Sands China Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01928 | 2009-11-30 |
PRIME SECURITIES LIMITED (HK) 發利證券有限公司
CCASSID: B01567
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 18.00 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 17.72 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 17.03 | 2026-01-30 | |||||
| 4 | 2026-01-30 | 20,000 | 2,000 | 0.00 | 8,093,379,566 | 376,800 | 18.84 | 2026-01-28 |
| 5 | 2025-10-03 | 18,000 | 1,200 | 0.00 | 8,093,379,566 | 390,600 | 21.70 | 2025-09-30 |
| 6 | 2025-10-02 | 16,800 | -2,000 | 0.00 | 8,093,379,566 | 372,960 | 22.20 | 2025-09-29 |
| 7 | 2025-08-11 | 18,800 | -10,000 | 0.00 | 8,093,379,566 | 386,152 | 20.54 | 2025-08-07 |
| 8 | 2025-07-08 | 28,800 | -2,000 | 0.00 | 8,093,379,566 | 508,032 | 17.64 | 2025-07-04 |
| 9 | 2025-06-25 | 30,800 | -10,000 | 0.00 | 8,093,379,566 | 471,856 | 15.32 | 2025-06-23 |
| 10 | 2025-05-19 | 40,800 | 10,000 | 0.00 | 8,093,379,566 | 643,008 | 15.76 | 2025-05-15 |
| 11 | 2025-05-09 | 30,800 | -4,800 | 0.00 | 8,093,379,566 | 473,088 | 15.36 | 2025-05-07 |
| 12 | 2025-05-07 | 35,600 | 4,800 | 0.00 | 8,093,379,566 | 505,520 | 14.20 | 2025-05-02 |
| 13 | 2025-04-14 | 30,800 | 1,200 | 0.00 | 8,093,379,566 | 412,104 | 13.38 | 2025-04-10 |
| 14 | 2025-03-26 | 29,600 | -2,000 | 0.00 | 8,093,379,566 | 500,832 | 16.92 | 2025-03-24 |
| 15 | 2025-03-21 | 31,600 | 2,000 | 0.00 | 8,093,379,566 | 562,480 | 17.80 | 2025-03-19 |
| 16 | 2025-03-13 | 29,600 | -4,000 | 0.00 | 8,093,379,566 | 551,152 | 18.62 | 2025-03-11 |
| 17 | 2025-03-12 | 33,600 | -1,200 | 0.00 | 8,093,379,566 | 608,160 | 18.10 | 2025-03-10 |
| 18 | 2025-03-10 | 34,800 | 1,200 | 0.00 | 8,093,379,566 | 643,104 | 18.48 | 2025-03-06 |
| 19 | 2025-03-04 | 33,600 | -2,000 | 0.00 | 8,093,379,566 | 598,080 | 17.80 | 2025-02-28 |
| 20 | 2025-02-26 | 35,600 | -1,200 | 0.00 | 8,093,379,566 | 643,648 | 18.08 | 2025-02-24 |
| 21 | 2025-02-25 | 36,800 | 1,200 | 0.00 | 8,093,379,566 | 632,224 | 17.18 | 2025-02-21 |
| 22 | 2025-02-19 | 35,600 | -800 | 0.00 | 8,093,379,566 | 613,744 | 17.24 | 2025-02-17 |
| 23 | 2025-02-17 | 36,400 | -2,000 | 0.00 | 8,093,379,566 | 609,336 | 16.74 | 2025-02-13 |
| 24 | 2025-02-14 | 38,400 | -800 | 0.00 | 8,093,379,566 | 632,064 | 16.46 | 2025-02-12 |
| 25 | 2025-02-13 | 39,200 | 4,000 | 0.00 | 8,093,379,566 | 628,768 | 16.04 | 2025-02-11 |
| 26 | 2025-02-12 | 35,200 | 8,800 | 0.00 | 8,093,379,566 | 595,584 | 16.92 | 2025-02-10 |
| 27 | 2025-02-11 | 26,400 | -1,600 | 0.00 | 8,093,379,566 | 445,632 | 16.88 | 2025-02-07 |
| 28 | 2025-02-04 | 28,000 | 2,000 | 0.00 | 8,093,379,566 | 514,080 | 18.36 | 2025-01-27 |
| 29 | 2025-01-24 | 26,000 | 1,200 | 0.00 | 8,093,379,566 | 464,360 | 17.86 | 2025-01-22 |
| 30 | 2025-01-23 | 24,800 | 1,200 | 0.00 | 8,093,379,566 | 449,376 | 18.12 | 2025-01-21 |
| 31 | 2025-01-15 | 23,600 | 1,200 | 0.00 | 8,093,379,566 | 442,736 | 18.76 | 2025-01-13 |
| 32 | 2025-01-10 | 22,400 | -800 | 0.00 | 8,093,379,566 | 440,384 | 19.66 | 2025-01-08 |
| 33 | 2024-12-16 | 23,200 | -1,200 | 0.00 | 8,093,379,566 | 508,080 | 21.90 | 2024-12-12 |
| 34 | 2024-10-29 | 24,400 | -2,000 | 0.00 | 8,093,379,566 | 484,584 | 19.86 | 2024-10-25 |
| 35 | 2024-10-25 | 26,400 | -1,200 | 0.00 | 8,093,379,566 | 492,624 | 18.66 | 2024-10-23 |
| 36 | 2024-10-22 | 27,600 | 1,200 | 0.00 | 8,093,379,566 | 518,328 | 18.78 | 2024-10-18 |
| 37 | 2024-10-09 | 26,400 | -1,200 | 0.00 | 8,093,379,566 | 594,000 | 22.50 | 2024-10-07 |
| 38 | 2024-10-08 | 27,600 | 1,200 | 0.00 | 8,093,379,566 | 565,800 | 20.50 | 2024-10-04 |
| 39 | 2024-10-02 | 26,400 | -800 | 0.00 | 8,093,379,566 | 505,824 | 19.16 | 2024-09-27 |
| 40 | 2024-09-30 | 27,200 | -3,200 | 0.00 | 8,093,379,566 | 456,960 | 16.80 | 2024-09-26 |
| 41 | 2024-09-26 | 30,400 | 1,200 | 0.00 | 8,093,379,566 | 477,280 | 15.70 | 2024-09-24 |
| 42 | 2024-09-17 | 29,200 | -800 | 0.00 | 8,093,379,566 | 401,208 | 13.74 | 2024-09-13 |
| 43 | 2024-08-21 | 30,000 | -800 | 0.00 | 8,093,379,566 | 443,400 | 14.78 | 2024-08-19 |
| 44 | 2024-07-16 | 30,800 | -1,200 | 0.00 | 8,093,379,566 | 524,216 | 17.02 | 2024-07-12 |
| 45 | 2024-07-10 | 32,000 | 2,000 | 0.00 | 8,093,379,566 | 516,480 | 16.14 | 2024-07-08 |
| 46 | 2024-07-08 | 30,000 | -1,200 | 0.00 | 8,093,379,566 | 509,400 | 16.98 | 2024-07-04 |
| 47 | 2024-07-05 | 31,200 | 1,200 | 0.00 | 8,093,379,566 | 528,528 | 16.94 | 2024-07-03 |
| 48 | 2024-06-25 | 30,000 | -1,200 | 0.00 | 8,093,379,566 | 524,400 | 17.48 | 2024-06-21 |
| 49 | 2024-06-24 | 31,200 | -1,200 | 0.00 | 8,093,379,566 | 557,232 | 17.86 | 2024-06-20 |
| 50 | 2024-06-14 | 32,400 | 1,200 | 0.00 | 8,093,379,566 | 574,776 | 17.74 | 2024-06-12 |
| 51 | 2024-06-04 | 31,200 | 2,400 | 0.00 | 8,093,379,566 | 581,568 | 18.64 | 2024-05-31 |
| 52 | 2024-05-30 | 28,800 | -1,200 | 0.00 | 8,093,379,566 | 561,024 | 19.48 | 2024-05-28 |
| 53 | 2024-05-29 | 30,000 | 1,200 | 0.00 | 8,093,379,566 | 579,000 | 19.30 | 2024-05-27 |
| 54 | 2024-05-28 | 28,800 | 2,000 | 0.00 | 8,093,379,566 | 559,872 | 19.44 | 2024-05-24 |
| 55 | 2024-05-21 | 26,800 | -2,000 | 0.00 | 8,093,379,566 | 562,800 | 21.00 | 2024-05-17 |
| 56 | 2024-05-02 | 28,800 | -1,600 | 0.00 | 8,093,379,566 | 551,232 | 19.14 | 2024-04-29 |
| 57 | 2024-04-29 | 30,400 | 1,600 | 0.00 | 8,093,379,566 | 553,280 | 18.20 | 2024-04-25 |
| 58 | 2024-04-23 | 28,800 | 2,000 | 0.00 | 8,093,379,566 | 518,400 | 18.00 | 2024-04-19 |
| 59 | 2024-04-18 | 26,800 | 2,000 | 0.00 | 8,093,379,566 | 527,960 | 19.70 | 2024-04-16 |
| 60 | 2024-04-05 | 24,800 | -1,200 | 0.00 | 8,093,379,566 | 570,400 | 23.00 | 2024-04-02 |
| 61 | 2024-03-15 | 26,000 | -1,200 | 0.00 | 8,093,379,566 | 569,400 | 21.90 | 2024-03-13 |
| 62 | 2024-03-06 | 27,200 | 1,200 | 0.00 | 8,093,379,566 | 563,040 | 20.70 | 2024-03-04 |
| 63 | 2024-02-28 | 26,000 | 1,200 | 0.00 | 8,093,379,566 | 603,200 | 23.20 | 2024-02-26 |
| 64 | 2024-02-26 | 24,800 | 1,200 | 0.00 | 8,093,379,566 | 584,040 | 23.55 | 2024-02-22 |
| 65 | 2024-02-19 | 23,600 | -800 | 0.00 | 8,093,379,566 | 551,060 | 23.35 | 2024-02-15 |
| 66 | 2024-02-14 | 24,400 | 1,200 | 0.00 | 8,093,379,566 | 544,120 | 22.30 | 2024-02-07 |
| 67 | 2023-12-08 | 23,200 | -2,000 | 0.00 | 8,093,379,566 | 487,200 | 21.00 | 2023-12-06 |
| 68 | 2023-12-01 | 25,200 | 2,000 | 0.00 | 8,093,379,566 | 479,808 | 19.04 | 2023-11-29 |
| 69 | 2023-09-21 | 23,200 | 2,000 | 0.00 | 8,093,379,566 | 586,960 | 25.30 | 2023-09-19 |
| 70 | 2023-09-20 | 21,200 | 1,600 | 0.00 | 8,093,379,566 | 542,720 | 25.60 | 2023-09-18 |
| 71 | 2023-09-12 | 19,600 | 2,000 | 0.00 | 8,093,379,566 | 507,640 | 25.90 | 2023-09-07 |
| 72 | 2023-09-04 | 17,600 | 1,600 | 0.00 | 8,093,379,566 | 468,160 | 26.60 | 2023-08-30 |
| 73 | 2023-08-30 | 16,000 | -1,600 | 0.00 | 8,093,379,566 | 424,000 | 26.50 | 2023-08-28 |
| 74 | 2023-08-21 | 17,600 | 1,600 | 0.00 | 8,093,379,566 | 476,080 | 27.05 | 2023-08-17 |
| 75 | 2023-08-17 | 16,000 | -1,600 | 0.00 | 8,093,379,566 | 446,400 | 27.90 | 2023-08-15 |
| 76 | 2023-08-16 | 17,600 | 1,600 | 0.00 | 8,093,379,566 | 496,320 | 28.20 | 2023-08-14 |
| 77 | 2023-08-14 | 16,000 | 2,000 | 0.00 | 8,093,379,566 | 465,600 | 29.10 | 2023-08-10 |
| 78 | 2023-08-08 | 14,000 | -1,600 | 0.00 | 8,093,379,566 | 418,600 | 29.90 | 2023-08-04 |
| 79 | 2023-08-03 | 15,600 | 1,600 | 0.00 | 8,093,379,566 | 462,540 | 29.65 | 2023-08-01 |
| 80 | 2023-07-31 | 14,000 | -3,600 | 0.00 | 8,093,379,566 | 430,500 | 30.75 | 2023-07-27 |
| 81 | 2023-07-28 | 17,600 | -2,000 | 0.00 | 8,093,379,566 | 513,040 | 29.15 | 2023-07-26 |
| 82 | 2023-07-25 | 19,600 | 1,600 | 0.00 | 8,093,379,566 | 540,960 | 27.60 | 2023-07-21 |
| 83 | 2023-06-16 | 18,000 | -1,600 | 0.00 | 8,093,331,166 | 513,000 | 28.50 | 2023-06-14 |
| 84 | 2023-04-27 | 19,600 | 1,600 | 0.00 | 8,093,296,966 | 544,880 | 27.80 | 2023-04-25 |
| 85 | 2023-04-21 | 18,000 | -2,000 | 0.00 | 8,093,296,966 | 517,500 | 28.75 | 2023-04-19 |
| 86 | 2023-04-19 | 20,000 | 1,600 | 0.00 | 8,093,296,966 | 568,000 | 28.40 | 2023-04-17 |
| 87 | 2023-04-14 | 18,400 | 1,600 | 0.00 | 8,093,296,966 | 519,800 | 28.25 | 2023-04-12 |
| 88 | 2023-04-13 | 16,800 | 1,600 | 0.00 | 8,093,296,966 | 485,520 | 28.90 | 2023-04-11 |
| 89 | 2023-04-06 | 15,200 | -800 | 0.00 | 8,093,296,966 | 443,840 | 29.20 | 2023-04-03 |
| 90 | 2023-04-04 | 16,000 | -2,800 | 0.00 | 8,093,296,966 | 436,800 | 27.30 | 2023-03-31 |
| 91 | 2023-04-03 | 18,800 | 1,600 | 0.00 | 8,093,296,966 | 500,080 | 26.60 | 2023-03-30 |
| 92 | 2023-03-21 | 17,200 | -800 | 0.00 | 8,093,264,166 | 460,960 | 26.80 | 2023-03-17 |
| 93 | 2023-03-17 | 18,000 | -800 | 0.00 | 8,093,264,166 | 471,600 | 26.20 | 2023-03-15 |
| 94 | 2023-03-16 | 18,800 | 1,600 | 0.00 | 8,093,264,166 | 498,200 | 26.50 | 2023-03-14 |
| 95 | 2023-03-15 | 17,200 | -1,200 | 0.00 | 8,093,264,166 | 467,840 | 27.20 | 2023-03-13 |
| 96 | 2023-03-10 | 18,400 | 2,000 | 0.00 | 8,093,264,166 | 502,320 | 27.30 | 2023-03-08 |
| 97 | 2023-03-07 | 16,400 | -1,600 | 0.00 | 8,093,264,166 | 451,000 | 27.50 | 2023-03-03 |
| 98 | 2023-03-06 | 18,000 | 3,200 | 0.00 | 8,093,264,166 | 488,700 | 27.15 | 2023-03-02 |
| 99 | 2023-03-02 | 14,800 | -1,600 | 0.00 | 8,093,264,166 | 402,560 | 27.20 | 2023-02-28 |
| 100 | 2023-03-01 | 16,400 | 1,600 | 0.00 | 8,093,264,166 | 453,460 | 27.65 | 2023-02-27 |
| 101 | 2023-02-27 | 14,800 | -800 | 0.00 | 8,093,264,166 | 406,260 | 27.45 | 2023-02-23 |
| 102 | 2023-02-22 | 15,600 | -400 | 0.00 | 8,093,264,166 | 433,680 | 27.80 | 2023-02-20 |
| 103 | 2023-02-21 | 16,000 | 2,000 | 0.00 | 8,093,264,166 | 450,400 | 28.15 | 2023-02-17 |
