
1476 2014-09-08 257,200 -3,200 0.00 8,065,979,145 12,525,640 48.70 2014-09-04
1477 2014-09-05 260,400 -36,000 0.00 8,065,979,145 12,616,380 48.45 2014-09-03
1478 2014-09-04 296,400 3,600 0.00 8,065,979,145 14,464,320 48.80 2014-09-02
1479 2014-09-03 292,800 1,200 0.00 8,065,979,145 14,317,920 48.90 2014-09-01
1480 2014-09-02 291,600 -800 0.00 8,065,979,145 14,725,800 50.50 2014-08-29
1481 2014-09-01 292,400 -2,400 0.00 8,065,979,145 15,014,740 51.35 2014-08-28
1482 2014-08-29 294,800 -7,200 0.00 8,065,853,345 15,329,600 52.00 2014-08-27
1483 2014-08-27 302,000 -400 0.00 8,065,853,345 15,960,700 52.85 2014-08-25
1484 2014-08-25 302,400 -400 0.00 8,065,853,345 16,117,920 53.30 2014-08-21
1485 2014-08-21 302,800 3,600 0.00 8,065,853,345 16,426,900 54.25 2014-08-19
1486 2014-08-20 299,200 400 0.00 8,065,853,345 15,902,480 53.15 2014-08-18
1487 2014-08-19 298,800 7,200 0.00 8,065,853,345 15,911,100 53.25 2014-08-15
1488 2014-08-18 291,600 -2,000 0.00 8,065,853,345 15,498,540 53.15 2014-08-14
1489 2014-08-15 293,600 400 0.00 8,065,853,345 15,428,680 52.55 2014-08-13
1490 2014-08-14 293,200 1,600 0.00 8,065,853,345 15,305,040 52.20 2014-08-12
1491 2014-08-13 291,600 14,000 0.00 8,065,853,345 15,206,940 52.15 2014-08-11
1492 2014-08-12 277,600 3,200 0.00 8,065,853,345 14,449,080 52.05 2014-08-08
1493 2014-08-11 274,400 11,600 0.00 8,065,853,345 14,364,840 52.35 2014-08-07
1494 2014-08-08 262,800 -10,400 0.00 8,065,853,345 14,598,540 55.55 2014-08-06
1495 2014-08-07 273,200 -40,400 0.00 8,065,853,345 15,326,520 56.10 2014-08-05
1496 2014-08-05 313,600 20,000 0.00 8,065,853,345 17,702,720 56.45 2014-08-01
1497 2014-08-04 293,600 -20,000 0.00 8,065,853,345 16,926,040 57.65 2014-07-31
1498 2014-08-01 313,600 -2,000 0.00 8,065,853,345 18,157,440 57.90 2014-07-30
1499 2014-07-31 315,600 -1,600 0.00 8,065,853,345 18,210,120 57.70 2014-07-29
1500 2014-07-30 317,200 -1,600 0.00 8,065,853,345 18,064,540 56.95 2014-07-28
1501 2014-07-29 318,800 -2,400 0.00 8,065,853,345 17,980,320 56.40 2014-07-25
1502 2014-07-25 321,200 13,200 0.00 8,065,853,345 18,228,100 56.75 2014-07-23
1503 2014-07-24 308,000 -1,200 0.00 8,065,853,345 17,386,600 56.45 2014-07-22
1504 2014-07-23 309,200 -9,600 0.00 8,065,853,345 17,160,600 55.50 2014-07-21
1505 2014-07-22 318,800 99,200 0.00 8,065,853,345 17,294,900 54.25 2014-07-18
1506 2014-07-21 219,600 -3,200 0.00 8,065,853,345 12,242,700 55.75 2014-07-17
1507 2014-07-18 222,800 -27,600 0.00 8,065,853,345 12,577,060 56.45 2014-07-16
1508 2014-07-17 250,400 400 0.00 8,065,853,345 14,335,400 57.25 2014-07-15
1509 2014-07-16 250,000 2,800 0.00 8,065,853,345 14,262,500 57.05 2014-07-14
1510 2014-07-15 247,200 800 0.00 8,065,853,345 14,226,360 57.55 2014-07-11
1511 2014-07-11 246,400 800 0.00 8,065,853,345 14,106,400 57.25 2014-07-09
1512 2014-07-09 245,600 -70,000 0.00 8,065,853,345 14,711,440 59.90 2014-07-07
1513 2014-07-07 315,600 2,400 0.00 8,065,853,345 18,841,320 59.70 2014-07-03
1514 2014-07-03 313,200 101,600 0.00 8,065,853,345 18,337,860 58.55 2014-06-30
1515 2014-07-02 211,600 -2,800 0.00 8,065,853,345 12,198,740 57.65 2014-06-27
1516 2014-06-30 214,400 6,000 0.00 8,065,853,345 12,263,680 57.20 2014-06-26
1517 2014-06-25 208,400 -36,000 0.00 8,065,008,145 11,295,280 54.20 2014-06-23
1518 2014-06-24 244,400 36,000 0.00 8,065,008,145 13,344,240 54.60 2014-06-20
1519 2014-06-23 208,400 -28,800 0.00 8,065,008,145 11,118,140 53.35 2014-06-19
1520 2014-06-19 237,200 -400 0.00 8,065,008,145 12,595,320 53.10 2014-06-17
1521 2014-06-18 237,600 -2,800 0.00 8,065,008,145 12,794,760 53.85 2014-06-16
1522 2014-06-17 240,400 2,000 0.00 8,065,008,145 12,945,540 53.85 2014-06-13
1523 2014-06-16 238,400 -6,000 0.00 8,065,008,145 12,802,080 53.70 2014-06-12
1524 2014-06-13 244,400 9,600 0.00 8,065,008,145 13,124,280 53.70 2014-06-11
1525 2014-06-12 234,800 -400 0.00 8,065,008,145 12,174,380 51.85 2014-06-10
1526 2014-06-11 235,200 -400 0.00 8,065,008,145 12,442,080 52.90 2014-06-09
1527 2014-06-10 235,600 800 0.00 8,065,008,145 12,804,860 54.35 2014-06-06
1528 2014-06-05 234,800 -1,600 0.00 8,065,008,145 13,078,360 55.70 2014-06-03
1529 2014-06-04 236,400 -8,000 0.00 8,065,008,145 13,356,600 56.50 2014-05-30
1530 2014-06-03 244,400 -1,200 0.00 8,065,008,145 13,661,960 55.90 2014-05-29
1531 2014-05-30 245,600 10,000 0.00 8,065,008,145 14,011,480 57.05 2014-05-28
1532 2014-05-27 235,600 -1,200 0.00 8,065,008,145 13,959,300 59.25 2014-05-23
1533 2014-05-26 236,800 -400 0.00 8,065,008,145 13,923,840 58.80 2014-05-22
1534 2014-05-22 237,200 -11,200 0.00 8,065,008,145 13,615,280 57.40 2014-05-20
1535 2014-05-20 248,400 -5,600 0.00 8,065,008,145 14,283,000 57.50 2014-05-16
1536 2014-05-19 254,000 -1,200 0.00 8,065,008,145 14,478,000 57.00 2014-05-15
1537 2014-05-16 255,200 10,000 0.00 8,065,008,145 14,686,760 57.55 2014-05-14
1538 2014-05-13 245,200 -400 0.00 8,064,472,645 13,633,120 55.60 2014-05-09
1539 2014-05-12 245,600 9,600 0.00 8,064,472,645 12,906,280 52.55 2014-05-08
1540 2014-05-09 236,000 -6,800 0.00 8,064,472,645 13,003,600 55.10 2014-05-07
1541 2014-05-07 242,800 4,000 0.00 8,064,241,670 14,033,840 57.80 2014-05-02
1542 2014-05-05 238,800 800 0.00 8,064,241,670 13,516,080 56.60 2014-04-30
1543 2014-05-02 238,000 9,600 0.00 8,064,241,670 13,780,200 57.90 2014-04-29
1544 2014-04-30 228,400 3,600 0.00 8,064,241,670 13,578,380 59.45 2014-04-28
1545 2014-04-29 224,800 1,200 0.00 8,064,190,245 13,813,960 61.45 2014-04-25
1546 2014-04-25 223,600 -1,200 0.00 8,064,190,245 13,997,360 62.60 2014-04-23
1547 2014-04-23 224,800 1,600 0.00 8,064,190,245 13,735,280 61.10 2014-04-17
1548 2014-04-22 223,200 2,000 0.00 8,064,190,245 13,514,760 60.55 2014-04-16
1549 2014-04-16 221,200 -400 0.00 8,064,190,245 14,013,020 63.35 2014-04-14
1550 2014-04-15 221,600 800 0.00 8,064,190,245 13,938,640 62.90 2014-04-11
1551 2014-04-14 220,800 -4,400 0.00 8,064,190,245 14,363,040 65.05 2014-04-10
1552 2014-04-11 225,200 2,000 0.00 8,064,190,245 13,714,680 60.90 2014-04-09
1553 2014-04-10 223,200 2,400 0.00 8,064,190,245 13,146,480 58.90 2014-04-08
1554 2014-04-09 220,800 1,600 0.00 8,064,190,245 13,303,200 60.25 2014-04-07
1555 2014-04-08 219,200 -1,200 0.00 8,064,190,245 13,886,320 63.35 2014-04-04
1556 2014-04-04 220,400 -19,200 0.00 8,064,190,245 13,962,340 63.35 2014-04-02
1557 2014-04-03 239,600 -7,200 0.00 8,064,190,245 15,214,600 63.50 2014-04-01
1558 2014-04-01 246,800 -2,000 0.00 8,064,190,245 14,166,320 57.40 2014-03-28