| 104 | 2023-02-20 | 14,000 | -1,200 | 0.00 | 8,093,264,166 | 406,700 | 29.05 | 2023-02-16 |
| 105 | 2023-02-13 | 15,200 | -1,200 | 0.00 | 8,093,264,166 | 448,400 | 29.50 | 2023-02-09 |
| 106 | 2023-02-09 | 16,400 | -1,600 | 0.00 | 8,093,264,166 | 461,660 | 28.15 | 2023-02-07 |
| 107 | 2023-02-07 | 18,000 | 1,200 | 0.00 | 8,093,264,166 | 519,300 | 28.85 | 2023-02-03 |
| 108 | 2023-02-06 | 16,800 | 400 | 0.00 | 8,093,264,166 | 489,720 | 29.15 | 2023-02-02 |
| 109 | 2023-02-03 | 16,400 | -1,200 | 0.00 | 8,093,264,166 | 491,180 | 29.95 | 2023-02-01 |
| 110 | 2023-02-02 | 17,600 | -1,600 | 0.00 | 8,093,264,166 | 515,680 | 29.30 | 2023-01-31 |
| 111 | 2023-02-01 | 19,200 | 5,200 | 0.00 | 8,093,264,166 | 553,920 | 28.85 | 2023-01-30 |
| 112 | 2023-01-31 | 14,000 | -1,200 | 0.00 | 8,093,264,166 | 427,700 | 30.55 | 2023-01-27 |
| 113 | 2023-01-30 | 15,200 | 1,600 | 0.00 | 8,093,188,866 | 446,120 | 29.35 | 2023-01-26 |
| 114 | 2023-01-27 | 13,600 | 1,600 | 0.00 | 8,093,188,866 | 408,000 | 30.00 | 2023-01-20 |
| 115 | 2023-01-26 | 12,000 | -3,600 | 0.00 | 8,093,188,866 | 357,000 | 29.75 | 2023-01-19 |
| 116 | 2023-01-20 | 15,600 | -1,200 | 0.00 | 8,093,188,866 | 452,400 | 29.00 | 2023-01-18 |
| 117 | 2023-01-19 | 16,800 | 2,000 | 0.00 | 8,093,188,866 | 469,560 | 27.95 | 2023-01-17 |
| 118 | 2023-01-18 | 14,800 | 2,800 | 0.00 | 8,093,188,866 | 425,500 | 28.75 | 2023-01-16 |
| 119 | 2023-01-17 | 12,000 | -4,000 | 0.00 | 8,093,188,866 | 345,000 | 28.75 | 2023-01-13 |
| 120 | 2023-01-16 | 16,000 | 4,000 | 0.00 | 8,093,188,866 | 449,600 | 28.10 | 2023-01-12 |
| 121 | 2023-01-12 | 12,000 | -3,600 | 0.00 | 8,093,188,866 | 352,200 | 29.35 | 2023-01-10 |
| 122 | 2023-01-11 | 15,600 | 3,600 | 0.00 | 8,093,188,866 | 436,800 | 28.00 | 2023-01-09 |
| 123 | 2023-01-04 | 12,000 | -4,800 | 0.00 | 8,093,188,866 | 310,800 | 25.90 | 2022-12-30 |
| 124 | 2023-01-03 | 16,800 | -1,600 | 0.00 | 8,093,188,866 | 433,440 | 25.80 | 2022-12-29 |
| 125 | 2022-12-30 | 18,400 | 1,600 | 0.00 | 8,093,188,866 | 467,360 | 25.40 | 2022-12-28 |
| 126 | 2022-12-28 | 16,800 | 2,000 | 0.00 | 8,093,188,866 | 425,880 | 25.35 | 2022-12-22 |
| 127 | 2022-12-23 | 14,800 | -1,200 | 0.00 | 8,093,188,866 | 372,220 | 25.15 | 2022-12-21 |
| 128 | 2022-12-21 | 16,000 | 2,000 | 0.00 | 8,093,188,866 | 398,400 | 24.90 | 2022-12-19 |
| 129 | 2022-12-20 | 14,000 | -2,000 | 0.00 | 8,093,188,866 | 362,600 | 25.90 | 2022-12-16 |
| 130 | 2022-12-19 | 16,000 | 2,000 | 0.00 | 8,093,188,866 | 410,400 | 25.65 | 2022-12-15 |
| 131 | 2022-12-14 | 14,000 | 2,000 | 0.00 | 8,093,188,866 | 356,300 | 25.45 | 2022-12-12 |
| 132 | 2022-12-05 | 12,000 | -10,000 | 0.00 | 8,093,188,866 | 257,400 | 21.45 | 2022-12-01 |
| 133 | 2022-11-15 | 22,000 | -4,000 | 0.00 | 8,093,188,866 | 412,280 | 18.74 | 2022-11-11 |
| 134 | 2022-11-14 | 26,000 | 2,000 | 0.00 | 8,093,188,866 | 436,800 | 16.80 | 2022-11-10 |
| 135 | 2022-11-11 | 24,000 | 2,000 | 0.00 | 8,093,188,866 | 411,840 | 17.16 | 2022-11-09 |
| 136 | 2022-11-04 | 22,000 | -4,000 | 0.00 | 8,093,188,866 | 376,640 | 17.12 | 2022-11-02 |
| 137 | 2022-11-01 | 26,000 | 10,000 | 0.00 | 8,093,188,866 | 341,120 | 13.12 | 2022-10-28 |
| 138 | 2022-10-28 | 16,000 | -800 | 0.00 | 8,093,188,866 | 224,640 | 14.04 | 2022-10-26 |
| 139 | 2022-10-27 | 16,800 | 800 | 0.00 | 8,093,188,866 | 230,496 | 13.72 | 2022-10-25 |
| 140 | 2022-10-21 | 16,000 | 4,000 | 0.00 | 8,093,188,866 | 244,800 | 15.30 | 2022-10-19 |
| 141 | 2022-10-11 | 12,000 | -1,200 | 0.00 | 8,093,188,866 | 259,800 | 21.65 | 2022-10-07 |
| 142 | 2022-09-28 | 13,200 | 1,200 | 0.00 | 8,093,188,866 | 269,280 | 20.40 | 2022-09-26 |
| 143 | 2022-09-22 | 12,000 | -2,000 | 0.00 | 8,093,188,866 | 231,360 | 19.28 | 2022-09-20 |
| 144 | 2022-09-20 | 14,000 | -2,400 | 0.00 | 8,093,188,866 | 252,000 | 18.00 | 2022-09-16 |
| 145 | 2022-09-16 | 16,400 | 400 | 0.00 | 8,093,188,866 | 290,280 | 17.70 | 2022-09-14 |
| 146 | 2022-08-19 | 16,000 | 2,000 | 0.00 | 8,093,188,866 | 279,360 | 17.46 | 2022-08-17 |
| 147 | 2022-08-08 | 14,000 | 2,000 | 0.00 | 8,093,188,866 | 255,360 | 18.24 | 2022-08-04 |
| 148 | 2022-06-30 | 12,000 | -1,600 | 0.00 | 8,093,188,866 | 218,400 | 18.20 | 2022-06-28 |
| 149 | 2022-06-28 | 13,600 | -400 | 0.00 | 8,093,188,866 | 205,360 | 15.10 | 2022-06-24 |
| 150 | 2022-06-24 | 14,000 | 2,000 | 0.00 | 8,093,188,866 | 203,560 | 14.54 | 2022-06-22 |
| 151 | 2022-06-22 | 12,000 | 10,000 | 0.00 | 8,093,188,866 | 174,960 | 14.58 | 2022-06-20 |
| 152 | 2022-06-17 | 2,000 | -2,000 | 0.00 | 8,093,188,866 | 30,440 | 15.22 | 2022-06-15 |
| 153 | 2022-06-16 | 4,000 | 2,000 | 0.00 | 8,093,188,866 | 60,160 | 15.04 | 2022-06-14 |
| 154 | 2022-06-09 | 2,000 | -2,000 | 0.00 | 8,093,188,866 | 31,400 | 15.70 | 2022-06-07 |
| 155 | 2022-06-02 | 4,000 | -2,000 | 0.00 | 8,093,188,866 | 60,000 | 15.00 | 2022-05-31 |
| 156 | 2022-05-31 | 6,000 | -2,000 | 0.00 | 8,093,188,866 | 85,200 | 14.20 | 2022-05-27 |
| 157 | 2022-05-26 | 8,000 | 4,000 | 0.00 | 8,093,188,866 | 112,000 | 14.00 | 2022-05-24 |
| 158 | 2022-05-19 | 4,000 | -2,000 | 0.00 | 8,093,188,866 | 63,680 | 15.92 | 2022-05-17 |
| 159 | 2022-05-18 | 6,000 | 4,000 | 0.00 | 8,093,188,866 | 94,080 | 15.68 | 2022-05-16 |
| 160 | 2022-04-22 | 2,000 | -1,600 | 0.00 | 8,093,188,866 | 37,600 | 18.80 | 2022-04-20 |
| 161 | 2022-04-21 | 3,600 | 1,600 | 0.00 | 8,093,188,866 | 65,880 | 18.30 | 2022-04-19 |
| 162 | 2022-04-20 | 2,000 | -1,600 | 0.00 | 8,093,188,866 | 38,080 | 19.04 | 2022-04-14 |
| 163 | 2022-04-19 | 3,600 | 1,600 | 0.00 | 8,093,188,866 | 65,376 | 18.16 | 2022-04-13 |
| 164 | 2022-04-13 | 2,000 | -1,600 | 0.00 | 8,093,188,866 | 34,400 | 17.20 | 2022-04-11 |
| 165 | 2022-04-12 | 3,600 | 1,600 | 0.00 | 8,093,188,866 | 64,080 | 17.80 | 2022-04-08 |
| 166 | 2022-04-11 | 2,000 | -1,600 | 0.00 | 8,093,188,866 | 36,400 | 18.20 | 2022-04-07 |
| 167 | 2022-04-08 | 3,600 | 1,600 | 0.00 | 8,093,188,866 | 67,680 | 18.80 | 2022-04-06 |
| 168 | 2022-04-07 | 2,000 | -1,200 | 0.00 | 8,093,188,866 | 38,640 | 19.32 | 2022-04-04 |
| 169 | 2022-04-06 | 3,200 | 1,200 | 0.00 | 8,093,188,866 | 60,288 | 18.84 | 2022-04-01 |
| 170 | 2022-03-31 | 2,000 | -1,600 | 0.00 | 8,093,188,866 | 36,760 | 18.38 | 2022-03-29 |
| 171 | 2022-03-30 | 3,600 | 1,600 | 0.00 | 8,093,188,866 | 64,512 | 17.92 | 2022-03-28 |
| 172 | 2022-03-29 | 2,000 | -3,200 | 0.00 | 8,093,188,866 | 35,720 | 17.86 | 2022-03-25 |
| 173 | 2022-03-25 | 5,200 | 2,000 | 0.00 | 8,093,188,866 | 95,160 | 18.30 | 2022-03-23 |
| 174 | 2022-03-24 | 3,200 | -4,800 | 0.00 | 8,093,188,866 | 59,264 | 18.52 | 2022-03-22 |
| 175 | 2022-03-23 | 8,000 | 1,200 | 0.00 | 8,093,188,866 | 145,920 | 18.24 | 2022-03-21 |
| 176 | 2022-03-21 | 6,800 | -5,200 | 0.00 | 8,093,188,866 | 122,264 | 17.98 | 2022-03-17 |
| 177 | 2022-03-18 | 12,000 | -2,000 | 0.00 | 8,093,188,866 | 194,160 | 16.18 | 2022-03-16 |
| 178 | 2022-03-17 | 14,000 | 2,000 | 0.00 | 8,093,188,866 | 190,960 | 13.64 | 2022-03-15 |
| 179 | 2022-03-16 | 12,000 | 10,000 | 0.00 | 8,093,188,866 | 186,720 | 15.56 | 2022-03-14 |
| 180 | 2022-02-08 | 2,000 | -6,000 | 0.00 | 8,093,188,866 | 44,700 | 22.35 | 2022-02-04 |
| 181 | 2022-01-20 | 8,000 | -2,000 | 0.00 | 8,093,188,866 | 163,200 | 20.40 | 2022-01-18 |
| 182 | 2022-01-19 | 10,000 | 2,000 | 0.00 | 8,093,188,866 | 210,000 | 21.00 | 2022-01-17 |
| 183 | 2022-01-18 | 8,000 | -800 | 0.00 | 8,093,188,866 | 146,560 | 18.32 | 2022-01-14 |
| 184 | 2022-01-14 | 8,800 | 800 | 0.00 | 8,093,188,866 | 154,880 | 17.60 | 2022-01-12 |
| 185 | 2021-12-07 | 8,000 | -2,400 | 0.00 | 8,093,188,866 | 140,000 | 17.50 | 2021-12-03 |
| 186 | 2021-12-06 | 10,400 | 1,200 | 0.00 | 8,093,188,866 | 179,712 | 17.28 | 2021-12-02 |
| 187 | 2021-12-03 | 9,200 | -800 | 0.00 | 8,093,188,866 | 157,872 | 17.16 | 2021-12-01 |
| 188 | 2021-12-02 | 10,000 | -800 | 0.00 | 8,093,188,866 | 179,200 | 17.92 | 2021-11-30 |
| 189 | 2021-11-29 | 10,800 | 2,000 | 0.00 | 8,093,188,866 | 229,500 | 21.25 | 2021-11-25 |
| 190 | 2021-11-18 | 8,800 | -6,000 | 0.00 | 8,093,188,866 | 171,776 | 19.52 | 2021-11-16 |
| 191 | 2021-11-17 | 14,800 | -6,000 | 0.00 | 8,093,188,866 | 272,616 | 18.42 | 2021-11-15 |
| 192 | 2021-10-25 | 20,800 | -800 | 0.00 | 8,093,188,866 | 365,248 | 17.56 | 2021-10-21 |
| 193 | 2021-10-21 | 21,600 | 800 | 0.00 | 8,093,188,866 | 369,792 | 17.12 | 2021-10-19 |
| 194 | 2021-09-27 | 20,800 | -2,000 | 0.00 | 8,093,188,866 | 336,544 | 16.18 | 2021-09-23 |
| 195 | 2021-09-24 | 22,800 | 2,000 | 0.00 | 8,093,188,866 | 357,504 | 15.68 | 2021-09-21 |
| 196 | 2021-09-20 | 20,800 | 6,000 | 0.00 | 8,093,188,866 | 322,400 | 15.50 | 2021-09-16 |
| 197 | 2021-09-17 | 14,800 | 12,800 | 0.00 | 8,093,188,866 | 249,232 | 16.84 | 2021-09-15 |
| 198 | 2021-08-24 | 2,000 | -1,600 | 0.00 | 8,093,188,866 | 44,700 | 22.35 | 2021-08-20 |
| 199 | 2021-08-23 | 3,600 | -800 | 0.00 | 8,093,188,866 | 85,500 | 23.75 | 2021-08-19 |
| 200 | 2021-08-19 | 4,400 | 800 | 0.00 | 8,093,188,866 | 105,600 | 24.00 | 2021-08-17 |
| 201 | 2021-08-18 | 3,600 | 800 | 0.00 | 8,093,188,866 | 90,360 | 25.10 | 2021-08-16 |
| 202 | 2021-08-12 | 2,800 | 800 | 0.00 | 8,093,188,866 | 73,360 | 26.20 | 2021-08-10 |
| 203 | 2021-08-09 | 2,000 | -800 | 0.00 | 8,093,188,866 | 52,000 | 26.00 | 2021-08-05 |
| 204 | 2021-08-05 | 2,800 | 800 | 0.00 | 8,093,188,866 | 72,660 | 25.95 | 2021-08-03 |
| 205 | 2021-08-03 | 2,000 | -800 | 0.00 | 8,093,188,866 | 53,100 | 26.55 | 2021-07-30 |
| 206 | 2021-08-02 | 2,800 | -5,200 | 0.00 | 8,093,188,866 | 75,040 | 26.80 | 2021-07-29 |