1559 2014-03-31 248,800 6,800 0.00 8,064,190,245 14,069,640 56.55 2014-03-27
1560 2014-03-28 242,000 2,400 0.00 8,063,855,095 14,253,800 58.90 2014-03-26
1561 2014-03-27 239,600 -6,400 0.00 8,063,855,095 14,304,120 59.70 2014-03-25
1562 2014-03-26 246,000 6,000 0.00 8,063,855,095 14,907,600 60.60 2014-03-24
1563 2014-03-25 240,000 -85,600 0.00 8,063,855,095 14,100,000 58.75 2014-03-21
1564 2014-03-24 325,600 1,200 0.00 8,063,855,095 19,373,200 59.50 2014-03-20
1565 2014-03-21 324,400 -1,200 0.00 8,063,855,095 20,047,920 61.80 2014-03-19
1566 2014-03-20 325,600 1,600 0.00 8,063,855,095 19,991,840 61.40 2014-03-18
1567 2014-03-18 324,000 1,600 0.00 8,063,855,095 19,780,200 61.05 2014-03-14
1568 2014-03-14 322,400 -800 0.00 8,063,855,095 20,665,840 64.10 2014-03-12
1569 2014-03-13 323,200 90,400 0.00 8,063,855,095 20,862,560 64.55 2014-03-11
1570 2014-03-12 232,800 -13,200 0.00 8,063,855,095 14,666,400 63.00 2014-03-10
1571 2014-03-11 246,000 -60,400 0.00 8,063,855,095 15,891,600 64.60 2014-03-07
1572 2014-03-06 306,400 -12,400 0.00 8,063,855,095 19,854,720 64.80 2014-03-04
1573 2014-03-04 318,800 -2,000 0.00 8,063,855,095 20,690,120 64.90 2014-02-28
1574 2014-02-28 320,800 14,800 0.00 8,063,855,095 20,451,000 63.75 2014-02-26
1575 2014-02-27 306,000 13,600 0.00 8,063,705,870 18,987,300 62.05 2014-02-25
1576 2014-02-26 292,400 -1,200 0.00 8,063,705,870 17,353,940 59.35 2014-02-24
1577 2014-02-25 293,600 -800 0.00 8,063,705,870 17,293,040 58.90 2014-02-21
1578 2014-02-20 294,400 4,000 0.00 8,063,242,970 17,178,240 58.35 2014-02-18
1579 2014-02-19 290,400 24,000 0.00 8,063,242,970 16,698,000 57.50 2014-02-17
1580 2014-02-18 266,400 20,000 0.00 8,063,242,970 15,850,800 59.50 2014-02-14
1581 2014-02-17 246,400 -6,400 0.00 8,063,242,970 14,537,600 59.00 2014-02-13
1582 2014-02-14 252,800 -11,200 0.00 8,063,242,970 15,016,320 59.40 2014-02-12
1583 2014-02-13 264,000 2,400 0.00 8,063,242,970 15,206,400 57.60 2014-02-11
1584 2014-02-11 261,600 -800 0.00 8,063,242,970 15,486,720 59.20 2014-02-07
1585 2014-02-10 262,400 -22,000 0.00 8,063,242,970 15,901,440 60.60 2014-02-06
1586 2014-02-07 284,400 13,600 0.00 8,063,242,970 15,542,460 54.65 2014-02-05
1587 2014-02-05 270,800 10,800 0.00 8,063,242,970 15,814,720 58.40 2014-01-29
1588 2014-02-04 260,000 2,000 0.00 8,063,242,970 15,535,000 59.75 2014-01-28
1589 2014-01-29 258,000 12,000 0.00 8,063,193,845 15,467,100 59.95 2014-01-27
1590 2014-01-28 246,000 -4,400 0.00 8,063,193,845 14,698,500 59.75 2014-01-24
1591 2014-01-27 250,400 1,600 0.00 8,063,193,845 15,036,520 60.05 2014-01-23
1592 2014-01-24 248,800 2,000 0.00 8,063,193,845 15,388,280 61.85 2014-01-22
1593 2014-01-23 246,800 3,200 0.00 8,063,193,845 15,918,600 64.50 2014-01-21
1594 2014-01-22 243,600 -9,200 0.00 8,063,193,845 15,919,260 65.35 2014-01-20
1595 2014-01-21 252,800 -2,000 0.00 8,063,193,845 16,419,360 64.95 2014-01-17
1596 2014-01-20 254,800 -800 0.00 8,063,193,845 15,988,700 62.75 2014-01-16
1597 2014-01-16 255,600 4,400 0.00 8,063,193,845 16,192,260 63.35 2014-01-14
1598 2014-01-14 251,200 -48,800 0.00 8,063,193,845 16,064,240 63.95 2014-01-10
1599 2014-01-13 300,000 2,000 0.00 8,063,193,845 19,770,000 65.90 2014-01-09
1600 2014-01-10 298,000 2,800 0.00 8,063,193,845 19,697,800 66.10 2014-01-08
1601 2014-01-08 295,200 -3,600 0.00 8,063,193,845 18,686,160 63.30 2014-01-06
1602 2014-01-06 298,800 1,600 0.00 8,063,193,845 19,108,260 63.95 2014-01-02
1603 2014-01-03 297,200 -23,600 0.00 8,063,193,845 18,604,720 62.60 2013-12-30
1604 2014-01-02 320,800 3,600 0.00 8,063,193,845 19,905,640 62.05 2013-12-27
1605 2013-12-30 317,200 15,600 0.00 8,062,998,845 19,476,080 61.40 2013-12-23
1606 2013-12-27 301,600 -8,000 0.00 8,062,998,845 18,307,120 60.70 2013-12-20
1607 2013-12-23 309,600 2,800 0.00 8,062,998,845 19,040,400 61.50 2013-12-19
1608 2013-12-20 306,800 6,400 0.00 8,062,998,845 19,451,120 63.40 2013-12-18
1609 2013-12-19 300,400 -14,800 0.00 8,062,998,845 19,420,860 64.65 2013-12-17
1610 2013-12-17 315,200 10,800 0.00 8,062,998,845 19,747,280 62.65 2013-12-13
1611 2013-12-16 304,400 3,200 0.00 8,062,998,845 18,964,120 62.30 2013-12-12
1612 2013-12-12 301,200 2,800 0.00 8,062,998,845 18,764,760 62.30 2013-12-10
1613 2013-12-11 298,400 -1,200 0.00 8,062,998,845 18,769,360 62.90 2013-12-09
1614 2013-12-10 299,600 8,400 0.00 8,062,998,845 18,545,240 61.90 2013-12-06
1615 2013-12-09 291,200 400 0.00 8,062,998,845 17,952,480 61.65 2013-12-05
1616 2013-12-06 290,800 -6,400 0.00 8,062,998,845 17,564,320 60.40 2013-12-04
1617 2013-12-05 297,200 -4,000 0.00 8,062,998,845 18,129,200 61.00 2013-12-03
1618 2013-12-04 301,200 -400 0.00 8,062,998,845 17,921,400 59.50 2013-12-02
1619 2013-11-27 301,600 2,000 0.00 8,062,650,195 17,176,120 56.95 2013-11-25
1620 2013-11-22 299,600 -12,800 0.00 8,062,650,195 16,942,380 56.55 2013-11-20
1621 2013-11-21 312,400 -3,200 0.00 8,062,650,195 17,806,800 57.00 2013-11-19
1622 2013-11-19 315,600 -800 0.00 8,062,650,195 17,894,520 56.70 2013-11-15
1623 2013-11-18 316,400 -1,200 0.00 8,062,650,195 17,528,560 55.40 2013-11-14
1624 2013-11-15 317,600 1,600 0.00 8,062,650,195 17,229,800 54.25 2013-11-13
1625 2013-11-14 316,000 400 0.00 8,062,650,195 17,285,200 54.70 2013-11-12
1626 2013-11-08 315,600 8,800 0.00 8,062,650,195 17,326,440 54.90 2013-11-06
1627 2013-11-07 306,800 4,800 0.00 8,062,650,195 16,643,900 54.25 2013-11-05
1628 2013-11-06 302,000 -9,600 0.00 8,062,650,195 16,700,600 55.30 2013-11-04
1629 2013-10-31 311,600 -400 0.00 8,062,650,195 16,779,660 53.85 2013-10-29
1630 2013-10-30 312,000 -400 0.00 8,062,541,023 17,362,800 55.65 2013-10-28
1631 2013-10-25 312,400 -18,800 0.00 8,062,541,023 17,822,420 57.05 2013-10-23
1632 2013-10-24 331,200 10,000 0.00 8,062,541,023 18,812,160 56.80 2013-10-22
1633 2013-10-23 321,200 -18,000 0.00 8,062,541,023 19,175,640 59.70 2013-10-21
1634 2013-10-22 339,200 9,200 0.00 8,062,541,023 19,673,600 58.00 2013-10-18
1635 2013-10-21 330,000 -5,200 0.00 8,062,541,023 17,523,000 53.10 2013-10-17
1636 2013-10-18 335,200 -800 0.00 8,062,541,023 17,899,680 53.40 2013-10-16
1637 2013-10-17 336,000 -3,200 0.00 8,062,541,023 17,959,200 53.45 2013-10-15
1638 2013-10-09 339,200 4,000 0.00 8,062,541,023 16,943,040 49.95 2013-10-07
1639 2013-10-08 335,200 -800 0.00 8,062,541,023 16,860,560 50.30 2013-10-04
1640 2013-10-07 336,000 6,000 0.00 8,062,541,023 17,001,600 50.60 2013-10-03