| 207 | 2021-03-31 | 8,000 | -1,600 | 0.00 | 8,093,040,366 | 304,400 | 38.05 | 2021-03-29 |
| 208 | 2021-03-30 | 9,600 | 1,600 | 0.00 | 8,091,176,466 | 362,880 | 37.80 | 2021-03-26 |
| 209 | 2021-03-25 | 8,000 | -1,200 | 0.00 | 8,091,176,466 | 310,400 | 38.80 | 2021-03-23 |
| 210 | 2021-03-24 | 9,200 | 1,200 | 0.00 | 8,091,176,466 | 359,720 | 39.10 | 2021-03-22 |
| 211 | 2021-02-26 | 8,000 | 800 | 0.00 | 8,090,138,066 | 299,600 | 37.45 | 2021-02-24 |
| 212 | 2021-02-04 | 7,200 | -4,000 | 0.00 | 8,090,138,066 | 228,960 | 31.80 | 2021-02-02 |
| 213 | 2021-01-28 | 11,200 | -2,000 | 0.00 | 8,090,118,766 | 343,840 | 30.70 | 2021-01-26 |
| 214 | 2021-01-27 | 13,200 | 6,000 | 0.00 | 8,090,118,766 | 401,280 | 30.40 | 2021-01-25 |
| 215 | 2020-12-21 | 7,200 | -2,000 | 0.00 | 8,089,888,866 | 249,480 | 34.65 | 2020-12-17 |
| 216 | 2020-12-14 | 9,200 | 2,000 | 0.00 | 8,089,888,866 | 317,400 | 34.50 | 2020-12-10 |
| 217 | 2020-11-05 | 7,200 | -2,000 | 0.00 | 8,089,881,366 | 204,840 | 28.45 | 2020-11-03 |
| 218 | 2020-11-02 | 9,200 | 400 | 0.00 | 8,089,881,366 | 256,680 | 27.90 | 2020-10-29 |
| 219 | 2020-10-30 | 8,800 | 1,600 | 0.00 | 8,089,881,366 | 251,240 | 28.55 | 2020-10-28 |
| 220 | 2020-10-28 | 7,200 | -2,000 | 0.00 | 8,089,881,366 | 211,320 | 29.35 | 2020-10-23 |
| 221 | 2020-10-27 | 9,200 | -1,200 | 0.00 | 8,089,881,366 | 270,020 | 29.35 | 2020-10-22 |
| 222 | 2020-10-15 | 10,400 | 3,200 | 0.00 | 8,089,881,366 | 294,840 | 28.35 | 2020-10-12 |
| 223 | 2020-09-15 | 7,200 | -800 | 0.00 | 8,089,552,166 | 243,000 | 33.75 | 2020-09-11 |
| 224 | 2020-09-14 | 8,000 | 800 | 0.00 | 8,089,552,166 | 258,400 | 32.30 | 2020-09-10 |
| 225 | 2020-08-18 | 7,200 | -800 | 0.00 | 8,089,170,216 | 236,880 | 32.90 | 2020-08-14 |
| 226 | 2020-08-14 | 8,000 | 800 | 0.00 | 8,089,170,216 | 266,800 | 33.35 | 2020-08-12 |
| 227 | 2020-08-13 | 7,200 | -1,200 | 0.00 | 8,089,170,216 | 237,240 | 32.95 | 2020-08-11 |
| 228 | 2020-08-03 | 8,400 | 1,200 | 0.00 | 8,089,170,216 | 249,480 | 29.70 | 2020-07-30 |
| 229 | 2020-07-08 | 7,200 | -800 | 0.00 | 8,089,067,116 | 233,640 | 32.45 | 2020-07-06 |
| 230 | 2020-06-23 | 8,000 | 800 | 0.00 | 8,089,012,916 | 255,600 | 31.95 | 2020-06-19 |
| 231 | 2020-01-20 | 7,200 | -1,200 | 0.00 | 8,088,352,216 | 320,760 | 44.55 | 2020-01-16 |
| 232 | 2019-08-07 | 8,400 | -2,000 | 0.00 | 8,086,837,591 | 298,200 | 35.50 | 2019-08-05 |
| 233 | 2019-07-30 | 10,400 | 2,000 | 0.00 | 8,086,695,591 | 409,240 | 39.35 | 2019-07-26 |
| 234 | 2019-07-23 | 8,400 | -3,600 | 0.00 | 8,086,695,591 | 345,240 | 41.10 | 2019-07-19 |
| 235 | 2019-06-03 | 12,000 | 1,200 | 0.00 | 8,086,220,891 | 418,200 | 34.85 | 2019-05-30 |
| 236 | 2019-05-22 | 10,800 | 1,200 | 0.00 | 8,084,976,691 | 409,320 | 37.90 | 2019-05-20 |
| 237 | 2019-05-17 | 9,600 | 1,200 | 0.00 | 8,084,976,691 | 383,040 | 39.90 | 2019-05-15 |
| 238 | 2019-05-02 | 8,400 | -1,200 | 0.00 | 8,084,976,691 | 369,180 | 43.95 | 2019-04-29 |
| 239 | 2019-02-12 | 9,600 | -1,200 | 0.00 | 8,080,603,691 | 367,680 | 38.30 | 2019-02-08 |
| 240 | 2018-10-22 | 10,800 | 1,200 | 0.00 | 8,080,452,891 | 363,960 | 33.70 | 2018-10-18 |
| 241 | 2018-10-10 | 9,600 | -2,400 | 0.00 | 8,080,452,891 | 334,080 | 34.80 | 2018-10-08 |
| 242 | 2018-09-04 | 12,000 | 1,200 | 0.00 | 8,080,413,991 | 459,600 | 38.30 | 2018-08-31 |
| 243 | 2018-08-09 | 10,800 | -1,200 | 0.00 | 8,080,346,491 | 413,640 | 38.30 | 2018-08-07 |
| 244 | 2018-08-06 | 12,000 | 1,200 | 0.00 | 8,080,346,491 | 459,600 | 38.30 | 2018-08-02 |
| 245 | 2018-07-26 | 10,800 | 1,200 | 0.00 | 8,080,346,491 | 429,300 | 39.75 | 2018-07-24 |
| 246 | 2018-07-12 | 9,600 | 1,200 | 0.00 | 8,080,346,491 | 397,920 | 41.45 | 2018-07-10 |
| 247 | 2018-05-15 | 8,400 | -400 | 0.00 | 8,078,699,191 | 397,740 | 47.35 | 2018-05-11 |
| 248 | 2018-04-18 | 8,800 | -1,200 | 0.00 | 8,078,315,516 | 384,560 | 43.70 | 2018-04-16 |
| 249 | 2018-04-03 | 10,000 | 400 | 0.00 | 8,078,315,516 | 412,000 | 41.20 | 2018-03-28 |
| 250 | 2018-03-28 | 9,600 | 1,200 | 0.00 | 8,075,987,016 | 404,640 | 42.15 | 2018-03-26 |
| 251 | 2018-03-06 | 8,400 | -2,000 | 0.00 | 8,075,987,016 | 361,200 | 43.00 | 2018-03-02 |
| 252 | 2018-03-01 | 10,400 | -1,200 | 0.00 | 8,075,987,016 | 462,800 | 44.50 | 2018-02-27 |
| 253 | 2018-02-23 | 11,600 | -1,200 | 0.00 | 8,074,431,066 | 526,060 | 45.35 | 2018-02-21 |
| 254 | 2018-02-07 | 12,800 | 1,200 | 0.00 | 8,074,431,066 | 561,920 | 43.90 | 2018-02-05 |
| 255 | 2018-02-05 | 11,600 | 400 | 0.00 | 8,074,431,066 | 524,900 | 45.25 | 2018-02-01 |
| 256 | 2018-01-05 | 11,200 | 1,200 | 0.00 | 8,074,417,766 | 445,200 | 39.75 | 2018-01-03 |
| 257 | 2017-12-22 | 10,000 | 2,000 | 0.00 | 8,073,548,115 | 407,000 | 40.70 | 2017-12-20 |
| 258 | 2017-12-20 | 8,000 | -1,200 | 0.00 | 8,073,548,115 | 322,000 | 40.25 | 2017-12-18 |
| 259 | 2017-12-19 | 9,200 | -1,200 | 0.00 | 8,073,548,115 | 373,980 | 40.65 | 2017-12-15 |
| 260 | 2017-12-13 | 10,400 | -10,000 | 0.00 | 8,073,548,115 | 412,360 | 39.65 | 2017-12-11 |
| 261 | 2017-11-13 | 20,400 | -40,000 | 0.00 | 8,073,537,015 | 771,120 | 37.80 | 2017-11-09 |
| 262 | 2017-11-01 | 60,400 | 40,000 | 0.00 | 8,073,537,015 | 2,204,600 | 36.50 | 2017-10-30 |
| 263 | 2017-10-18 | 20,400 | 1,200 | 0.00 | 8,073,537,015 | 767,040 | 37.60 | 2017-10-16 |
| 264 | 2017-09-28 | 19,200 | -3,200 | 0.00 | 8,072,892,491 | 747,840 | 38.95 | 2017-09-26 |
| 265 | 2017-09-27 | 22,400 | -2,000 | 0.00 | 8,072,892,491 | 872,480 | 38.95 | 2017-09-25 |
| 266 | 2017-09-21 | 24,400 | -1,200 | 0.00 | 8,072,892,491 | 951,600 | 39.00 | 2017-09-19 |
| 267 | 2017-09-19 | 25,600 | 3,200 | 0.00 | 8,072,892,491 | 979,200 | 38.25 | 2017-09-15 |
| 268 | 2017-09-12 | 22,400 | 10,000 | 0.00 | 8,072,892,491 | 841,120 | 37.55 | 2017-09-08 |
| 269 | 2017-09-05 | 12,400 | -37,200 | 0.00 | 8,072,892,491 | 452,600 | 36.50 | 2017-09-01 |
| 270 | 2017-08-18 | 49,600 | 1,200 | 0.00 | 8,072,867,191 | 1,738,480 | 35.05 | 2017-08-16 |
| 271 | 2017-08-15 | 48,400 | -2,000 | 0.00 | 8,072,867,191 | 1,691,580 | 34.95 | 2017-08-11 |
| 272 | 2017-08-08 | 50,400 | 36,000 | 0.00 | 8,072,867,191 | 1,796,760 | 35.65 | 2017-08-04 |
| 273 | 2017-07-27 | 14,400 | -36,400 | 0.00 | 8,072,862,191 | 524,160 | 36.40 | 2017-07-25 |
| 274 | 2017-06-15 | 50,800 | -1,200 | 0.00 | 8,072,719,616 | 1,884,680 | 37.10 | 2017-06-13 |
| 275 | 2017-06-14 | 52,000 | -1,200 | 0.00 | 8,072,719,616 | 1,879,800 | 36.15 | 2017-06-12 |
| 276 | 2017-06-02 | 53,200 | -1,200 | 0.00 | 8,072,719,616 | 1,912,540 | 35.95 | 2017-05-31 |
| 277 | 2017-05-24 | 54,400 | 1,200 | 0.00 | 8,072,603,666 | 1,865,920 | 34.30 | 2017-05-22 |
| 278 | 2017-05-09 | 53,200 | 36,400 | 0.00 | 8,072,603,666 | 1,851,360 | 34.80 | 2017-05-05 |
| 279 | 2017-04-21 | 16,800 | 1,200 | 0.00 | 8,072,603,666 | 598,080 | 35.60 | 2017-04-19 |
| 280 | 2017-04-20 | 15,600 | -3,200 | 0.00 | 8,072,603,666 | 569,400 | 36.50 | 2017-04-18 |
| 281 | 2017-04-10 | 18,800 | -1,200 | 0.00 | 8,072,603,666 | 701,240 | 37.30 | 2017-04-06 |
| 282 | 2017-03-24 | 20,000 | 1,200 | 0.00 | 8,071,576,145 | 701,000 | 35.05 | 2017-03-22 |
| 283 | 2017-03-22 | 18,800 | -1,200 | 0.00 | 8,071,576,145 | 670,220 | 35.65 | 2017-03-20 |
| 284 | 2017-03-16 | 20,000 | -24,000 | 0.00 | 8,071,576,145 | 689,000 | 34.45 | 2017-03-14 |
| 285 | 2017-03-10 | 44,000 | -1,200 | 0.00 | 8,071,576,145 | 1,482,800 | 33.70 | 2017-03-08 |
| 286 | 2017-03-09 | 45,200 | 3,200 | 0.00 | 8,071,576,145 | 1,505,160 | 33.30 | 2017-03-07 |
| 287 | 2017-03-08 | 42,000 | -2,800 | 0.00 | 8,071,576,145 | 1,394,400 | 33.20 | 2017-03-06 |
| 288 | 2017-03-06 | 44,800 | -800 | 0.00 | 8,071,576,145 | 1,494,080 | 33.35 | 2017-03-02 |
| 289 | 2017-02-28 | 45,600 | 2,800 | 0.00 | 8,071,576,145 | 1,466,040 | 32.15 | 2017-02-24 |
| 290 | 2017-02-17 | 42,800 | 1,200 | 0.00 | 8,071,130,245 | 1,408,120 | 32.90 | 2017-02-15 |
| 291 | 2017-02-13 | 41,600 | 2,000 | 0.00 | 8,071,130,245 | 1,316,640 | 31.65 | 2017-02-09 |
| 292 | 2017-02-10 | 39,600 | 2,000 | 0.00 | 8,071,130,245 | 1,251,360 | 31.60 | 2017-02-08 |
| 293 | 2017-02-08 | 37,600 | 1,200 | 0.00 | 8,071,130,245 | 1,231,400 | 32.75 | 2017-02-06 |
| 294 | 2017-02-06 | 36,400 | -2,000 | 0.00 | 8,071,130,245 | 1,221,220 | 33.55 | 2017-02-02 |
| 295 | 2017-02-03 | 38,400 | 24,000 | 0.00 | 8,071,130,245 | 1,296,000 | 33.75 | 2017-02-01 |
| 296 | 2017-02-02 | 14,400 | 1,200 | 0.00 | 8,071,130,245 | 505,440 | 35.10 | 2017-01-26 |
| 297 | 2017-02-01 | 13,200 | -1,200 | 0.00 | 8,071,130,245 | 466,620 | 35.35 | 2017-01-25 |
| 298 | 2017-01-26 | 14,400 | 1,200 | 0.00 | 8,071,130,245 | 502,560 | 34.90 | 2017-01-24 |
| 299 | 2017-01-12 | 13,200 | -4,400 | 0.00 | 8,071,130,245 | 465,960 | 35.30 | 2017-01-10 |
| 300 | 2017-01-11 | 17,600 | 2,400 | 0.00 | 8,071,130,245 | 608,080 | 34.55 | 2017-01-09 |
| 301 | 2017-01-05 | 15,200 | -400 | 0.00 | 8,071,130,245 | 510,720 | 33.60 | 2017-01-03 |
| 302 | 2016-12-19 | 15,600 | 800 | 0.00 | 8,070,864,245 | 518,700 | 33.25 | 2016-12-15 |
| 303 | 2016-12-13 | 14,800 | 2,000 | 0.00 | 8,070,864,245 | 511,340 | 34.55 | 2016-12-09 |
| 304 | 2016-11-30 | 12,800 | 1,200 | 0.00 | 8,070,864,245 | 492,160 | 38.45 | 2016-11-28 |
| 305 | 2016-11-25 | 11,600 | -1,200 | 0.00 | 8,070,408,595 | 439,640 | 37.90 | 2016-11-23 |
| 306 | 2016-11-24 | 12,800 | 1,200 | 0.00 | 8,070,408,595 | 483,200 | 37.75 | 2016-11-22 |
| 307 | 2016-11-03 | 11,600 | -1,200 | 0.00 | 8,070,408,595 | 402,520 | 34.70 | 2016-11-01 |
| 308 | 2016-10-31 | 12,800 | 1,200 | 0.00 | 8,070,408,595 | 440,960 | 34.45 | 2016-10-27 |