1641 2013-10-03 330,000 -2,000 0.00 8,062,541,023 15,823,500 47.95 2013-09-30
1642 2013-09-27 332,000 1,200 0.00 8,060,312,231 16,135,200 48.60 2013-09-25
1643 2013-09-24 330,800 30,000 0.00 8,060,312,231 16,109,960 48.70 2013-09-19
1644 2013-09-17 300,800 -800 0.00 8,060,312,231 13,912,000 46.25 2013-09-13
1645 2013-09-13 301,600 400 0.00 8,060,312,231 14,522,040 48.15 2013-09-11
1646 2013-09-11 301,200 10,000 0.00 8,060,312,231 13,975,680 46.40 2013-09-09
1647 2013-09-09 291,200 -800 0.00 8,060,312,231 13,482,560 46.30 2013-09-05
1648 2013-09-05 292,000 800 0.00 8,060,312,231 13,548,800 46.40 2013-09-03
1649 2013-09-04 291,200 -1,200 0.00 8,058,969,306 13,540,800 46.50 2013-09-02
1650 2013-08-30 292,400 17,200 0.00 8,058,878,806 12,880,220 44.05 2013-08-28
1651 2013-08-23 275,200 -400 0.00 8,058,047,131 11,847,360 43.05 2013-08-21
1652 2013-08-21 275,600 3,200 0.00 8,057,533,756 12,140,180 44.05 2013-08-19
1653 2013-08-06 272,400 -800 0.00 8,057,533,756 11,645,100 42.75 2013-08-02
1654 2013-08-02 273,200 -800 0.00 8,057,533,756 11,460,740 41.95 2013-07-31
1655 2013-07-30 274,000 2,000 0.00 8,057,465,006 11,097,000 40.50 2013-07-26
1656 2013-07-26 272,000 -2,000 0.00 8,057,465,006 11,641,600 42.80 2013-07-24
1657 2013-07-25 274,000 -800 0.00 8,057,465,006 11,562,800 42.20 2013-07-23
1658 2013-07-17 274,800 2,400 0.00 8,057,465,006 10,744,680 39.10 2013-07-15
1659 2013-07-15 272,400 -1,200 0.00 8,057,465,006 10,800,660 39.65 2013-07-11
1660 2013-07-12 273,600 1,600 0.00 8,057,465,006 10,424,160 38.10 2013-07-10
1661 2013-07-11 272,000 -1,200 0.00 8,057,465,006 9,900,800 36.40 2013-07-09
1662 2013-07-10 273,200 400 0.00 8,057,465,006 10,053,760 36.80 2013-07-08
1663 2013-07-08 272,800 -4,000 0.00 8,057,465,006 9,998,120 36.65 2013-07-04
1664 2013-07-04 276,800 2,000 0.00 8,057,465,006 10,241,600 37.00 2013-07-02
1665 2013-06-28 274,800 1,200 0.00 8,056,884,231 9,906,540 36.05 2013-06-26
1666 2013-06-27 273,600 -1,600 0.00 8,056,884,231 9,507,600 34.75 2013-06-25
1667 2013-06-26 275,200 -400 0.00 8,056,884,231 9,728,320 35.35 2013-06-24
1668 2013-06-25 275,600 -2,400 0.00 8,056,884,231 10,293,660 37.35 2013-06-21
1669 2013-06-24 278,000 1,200 0.00 8,056,884,231 10,800,300 38.85 2013-06-20
1670 2013-06-20 276,800 3,200 0.00 8,056,884,231 11,251,920 40.65 2013-06-18
1671 2013-06-18 273,600 -800 0.00 8,056,884,231 10,752,480 39.30 2013-06-14
1672 2013-06-17 274,400 800 0.00 8,056,884,231 10,687,880 38.95 2013-06-13
1673 2013-06-13 273,600 7,600 0.00 8,056,884,231 11,067,120 40.45 2013-06-10
1674 2013-06-10 266,000 1,200 0.00 8,056,884,231 10,613,400 39.90 2013-06-06
1675 2013-06-05 264,800 800 0.00 8,056,884,231 10,949,480 41.35 2013-06-03
1676 2013-05-31 264,000 -1,200 0.00 8,056,884,231 10,480,800 39.70 2013-05-29
1677 2013-05-27 265,200 -1,600 0.00 8,056,426,681 10,541,700 39.75 2013-05-23
1678 2013-05-24 266,800 -2,000 0.00 8,056,426,681 10,925,460 40.95 2013-05-22
1679 2013-05-23 268,800 1,600 0.00 8,056,426,681 11,020,800 41.00 2013-05-21
1680 2013-05-22 267,200 7,600 0.00 8,056,426,681 10,955,200 41.00 2013-05-20
1681 2013-05-20 259,600 -400 0.00 8,056,426,681 10,500,820 40.45 2013-05-15
1682 2013-05-16 260,000 1,200 0.00 8,056,426,681 10,569,000 40.65 2013-05-14
1683 2013-05-15 258,800 2,400 0.00 8,056,426,681 10,610,800 41.00 2013-05-13
1684 2013-05-14 256,400 1,200 0.00 8,056,426,681 10,691,880 41.70 2013-05-10
1685 2013-05-10 255,200 400 0.00 8,056,426,681 10,718,400 42.00 2013-05-08
1686 2013-05-06 254,800 -1,200 0.00 8,056,426,681 10,268,440 40.30 2013-05-02
1687 2013-05-02 256,000 400 0.00 8,056,426,681 10,828,800 42.30 2013-04-29
1688 2013-04-29 255,600 -1,600 0.00 8,056,051,681 10,747,980 42.05 2013-04-25
1689 2013-04-26 257,200 13,200 0.00 8,056,051,681 10,429,460 40.55 2013-04-24
1690 2013-04-25 244,000 6,800 0.00 8,056,051,681 9,723,400 39.85 2013-04-23
1691 2013-04-18 237,200 2,000 0.00 8,056,051,681 9,001,740 37.95 2013-04-16
1692 2013-04-03 235,200 -1,200 0.00 8,056,051,681 9,466,800 40.25 2013-03-28
1693 2013-04-02 236,400 1,200 0.00 8,056,051,681 9,645,120 40.80 2013-03-27
1694 2013-03-26 235,200 -10,000 0.00 8,055,626,106 8,855,280 37.65 2013-03-22
1695 2013-03-25 245,200 800 0.00 8,055,626,106 9,378,900 38.25 2013-03-21
1696 2013-03-20 244,400 -2,000 0.00 8,055,626,106 8,346,260 34.15 2013-03-18
1697 2013-03-12 246,400 2,000 0.00 8,055,626,106 8,870,400 36.00 2013-03-08
1698 2013-03-08 244,400 -2,000 0.00 8,055,626,106 8,908,380 36.45 2013-03-06
1699 2013-03-07 246,400 -15,600 0.00 8,055,626,106 8,821,120 35.80 2013-03-05
1700 2013-03-06 262,000 1,600 0.00 8,055,626,106 9,523,700 36.35 2013-03-04
1701 2013-03-05 260,400 -20,000 0.00 8,055,626,106 9,582,720 36.80 2013-03-01
1702 2013-03-04 280,400 -800 0.00 8,055,626,106 10,360,780 36.95 2013-02-28
1703 2013-02-28 281,200 4,000 0.00 8,055,626,106 9,996,660 35.55 2013-02-26
1704 2013-02-27 277,200 -800 0.00 8,055,414,259 9,854,460 35.55 2013-02-25
1705 2013-02-26 278,000 -800 0.00 8,055,414,259 9,855,100 35.45 2013-02-22
1706 2013-02-25 278,800 -1,200 0.00 8,055,414,259 9,841,640 35.30 2013-02-21
1707 2013-02-22 280,000 15,600 0.00 8,055,414,259 10,080,000 36.00 2013-02-20
1708 2013-02-20 264,400 4,400 0.00 8,055,414,259 10,020,760 37.90 2013-02-18
1709 2013-02-19 260,000 10,400 0.00 8,055,414,259 9,750,000 37.50 2013-02-15
1710 2013-02-18 249,600 -800 0.00 8,055,414,259 9,110,400 36.50 2013-02-14
1711 2013-02-14 250,400 400 0.00 8,055,414,259 9,039,440 36.10 2013-02-07
1712 2013-02-08 250,000 14,800 0.00 8,055,414,259 9,075,000 36.30 2013-02-06
1713 2013-02-07 235,200 -800 0.00 8,055,414,259 9,008,160 38.30 2013-02-05
1714 2013-02-06 236,000 -2,000 0.00 8,055,414,259 9,215,800 39.05 2013-02-04
1715 2013-02-05 238,000 2,000 0.00 8,055,414,259 9,293,900 39.05 2013-02-01
1716 2013-01-30 236,000 1,200 0.00 8,055,414,259 8,861,800 37.55 2013-01-28
1717 2013-01-25 234,800 20,000 0.00 8,055,414,259 9,016,320 38.40 2013-01-23
1718 2013-01-24 214,800 -3,600 0.00 8,055,414,259 8,205,360 38.20 2013-01-22
1719 2013-01-23 218,400 1,200 0.00 8,055,414,259 8,342,880 38.20 2013-01-21
1720 2013-01-22 217,200 -2,000 0.00 8,055,414,259 8,145,000 37.50 2013-01-18
1721 2013-01-21 219,200 800 0.00 8,055,414,259 8,022,720 36.60 2013-01-17
1722 2013-01-14 218,400 -2,800 0.00 8,055,414,259 8,157,240 37.35 2013-01-10
1723 2013-01-11 221,200 400 0.00 8,055,414,259 8,283,940 37.45 2013-01-09
1724 2013-01-10 220,800 15,600 0.00 8,055,414,259 8,147,520 36.90 2013-01-08
1725 2013-01-07 205,200 -800 0.00 8,055,414,259 7,479,540 36.45 2013-01-03
1726 2013-01-04 206,000 -180,000 0.00 8,055,414,259 7,364,500 35.75 2013-01-02
1727 2013-01-02 386,000 800 0.00 8,055,414,259 13,085,400 33.90 2012-12-27
1728 2012-12-27 385,200 -3,600 0.00 8,054,798,934 13,193,100 34.25 2012-12-20
1729 2012-12-19 388,800 104,000 0.00 8,054,798,934 13,180,320 33.90 2012-12-17
1730 2012-12-18 284,800 -8,400 0.00 8,054,798,934 9,825,600 34.50 2012-12-14
1731 2012-12-12 293,200 -2,400 0.00 8,054,798,934 9,602,300 32.75 2012-12-10
1732 2012-12-10 295,600 -3,200 0.00 8,054,798,934 9,577,440 32.40 2012-12-06
1733 2012-12-07 298,800 -10,000 0.00 8,054,798,934 9,651,240 32.30 2012-12-05
1734 2012-12-05 308,800 -10,400 0.00 8,054,798,934 10,128,640 32.80 2012-12-03
1735 2012-12-03 319,200 -1,200 0.00 8,054,798,934 10,709,160 33.55 2012-11-29
1736 2012-11-27 320,400 -20,400 0.00 8,054,126,809 10,557,180 32.95 2012-11-23
1737 2012-11-26 340,800 400 0.00 8,054,126,809 10,990,800 32.25 2012-11-22
1738 2012-11-22 340,400 400 0.00 8,054,126,809 10,484,320 30.80 2012-11-20
1739 2012-11-21 340,000 5,600 0.00 8,054,126,809 10,455,000 30.75 2012-11-19
1740 2012-11-19 334,400 -35,200 0.00 8,053,814,309 10,266,080 30.70 2012-11-15
1741 2012-11-16 369,600 5,600 0.00 8,053,814,309 11,346,720 30.70 2012-11-14
1742 2012-11-14 364,000 30,000 0.00 8,053,089,134 10,883,600 29.90 2012-11-12
1743 2012-11-12 334,000 -4,000 0.00 8,053,089,134 10,187,000 30.50 2012-11-08
1744 2012-11-09 338,000 400 0.00 8,053,021,134 10,613,200 31.40 2012-11-07
1745 2012-11-08 337,600 -400 0.00 8,052,389,084 10,533,120 31.20 2012-11-06
1746 2012-11-07 338,000 -11,600 0.00 8,052,389,084 10,680,800 31.60 2012-11-05
1747 2012-11-06 349,600 9,600 0.00 8,052,389,084 11,152,240 31.90 2012-11-02
1748 2012-10-31 340,000 4,000 0.00 8,052,389,084 10,251,000 30.15 2012-10-29
1749 2012-10-29 336,000 -6,000 0.00 8,052,389,084 9,962,400 29.65 2012-10-25
1750 2012-10-18 342,000 -3,600 0.00 8,052,389,084 9,576,000 28.00 2012-10-16
1751 2012-10-11 345,600 -2,800 0.00 8,052,389,084 9,383,040 27.15 2012-10-09
1752 2012-10-05 348,400 -19,600 0.00 8,052,389,084 9,894,560 28.40 2012-10-03
1753 2012-10-04 368,000 20,000 0.00 8,052,389,084 10,653,600 28.95 2012-09-28
1754 2012-10-03 348,000 -4,000 0.00 8,052,389,084 10,039,800 28.85 2012-09-27
1755 2012-09-27 352,000 3,600 0.00 8,051,821,509 10,067,200 28.60 2012-09-25
1756 2012-09-26 348,400 20,000 0.00 8,051,821,509 9,842,300 28.25 2012-09-24
1757 2012-09-25 328,400 4,400 0.00 8,051,821,509 9,326,560 28.40 2012-09-21
1758 2012-09-24 324,000 -4,000 0.00 8,051,821,509 9,282,600 28.65 2012-09-20
1759 2012-09-21 328,000 -13,600 0.00 8,051,821,509 9,512,000 29.00 2012-09-19
1760 2012-09-20 341,600 -20,400 0.00 8,051,821,509 10,128,440 29.65 2012-09-18
1761 2012-09-19 362,000 -1,200 0.00 8,051,821,509 10,570,400 29.20 2012-09-17
1762 2012-09-18 363,200 2,400 0.00 8,051,821,509 10,351,200 28.50 2012-09-14
1763 2012-09-12 360,800 -22,800 0.00 8,051,190,534 10,373,000 28.75 2012-09-10
1764 2012-08-27 383,600 -2,400 0.00 8,051,190,534 10,951,780 28.55 2012-08-23
1765 2012-08-23 386,000 400 0.00 8,051,190,534 10,846,600 28.10 2012-08-21
1766 2012-08-22 385,600 5,600 0.00 8,051,190,534 10,604,000 27.50 2012-08-20
1767 2012-08-21 380,000 4,000 0.00 8,051,190,534 10,184,000 26.80 2012-08-17
1768 2012-08-20 376,000 -1,200 0.00 8,051,190,534 9,663,200 25.70 2012-08-16
1769 2012-08-15 377,200 18,800 0.00 8,051,190,534 9,052,800 24.00 2012-08-13
1770 2012-08-14 358,400 -10,000 0.00 8,051,190,534 8,816,640 24.60 2012-08-10
1771 2012-08-10 368,400 11,600 0.00 8,051,190,534 9,210,000 25.00 2012-08-08
1772 2012-08-09 356,800 2,400 0.00 8,051,190,534 8,795,120 24.65 2012-08-07
1773 2012-08-08 354,400 -1,200 0.00 8,051,190,534 8,363,840 23.60 2012-08-06
1774 2012-08-07 355,600 -16,400 0.00 8,051,190,534 8,392,160 23.60 2012-08-03
1775 2012-08-06 372,000 6,000 0.00 8,051,190,534 8,425,800 22.65 2012-08-02
1776 2012-08-02 366,000 -12,800 0.00 8,051,190,534 8,399,700 22.95 2012-07-31
1777 2012-08-01 378,800 -36,000 0.00 8,051,190,534 8,769,220 23.15 2012-07-30
1778 2012-07-31 414,800 6,000 0.01 8,051,190,534 9,084,120 21.90 2012-07-27
1779 2012-07-27 408,800 -800 0.01 8,051,149,284 9,095,800 22.25 2012-07-25
1780 2012-07-23 409,600 -2,000 0.01 8,051,149,284 9,646,080 23.55 2012-07-19
1781 2012-07-19 411,600 -2,000 0.01 8,051,149,284 9,569,700 23.25 2012-07-17
1782 2012-07-16 413,600 -4,800 0.01 8,051,149,284 9,368,040 22.65 2012-07-12
1783 2012-07-13 418,400 -15,200 0.01 8,051,149,284 9,665,040 23.10 2012-07-11
1784 2012-07-12 433,600 -6,000 0.01 8,051,149,284 9,734,320 22.45 2012-07-10
1785 2012-07-11 439,600 4,000 0.01 8,051,149,284 9,825,060 22.35 2012-07-09
1786 2012-07-10 435,600 28,000 0.01 8,051,149,284 10,236,600 23.50 2012-07-06
1787 2012-07-06 407,600 10,000 0.01 8,051,149,284 9,904,680 24.30 2012-07-04
1788 2012-07-05 397,600 -19,600 0.00 8,051,149,284 9,761,080 24.55 2012-07-03
1789 2012-07-04 417,200 -12,800 0.01 8,051,149,284 10,221,400 24.50 2012-06-29
1790 2012-06-29 430,000 14,800 0.01 8,050,854,859 9,933,000 23.10 2012-06-27
1791 2012-06-28 415,200 -2,400 0.01 8,050,854,859 9,425,040 22.70 2012-06-26
1792 2012-06-26 417,600 65,200 0.01 8,050,854,859 10,293,840 24.65 2012-06-22
1793 2012-06-25 352,400 -10,000 0.00 8,050,854,859 9,091,920 25.80 2012-06-21
1794 2012-06-20 362,400 -400 0.00 8,050,854,859 9,023,760 24.90 2012-06-18
1795 2012-06-19 362,800 -76,400 0.00 8,050,854,859 9,051,860 24.95 2012-06-15
1796 2012-06-18 439,200 20,000 0.01 8,050,854,859 11,177,640 25.45 2012-06-14
1797 2012-06-15 419,200 21,600 0.01 8,050,854,859 11,150,720 26.60 2012-06-13
1798 2012-06-14 397,600 17,200 0.00 8,050,854,859 10,317,720 25.95 2012-06-12
1799 2012-06-13 380,400 18,800 0.00 8,050,854,859 9,871,380 25.95 2012-06-11
1800 2012-06-08 361,600 -306,000 0.00 8,050,854,859 9,510,080 26.30 2012-06-06
1801 2012-06-07 667,600 -26,800 0.01 8,050,854,859 17,324,220 25.95 2012-06-05
1802 2012-06-06 694,400 6,000 0.01 8,050,854,859 17,394,720 25.05 2012-06-04
1803 2012-06-04 688,400 1,600 0.01 8,050,854,859 18,242,600 26.50 2012-05-31
1804 2012-06-01 686,800 3,600 0.01 8,050,854,859 18,715,300 27.25 2012-05-30
1805 2012-05-31 683,200 45,600 0.01 8,050,854,859 18,583,040 27.20 2012-05-29
1806 2012-05-29 637,600 20,000 0.01 8,050,382,359 16,545,720 25.95 2012-05-25
1807 2012-05-28 617,600 298,000 0.01 8,050,382,359 15,810,560 25.60 2012-05-24