| 309 | 2016-10-13 | 11,600 | -2,000 | 0.00 | 8,070,408,595 | 408,320 | 35.20 | 2016-10-11 |
| 310 | 2016-10-11 | 13,600 | 1,200 | 0.00 | 8,070,408,595 | 482,800 | 35.50 | 2016-10-06 |
| 311 | 2016-10-07 | 12,400 | -1,200 | 0.00 | 8,070,408,595 | 432,760 | 34.90 | 2016-10-05 |
| 312 | 2016-10-06 | 13,600 | 1,200 | 0.00 | 8,070,408,595 | 471,240 | 34.65 | 2016-10-04 |
| 313 | 2016-10-05 | 12,400 | -1,200 | 0.00 | 8,070,408,595 | 424,700 | 34.25 | 2016-10-03 |
| 314 | 2016-10-04 | 13,600 | -2,000 | 0.00 | 8,070,408,595 | 457,640 | 33.65 | 2016-09-30 |
| 315 | 2016-09-30 | 15,600 | 1,200 | 0.00 | 8,070,408,595 | 523,380 | 33.55 | 2016-09-28 |
| 316 | 2016-09-20 | 14,400 | -2,400 | 0.00 | 8,070,201,820 | 517,680 | 35.95 | 2016-09-15 |
| 317 | 2016-09-19 | 16,800 | 1,200 | 0.00 | 8,070,201,820 | 573,720 | 34.15 | 2016-09-14 |
| 318 | 2016-09-01 | 15,600 | -1,200 | 0.00 | 8,070,201,820 | 483,600 | 31.00 | 2016-08-30 |
| 319 | 2016-08-05 | 16,800 | 400 | 0.00 | 8,070,134,395 | 492,240 | 29.30 | 2016-08-03 |
| 320 | 2016-07-28 | 16,400 | -28,400 | 0.00 | 8,070,134,395 | 492,820 | 30.05 | 2016-07-26 |
| 321 | 2016-06-10 | 44,800 | 16,000 | 0.00 | 8,069,939,395 | 1,225,280 | 27.35 | 2016-06-07 |
| 322 | 2016-06-08 | 28,800 | 12,000 | 0.00 | 8,069,939,395 | 784,800 | 27.25 | 2016-06-06 |
| 323 | 2016-06-02 | 16,800 | -26,000 | 0.00 | 8,069,939,395 | 500,640 | 29.80 | 2016-05-31 |
| 324 | 2016-05-25 | 42,800 | -1,200 | 0.00 | 8,069,744,395 | 1,168,440 | 27.30 | 2016-05-23 |
| 325 | 2016-05-04 | 44,000 | 1,200 | 0.00 | 8,069,744,395 | 1,223,200 | 27.80 | 2016-04-29 |
| 326 | 2016-04-07 | 42,800 | 400 | 0.00 | 8,069,744,395 | 1,249,760 | 29.20 | 2016-04-05 |
| 327 | 2016-03-31 | 42,400 | -2,000 | 0.00 | 8,069,744,395 | 1,322,880 | 31.20 | 2016-03-29 |
| 328 | 2016-03-30 | 44,400 | 2,000 | 0.00 | 8,069,421,845 | 1,336,440 | 30.10 | 2016-03-24 |
| 329 | 2016-03-22 | 42,400 | -1,600 | 0.00 | 8,069,421,845 | 1,335,600 | 31.50 | 2016-03-18 |
| 330 | 2016-03-17 | 44,000 | 1,200 | 0.00 | 8,069,421,845 | 1,282,600 | 29.15 | 2016-03-15 |
| 331 | 2016-03-15 | 42,800 | -1,200 | 0.00 | 8,069,421,845 | 1,228,360 | 28.70 | 2016-03-11 |
| 332 | 2016-03-08 | 44,000 | 1,200 | 0.00 | 8,069,421,845 | 1,265,000 | 28.75 | 2016-03-04 |
| 333 | 2016-02-04 | 42,800 | -1,600 | 0.00 | 8,069,300,845 | 1,144,900 | 26.75 | 2016-02-02 |
| 334 | 2016-02-02 | 44,400 | 1,600 | 0.00 | 8,069,300,845 | 1,189,920 | 26.80 | 2016-01-29 |
| 335 | 2016-01-29 | 42,800 | -1,200 | 0.00 | 8,069,300,845 | 1,050,740 | 24.55 | 2016-01-27 |
| 336 | 2016-01-25 | 44,000 | -1,200 | 0.00 | 8,069,300,845 | 919,600 | 20.90 | 2016-01-21 |
| 337 | 2016-01-22 | 45,200 | 2,400 | 0.00 | 8,069,300,845 | 980,840 | 21.70 | 2016-01-20 |
| 338 | 2015-12-10 | 42,800 | 800 | 0.00 | 8,069,197,870 | 1,112,800 | 26.00 | 2015-12-08 |
| 339 | 2015-12-08 | 42,000 | -400 | 0.00 | 8,069,197,870 | 1,119,300 | 26.65 | 2015-12-04 |
| 340 | 2015-12-03 | 42,400 | -400 | 0.00 | 8,069,197,870 | 1,153,280 | 27.20 | 2015-12-01 |
| 341 | 2015-12-02 | 42,800 | -400 | 0.00 | 8,069,197,870 | 1,121,360 | 26.20 | 2015-11-30 |
| 342 | 2015-11-25 | 43,200 | 400 | 0.00 | 8,069,197,870 | 1,134,000 | 26.25 | 2015-11-23 |
| 343 | 2015-11-24 | 42,800 | 400 | 0.00 | 8,069,197,870 | 1,162,020 | 27.15 | 2015-11-20 |
| 344 | 2015-11-09 | 42,400 | 400 | 0.00 | 8,069,197,870 | 1,238,080 | 29.20 | 2015-11-05 |
| 345 | 2015-11-06 | 42,000 | -400 | 0.00 | 8,069,197,870 | 1,239,000 | 29.50 | 2015-11-04 |
| 346 | 2015-11-05 | 42,400 | -1,200 | 0.00 | 8,069,197,870 | 1,227,480 | 28.95 | 2015-11-03 |
| 347 | 2015-11-04 | 43,600 | 1,200 | 0.00 | 8,069,197,870 | 1,216,440 | 27.90 | 2015-11-02 |
| 348 | 2015-10-22 | 42,400 | 400 | 0.00 | 8,069,197,870 | 1,212,640 | 28.60 | 2015-10-19 |
| 349 | 2015-10-19 | 42,000 | -2,000 | 0.00 | 8,069,197,870 | 1,287,300 | 30.65 | 2015-10-15 |
| 350 | 2015-10-16 | 44,000 | 1,600 | 0.00 | 8,069,197,870 | 1,223,200 | 27.80 | 2015-10-14 |
| 351 | 2015-10-15 | 42,400 | -1,200 | 0.00 | 8,069,197,870 | 1,193,560 | 28.15 | 2015-10-13 |
| 352 | 2015-10-13 | 43,600 | 1,200 | 0.00 | 8,069,197,870 | 1,236,060 | 28.35 | 2015-10-09 |
| 353 | 2015-10-09 | 42,400 | -1,200 | 0.00 | 8,069,197,870 | 1,172,360 | 27.65 | 2015-10-07 |
| 354 | 2015-10-08 | 43,600 | -800 | 0.00 | 8,069,197,870 | 1,212,080 | 27.80 | 2015-10-06 |
| 355 | 2015-10-07 | 44,400 | 1,200 | 0.00 | 8,069,197,870 | 1,136,640 | 25.60 | 2015-10-05 |
| 356 | 2015-10-06 | 43,200 | -400 | 0.00 | 8,069,197,870 | 1,069,200 | 24.75 | 2015-10-02 |
| 357 | 2015-10-05 | 43,600 | 400 | 0.00 | 8,069,197,870 | 1,015,880 | 23.30 | 2015-09-30 |
| 358 | 2015-10-02 | 43,200 | 800 | 0.00 | 8,069,197,870 | 1,047,600 | 24.25 | 2015-09-29 |
| 359 | 2015-09-29 | 42,400 | 400 | 0.00 | 8,069,136,745 | 1,098,160 | 25.90 | 2015-09-24 |
| 360 | 2015-09-22 | 42,000 | -400 | 0.00 | 8,069,136,745 | 1,197,000 | 28.50 | 2015-09-18 |
| 361 | 2015-09-11 | 42,400 | -1,200 | 0.00 | 8,069,136,745 | 1,204,160 | 28.40 | 2015-09-09 |
| 362 | 2015-09-10 | 43,600 | 1,200 | 0.00 | 8,069,136,745 | 1,199,000 | 27.50 | 2015-09-08 |
| 363 | 2015-08-28 | 42,400 | 400 | 0.00 | 8,068,959,745 | 1,121,480 | 26.45 | 2015-08-26 |
| 364 | 2015-08-26 | 42,000 | 400 | 0.00 | 8,068,959,745 | 1,173,900 | 27.95 | 2015-08-24 |
| 365 | 2015-08-21 | 41,600 | 1,200 | 0.00 | 8,068,959,745 | 1,314,560 | 31.60 | 2015-08-19 |
| 366 | 2015-08-13 | 40,400 | -400 | 0.00 | 8,068,959,745 | 1,474,600 | 36.50 | 2015-08-11 |
| 367 | 2015-08-12 | 40,800 | -1,200 | 0.00 | 8,068,959,745 | 1,491,240 | 36.55 | 2015-08-10 |
| 368 | 2015-08-11 | 42,000 | 400 | 0.00 | 8,068,959,745 | 1,476,300 | 35.15 | 2015-08-07 |
| 369 | 2015-08-03 | 41,600 | -800 | 0.00 | 8,068,959,745 | 1,368,640 | 32.90 | 2015-07-30 |
| 370 | 2015-07-31 | 42,400 | 800 | 0.00 | 8,068,959,745 | 1,397,080 | 32.95 | 2015-07-29 |
| 371 | 2015-07-27 | 41,600 | -3,600 | 0.00 | 8,068,920,745 | 1,387,360 | 33.35 | 2015-07-23 |
| 372 | 2015-07-14 | 45,200 | -400 | 0.00 | 8,068,920,745 | 1,335,660 | 29.55 | 2015-07-10 |
| 373 | 2015-06-09 | 45,600 | -2,000 | 0.00 | 8,068,782,620 | 1,372,560 | 30.10 | 2015-06-05 |
| 374 | 2015-06-08 | 47,600 | -6,000 | 0.00 | 8,068,782,620 | 1,418,480 | 29.80 | 2015-06-04 |
| 375 | 2015-06-04 | 53,600 | 6,000 | 0.00 | 8,068,782,620 | 1,527,600 | 28.50 | 2015-06-02 |
| 376 | 2015-06-03 | 47,600 | 2,000 | 0.00 | 8,068,782,620 | 1,373,260 | 28.85 | 2015-06-01 |
| 377 | 2015-05-04 | 45,600 | 2,000 | 0.00 | 8,068,467,670 | 1,459,200 | 32.00 | 2015-04-29 |
| 378 | 2015-04-30 | 43,600 | 1,600 | 0.00 | 8,068,467,670 | 1,403,920 | 32.20 | 2015-04-28 |
| 379 | 2015-04-20 | 42,000 | 1,200 | 0.00 | 8,068,467,670 | 1,428,000 | 34.00 | 2015-04-16 |
| 380 | 2015-04-16 | 40,800 | -2,000 | 0.00 | 8,068,467,670 | 1,405,560 | 34.45 | 2015-04-14 |
| 381 | 2015-04-13 | 42,800 | -400 | 0.00 | 8,068,467,670 | 1,568,620 | 36.65 | 2015-04-09 |
| 382 | 2015-04-02 | 43,200 | 800 | 0.00 | 8,068,467,670 | 1,386,720 | 32.10 | 2015-03-31 |
| 383 | 2015-03-27 | 42,400 | -2,000 | 0.00 | 8,068,244,095 | 1,390,720 | 32.80 | 2015-03-25 |
| 384 | 2015-03-26 | 44,400 | -1,200 | 0.00 | 8,068,244,095 | 1,423,020 | 32.05 | 2015-03-24 |
| 385 | 2015-03-24 | 45,600 | -20,000 | 0.00 | 8,068,244,095 | 1,468,320 | 32.20 | 2015-03-20 |
| 386 | 2015-03-23 | 65,600 | 800 | 0.00 | 8,068,244,095 | 2,046,720 | 31.20 | 2015-03-19 |
| 387 | 2015-03-20 | 64,800 | 1,200 | 0.00 | 8,068,244,095 | 1,956,960 | 30.20 | 2015-03-18 |
| 388 | 2015-03-19 | 63,600 | 20,000 | 0.00 | 8,068,244,095 | 1,904,820 | 29.95 | 2015-03-17 |
| 389 | 2015-03-17 | 43,600 | 2,000 | 0.00 | 8,068,244,095 | 1,364,680 | 31.30 | 2015-03-13 |
| 390 | 2015-03-16 | 41,600 | 2,000 | 0.00 | 8,068,244,095 | 1,306,240 | 31.40 | 2015-03-12 |
| 391 | 2015-03-09 | 39,600 | 1,200 | 0.00 | 8,068,244,095 | 1,366,200 | 34.50 | 2015-03-05 |
| 392 | 2015-02-26 | 38,400 | 1,200 | 0.00 | 8,067,782,795 | 1,455,360 | 37.90 | 2015-02-24 |
| 393 | 2015-02-24 | 37,200 | -1,200 | 0.00 | 8,067,782,795 | 1,454,520 | 39.10 | 2015-02-17 |
| 394 | 2015-02-12 | 38,400 | 1,200 | 0.00 | 8,067,782,795 | 1,447,680 | 37.70 | 2015-02-10 |
| 395 | 2015-01-12 | 37,200 | -1,200 | 0.00 | 8,067,701,545 | 1,381,980 | 37.15 | 2015-01-08 |
| 396 | 2015-01-07 | 38,400 | 1,200 | 0.00 | 8,067,701,545 | 1,430,400 | 37.25 | 2015-01-05 |
| 397 | 2015-01-02 | 37,200 | -10,000 | 0.00 | 8,067,701,545 | 1,447,080 | 38.90 | 2014-12-29 |
| 398 | 2014-12-19 | 47,200 | 10,000 | 0.00 | 8,066,915,595 | 1,791,240 | 37.95 | 2014-12-17 |
| 399 | 2014-12-09 | 37,200 | 1,200 | 0.00 | 8,066,915,595 | 1,528,920 | 41.10 | 2014-12-05 |
| 400 | 2014-12-04 | 36,000 | 10,000 | 0.00 | 8,066,915,595 | 1,593,000 | 44.25 | 2014-12-02 |
| 401 | 2014-12-01 | 26,000 | -10,000 | 0.00 | 8,066,915,595 | 1,219,400 | 46.90 | 2014-11-27 |
| 402 | 2014-11-21 | 36,000 | 10,000 | 0.00 | 8,066,681,695 | 1,629,000 | 45.25 | 2014-11-19 |
| 403 | 2014-11-11 | 26,000 | -4,000 | 0.00 | 8,066,681,695 | 1,150,500 | 44.25 | 2014-11-07 |
| 404 | 2014-11-10 | 30,000 | -800 | 0.00 | 8,066,681,695 | 1,294,500 | 43.15 | 2014-11-06 |
| 405 | 2014-11-06 | 30,800 | 3,600 | 0.00 | 8,066,681,695 | 1,441,440 | 46.80 | 2014-11-04 |
| 406 | 2014-11-04 | 27,200 | -14,000 | 0.00 | 8,066,681,695 | 1,313,760 | 48.30 | 2014-10-31 |
| 407 | 2014-10-31 | 41,200 | 4,000 | 0.00 | 8,066,681,695 | 1,934,340 | 46.95 | 2014-10-29 |
| 408 | 2014-10-27 | 37,200 | -1,200 | 0.00 | 8,066,415,170 | 1,685,160 | 45.30 | 2014-10-23 |
| 409 | 2014-10-13 | 38,400 | -4,800 | 0.00 | 8,066,415,170 | 1,637,760 | 42.65 | 2014-10-09 |
| 410 | 2014-10-10 | 43,200 | 4,800 | 0.00 | 8,066,415,170 | 1,820,880 | 42.15 | 2014-10-08 |
| 411 | 2014-10-09 | 38,400 | -8,000 | 0.00 | 8,066,415,170 | 1,660,800 | 43.25 | 2014-10-07 |
| 412 | 2014-10-08 | 46,400 | -2,000 | 0.00 | 8,066,415,170 | 1,992,880 | 42.95 | 2014-10-06 |
| 413 | 2014-10-07 | 48,400 | 1,200 | 0.00 | 8,066,415,170 | 1,940,840 | 40.10 | 2014-10-03 |
| 414 | 2014-09-29 | 47,200 | 3,200 | 0.00 | 8,065,979,145 | 1,949,360 | 41.30 | 2014-09-25 |
| 415 | 2014-09-26 | 44,000 | 2,800 | 0.00 | 8,065,979,145 | 1,872,200 | 42.55 | 2014-09-24 |
| 416 | 2014-09-25 | 41,200 | 2,000 | 0.00 | 8,065,979,145 | 1,781,900 | 43.25 | 2014-09-23 |
| 417 | 2014-09-24 | 39,200 | -20,800 | 0.00 | 8,065,979,145 | 1,748,320 | 44.60 | 2014-09-22 |
| 418 | 2014-09-23 | 60,000 | 1,200 | 0.00 | 8,065,979,145 | 2,679,000 | 44.65 | 2014-09-19 |
| 419 | 2014-09-22 | 58,800 | -7,600 | 0.00 | 8,065,979,145 | 2,534,280 | 43.10 | 2014-09-18 |
| 420 | 2014-09-19 | 66,400 | 9,600 | 0.00 | 8,065,979,145 | 2,822,000 | 42.50 | 2014-09-17 |
| 421 | 2014-09-18 | 56,800 | 20,800 | 0.00 | 8,065,979,145 | 2,510,560 | 44.20 | 2014-09-16 |
| 422 | 2014-09-17 | 36,000 | -14,800 | 0.00 | 8,065,979,145 | 1,656,000 | 46.00 | 2014-09-15 |
| 423 | 2014-09-16 | 50,800 | -3,600 | 0.00 | 8,065,979,145 | 2,369,820 | 46.65 | 2014-09-12 |
| 424 | 2014-09-12 | 54,400 | 14,800 | 0.00 | 8,065,979,145 | 2,543,200 | 46.75 | 2014-09-10 |
| 425 | 2014-09-08 | 39,600 | -9,600 | 0.00 | 8,065,979,145 | 1,928,520 | 48.70 | 2014-09-04 |
| 426 | 2014-09-05 | 49,200 | 11,600 | 0.00 | 8,065,979,145 | 2,383,740 | 48.45 | 2014-09-03 |
| 427 | 2014-09-04 | 37,600 | -8,000 | 0.00 | 8,065,979,145 | 1,834,880 | 48.80 | 2014-09-02 |
| 428 | 2014-08-29 | 45,600 | -800 | 0.00 | 8,065,853,345 | 2,371,200 | 52.00 | 2014-08-27 |
| 429 | 2014-08-26 | 46,400 | 400 | 0.00 | 8,065,853,345 | 2,461,520 | 53.05 | 2014-08-22 |
| 430 | 2014-08-25 | 46,000 | 400 | 0.00 | 8,065,853,345 | 2,451,800 | 53.30 | 2014-08-21 |
| 431 | 2014-08-18 | 45,600 | -2,000 | 0.00 | 8,065,853,345 | 2,423,640 | 53.15 | 2014-08-14 |
| 432 | 2014-08-12 | 47,600 | 2,000 | 0.00 | 8,065,853,345 | 2,477,580 | 52.05 | 2014-08-08 |
| 433 | 2014-08-11 | 45,600 | 800 | 0.00 | 8,065,853,345 | 2,387,160 | 52.35 | 2014-08-07 |
| 434 | 2014-08-04 | 44,800 | 9,600 | 0.00 | 8,065,853,345 | 2,582,720 | 57.65 | 2014-07-31 |
| 435 | 2014-08-01 | 35,200 | -4,800 | 0.00 | 8,065,853,345 | 2,038,080 | 57.90 | 2014-07-30 |
| 436 | 2014-07-31 | 40,000 | -8,800 | 0.00 | 8,065,853,345 | 2,308,000 | 57.70 | 2014-07-29 |
| 437 | 2014-07-30 | 48,800 | 2,800 | 0.00 | 8,065,853,345 | 2,779,160 | 56.95 | 2014-07-28 |
| 438 | 2014-07-24 | 46,000 | -8,800 | 0.00 | 8,065,853,345 | 2,596,700 | 56.45 | 2014-07-22 |
| 439 | 2014-07-22 | 54,800 | 8,000 | 0.00 | 8,065,853,345 | 2,972,900 | 54.25 | 2014-07-18 |
| 440 | 2014-07-18 | 46,800 | 2,000 | 0.00 | 8,065,853,345 | 2,641,860 | 56.45 | 2014-07-16 |
| 441 | 2014-07-11 | 44,800 | 3,200 | 0.00 | 8,065,853,345 | 2,564,800 | 57.25 | 2014-07-09 |
| 442 | 2014-07-10 | 41,600 | 8,800 | 0.00 | 8,065,853,345 | 2,452,320 | 58.95 | 2014-07-08 |
| 443 | 2014-07-09 | 32,800 | 12,800 | 0.00 | 8,065,853,345 | 1,964,720 | 59.90 | 2014-07-07 |
| 444 | 2014-07-08 | 20,000 | -14,400 | 0.00 | 8,065,853,345 | 1,223,000 | 61.15 | 2014-07-04 |
| 445 | 2014-07-07 | 34,400 | 7,200 | 0.00 | 8,065,853,345 | 2,053,680 | 59.70 | 2014-07-03 |
| 446 | 2014-07-04 | 27,200 | 3,200 | 0.00 | 8,065,853,345 | 1,640,160 | 60.30 | 2014-07-02 |
| 447 | 2014-07-03 | 24,000 | -13,200 | 0.00 | 8,065,853,345 | 1,405,200 | 58.55 | 2014-06-30 |
| 448 | 2014-07-02 | 37,200 | 12,800 | 0.00 | 8,065,853,345 | 2,144,580 | 57.65 | 2014-06-27 |
| 449 | 2014-06-30 | 24,400 | -400 | 0.00 | 8,065,853,345 | 1,395,680 | 57.20 | 2014-06-26 |
| 450 | 2014-06-26 | 24,800 | -21,600 | 0.00 | 8,065,008,145 | 1,360,280 | 54.85 | 2014-06-24 |
| 451 | 2014-06-24 | 46,400 | -6,400 | 0.00 | 8,065,008,145 | 2,533,440 | 54.60 | 2014-06-20 |
| 452 | 2014-06-23 | 52,800 | -5,200 | 0.00 | 8,065,008,145 | 2,816,880 | 53.35 | 2014-06-19 |
| 453 | 2014-06-19 | 58,000 | 4,000 | 0.00 | 8,065,008,145 | 3,079,800 | 53.10 | 2014-06-17 |
| 454 | 2014-06-18 | 54,000 | -8,000 | 0.00 | 8,065,008,145 | 2,907,900 | 53.85 | 2014-06-16 |
| 455 | 2014-06-16 | 62,000 | 12,000 | 0.00 | 8,065,008,145 | 3,329,400 | 53.70 | 2014-06-12 |
| 456 | 2014-06-13 | 50,000 | -8,000 | 0.00 | 8,065,008,145 | 2,685,000 | 53.70 | 2014-06-11 |
| 457 | 2014-06-11 | 58,000 | 8,000 | 0.00 | 8,065,008,145 | 3,068,200 | 52.90 | 2014-06-09 |
| 458 | 2014-06-05 | 50,000 | 800 | 0.00 | 8,065,008,145 | 2,785,000 | 55.70 | 2014-06-03 |
| 459 | 2014-06-04 | 49,200 | -5,600 | 0.00 | 8,065,008,145 | 2,779,800 | 56.50 | 2014-05-30 |
| 460 | 2014-06-03 | 54,800 | 4,800 | 0.00 | 8,065,008,145 | 3,063,320 | 55.90 | 2014-05-29 |
| 461 | 2014-05-29 | 50,000 | 9,600 | 0.00 | 8,065,008,145 | 2,912,500 | 58.25 | 2014-05-27 |
| 462 | 2014-05-28 | 40,400 | 4,000 | 0.00 | 8,065,008,145 | 2,373,500 | 58.75 | 2014-05-26 |
| 463 | 2014-05-27 | 36,400 | 4,800 | 0.00 | 8,065,008,145 | 2,156,700 | 59.25 | 2014-05-23 |
| 464 | 2014-05-26 | 31,600 | 7,600 | 0.00 | 8,065,008,145 | 1,858,080 | 58.80 | 2014-05-22 |
| 465 | 2014-05-16 | 24,000 | -30,800 | 0.00 | 8,065,008,145 | 1,381,200 | 57.55 | 2014-05-14 |
| 466 | 2014-05-15 | 54,800 | 2,800 | 0.00 | 8,065,008,145 | 3,087,980 | 56.35 | 2014-05-13 |
| 467 | 2014-05-14 | 52,000 | -16,000 | 0.00 | 8,064,472,645 | 2,943,200 | 56.60 | 2014-05-12 |
| 468 | 2014-05-13 | 68,000 | -4,000 | 0.00 | 8,064,472,645 | 3,780,800 | 55.60 | 2014-05-09 |
| 469 | 2014-05-12 | 72,000 | 4,000 | 0.00 | 8,064,472,645 | 3,783,600 | 52.55 | 2014-05-08 |
| 470 | 2014-05-09 | 68,000 | 8,000 | 0.00 | 8,064,472,645 | 3,746,800 | 55.10 | 2014-05-07 |
| 471 | 2014-05-08 | 60,000 | 8,800 | 0.00 | 8,064,241,670 | 3,426,000 | 57.10 | 2014-05-05 |
| 472 | 2014-05-05 | 51,200 | -3,200 | 0.00 | 8,064,241,670 | 2,897,920 | 56.60 | 2014-04-30 |
| 473 | 2014-05-02 | 54,400 | 6,000 | 0.00 | 8,064,241,670 | 3,149,760 | 57.90 | 2014-04-29 |
| 474 | 2014-04-29 | 48,400 | 12,800 | 0.00 | 8,064,190,245 | 2,974,180 | 61.45 | 2014-04-25 |
| 475 | 2014-04-28 | 35,600 | -3,200 | 0.00 | 8,064,190,245 | 2,258,820 | 63.45 | 2014-04-24 |
| 476 | 2014-04-24 | 38,800 | 1,200 | 0.00 | 8,064,190,245 | 2,370,680 | 61.10 | 2014-04-22 |
| 477 | 2014-04-17 | 37,600 | 3,200 | 0.00 | 8,064,190,245 | 2,304,880 | 61.30 | 2014-04-15 |
| 478 | 2014-04-15 | 34,400 | 15,200 | 0.00 | 8,064,190,245 | 2,163,760 | 62.90 | 2014-04-11 |
| 479 | 2014-04-14 | 19,200 | -19,200 | 0.00 | 8,064,190,245 | 1,248,960 | 65.05 | 2014-04-10 |
| 480 | 2014-04-11 | 38,400 | -11,200 | 0.00 | 8,064,190,245 | 2,338,560 | 60.90 | 2014-04-09 |
| 481 | 2014-04-10 | 49,600 | 14,400 | 0.00 | 8,064,190,245 | 2,921,440 | 58.90 | 2014-04-08 |
| 482 | 2014-04-09 | 35,200 | 10,000 | 0.00 | 8,064,190,245 | 2,120,800 | 60.25 | 2014-04-07 |
| 483 | 2014-04-08 | 25,200 | 6,000 | 0.00 | 8,064,190,245 | 1,596,420 | 63.35 | 2014-04-04 |
| 484 | 2014-04-07 | 19,200 | -2,000 | 0.00 | 8,064,190,245 | 1,229,760 | 64.05 | 2014-04-03 |
| 485 | 2014-04-03 | 21,200 | -20,000 | 0.00 | 8,064,190,245 | 1,346,200 | 63.50 | 2014-04-01 |
| 486 | 2014-04-02 | 41,200 | 6,000 | 0.00 | 8,064,190,245 | 2,387,540 | 57.95 | 2014-03-31 |
| 487 | 2014-03-31 | 35,200 | 8,800 | 0.00 | 8,064,190,245 | 1,990,560 | 56.55 | 2014-03-27 |
| 488 | 2014-03-26 | 26,400 | -1,200 | 0.00 | 8,063,855,095 | 1,599,840 | 60.60 | 2014-03-24 |
| 489 | 2014-03-24 | 27,600 | 6,400 | 0.00 | 8,063,855,095 | 1,642,200 | 59.50 | 2014-03-20 |
| 490 | 2014-03-21 | 21,200 | -4,800 | 0.00 | 8,063,855,095 | 1,310,160 | 61.80 | 2014-03-19 |
| 491 | 2014-03-20 | 26,000 | 4,800 | 0.00 | 8,063,855,095 | 1,596,400 | 61.40 | 2014-03-18 |
| 492 | 2014-03-18 | 21,200 | 2,000 | 0.00 | 8,063,855,095 | 1,294,260 | 61.05 | 2014-03-14 |
| 493 | 2014-03-17 | 19,200 | 18,000 | 0.00 | 8,063,855,095 | 1,204,800 | 62.75 | 2014-03-13 |
| 494 | 2014-03-07 | 1,200 | -8,400 | 0.00 | 8,063,855,095 | 79,380 | 66.15 | 2014-03-05 |
| 495 | 2014-03-06 | 9,600 | 2,400 | 0.00 | 8,063,855,095 | 622,080 | 64.80 | 2014-03-04 |
| 496 | 2014-03-05 | 7,200 | 4,000 | 0.00 | 8,063,855,095 | 460,800 | 64.00 | 2014-03-03 |
| 497 | 2014-03-04 | 3,200 | -14,000 | 0.00 | 8,063,855,095 | 207,680 | 64.90 | 2014-02-28 |
| 498 | 2014-03-03 | 17,200 | 2,000 | 0.00 | 8,063,855,095 | 1,124,020 | 65.35 | 2014-02-27 |
| 499 | 2014-02-27 | 15,200 | -13,200 | 0.00 | 8,063,705,870 | 943,160 | 62.05 | 2014-02-25 |
| 500 | 2014-02-19 | 28,400 | -1,600 | 0.00 | 8,063,242,970 | 1,633,000 | 57.50 | 2014-02-17 |
| 501 | 2014-02-18 | 30,000 | -3,600 | 0.00 | 8,063,242,970 | 1,785,000 | 59.50 | 2014-02-14 |
| 502 | 2014-02-17 | 33,600 | 3,200 | 0.00 | 8,063,242,970 | 1,982,400 | 59.00 | 2014-02-13 |
| 503 | 2014-02-14 | 30,400 | -3,200 | 0.00 | 8,063,242,970 | 1,805,760 | 59.40 | 2014-02-12 |
| 504 | 2014-02-13 | 33,600 | 800 | 0.00 | 8,063,242,970 | 1,935,360 | 57.60 | 2014-02-11 |
| 505 | 2014-02-12 | 32,800 | 6,400 | 0.00 | 8,063,242,970 | 1,908,960 | 58.20 | 2014-02-10 |
| 506 | 2014-02-11 | 26,400 | 5,200 | 0.00 | 8,063,242,970 | 1,562,880 | 59.20 | 2014-02-07 |
| 507 | 2014-02-10 | 21,200 | -3,200 | 0.00 | 8,063,242,970 | 1,284,720 | 60.60 | 2014-02-06 |
| 508 | 2014-02-07 | 24,400 | 1,200 | 0.00 | 8,063,242,970 | 1,333,460 | 54.65 | 2014-02-05 |
| 509 | 2014-02-04 | 23,200 | 2,000 | 0.00 | 8,063,242,970 | 1,386,200 | 59.75 | 2014-01-28 |