1808 2012-05-25 319,600 4,800 0.00 8,050,382,359 8,117,840 25.40 2012-05-23
1809 2012-05-24 314,800 -13,200 0.00 8,050,382,359 8,326,460 26.45 2012-05-22
1810 2012-05-23 328,000 -8,000 0.00 8,050,382,359 9,020,000 27.50 2012-05-21
1811 2012-05-22 336,000 28,000 0.00 8,050,382,359 8,937,600 26.60 2012-05-18
1812 2012-05-21 308,000 -22,800 0.00 8,050,382,359 8,316,000 27.00 2012-05-17
1813 2012-05-18 330,800 -200,000 0.00 8,050,382,359 8,650,420 26.15 2012-05-16
1814 2012-05-17 530,800 214,400 0.01 8,050,382,359 14,597,000 27.50 2012-05-15
1815 2012-05-16 316,400 -27,600 0.00 8,050,382,359 8,780,100 27.75 2012-05-14
1816 2012-05-15 344,000 2,400 0.00 8,050,382,359 9,941,600 28.90 2012-05-11
1817 2012-05-14 341,600 4,400 0.00 8,050,382,359 9,718,520 28.45 2012-05-10
1818 2012-05-10 337,200 15,600 0.00 8,050,382,359 9,930,540 29.45 2012-05-08
1819 2012-05-09 321,600 34,400 0.00 8,050,382,359 9,342,480 29.05 2012-05-07
1820 2012-05-08 287,200 17,200 0.00 8,050,382,359 8,845,760 30.80 2012-05-04
1821 2012-05-04 270,000 -12,000 0.00 8,050,382,359 8,289,000 30.70 2012-05-02
1822 2012-05-03 282,000 12,000 0.00 8,050,382,359 8,601,000 30.50 2012-04-30
1823 2012-05-02 270,000 21,200 0.00 8,050,382,359 8,073,000 29.90 2012-04-27
1824 2012-04-30 248,800 -72,800 0.00 8,050,382,359 7,725,240 31.05 2012-04-26
1825 2012-04-27 321,600 2,400 0.00 8,050,382,359 10,226,880 31.80 2012-04-25
1826 2012-04-26 319,200 2,800 0.00 8,050,382,359 9,863,280 30.90 2012-04-24
1827 2012-04-24 316,400 -46,000 0.00 8,050,382,359 10,203,900 32.25 2012-04-20
1828 2012-04-23 362,400 3,600 0.00 8,050,382,359 11,850,480 32.70 2012-04-19
1829 2012-04-20 358,800 118,400 0.00 8,050,382,359 11,643,060 32.45 2012-04-18
1830 2012-04-19 240,400 -10,000 0.00 8,050,382,359 7,392,300 30.75 2012-04-17
1831 2012-04-17 250,400 400 0.00 8,050,382,359 7,774,920 31.05 2012-04-13
1832 2012-04-05 250,000 88,400 0.00 8,050,382,359 7,750,000 31.00 2012-04-02
1833 2012-04-03 161,600 10,000 0.00 8,050,382,359 4,904,560 30.35 2012-03-30
1834 2012-03-28 151,600 -2,000 0.00 8,049,364,534 4,555,580 30.05 2012-03-26
1835 2012-03-27 153,600 7,200 0.00 8,049,364,534 4,592,640 29.90 2012-03-23
1836 2012-03-26 146,400 -9,200 0.00 8,049,364,534 4,450,560 30.40 2012-03-22
1837 2012-03-20 155,600 2,400 0.00 8,049,364,534 4,885,840 31.40 2012-03-16
1838 2012-03-19 153,200 3,200 0.00 8,049,364,534 4,664,940 30.45 2012-03-15
1839 2012-03-16 150,000 -210,000 0.00 8,049,364,534 4,612,500 30.75 2012-03-14
1840 2012-03-15 360,000 212,000 0.00 8,049,364,534 11,016,000 30.60 2012-03-13
1841 2012-03-13 148,000 -800 0.00 8,049,364,534 4,240,200 28.65 2012-03-09
1842 2012-03-09 148,800 -18,400 0.00 8,049,364,534 4,240,800 28.50 2012-03-07
1843 2012-03-08 167,200 -6,800 0.00 8,049,364,534 4,664,880 27.90 2012-03-06
1844 2012-03-06 174,000 10,000 0.00 8,049,364,534 5,089,500 29.25 2012-03-02
1845 2012-03-02 164,000 10,000 0.00 8,049,364,534 4,780,600 29.15 2012-02-29
1846 2012-03-01 154,000 10,800 0.00 8,049,364,534 4,404,400 28.60 2012-02-28
1847 2012-02-29 143,200 -10,000 0.00 8,049,364,534 4,066,880 28.40 2012-02-27
1848 2012-02-28 153,200 -8,400 0.00 8,049,364,534 4,389,180 28.65 2012-02-24
1849 2012-02-27 161,600 8,400 0.00 8,049,364,534 4,751,040 29.40 2012-02-23
1850 2012-02-23 153,200 20,000 0.00 8,049,364,534 4,565,360 29.80 2012-02-21
1851 2012-02-22 133,200 -15,200 0.00 8,049,364,534 4,095,900 30.75 2012-02-20
1852 2012-02-21 148,400 18,400 0.00 8,049,364,534 4,444,580 29.95 2012-02-17
1853 2012-02-15 130,000 -400 0.00 8,049,364,534 3,575,000 27.50 2012-02-13
1854 2012-02-14 130,400 4,000 0.00 8,049,364,534 3,690,320 28.30 2012-02-10
1855 2012-02-13 126,400 2,800 0.00 8,049,364,534 3,627,680 28.70 2012-02-09
1856 2012-02-08 123,600 -26,000 0.00 8,049,364,534 3,541,140 28.65 2012-02-06
1857 2012-02-07 149,600 -2,000 0.00 8,049,364,534 4,226,200 28.25 2012-02-03
1858 2012-02-06 151,600 -69,600 0.00 8,049,364,534 4,206,900 27.75 2012-02-02
1859 2012-02-03 221,200 -19,600 0.00 8,049,364,534 5,850,740 26.45 2012-02-01
1860 2012-02-02 240,800 111,200 0.00 8,049,364,534 6,321,000 26.25 2012-01-31
1861 2012-02-01 129,600 -3,200 0.00 8,049,364,534 3,479,760 26.85 2012-01-30
1862 2012-01-31 132,800 1,600 0.00 8,049,364,534 3,625,440 27.30 2012-01-27
1863 2012-01-30 131,200 -18,800 0.00 8,049,283,284 3,535,840 26.95 2012-01-26
1864 2012-01-27 150,000 10,000 0.00 8,049,283,284 3,795,000 25.30 2012-01-20
1865 2012-01-20 140,000 4,000 0.00 8,049,283,284 3,374,000 24.10 2012-01-18
1866 2012-01-19 136,000 22,400 0.00 8,049,283,284 3,318,400 24.40 2012-01-17
1867 2012-01-18 113,600 50,000 0.00 8,049,283,284 2,766,160 24.35 2012-01-16
1868 2012-01-17 63,600 -7,200 0.00 8,049,283,284 1,520,040 23.90 2012-01-13
1869 2012-01-16 70,800 -2,000 0.00 8,049,283,284 1,663,800 23.50 2012-01-12
1870 2012-01-12 72,800 -16,000 0.00 8,049,283,284 1,681,680 23.10 2012-01-10
1871 2012-01-11 88,800 10,000 0.00 8,049,283,284 1,984,680 22.35 2012-01-09
1872 2012-01-06 78,800 -626,400 0.00 8,049,283,284 1,804,520 22.90 2012-01-04
1873 2012-01-05 705,200 -1,078,400 0.01 8,049,283,284 15,972,780 22.65 2012-01-03
1874 2012-01-03 1,783,600 -100,000 0.02 8,049,283,284 37,990,680 21.30 2011-12-29
1875 2011-12-30 1,883,600 -80,000 0.02 8,049,234,809 40,779,940 21.65 2011-12-28
1876 2011-12-29 1,963,600 110,400 0.02 8,049,234,809 43,101,020 21.95 2011-12-23
1877 2011-12-23 1,853,200 -75,200 0.02 8,049,234,809 39,936,460 21.55 2011-12-21
1878 2011-12-22 1,928,400 105,200 0.02 8,049,234,809 39,435,780 20.45 2011-12-20
1879 2011-12-21 1,823,200 100,000 0.02 8,049,234,809 37,831,400 20.75 2011-12-19
1880 2011-12-20 1,723,200 100,000 0.02 8,049,234,809 37,048,800 21.50 2011-12-16
1881 2011-12-19 1,623,200 300,000 0.02 8,049,234,809 34,006,040 20.95 2011-12-15
1882 2011-12-16 1,323,200 6,000 0.02 8,049,234,809 29,705,840 22.45 2011-12-14
1883 2011-12-13 1,317,200 100,800 0.02 8,049,234,809 30,493,180 23.15 2011-12-09
1884 2011-12-12 1,216,400 -800 0.02 8,049,234,809 29,011,140 23.85 2011-12-08
1885 2011-12-09 1,217,200 -4,800 0.02 8,049,234,809 28,239,040 23.20 2011-12-07
1886 2011-12-08 1,222,000 4,800 0.02 8,049,234,809 27,983,800 22.90 2011-12-06
1887 2011-12-06 1,217,200 400,800 0.02 8,049,234,809 28,604,200 23.50 2011-12-02
1888 2011-12-05 816,400 -159,600 0.01 8,049,234,809 19,144,580 23.45 2011-12-01
1889 2011-12-02 976,000 -200,000 0.01 8,049,234,809 21,228,000 21.75 2011-11-30
1890 2011-12-01 1,176,000 591,200 0.01 8,049,234,809 25,695,600 21.85 2011-11-29
1891 2011-11-30 584,800 200,800 0.01 8,049,234,809 11,900,680 20.35 2011-11-28
1892 2011-11-28 384,000 2,000 0.00 8,049,189,334 8,006,400 20.85 2011-11-24
1893 2011-11-25 382,000 130,000 0.00 8,049,189,334 8,002,900 20.95 2011-11-23
1894 2011-11-24 252,000 174,400 0.00 8,049,189,334 5,304,600 21.05 2011-11-22
1895 2011-11-23 77,600 4,800 0.00 8,049,189,334 1,552,000 20.00 2011-11-21
1896 2011-11-22 72,800 -26,800 0.00 8,049,189,334 1,510,600 20.75 2011-11-18
1897 2011-11-18 99,600 -220,000 0.00 8,049,189,334 2,136,420 21.45 2011-11-16
1898 2011-11-17 319,600 -170,000 0.00 8,049,189,334 7,047,180 22.05 2011-11-15
1899 2011-11-16 489,600 309,600 0.01 8,049,189,334 10,624,320 21.70 2011-11-14
1900 2011-11-15 180,000 400 0.00 8,049,189,334 3,978,000 22.10 2011-11-11
1901 2011-11-11 179,600 20,000 0.00 8,049,189,334 4,247,540 23.65 2011-11-09
1902 2011-11-09 159,600 20,000 0.00 8,049,189,334 3,974,040 24.90 2011-11-07
1903 2011-11-08 139,600 80,000 0.00 8,049,189,334 3,483,020 24.95 2011-11-04
1904 2011-11-04 59,600 -50,000 0.00 8,049,189,334 1,427,420 23.95 2011-11-02
1905 2011-11-03 109,600 30,000 0.00 8,049,189,334 2,613,960 23.85 2011-11-01
1906 2011-11-02 79,600 20,000 0.00 8,049,189,334 1,902,440 23.90 2011-10-31
1907 2011-11-01 59,600 -1,200 0.00 8,049,189,334 1,481,060 24.85 2011-10-28
1908 2011-10-31 60,800 -4,800 0.00 8,049,189,334 1,453,120 23.90 2011-10-27
1909 2011-10-24 65,600 -3,200 0.00 8,049,136,684 1,262,144 19.24 2011-10-20
1910 2011-10-19 68,800 1,200 0.00 8,049,136,684 1,479,200 21.50 2011-10-17
1911 2011-10-18 67,600 2,000 0.00 8,049,136,684 1,362,140 20.15 2011-10-14
1912 2011-10-17 65,600 -30,000 0.00 8,049,136,684 1,377,600 21.00 2011-10-13
1913 2011-10-14 95,600 4,800 0.00 8,049,136,684 2,012,380 21.05 2011-10-12
1914 2011-10-13 90,800 -22,800 0.00 8,049,136,684 1,834,160 20.20 2011-10-11
1915 2011-10-11 113,600 -19,200 0.00 8,049,136,684 2,262,912 19.92 2011-10-07
1916 2011-10-10 132,800 34,800 0.00 8,049,136,684 2,520,544 18.98 2011-10-06
1917 2011-10-06 98,000 -18,000 0.00 8,049,136,684 1,566,040 15.98 2011-10-03
1918 2011-10-04 116,000 20,800 0.00 8,049,136,684 2,162,240 18.64 2011-09-30
1919 2011-10-03 95,200 -20,000 0.00 8,049,136,684 2,065,840 21.70 2011-09-28
1920 2011-09-28 115,200 -10,000 0.00 8,049,136,684 2,257,920 19.60 2011-09-26
1921 2011-09-26 125,200 -290,000 0.00 8,049,136,684 2,547,820 20.35 2011-09-22
1922 2011-09-23 415,200 320,000 0.01 8,049,136,684 9,155,160 22.05 2011-09-21
1923 2011-09-22 95,200 6,400 0.00 8,049,136,684 2,046,800 21.50 2011-09-20
1924 2011-09-19 88,800 -3,200 0.00 8,049,136,684 1,931,400 21.75 2011-09-15
1925 2011-09-16 92,000 22,800 0.00 8,049,136,684 2,042,400 22.20 2011-09-14
1926 2011-09-15 69,200 -308,400 0.00 8,049,136,684 1,567,380 22.65 2011-09-12
1927 2011-09-14 377,600 -100,000 0.00 8,049,136,684 9,251,200 24.50 2011-09-09
1928 2011-09-12 477,600 8,400 0.01 8,049,136,684 11,916,120 24.95 2011-09-08
1929 2011-09-09 469,200 400,000 0.01 8,048,681,284 11,706,540 24.95 2011-09-07
1930 2011-09-07 69,200 -12,000 0.00 8,048,681,284 1,643,500 23.75 2011-09-05
1931 2011-09-06 81,200 -8,800 0.00 8,048,681,284 1,956,920 24.10 2011-09-02
1932 2011-09-05 90,000 -33,200 0.00 8,048,681,284 2,164,500 24.05 2011-09-01
1933 2011-09-02 123,200 3,200 0.00 8,048,681,284 2,981,440 24.20 2011-08-31
1934 2011-09-01 120,000 -400,000 0.00 8,048,681,284 2,790,000 23.25 2011-08-30
1935 2011-08-31 520,000 394,800 0.01 8,048,681,284 11,856,000 22.80 2011-08-29
1936 2011-08-29 125,200 -6,000 0.00 8,048,681,284 2,647,980 21.15 2011-08-25
1937 2011-08-26 131,200 -654,800 0.00 8,048,681,284 2,715,840 20.70 2011-08-24
1938 2011-08-25 786,000 647,200 0.01 8,048,681,284 16,702,500 21.25 2011-08-23
1939 2011-08-24 138,800 17,600 0.00 8,048,681,284 2,838,460 20.45 2011-08-22
1940 2011-08-23 121,200 -593,200 0.00 8,048,681,284 2,599,740 21.45 2011-08-19
1941 2011-08-22 714,400 606,000 0.01 8,048,681,284 17,217,040 24.10 2011-08-18
1942 2011-08-19 108,400 10,000 0.00 8,048,681,284 2,693,740 24.85 2011-08-17
1943 2011-08-18 98,400 -27,200 0.00 8,048,681,284 2,317,320 23.55 2011-08-16
1944 2011-08-17 125,600 30,000 0.00 8,048,681,284 2,876,240 22.90 2011-08-15
1945 2011-08-12 95,600 4,400 0.00 8,048,681,284 2,055,400 21.50 2011-08-10
1946 2011-08-11 91,200 -25,200 0.00 8,048,681,284 2,015,520 22.10 2011-08-09
1947 2011-08-10 116,400 28,400 0.00 8,048,681,284 2,706,300 23.25 2011-08-08
1948 2011-08-09 88,000 2,000 0.00 8,048,681,284 1,949,200 22.15 2011-08-05
1949 2011-08-08 86,000 4,000 0.00 8,048,681,284 2,055,400 23.90 2011-08-04
1950 2011-08-05 82,000 -1,200 0.00 8,048,681,284 1,955,700 23.85 2011-08-03
1951 2011-08-04 83,200 22,800 0.00 8,048,681,284 2,067,520 24.85 2011-08-02
1952 2011-08-03 60,400 -7,600 0.00 8,048,681,284 1,497,920 24.80 2011-08-01
1953 2011-08-02 68,000 -20,400 0.00 8,048,681,284 1,594,600 23.45 2011-07-29
1954 2011-07-29 88,400 12,400 0.00 8,048,681,284 2,068,560 23.40 2011-07-27
1955 2011-07-13 76,000 -1,200 0.00 8,048,681,284 1,615,000 21.25 2011-07-11
1956 2011-07-12 77,200 -2,800 0.00 8,048,681,284 1,698,400 22.00 2011-07-08
1957 2011-07-04 80,000 -4,800 0.00 8,048,681,284 1,656,000 20.70 2011-06-29
1958 2011-06-24 84,800 -16,800 0.00 8,048,438,584 1,607,808 18.96 2011-06-22
1959 2011-06-16 101,600 4,800 0.00 8,048,438,584 1,895,856 18.66 2011-06-14
1960 2011-06-15 96,800 3,600 0.00 8,048,438,584 1,763,696 18.22 2011-06-13
1961 2011-06-14 93,200 -800 0.00 8,048,438,584 1,733,520 18.60 2011-06-10
1962 2011-06-13 94,000 -1,200 0.00 8,048,438,584 1,814,200 19.30 2011-06-09
1963 2011-06-09 95,200 14,800 0.00 8,048,438,584 1,822,128 19.14 2011-06-07
1964 2011-06-07 80,400 4,800 0.00 8,048,438,584 1,612,020 20.05 2011-06-02
1965 2011-06-03 75,600 1,200 0.00 8,048,438,584 1,515,780 20.05 2011-06-01
1966 2011-06-02 74,400 26,800 0.00 8,048,438,584 1,499,160 20.15 2011-05-31
1967 2011-05-23 47,600 5,200 0.00 8,048,080,759 999,600 21.00 2011-05-19
1968 2011-05-18 42,400 400 0.00 8,048,080,759 890,400 21.00 2011-05-16
1969 2011-05-17 42,000 800 0.00 8,048,080,759 898,800 21.40 2011-05-13
1970 2011-05-16 41,200 -8,400 0.00 8,048,080,759 896,100 21.75 2011-05-12
1971 2011-05-13 49,600 8,400 0.00 8,048,080,759 1,116,000 22.50 2011-05-11
1972 2011-05-06 41,200 2,800 0.00 8,048,080,759 906,400 22.00 2011-05-04
1973 2011-04-29 38,400 2,000 0.00 8,048,056,759 835,200 21.75 2011-04-27