| 510 | 2014-01-28 | 21,200 | 4,000 | 0.00 | 8,063,193,845 | 1,266,700 | 59.75 | 2014-01-24 |
| 511 | 2014-01-24 | 17,200 | 2,000 | 0.00 | 8,063,193,845 | 1,063,820 | 61.85 | 2014-01-22 |
| 512 | 2014-01-21 | 15,200 | -15,600 | 0.00 | 8,063,193,845 | 987,240 | 64.95 | 2014-01-17 |
| 513 | 2014-01-20 | 30,800 | 15,200 | 0.00 | 8,063,193,845 | 1,932,700 | 62.75 | 2014-01-16 |
| 514 | 2014-01-16 | 15,600 | 2,000 | 0.00 | 8,063,193,845 | 988,260 | 63.35 | 2014-01-14 |
| 515 | 2014-01-15 | 13,600 | 4,000 | 0.00 | 8,063,193,845 | 863,600 | 63.50 | 2014-01-13 |
| 516 | 2014-01-14 | 9,600 | 6,400 | 0.00 | 8,063,193,845 | 613,920 | 63.95 | 2014-01-10 |
| 517 | 2014-01-13 | 3,200 | 1,600 | 0.00 | 8,063,193,845 | 210,880 | 65.90 | 2014-01-09 |
| 518 | 2013-12-18 | 1,600 | -4,000 | 0.00 | 8,062,998,845 | 101,920 | 63.70 | 2013-12-16 |
| 519 | 2013-12-16 | 5,600 | -4,000 | 0.00 | 8,062,998,845 | 348,880 | 62.30 | 2013-12-12 |
| 520 | 2013-12-13 | 9,600 | 4,000 | 0.00 | 8,062,998,845 | 589,440 | 61.40 | 2013-12-11 |
| 521 | 2013-12-12 | 5,600 | 4,000 | 0.00 | 8,062,998,845 | 348,880 | 62.30 | 2013-12-10 |
| 522 | 2013-12-05 | 1,600 | -12,000 | 0.00 | 8,062,998,845 | 97,600 | 61.00 | 2013-12-03 |
| 523 | 2013-12-02 | 13,600 | -6,000 | 0.00 | 8,062,998,845 | 794,240 | 58.40 | 2013-11-28 |
| 524 | 2013-11-28 | 19,600 | -2,000 | 0.00 | 8,062,650,195 | 1,118,180 | 57.05 | 2013-11-26 |
| 525 | 2013-11-22 | 21,600 | 2,000 | 0.00 | 8,062,650,195 | 1,221,480 | 56.55 | 2013-11-20 |
| 526 | 2013-11-21 | 19,600 | 6,000 | 0.00 | 8,062,650,195 | 1,117,200 | 57.00 | 2013-11-19 |
| 527 | 2013-11-20 | 13,600 | -10,000 | 0.00 | 8,062,650,195 | 794,240 | 58.40 | 2013-11-18 |
| 528 | 2013-11-12 | 23,600 | 10,000 | 0.00 | 8,062,650,195 | 1,282,660 | 54.35 | 2013-11-08 |
| 529 | 2013-10-31 | 13,600 | 2,000 | 0.00 | 8,062,650,195 | 732,360 | 53.85 | 2013-10-29 |
| 530 | 2013-10-30 | 11,600 | 2,000 | 0.00 | 8,062,541,023 | 645,540 | 55.65 | 2013-10-28 |
| 531 | 2013-10-25 | 9,600 | -800 | 0.00 | 8,062,541,023 | 547,680 | 57.05 | 2013-10-23 |
| 532 | 2013-10-24 | 10,400 | 8,800 | 0.00 | 8,062,541,023 | 590,720 | 56.80 | 2013-10-22 |
| 533 | 2013-10-22 | 1,600 | -3,600 | 0.00 | 8,062,541,023 | 92,800 | 58.00 | 2013-10-18 |
| 534 | 2013-10-21 | 5,200 | 4,000 | 0.00 | 8,062,541,023 | 276,120 | 53.10 | 2013-10-17 |
| 535 | 2013-10-17 | 1,200 | -4,000 | 0.00 | 8,062,541,023 | 64,140 | 53.45 | 2013-10-15 |
| 536 | 2013-10-10 | 5,200 | 4,000 | 0.00 | 8,062,541,023 | 263,640 | 50.70 | 2013-10-08 |
| 537 | 2013-10-07 | 1,200 | -4,000 | 0.00 | 8,062,541,023 | 60,720 | 50.60 | 2013-10-03 |
| 538 | 2013-10-03 | 5,200 | 4,000 | 0.00 | 8,062,541,023 | 249,340 | 47.95 | 2013-09-30 |
| 539 | 2013-09-17 | 1,200 | 400 | 0.00 | 8,060,312,231 | 55,500 | 46.25 | 2013-09-13 |
| 540 | 2013-09-12 | 800 | -4,000 | 0.00 | 8,060,312,231 | 38,160 | 47.70 | 2013-09-10 |
| 541 | 2013-09-06 | 4,800 | 4,000 | 0.00 | 8,060,312,231 | 221,040 | 46.05 | 2013-09-04 |
| 542 | 2013-09-02 | 800 | -4,000 | 0.00 | 8,058,969,306 | 35,440 | 44.30 | 2013-08-29 |
| 543 | 2013-08-29 | 4,800 | -2,400 | 0.00 | 8,058,878,806 | 215,520 | 44.90 | 2013-08-27 |
| 544 | 2013-08-28 | 7,200 | 2,400 | 0.00 | 8,058,697,806 | 312,840 | 43.45 | 2013-08-26 |
| 545 | 2013-08-22 | 4,800 | 4,000 | 0.00 | 8,057,533,756 | 205,440 | 42.80 | 2013-08-20 |
| 546 | 2013-08-19 | 800 | -4,000 | 0.00 | 8,057,533,756 | 35,680 | 44.60 | 2013-08-15 |
| 547 | 2013-08-15 | 4,800 | 4,000 | 0.00 | 8,057,533,756 | 206,160 | 42.95 | 2013-08-12 |
| 548 | 2013-08-06 | 800 | -13,600 | 0.00 | 8,057,533,756 | 34,200 | 42.75 | 2013-08-02 |
| 549 | 2013-08-05 | 14,400 | -26,400 | 0.00 | 8,057,533,756 | 609,840 | 42.35 | 2013-08-01 |
| 550 | 2013-08-02 | 40,800 | -4,000 | 0.00 | 8,057,533,756 | 1,711,560 | 41.95 | 2013-07-31 |
| 551 | 2013-07-31 | 44,800 | -2,400 | 0.00 | 8,057,533,756 | 1,823,360 | 40.70 | 2013-07-29 |
| 552 | 2013-07-30 | 47,200 | 6,400 | 0.00 | 8,057,465,006 | 1,911,600 | 40.50 | 2013-07-26 |
| 553 | 2013-07-25 | 40,800 | -8,000 | 0.00 | 8,057,465,006 | 1,721,760 | 42.20 | 2013-07-23 |
| 554 | 2013-07-16 | 48,800 | -2,000 | 0.00 | 8,057,465,006 | 1,912,960 | 39.20 | 2013-07-12 |
| 555 | 2013-07-15 | 50,800 | -2,000 | 0.00 | 8,057,465,006 | 2,014,220 | 39.65 | 2013-07-11 |
| 556 | 2013-07-10 | 52,800 | -1,200 | 0.00 | 8,057,465,006 | 1,943,040 | 36.80 | 2013-07-08 |
| 557 | 2013-07-09 | 54,000 | -2,000 | 0.00 | 8,057,465,006 | 2,011,500 | 37.25 | 2013-07-05 |
| 558 | 2013-07-05 | 56,000 | 2,000 | 0.00 | 8,057,465,006 | 2,004,800 | 35.80 | 2013-07-03 |
| 559 | 2013-07-02 | 54,000 | -4,000 | 0.00 | 8,057,465,006 | 1,952,100 | 36.15 | 2013-06-27 |
| 560 | 2013-06-27 | 58,000 | 4,000 | 0.00 | 8,056,884,231 | 2,015,500 | 34.75 | 2013-06-25 |
| 561 | 2013-06-25 | 54,000 | 2,000 | 0.00 | 8,056,884,231 | 2,016,900 | 37.35 | 2013-06-21 |
| 562 | 2013-06-20 | 52,000 | -20,000 | 0.00 | 8,056,884,231 | 2,113,800 | 40.65 | 2013-06-18 |
| 563 | 2013-06-18 | 72,000 | -6,000 | 0.00 | 8,056,884,231 | 2,829,600 | 39.30 | 2013-06-14 |
| 564 | 2013-06-17 | 78,000 | 2,000 | 0.00 | 8,056,884,231 | 3,038,100 | 38.95 | 2013-06-13 |
| 565 | 2013-06-14 | 76,000 | 6,000 | 0.00 | 8,056,884,231 | 3,021,000 | 39.75 | 2013-06-11 |
| 566 | 2013-06-05 | 70,000 | -800 | 0.00 | 8,056,884,231 | 2,894,500 | 41.35 | 2013-06-03 |
| 567 | 2013-06-04 | 70,800 | -8,000 | 0.00 | 8,056,884,231 | 2,916,960 | 41.20 | 2013-05-31 |
| 568 | 2013-06-03 | 78,800 | 10,000 | 0.00 | 8,056,884,231 | 3,120,480 | 39.60 | 2013-05-30 |
| 569 | 2013-05-30 | 68,800 | 4,000 | 0.00 | 8,056,426,681 | 2,765,760 | 40.20 | 2013-05-28 |
| 570 | 2013-05-27 | 64,800 | 10,000 | 0.00 | 8,056,426,681 | 2,575,800 | 39.75 | 2013-05-23 |
| 571 | 2013-05-20 | 54,800 | 1,200 | 0.00 | 8,056,426,681 | 2,216,660 | 40.45 | 2013-05-15 |
| 572 | 2013-05-16 | 53,600 | 10,000 | 0.00 | 8,056,426,681 | 2,178,840 | 40.65 | 2013-05-14 |
| 573 | 2013-05-15 | 43,600 | 10,000 | 0.00 | 8,056,426,681 | 1,787,600 | 41.00 | 2013-05-13 |
| 574 | 2013-05-13 | 33,600 | 12,800 | 0.00 | 8,056,426,681 | 1,389,360 | 41.35 | 2013-05-09 |
| 575 | 2013-05-10 | 20,800 | -10,800 | 0.00 | 8,056,426,681 | 873,600 | 42.00 | 2013-05-08 |
| 576 | 2013-05-08 | 31,600 | 4,000 | 0.00 | 8,056,426,681 | 1,309,820 | 41.45 | 2013-05-06 |
| 577 | 2013-05-06 | 27,600 | 10,000 | 0.00 | 8,056,426,681 | 1,112,280 | 40.30 | 2013-05-02 |
| 578 | 2013-05-03 | 17,600 | 8,800 | 0.00 | 8,056,426,681 | 716,320 | 40.70 | 2013-04-30 |
| 579 | 2013-05-02 | 8,800 | 4,000 | 0.00 | 8,056,426,681 | 372,240 | 42.30 | 2013-04-29 |
| 580 | 2013-04-30 | 4,800 | 4,000 | 0.00 | 8,056,426,681 | 204,720 | 42.65 | 2013-04-26 |
| 581 | 2013-04-22 | 800 | -800 | 0.00 | 8,056,051,681 | 31,280 | 39.10 | 2013-04-18 |
| 582 | 2013-04-19 | 1,600 | 800 | 0.00 | 8,056,051,681 | 60,560 | 37.85 | 2013-04-17 |
| 583 | 2013-04-15 | 800 | -1,200 | 0.00 | 8,056,051,681 | 31,720 | 39.65 | 2013-04-11 |
| 584 | 2013-04-12 | 2,000 | -12,800 | 0.00 | 8,056,051,681 | 78,900 | 39.45 | 2013-04-10 |
| 585 | 2013-04-11 | 14,800 | -800 | 0.00 | 8,056,051,681 | 570,540 | 38.55 | 2013-04-09 |
| 586 | 2013-04-10 | 15,600 | 4,000 | 0.00 | 8,056,051,681 | 592,800 | 38.00 | 2013-04-08 |
| 587 | 2013-04-09 | 11,600 | 10,000 | 0.00 | 8,056,051,681 | 435,580 | 37.55 | 2013-04-05 |
| 588 | 2013-04-08 | 1,600 | 800 | 0.00 | 8,056,051,681 | 63,200 | 39.50 | 2013-04-03 |
| 589 | 2013-03-22 | 800 | -50,000 | 0.00 | 8,055,626,106 | 30,240 | 37.80 | 2013-03-20 |
| 590 | 2013-03-21 | 50,800 | -11,200 | 0.00 | 8,055,626,106 | 1,828,800 | 36.00 | 2013-03-19 |
| 591 | 2013-03-20 | 62,000 | 16,000 | 0.00 | 8,055,626,106 | 2,117,300 | 34.15 | 2013-03-18 |
| 592 | 2013-03-19 | 46,000 | 4,000 | 0.00 | 8,055,626,106 | 1,635,300 | 35.55 | 2013-03-15 |
| 593 | 2013-03-15 | 42,000 | 1,200 | 0.00 | 8,055,626,106 | 1,503,600 | 35.80 | 2013-03-13 |
| 594 | 2013-03-14 | 40,800 | 9,200 | 0.00 | 8,055,626,106 | 1,466,760 | 35.95 | 2013-03-12 |
| 595 | 2013-03-11 | 31,600 | 800 | 0.00 | 8,055,626,106 | 1,134,440 | 35.90 | 2013-03-07 |
| 596 | 2013-03-07 | 30,800 | 8,400 | 0.00 | 8,055,626,106 | 1,102,640 | 35.80 | 2013-03-05 |
| 597 | 2013-03-06 | 22,400 | -1,200 | 0.00 | 8,055,626,106 | 814,240 | 36.35 | 2013-03-04 |
| 598 | 2013-03-05 | 23,600 | 1,200 | 0.00 | 8,055,626,106 | 868,480 | 36.80 | 2013-03-01 |
| 599 | 2013-03-04 | 22,400 | -4,000 | 0.00 | 8,055,626,106 | 827,680 | 36.95 | 2013-02-28 |
| 600 | 2013-03-01 | 26,400 | -1,200 | 0.00 | 8,055,626,106 | 958,320 | 36.30 | 2013-02-27 |
| 601 | 2013-02-26 | 27,600 | 4,000 | 0.00 | 8,055,414,259 | 978,420 | 35.45 | 2013-02-22 |
| 602 | 2013-02-22 | 23,600 | 11,200 | 0.00 | 8,055,414,259 | 849,600 | 36.00 | 2013-02-20 |
| 603 | 2013-02-21 | 12,400 | 11,600 | 0.00 | 8,055,414,259 | 449,500 | 36.25 | 2013-02-19 |
| 604 | 2013-02-20 | 800 | -20,000 | 0.00 | 8,055,414,259 | 30,320 | 37.90 | 2013-02-18 |
| 605 | 2013-02-14 | 20,800 | 400 | 0.00 | 8,055,414,259 | 750,880 | 36.10 | 2013-02-07 |
| 606 | 2013-02-08 | 20,400 | 20,000 | 0.00 | 8,055,414,259 | 740,520 | 36.30 | 2013-02-06 |
| 607 | 2013-02-06 | 400 | -1,200 | 0.00 | 8,055,414,259 | 15,620 | 39.05 | 2013-02-04 |
| 608 | 2013-02-05 | 1,600 | -30,800 | 0.00 | 8,055,414,259 | 62,480 | 39.05 | 2013-02-01 |
| 609 | 2013-02-04 | 32,400 | 20,000 | 0.00 | 8,055,414,259 | 1,266,840 | 39.10 | 2013-01-31 |
| 610 | 2013-02-01 | 12,400 | -11,200 | 0.00 | 8,055,414,259 | 483,600 | 39.00 | 2013-01-30 |
| 611 | 2013-01-30 | 23,600 | 23,200 | 0.00 | 8,055,414,259 | 886,180 | 37.55 | 2013-01-28 |