1974 2011-04-27 36,400 -21,200 0.00 8,048,056,759 800,800 22.00 2011-04-21
1975 2011-04-26 57,600 -2,000 0.00 8,048,056,759 1,238,400 21.50 2011-04-20
1976 2011-04-15 59,600 1,200 0.00 8,048,056,759 1,171,736 19.66 2011-04-13
1977 2011-04-12 58,400 -2,000 0.00 8,048,056,759 1,132,960 19.40 2011-04-08
1978 2011-03-30 60,400 -100,000 0.00 8,047,865,084 1,095,656 18.14 2011-03-28
1979 2011-03-29 160,400 100,000 0.00 8,047,865,084 2,829,456 17.64 2011-03-25
1980 2011-03-24 60,400 -2,400 0.00 8,047,865,084 1,026,800 17.00 2011-03-22
1981 2011-03-18 62,800 2,400 0.00 8,047,865,084 1,043,736 16.62 2011-03-16
1982 2011-03-16 60,400 -1,600 0.00 8,047,865,084 1,028,008 17.02 2011-03-14
1983 2011-03-10 62,000 6,000 0.00 8,047,865,084 1,061,440 17.12 2011-03-08
1984 2011-03-09 56,000 4,400 0.00 8,047,865,084 959,840 17.14 2011-03-07
1985 2011-03-08 51,600 4,800 0.00 8,047,865,084 914,352 17.72 2011-03-04
1986 2011-03-04 46,800 1,600 0.00 8,047,865,084 835,848 17.86 2011-03-02
1987 2011-03-03 45,200 -400 0.00 8,047,865,084 860,608 19.04 2011-03-01
1988 2011-02-16 45,600 -10,000 0.00 8,047,865,084 844,512 18.52 2011-02-14
1989 2011-02-09 55,600 6,400 0.00 8,047,865,084 1,029,712 18.52 2011-02-07
1990 2011-02-01 49,200 3,600 0.00 8,047,865,084 978,096 19.88 2011-01-28
1991 2011-01-31 45,600 2,000 0.00 8,047,865,084 880,992 19.32 2011-01-27
1992 2011-01-13 43,600 12,000 0.00 8,047,865,084 863,280 19.80 2011-01-11
1993 2011-01-10 31,600 2,000 0.00 8,047,865,084 581,440 18.40 2011-01-06
1994 2011-01-04 29,600 -2,400 0.00 8,047,865,084 493,136 16.66 2010-12-30
1995 2010-12-22 32,000 -20,000 0.00 8,047,865,084 512,000 16.00 2010-12-20
1996 2010-12-21 52,000 20,000 0.00 8,047,865,084 847,600 16.30 2010-12-17
1997 2010-12-20 32,000 -20,000 0.00 8,047,865,084 519,680 16.24 2010-12-16
1998 2010-12-10 52,000 -5,200 0.00 8,047,865,084 877,760 16.88 2010-12-08
1999 2010-12-07 57,200 5,200 0.00 8,047,865,084 982,696 17.18 2010-12-03
2000 2010-11-24 52,000 2,400 0.00 8,047,865,084 848,640 16.32 2010-11-22
2001 2010-11-19 49,600 -6,000 0.00 8,047,865,084 786,656 15.86 2010-11-17
2002 2010-11-18 55,600 10,400 0.00 8,047,865,084 949,648 17.08 2010-11-16
2003 2010-11-17 45,200 17,200 0.00 8,047,865,084 758,456 16.78 2010-11-15
2004 2010-11-09 28,000 -2,000 0.00 8,047,865,084 483,840 17.28 2010-11-05
2005 2010-11-08 30,000 -6,000 0.00 8,047,865,084 510,600 17.02 2010-11-04
2006 2010-11-03 36,000 -400 0.00 8,047,865,084 615,600 17.10 2010-11-01
2007 2010-11-02 36,400 400 0.00 8,047,865,084 615,160 16.90 2010-10-29
2008 2010-11-01 36,000 -12,000 0.00 8,047,865,084 586,800 16.30 2010-10-28
2009 2010-10-29 48,000 -400 0.00 8,047,865,084 719,040 14.98 2010-10-27
2010 2010-10-21 48,400 -2,000 0.00 8,047,865,084 747,296 15.44 2010-10-19
2011 2010-10-19 50,400 -160,000 0.00 8,047,865,084 796,320 15.80 2010-10-15
2012 2010-10-15 210,400 2,000 0.00 8,047,865,084 3,261,200 15.50 2010-10-13
2013 2010-10-14 208,400 12,000 0.00 8,047,865,084 3,130,168 15.02 2010-10-12
2014 2010-10-13 196,400 -56,400 0.00 8,047,865,084 3,044,200 15.50 2010-10-11
2015 2010-10-12 252,800 -177,200 0.00 8,047,865,084 3,741,440 14.80 2010-10-08
2016 2010-10-11 430,000 4,000 0.01 8,047,865,084 6,106,000 14.20 2010-10-07
2017 2010-10-08 426,000 -46,000 0.01 8,047,865,084 6,049,200 14.20 2010-10-06
2018 2010-10-07 472,000 1,200 0.01 8,047,865,084 6,995,040 14.82 2010-10-05
2019 2010-10-06 470,800 -6,400 0.01 8,047,865,084 6,986,672 14.84 2010-10-04
2020 2010-10-05 477,200 -2,000 0.01 8,047,865,084 6,680,800 14.00 2010-09-30
2021 2010-10-04 479,200 -51,200 0.01 8,047,865,084 6,842,976 14.28 2010-09-29
2022 2010-09-30 530,400 245,600 0.01 8,047,865,084 7,086,144 13.36 2010-09-28
2023 2010-09-29 284,800 4,000 0.00 8,047,865,084 3,730,880 13.10 2010-09-27
2024 2010-09-28 280,800 -800 0.00 8,047,865,084 3,611,088 12.86 2010-09-24
2025 2010-09-27 281,600 123,200 0.00 8,047,865,084 3,632,640 12.90 2010-09-22
2026 2010-09-21 158,400 -50,000 0.00 8,047,865,084 2,052,864 12.96 2010-09-17
2027 2010-09-20 208,400 53,200 0.00 8,047,865,084 2,655,016 12.74 2010-09-16
2028 2010-09-17 155,200 5,200 0.00 8,047,865,084 1,952,416 12.58 2010-09-15
2029 2010-09-13 150,000 -5,200 0.00 8,047,865,084 1,830,000 12.20 2010-09-09
2030 2010-09-07 155,200 -4,400 0.00 8,047,865,084 1,896,544 12.22 2010-09-03
2031 2010-09-06 159,600 -110,000 0.00 8,047,865,084 1,982,232 12.42 2010-09-02
2032 2010-09-03 269,600 -14,000 0.00 8,047,865,084 3,245,984 12.04 2010-09-01
2033 2010-09-01 283,600 -740,800 0.00 8,047,865,084 3,448,576 12.16 2010-08-30
2034 2010-08-31 1,024,400 20,000 0.01 8,047,865,084 12,415,728 12.12 2010-08-27
2035 2010-08-30 1,004,400 -10,000 0.01 8,047,865,084 12,334,032 12.28 2010-08-26
2036 2010-08-26 1,014,400 40,000 0.01 8,047,865,084 12,233,664 12.06 2010-08-24
2037 2010-08-24 974,400 -2,000 0.01 8,047,865,084 12,082,560 12.40 2010-08-20
2038 2010-08-20 976,400 2,000 0.01 8,047,865,084 11,482,464 11.76 2010-08-18
2039 2010-08-12 974,400 -8,000 0.01 8,047,865,084 11,478,432 11.78 2010-08-10
2040 2010-08-11 982,400 -2,000 0.01 8,047,865,084 11,592,320 11.80 2010-08-09
2041 2010-08-06 984,400 210,000 0.01 8,047,865,084 11,537,168 11.72 2010-08-04
2042 2010-08-05 774,400 40,000 0.01 8,047,865,084 9,091,456 11.74 2010-08-03
2043 2010-08-04 734,400 20,400 0.01 8,047,865,084 8,798,112 11.98 2010-08-02
2044 2010-08-03 714,000 152,000 0.01 8,047,865,084 8,568,000 12.00 2010-07-30
2045 2010-08-02 562,000 108,000 0.01 8,047,865,084 6,721,520 11.96 2010-07-29
2046 2010-07-28 454,000 300,000 0.01 8,047,865,084 5,402,600 11.90 2010-07-26
2047 2010-07-15 154,000 -30,000 0.00 8,047,865,084 1,783,320 11.58 2010-07-13
2048 2010-07-12 184,000 20,000 0.00 8,047,865,084 2,116,000 11.50 2010-07-08
2049 2010-07-08 164,000 100,000 0.00 8,047,865,084 1,807,280 11.02 2010-07-06
2050 2010-07-07 64,000 10,000 0.00 8,047,865,084 707,840 11.06 2010-07-05
2051 2010-06-24 54,000 -10,000 0.00 8,047,865,084 692,280 12.82 2010-06-22
2052 2010-06-23 64,000 10,000 0.00 8,047,865,084 814,080 12.72 2010-06-21
2053 2010-06-22 54,000 -100,000 0.00 8,047,865,084 651,240 12.06 2010-06-18
2054 2010-06-21 154,000 -102,000 0.00 8,047,865,084 1,804,880 11.72 2010-06-17
2055 2010-06-18 256,000 2,000 0.00 8,047,865,084 2,892,800 11.30 2010-06-15
2056 2010-06-17 254,000 -40,000 0.00 8,047,865,084 2,854,960 11.24 2010-06-14
2057 2010-06-15 294,000 2,400 0.00 8,047,865,084 3,210,480 10.92 2010-06-11