| 612 | 2013-01-29 | 400 | 400 | 0.00 | 8,055,414,259 | 15,420 | 38.55 | 2013-01-25 |
| 613 | 2013-01-28 | 0 | -10,000 | 0.00 | 8,055,414,259 | 0 | 38.95 | 2013-01-24 |
| 614 | 2013-01-25 | 10,000 | -800 | 0.00 | 8,055,414,259 | 384,000 | 38.40 | 2013-01-23 |
| 615 | 2013-01-24 | 10,800 | 800 | 0.00 | 8,055,414,259 | 412,560 | 38.20 | 2013-01-22 |
| 616 | 2013-01-23 | 10,000 | 10,000 | 0.00 | 8,055,414,259 | 382,000 | 38.20 | 2013-01-21 |
| 617 | 2013-01-22 | 0 | -1,200 | 0.00 | 8,055,414,259 | 0 | 37.50 | 2013-01-18 |
| 618 | 2013-01-21 | 1,200 | 1,200 | 0.00 | 8,055,414,259 | 43,920 | 36.60 | 2013-01-17 |
| 619 | 2013-01-07 | 0 | -10,000 | 0.00 | 8,055,414,259 | 0 | 36.45 | 2013-01-03 |
| 620 | 2013-01-04 | 10,000 | -12,000 | 0.00 | 8,055,414,259 | 357,500 | 35.75 | 2013-01-02 |
| 621 | 2013-01-03 | 22,000 | 800 | 0.00 | 8,055,414,259 | 752,400 | 34.20 | 2012-12-28 |
| 622 | 2013-01-02 | 21,200 | -1,200 | 0.00 | 8,055,414,259 | 718,680 | 33.90 | 2012-12-27 |
| 623 | 2012-12-28 | 22,400 | 3,600 | 0.00 | 8,054,798,934 | 762,720 | 34.05 | 2012-12-21 |
| 624 | 2012-12-27 | 18,800 | 10,400 | 0.00 | 8,054,798,934 | 643,900 | 34.25 | 2012-12-20 |
| 625 | 2012-12-20 | 8,400 | 1,200 | 0.00 | 8,054,798,934 | 285,180 | 33.95 | 2012-12-18 |
| 626 | 2012-12-19 | 7,200 | 4,000 | 0.00 | 8,054,798,934 | 244,080 | 33.90 | 2012-12-17 |
| 627 | 2012-12-18 | 3,200 | 3,200 | 0.00 | 8,054,798,934 | 110,400 | 34.50 | 2012-12-14 |
| 628 | 2012-12-14 | 0 | -10,000 | 0.00 | 8,054,798,934 | 0 | 33.50 | 2012-12-12 |
| 629 | 2012-12-12 | 10,000 | -4,000 | 0.00 | 8,054,798,934 | 327,500 | 32.75 | 2012-12-10 |
| 630 | 2012-12-11 | 14,000 | 14,000 | 0.00 | 8,054,798,934 | 447,300 | 31.95 | 2012-12-07 |
| 631 | 2012-12-07 | 0 | -1,200 | 0.00 | 8,054,798,934 | 0 | 32.30 | 2012-12-05 |
| 632 | 2012-12-05 | 1,200 | 1,200 | 0.00 | 8,054,798,934 | 39,360 | 32.80 | 2012-12-03 |
| 633 | 2012-11-29 | 0 | -1,200 | 0.00 | 8,054,126,809 | 0 | 33.20 | 2012-11-27 |
| 634 | 2012-11-28 | 1,200 | 1,200 | 0.00 | 8,054,126,809 | 39,120 | 32.60 | 2012-11-26 |
| 635 | 2012-11-26 | 0 | -4,000 | 0.00 | 8,054,126,809 | 0 | 32.25 | 2012-11-22 |
| 636 | 2012-11-15 | 4,000 | 4,000 | 0.00 | 8,053,514,309 | 119,000 | 29.75 | 2012-11-13 |
| 637 | 2012-11-06 | 0 | -2,400 | 0.00 | 8,052,389,084 | 0 | 31.90 | 2012-11-02 |
| 638 | 2012-11-01 | 2,400 | 1,200 | 0.00 | 8,052,389,084 | 70,680 | 29.45 | 2012-10-30 |
| 639 | 2012-10-29 | 1,200 | -6,000 | 0.00 | 8,052,389,084 | 35,580 | 29.65 | 2012-10-25 |
| 640 | 2012-10-22 | 7,200 | -400 | 0.00 | 8,052,389,084 | 206,640 | 28.70 | 2012-10-18 |
| 641 | 2012-10-19 | 7,600 | -12,000 | 0.00 | 8,052,389,084 | 217,740 | 28.65 | 2012-10-17 |
| 642 | 2012-10-18 | 19,600 | -6,000 | 0.00 | 8,052,389,084 | 548,800 | 28.00 | 2012-10-16 |
| 643 | 2012-10-16 | 25,600 | -20,000 | 0.00 | 8,052,389,084 | 707,840 | 27.65 | 2012-10-12 |
| 644 | 2012-10-15 | 45,600 | 10,000 | 0.00 | 8,052,389,084 | 1,201,560 | 26.35 | 2012-10-11 |
| 645 | 2012-10-12 | 35,600 | 10,000 | 0.00 | 8,052,389,084 | 955,860 | 26.85 | 2012-10-10 |
| 646 | 2012-10-09 | 25,600 | -6,000 | 0.00 | 8,052,389,084 | 714,240 | 27.90 | 2012-10-05 |
| 647 | 2012-10-08 | 31,600 | 12,000 | 0.00 | 8,052,389,084 | 865,840 | 27.40 | 2012-10-04 |
| 648 | 2012-10-05 | 19,600 | 12,000 | 0.00 | 8,052,389,084 | 556,640 | 28.40 | 2012-10-03 |
| 649 | 2012-09-26 | 7,600 | -11,200 | 0.00 | 8,051,821,509 | 214,700 | 28.25 | 2012-09-24 |
| 650 | 2012-09-25 | 18,800 | 11,200 | 0.00 | 8,051,821,509 | 533,920 | 28.40 | 2012-09-21 |
| 651 | 2012-09-24 | 7,600 | -12,000 | 0.00 | 8,051,821,509 | 217,740 | 28.65 | 2012-09-20 |
| 652 | 2012-09-21 | 19,600 | 12,000 | 0.00 | 8,051,821,509 | 568,400 | 29.00 | 2012-09-19 |
| 653 | 2012-09-20 | 7,600 | -8,000 | 0.00 | 8,051,821,509 | 225,340 | 29.65 | 2012-09-18 |
| 654 | 2012-09-19 | 15,600 | -3,200 | 0.00 | 8,051,821,509 | 455,520 | 29.20 | 2012-09-17 |
| 655 | 2012-09-17 | 18,800 | 3,200 | 0.00 | 8,051,190,534 | 528,280 | 28.10 | 2012-09-13 |
| 656 | 2012-09-14 | 15,600 | 8,000 | 0.00 | 8,051,190,534 | 451,620 | 28.95 | 2012-09-12 |
| 657 | 2012-09-12 | 7,600 | -4,800 | 0.00 | 8,051,190,534 | 218,500 | 28.75 | 2012-09-10 |
| 658 | 2012-09-11 | 12,400 | -8,400 | 0.00 | 8,051,190,534 | 344,100 | 27.75 | 2012-09-07 |
| 659 | 2012-09-10 | 20,800 | 7,200 | 0.00 | 8,051,190,534 | 544,960 | 26.20 | 2012-09-06 |
| 660 | 2012-09-07 | 13,600 | 5,200 | 0.00 | 8,051,190,534 | 367,880 | 27.05 | 2012-09-05 |
| 661 | 2012-09-06 | 8,400 | -4,000 | 0.00 | 8,051,190,534 | 238,140 | 28.35 | 2012-09-04 |
| 662 | 2012-08-30 | 12,400 | -1,200 | 0.00 | 8,051,190,534 | 343,480 | 27.70 | 2012-08-28 |
| 663 | 2012-08-28 | 13,600 | 5,200 | 0.00 | 8,051,190,534 | 375,360 | 27.60 | 2012-08-24 |
| 664 | 2012-08-23 | 8,400 | -10,000 | 0.00 | 8,051,190,534 | 236,040 | 28.10 | 2012-08-21 |
| 665 | 2012-08-21 | 18,400 | -20,000 | 0.00 | 8,051,190,534 | 493,120 | 26.80 | 2012-08-17 |
| 666 | 2012-08-20 | 38,400 | -10,000 | 0.00 | 8,051,190,534 | 986,880 | 25.70 | 2012-08-16 |
| 667 | 2012-08-17 | 48,400 | -20,000 | 0.00 | 8,051,190,534 | 1,210,000 | 25.00 | 2012-08-15 |
| 668 | 2012-08-16 | 68,400 | 2,000 | 0.00 | 8,051,190,534 | 1,662,120 | 24.30 | 2012-08-14 |
| 669 | 2012-08-15 | 66,400 | 18,000 | 0.00 | 8,051,190,534 | 1,593,600 | 24.00 | 2012-08-13 |
| 670 | 2012-08-13 | 48,400 | -21,200 | 0.00 | 8,051,190,534 | 1,231,780 | 25.45 | 2012-08-09 |
| 671 | 2012-08-10 | 69,600 | 1,200 | 0.00 | 8,051,190,534 | 1,740,000 | 25.00 | 2012-08-08 |
| 672 | 2012-08-09 | 68,400 | -6,000 | 0.00 | 8,051,190,534 | 1,686,060 | 24.65 | 2012-08-07 |
| 673 | 2012-08-08 | 74,400 | -1,200 | 0.00 | 8,051,190,534 | 1,755,840 | 23.60 | 2012-08-06 |
| 674 | 2012-08-07 | 75,600 | 1,200 | 0.00 | 8,051,190,534 | 1,784,160 | 23.60 | 2012-08-03 |
| 675 | 2012-08-06 | 74,400 | -2,000 | 0.00 | 8,051,190,534 | 1,685,160 | 22.65 | 2012-08-02 |
| 676 | 2012-08-03 | 76,400 | 800 | 0.00 | 8,051,190,534 | 1,791,580 | 23.45 | 2012-08-01 |
| 677 | 2012-08-02 | 75,600 | -1,600 | 0.00 | 8,051,190,534 | 1,735,020 | 22.95 | 2012-07-31 |
| 678 | 2012-07-31 | 77,200 | -4,000 | 0.00 | 8,051,190,534 | 1,690,680 | 21.90 | 2012-07-27 |
| 679 | 2012-07-30 | 81,200 | 2,800 | 0.00 | 8,051,149,284 | 1,717,380 | 21.15 | 2012-07-26 |
| 680 | 2012-07-27 | 78,400 | 4,000 | 0.00 | 8,051,149,284 | 1,744,400 | 22.25 | 2012-07-25 |
| 681 | 2012-07-26 | 74,400 | -1,200 | 0.00 | 8,051,149,284 | 1,703,760 | 22.90 | 2012-07-24 |
| 682 | 2012-07-25 | 75,600 | -800 | 0.00 | 8,051,149,284 | 1,701,000 | 22.50 | 2012-07-23 |
| 683 | 2012-07-23 | 76,400 | 1,200 | 0.00 | 8,051,149,284 | 1,799,220 | 23.55 | 2012-07-19 |
| 684 | 2012-07-20 | 75,200 | -10,000 | 0.00 | 8,051,149,284 | 1,752,160 | 23.30 | 2012-07-18 |
| 685 | 2012-07-18 | 85,200 | -1,600 | 0.00 | 8,051,149,284 | 1,985,160 | 23.30 | 2012-07-16 |
| 686 | 2012-07-11 | 86,800 | 800 | 0.00 | 8,051,149,284 | 1,939,980 | 22.35 | 2012-07-09 |
| 687 | 2012-07-10 | 86,000 | 10,000 | 0.00 | 8,051,149,284 | 2,021,000 | 23.50 | 2012-07-06 |
| 688 | 2012-07-09 | 76,000 | -4,000 | 0.00 | 8,051,149,284 | 1,805,000 | 23.75 | 2012-07-05 |
| 689 | 2012-07-06 | 80,000 | 800 | 0.00 | 8,051,149,284 | 1,944,000 | 24.30 | 2012-07-04 |
| 690 | 2012-07-04 | 79,200 | 800 | 0.00 | 8,051,149,284 | 1,940,400 | 24.50 | 2012-06-29 |
| 691 | 2012-06-29 | 78,400 | -800 | 0.00 | 8,050,854,859 | 1,811,040 | 23.10 | 2012-06-27 |
| 692 | 2012-06-28 | 79,200 | 800 | 0.00 | 8,050,854,859 | 1,797,840 | 22.70 | 2012-06-26 |
| 693 | 2012-06-27 | 78,400 | 19,200 | 0.00 | 8,050,854,859 | 1,889,440 | 24.10 | 2012-06-25 |
| 694 | 2012-06-25 | 59,200 | 800 | 0.00 | 8,050,854,859 | 1,527,360 | 25.80 | 2012-06-21 |
| 695 | 2012-06-22 | 58,400 | -1,200 | 0.00 | 8,050,854,859 | 1,535,920 | 26.30 | 2012-06-20 |
| 696 | 2012-06-20 | 59,600 | 1,200 | 0.00 | 8,050,854,859 | 1,484,040 | 24.90 | 2012-06-18 |
| 697 | 2012-06-19 | 58,400 | 10,000 | 0.00 | 8,050,854,859 | 1,457,080 | 24.95 | 2012-06-15 |
| 698 | 2012-06-15 | 48,400 | -800 | 0.00 | 8,050,854,859 | 1,287,440 | 26.60 | 2012-06-13 |
| 699 | 2012-06-14 | 49,200 | -800 | 0.00 | 8,050,854,859 | 1,276,740 | 25.95 | 2012-06-12 |
| 700 | 2012-06-12 | 50,000 | 800 | 0.00 | 8,050,854,859 | 1,257,500 | 25.15 | 2012-06-08 |
| 701 | 2012-06-07 | 49,200 | -400 | 0.00 | 8,050,854,859 | 1,276,740 | 25.95 | 2012-06-05 |
| 702 | 2012-06-06 | 49,600 | 11,200 | 0.00 | 8,050,854,859 | 1,242,480 | 25.05 | 2012-06-04 |
| 703 | 2012-06-05 | 38,400 | 8,800 | 0.00 | 8,050,854,859 | 1,009,920 | 26.30 | 2012-06-01 |
| 704 | 2012-06-04 | 29,600 | 10,000 | 0.00 | 8,050,854,859 | 784,400 | 26.50 | 2012-05-31 |
| 705 | 2012-06-01 | 19,600 | 400 | 0.00 | 8,050,854,859 | 534,100 | 27.25 | 2012-05-30 |
| 706 | 2012-05-31 | 19,200 | -9,200 | 0.00 | 8,050,854,859 | 522,240 | 27.20 | 2012-05-29 |
| 707 | 2012-05-28 | 28,400 | 10,000 | 0.00 | 8,050,382,359 | 727,040 | 25.60 | 2012-05-24 |
| 708 | 2012-05-24 | 18,400 | 10,000 | 0.00 | 8,050,382,359 | 486,680 | 26.45 | 2012-05-22 |
| 709 | 2012-05-23 | 8,400 | -21,200 | 0.00 | 8,050,382,359 | 231,000 | 27.50 | 2012-05-21 |
| 710 | 2012-05-22 | 29,600 | 5,200 | 0.00 | 8,050,382,359 | 787,360 | 26.60 | 2012-05-18 |
| 711 | 2012-05-21 | 24,400 | -4,800 | 0.00 | 8,050,382,359 | 658,800 | 27.00 | 2012-05-17 |
| 712 | 2012-05-17 | 29,200 | 14,000 | 0.00 | 8,050,382,359 | 803,000 | 27.50 | 2012-05-15 |
| 713 | 2012-05-11 | 15,200 | 4,000 | 0.00 | 8,050,382,359 | 436,240 | 28.70 | 2012-05-09 |
| 714 | 2012-05-09 | 11,200 | 1,200 | 0.00 | 8,050,382,359 | 325,360 | 29.05 | 2012-05-07 |