2058 2010-06-14 291,600 40,000 0.00 8,047,865,084 3,131,784 10.74 2010-06-10
2059 2010-06-08 251,600 -70,000 0.00 8,047,865,084 2,868,240 11.40 2010-06-04
2060 2010-06-04 321,600 70,000 0.00 8,047,865,084 3,582,624 11.14 2010-06-02
2061 2010-06-02 251,600 -102,400 0.00 8,047,865,084 2,903,464 11.54 2010-05-31
2062 2010-05-28 354,000 -100,000 0.00 8,047,865,084 3,964,800 11.20 2010-05-26
2063 2010-05-27 454,000 -20,000 0.01 8,047,865,084 4,839,640 10.66 2010-05-25
2064 2010-05-25 474,000 20,000 0.01 8,047,865,084 4,806,360 10.14 2010-05-20
2065 2010-05-24 454,000 102,400 0.01 8,047,865,084 4,658,040 10.26 2010-05-19
2066 2010-05-19 351,600 -6,000 0.00 8,047,865,084 3,923,856 11.16 2010-05-17
2067 2010-05-17 357,600 47,200 0.00 8,047,865,084 4,083,792 11.42 2010-05-13
2068 2010-05-13 310,400 2,800 0.00 8,047,865,084 3,414,400 11.00 2010-05-11
2069 2010-05-12 307,600 150,000 0.00 8,047,865,084 3,469,728 11.28 2010-05-10
2070 2010-05-07 157,600 12,000 0.00 8,047,865,084 1,891,200 12.00 2010-05-05
2071 2010-04-30 145,600 800 0.00 8,047,865,084 1,790,880 12.30 2010-04-28
2072 2010-04-29 144,800 19,200 0.00 8,047,865,084 1,847,648 12.76 2010-04-27
2073 2010-04-20 125,600 -21,600 0.00 8,047,865,084 1,534,832 12.22 2010-04-16
2074 2010-04-19 147,200 -20,000 0.00 8,047,865,084 1,831,168 12.44 2010-04-15
2075 2010-04-15 167,200 -170,000 0.00 8,047,865,084 2,096,688 12.54 2010-04-13
2076 2010-04-09 337,200 -95,600 0.00 8,047,865,084 4,545,456 13.48 2010-04-07
2077 2010-04-08 432,800 -4,400 0.01 8,047,865,084 5,522,528 12.76 2010-04-01
2078 2010-04-01 437,200 1,200 0.01 8,047,865,084 5,290,120 12.10 2010-03-30
2079 2010-03-31 436,000 2,000 0.01 8,047,865,084 5,354,080 12.28 2010-03-29
2080 2010-03-25 434,000 1,600 0.01 8,047,865,084 5,268,760 12.14 2010-03-23
2081 2010-03-24 432,400 -12,000 0.01 8,047,865,084 5,214,744 12.06 2010-03-22
2082 2010-03-23 444,400 -10,000 0.01 8,047,865,084 5,288,360 11.90 2010-03-19
2083 2010-03-22 454,400 -2,800 0.01 8,047,865,084 5,234,688 11.52 2010-03-18
2084 2010-03-19 457,200 65,600 0.01 8,047,865,084 5,257,800 11.50 2010-03-17
2085 2010-03-17 391,600 -51,600 0.00 8,047,865,084 4,268,440 10.90 2010-03-15
2086 2010-03-15 443,200 -9,600 0.01 8,047,865,084 4,848,608 10.94 2010-03-11
2087 2010-03-11 452,800 -1,600 0.01 8,047,865,084 4,899,296 10.82 2010-03-09
2088 2010-03-08 454,400 11,600 0.01 8,047,865,084 4,743,936 10.44 2010-03-04
2089 2010-03-04 442,800 -31,200 0.01 8,047,865,084 4,729,104 10.68 2010-03-02
2090 2010-03-03 474,000 30,000 0.01 8,047,865,084 5,166,600 10.90 2010-03-01
2091 2010-03-01 444,000 -30,000 0.01 8,047,865,084 4,697,520 10.58 2010-02-25
2092 2010-02-24 474,000 -10,000 0.01 8,047,865,084 5,090,760 10.74 2010-02-22
2093 2010-02-23 484,000 1,200 0.01 8,047,865,084 4,917,440 10.16 2010-02-19
2094 2010-02-18 482,800 -10,800 0.01 8,047,865,084 5,310,800 11.00 2010-02-12
2095 2010-02-12 493,600 20,000 0.01 8,047,865,084 5,172,928 10.48 2010-02-10
2096 2010-02-11 473,600 60,000 0.01 8,047,865,084 4,925,440 10.40 2010-02-09
2097 2010-02-10 413,600 30,000 0.01 8,047,865,084 4,433,792 10.72 2010-02-08
2098 2010-02-09 383,600 10,000 0.00 8,047,865,084 4,066,160 10.60 2010-02-05
2099 2010-02-05 373,600 -4,800 0.00 8,047,865,084 4,221,680 11.30 2010-02-03
2100 2010-02-04 378,400 -5,200 0.00 8,047,865,084 4,298,624 11.36 2010-02-02
2101 2010-02-03 383,600 -48,400 0.00 8,047,865,084 4,242,616 11.06 2010-02-01
2102 2010-02-02 432,000 30,000 0.01 8,047,865,084 4,743,360 10.98 2010-01-29
2103 2010-02-01 402,000 -60,000 0.00 8,047,865,084 4,397,880 10.94 2010-01-28
2104 2010-01-29 462,000 -42,000 0.01 8,047,865,084 4,860,240 10.52 2010-01-27
2105 2010-01-28 504,000 -6,000 0.01 8,047,865,084 5,070,240 10.06 2010-01-26
2106 2010-01-27 510,000 -400 0.01 8,047,865,084 5,416,200 10.62 2010-01-25
2107 2010-01-26 510,400 -3,600 0.01 8,047,865,084 5,553,152 10.88 2010-01-22
2108 2010-01-22 514,000 43,200 0.01 8,047,865,084 5,561,480 10.82 2010-01-20
2109 2010-01-21 470,800 -800 0.01 8,047,865,084 5,235,296 11.12 2010-01-19
2110 2010-01-20 471,600 93,200 0.01 8,047,865,084 5,234,760 11.10 2010-01-18
2111 2010-01-19 378,400 1,200 0.00 8,047,865,084 4,419,712 11.68 2010-01-15
2112 2010-01-18 377,200 -990,400 0.00 8,047,865,084 4,518,856 11.98 2010-01-14
2113 2010-01-15 1,367,600 -600,400 0.02 8,047,865,084 16,000,920 11.70 2010-01-13
2114 2010-01-14 1,968,000 -129,200 0.02 8,047,865,084 22,828,800 11.60 2010-01-12
2115 2010-01-13 2,097,200 -8,800 0.03 8,047,865,084 23,195,032 11.06 2010-01-11
2116 2010-01-12 2,106,000 -904,000 0.03 8,047,865,084 22,618,440 10.74 2010-01-08
2117 2010-01-11 3,010,000 2,800 0.04 8,047,865,084 32,387,600 10.76 2010-01-07
2118 2010-01-08 3,007,200 -158,400 0.04 8,047,865,084 33,981,360 11.30 2010-01-06
2119 2010-01-07 3,165,600 -3,600 0.04 8,047,865,084 33,555,360 10.60 2010-01-05
2120 2010-01-06 3,169,200 50,000 0.04 8,047,865,084 31,533,540 9.950 2010-01-04
2121 2010-01-04 3,119,200 10,000 0.04 8,047,865,084 29,289,288 9.390 2009-12-29
2122 2009-12-29 3,109,200 20,000 0.04 8,047,865,084 29,226,480 9.400 2009-12-23
2123 2009-12-28 3,089,200 20,800 0.04 8,047,865,084 28,884,020 9.350 2009-12-22
2124 2009-12-22 3,068,400 45,600 0.04 8,047,865,084 30,101,004 9.810 2009-12-18
2125 2009-12-21 3,022,800 -3,600 0.04 8,047,865,084 30,590,736 10.12 2009-12-17
2126 2009-12-18 3,026,400 -10,000 0.04 8,047,865,084 31,232,448 10.32 2009-12-16
2127 2009-12-17 3,036,400 -3,600 0.04 8,047,865,084 31,578,560 10.40 2009-12-15
2128 2009-12-16 3,040,000 -2,000 0.04 8,047,865,084 31,555,200 10.38 2009-12-14
2129 2009-12-15 3,042,000 -400 0.04 8,047,865,084 31,332,600 10.30 2009-12-11
2130 2009-12-14 3,042,400 -22,000 0.04 8,047,865,084 30,424,000 10.00 2009-12-10
2131 2009-12-11 3,064,400 -10,400 0.04 8,047,865,084 30,705,288 10.02 2009-12-09
2132 2009-12-10 3,074,800 -800 0.04 8,047,865,084 31,178,472 10.14 2009-12-08
2133 2009-12-09 3,075,600 -25,200 0.04 8,047,865,084 30,940,536 10.06 2009-12-07
2134 2009-12-08 3,100,800 -18,800 0.04 8,047,865,084 31,938,240 10.30 2009-12-04
2135 2009-12-07 3,119,600 -1,600 0.04 8,047,865,084 31,757,528 10.18 2009-12-03
2136 2009-12-04 3,121,200 -35,200 0.04 8,047,865,084 31,773,816 10.18 2009-12-02
2137 2009-12-03 3,156,400 -1,200 0.04 8,047,865,084 30,112,056 9.540 2009-12-01
2138 2009-12-02 3,157,600 0.04 8,047,865,084 29,428,832 9.320 2009-11-30

Webb-site Database - Powered By Linux Group

Back to top