| 715 | 2012-05-08 | 10,000 | -1,200 | 0.00 | 8,050,382,359 | 308,000 | 30.80 | 2012-05-04 |
| 716 | 2012-05-07 | 11,200 | 1,200 | 0.00 | 8,050,382,359 | 341,600 | 30.50 | 2012-05-03 |
| 717 | 2012-05-04 | 10,000 | -1,200 | 0.00 | 8,050,382,359 | 307,000 | 30.70 | 2012-05-02 |
| 718 | 2012-05-03 | 11,200 | 6,000 | 0.00 | 8,050,382,359 | 341,600 | 30.50 | 2012-04-30 |
| 719 | 2012-05-02 | 5,200 | 4,000 | 0.00 | 8,050,382,359 | 155,480 | 29.90 | 2012-04-27 |
| 720 | 2012-04-20 | 1,200 | 400 | 0.00 | 8,050,382,359 | 38,940 | 32.45 | 2012-04-18 |
| 721 | 2012-04-18 | 800 | 800 | 0.00 | 8,050,382,359 | 24,920 | 31.15 | 2012-04-16 |
| 722 | 2012-04-17 | 0 | -9,200 | 0.00 | 8,050,382,359 | 0 | 31.05 | 2012-04-13 |
| 723 | 2012-04-16 | 9,200 | 1,200 | 0.00 | 8,050,382,359 | 280,140 | 30.45 | 2012-04-12 |
| 724 | 2012-04-13 | 8,000 | 4,000 | 0.00 | 8,050,382,359 | 236,000 | 29.50 | 2012-04-11 |
| 725 | 2012-04-10 | 4,000 | -1,600 | 0.00 | 8,050,382,359 | 123,000 | 30.75 | 2012-04-03 |
| 726 | 2012-04-02 | 5,600 | 800 | 0.00 | 8,050,382,359 | 169,680 | 30.30 | 2012-03-29 |
| 727 | 2012-03-30 | 4,800 | 800 | 0.00 | 8,049,364,534 | 148,320 | 30.90 | 2012-03-28 |
| 728 | 2012-03-29 | 4,000 | -1,200 | 0.00 | 8,049,364,534 | 123,800 | 30.95 | 2012-03-27 |
| 729 | 2012-03-28 | 5,200 | 1,200 | 0.00 | 8,049,364,534 | 156,260 | 30.05 | 2012-03-26 |
| 730 | 2012-03-26 | 4,000 | -1,200 | 0.00 | 8,049,364,534 | 121,600 | 30.40 | 2012-03-22 |
| 731 | 2012-03-23 | 5,200 | 5,200 | 0.00 | 8,049,364,534 | 159,900 | 30.75 | 2012-03-21 |
| 732 | 2012-03-15 | 0 | -10,000 | 0.00 | 8,049,364,534 | 0 | 30.60 | 2012-03-13 |
| 733 | 2012-03-14 | 10,000 | -4,000 | 0.00 | 8,049,364,534 | 289,000 | 28.90 | 2012-03-12 |
| 734 | 2012-03-13 | 14,000 | 2,000 | 0.00 | 8,049,364,534 | 401,100 | 28.65 | 2012-03-09 |
| 735 | 2012-03-09 | 12,000 | 1,600 | 0.00 | 8,049,364,534 | 342,000 | 28.50 | 2012-03-07 |
| 736 | 2012-03-08 | 10,400 | 5,200 | 0.00 | 8,049,364,534 | 290,160 | 27.90 | 2012-03-06 |
| 737 | 2012-03-06 | 5,200 | 1,200 | 0.00 | 8,049,364,534 | 152,100 | 29.25 | 2012-03-02 |
| 738 | 2012-03-05 | 4,000 | 2,000 | 0.00 | 8,049,364,534 | 115,800 | 28.95 | 2012-03-01 |
| 739 | 2012-03-02 | 2,000 | -4,800 | 0.00 | 8,049,364,534 | 58,300 | 29.15 | 2012-02-29 |
| 740 | 2012-03-01 | 6,800 | 2,000 | 0.00 | 8,049,364,534 | 194,480 | 28.60 | 2012-02-28 |
| 741 | 2012-02-28 | 4,800 | 4,000 | 0.00 | 8,049,364,534 | 137,520 | 28.65 | 2012-02-24 |
| 742 | 2012-02-23 | 800 | 800 | 0.00 | 8,049,364,534 | 23,840 | 29.80 | 2012-02-21 |
| 743 | 2012-02-17 | 0 | -1,200 | 0.00 | 8,049,364,534 | 0 | 29.05 | 2012-02-15 |
| 744 | 2012-02-09 | 1,200 | 1,200 | 0.00 | 8,049,364,534 | 34,320 | 28.60 | 2012-02-07 |
| 745 | 2012-02-08 | 0 | -1,200 | 0.00 | 8,049,364,534 | 0 | 28.65 | 2012-02-06 |
| 746 | 2012-02-07 | 1,200 | 1,200 | 0.00 | 8,049,364,534 | 33,900 | 28.25 | 2012-02-03 |
| 747 | 2012-02-06 | 0 | -6,000 | 0.00 | 8,049,364,534 | 0 | 27.75 | 2012-02-02 |
| 748 | 2012-02-03 | 6,000 | -4,000 | 0.00 | 8,049,364,534 | 158,700 | 26.45 | 2012-02-01 |
| 749 | 2012-02-02 | 10,000 | 4,000 | 0.00 | 8,049,364,534 | 262,500 | 26.25 | 2012-01-31 |
| 750 | 2012-01-31 | 6,000 | -2,000 | 0.00 | 8,049,364,534 | 163,800 | 27.30 | 2012-01-27 |
| 751 | 2012-01-30 | 8,000 | 8,000 | 0.00 | 8,049,283,284 | 215,600 | 26.95 | 2012-01-26 |
| 752 | 2012-01-26 | 0 | -1,200 | 0.00 | 8,049,283,284 | 0 | 24.90 | 2012-01-19 |
| 753 | 2012-01-19 | 1,200 | 1,200 | 0.00 | 8,049,283,284 | 29,280 | 24.40 | 2012-01-17 |
| 754 | 2012-01-16 | 0 | -33,600 | 0.00 | 8,049,283,284 | 0 | 23.50 | 2012-01-12 |
| 755 | 2012-01-13 | 33,600 | 4,800 | 0.00 | 8,049,283,284 | 799,680 | 23.80 | 2012-01-11 |
| 756 | 2012-01-10 | 28,800 | 8,000 | 0.00 | 8,049,283,284 | 639,360 | 22.20 | 2012-01-06 |
| 757 | 2012-01-06 | 20,800 | -800 | 0.00 | 8,049,283,284 | 476,320 | 22.90 | 2012-01-04 |
| 758 | 2012-01-05 | 21,600 | -7,200 | 0.00 | 8,049,283,284 | 489,240 | 22.65 | 2012-01-03 |
| 759 | 2012-01-04 | 28,800 | -4,800 | 0.00 | 8,049,283,284 | 632,160 | 21.95 | 2011-12-30 |
| 760 | 2012-01-03 | 33,600 | -1,200 | 0.00 | 8,049,283,284 | 715,680 | 21.30 | 2011-12-29 |
| 761 | 2011-12-29 | 34,800 | 6,000 | 0.00 | 8,049,234,809 | 763,860 | 21.95 | 2011-12-23 |
| 762 | 2011-12-28 | 28,800 | -20,000 | 0.00 | 8,049,234,809 | 623,520 | 21.65 | 2011-12-22 |
| 763 | 2011-12-22 | 48,800 | 8,000 | 0.00 | 8,049,234,809 | 997,960 | 20.45 | 2011-12-20 |
| 764 | 2011-12-21 | 40,800 | 40,000 | 0.00 | 8,049,234,809 | 846,600 | 20.75 | 2011-12-19 |
| 765 | 2011-12-20 | 800 | -800 | 0.00 | 8,049,234,809 | 17,200 | 21.50 | 2011-12-16 |
| 766 | 2011-12-15 | 1,600 | 800 | 0.00 | 8,049,234,809 | 36,240 | 22.65 | 2011-12-13 |
| 767 | 2011-12-12 | 800 | -3,200 | 0.00 | 8,049,234,809 | 19,080 | 23.85 | 2011-12-08 |
| 768 | 2011-12-09 | 4,000 | -21,200 | 0.00 | 8,049,234,809 | 92,800 | 23.20 | 2011-12-07 |
| 769 | 2011-12-06 | 25,200 | -14,800 | 0.00 | 8,049,234,809 | 592,200 | 23.50 | 2011-12-02 |
| 770 | 2011-12-05 | 40,000 | -22,800 | 0.00 | 8,049,234,809 | 938,000 | 23.45 | 2011-12-01 |
| 771 | 2011-12-02 | 62,800 | -1,600 | 0.00 | 8,049,234,809 | 1,365,900 | 21.75 | 2011-11-30 |
| 772 | 2011-12-01 | 64,400 | -3,200 | 0.00 | 8,049,234,809 | 1,407,140 | 21.85 | 2011-11-29 |
| 773 | 2011-11-24 | 67,600 | -4,800 | 0.00 | 8,049,189,334 | 1,422,980 | 21.05 | 2011-11-22 |
| 774 | 2011-11-23 | 72,400 | 1,200 | 0.00 | 8,049,189,334 | 1,448,000 | 20.00 | 2011-11-21 |
| 775 | 2011-11-22 | 71,200 | 63,200 | 0.00 | 8,049,189,334 | 1,477,400 | 20.75 | 2011-11-18 |
| 776 | 2011-11-21 | 8,000 | -39,200 | 0.00 | 8,049,189,334 | 178,000 | 22.25 | 2011-11-17 |
| 777 | 2011-11-16 | 47,200 | 38,000 | 0.00 | 8,049,189,334 | 1,024,240 | 21.70 | 2011-11-14 |
| 778 | 2011-11-15 | 9,200 | 3,200 | 0.00 | 8,049,189,334 | 203,320 | 22.10 | 2011-11-11 |
| 779 | 2011-11-14 | 6,000 | -1,200 | 0.00 | 8,049,189,334 | 138,900 | 23.15 | 2011-11-10 |
| 780 | 2011-11-09 | 7,200 | -7,600 | 0.00 | 8,049,189,334 | 179,280 | 24.90 | 2011-11-07 |
| 781 | 2011-11-08 | 14,800 | -11,200 | 0.00 | 8,049,189,334 | 369,260 | 24.95 | 2011-11-04 |
| 782 | 2011-11-04 | 26,000 | 6,000 | 0.00 | 8,049,189,334 | 622,700 | 23.95 | 2011-11-02 |
| 783 | 2011-11-03 | 20,000 | -2,000 | 0.00 | 8,049,189,334 | 477,000 | 23.85 | 2011-11-01 |
| 784 | 2011-11-02 | 22,000 | 22,000 | 0.00 | 8,049,189,334 | 525,800 | 23.90 | 2011-10-31 |
| 785 | 2011-11-01 | 0 | -32,000 | 0.00 | 8,049,189,334 | 0 | 24.85 | 2011-10-28 |
| 786 | 2011-10-31 | 32,000 | 21,600 | 0.00 | 8,049,189,334 | 764,800 | 23.90 | 2011-10-27 |
| 787 | 2011-10-28 | 10,400 | -26,000 | 0.00 | 8,049,136,684 | 229,840 | 22.10 | 2011-10-26 |
| 788 | 2011-10-26 | 36,400 | 2,000 | 0.00 | 8,049,136,684 | 766,220 | 21.05 | 2011-10-24 |
| 789 | 2011-10-25 | 34,400 | -13,200 | 0.00 | 8,049,136,684 | 670,800 | 19.50 | 2011-10-21 |
| 790 | 2011-10-21 | 47,600 | -22,400 | 0.00 | 8,049,136,684 | 951,048 | 19.98 | 2011-10-19 |
| 791 | 2011-10-20 | 70,000 | 29,600 | 0.00 | 8,049,136,684 | 1,431,500 | 20.45 | 2011-10-18 |
| 792 | 2011-10-19 | 40,400 | -27,600 | 0.00 | 8,049,136,684 | 868,600 | 21.50 | 2011-10-17 |
| 793 | 2011-10-18 | 68,000 | 11,600 | 0.00 | 8,049,136,684 | 1,370,200 | 20.15 | 2011-10-14 |
| 794 | 2011-10-17 | 56,400 | -8,000 | 0.00 | 8,049,136,684 | 1,184,400 | 21.00 | 2011-10-13 |
| 795 | 2011-10-14 | 64,400 | 24,000 | 0.00 | 8,049,136,684 | 1,355,620 | 21.05 | 2011-10-12 |
| 796 | 2011-10-13 | 40,400 | -15,200 | 0.00 | 8,049,136,684 | 816,080 | 20.20 | 2011-10-11 |
| 797 | 2011-10-12 | 55,600 | 13,200 | 0.00 | 8,049,136,684 | 1,074,192 | 19.32 | 2011-10-10 |
| 798 | 2011-10-06 | 42,400 | -26,000 | 0.00 | 8,049,136,684 | 677,552 | 15.98 | 2011-10-03 |
| 799 | 2011-10-04 | 68,400 | 22,400 | 0.00 | 8,049,136,684 | 1,274,976 | 18.64 | 2011-09-30 |
| 800 | 2011-10-03 | 46,000 | -6,000 | 0.00 | 8,049,136,684 | 998,200 | 21.70 | 2011-09-28 |
| 801 | 2011-09-28 | 52,000 | -1,200 | 0.00 | 8,049,136,684 | 1,019,200 | 19.60 | 2011-09-26 |
| 802 | 2011-09-26 | 53,200 | 11,200 | 0.00 | 8,049,136,684 | 1,082,620 | 20.35 | 2011-09-22 |
| 803 | 2011-09-23 | 42,000 | -7,200 | 0.00 | 8,049,136,684 | 926,100 | 22.05 | 2011-09-21 |
| 804 | 2011-09-22 | 49,200 | 7,200 | 0.00 | 8,049,136,684 | 1,057,800 | 21.50 | 2011-09-20 |
| 805 | 2011-09-16 | 42,000 | 9,600 | 0.00 | 8,049,136,684 | 932,400 | 22.20 | 2011-09-14 |
| 806 | 2011-09-15 | 32,400 | 8,800 | 0.00 | 8,049,136,684 | 733,860 | 22.65 | 2011-09-12 |
| 807 | 2011-09-09 | 23,600 | 17,200 | 0.00 | 8,048,681,284 | 588,820 | 24.95 | 2011-09-07 |
| 808 | 2011-09-08 | 6,400 | -8,000 | 0.00 | 8,048,681,284 | 160,000 | 25.00 | 2011-09-06 |
| 809 | 2011-09-05 | 14,400 | 2,400 | 0.00 | 8,048,681,284 | 346,320 | 24.05 | 2011-09-01 |
| 810 | 2011-09-02 | 12,000 | -15,200 | 0.00 | 8,048,681,284 | 290,400 | 24.20 | 2011-08-31 |
| 811 | 2011-09-01 | 27,200 | 8,000 | 0.00 | 8,048,681,284 | 632,400 | 23.25 | 2011-08-30 |
| 812 | 2011-08-31 | 19,200 | -20,000 | 0.00 | 8,048,681,284 | 437,760 | 22.80 | 2011-08-29 |
| 813 | 2011-08-25 | 39,200 | -4,000 | 0.00 | 8,048,681,284 | 833,000 | 21.25 | 2011-08-23 |
| 814 | 2011-08-24 | 43,200 | -14,800 | 0.00 | 8,048,681,284 | 883,440 | 20.45 | 2011-08-22 |
| 815 | 2011-08-23 | 58,000 | 30,000 | 0.00 | 8,048,681,284 | 1,244,100 | 21.45 | 2011-08-19 |
| 816 | 2011-08-22 | 28,000 | 18,000 | 0.00 | 8,048,681,284 | 674,800 | 24.10 | 2011-08-18 |
| 817 | 2011-08-19 | 10,000 | -34,000 | 0.00 | 8,048,681,284 | 248,500 | 24.85 | 2011-08-17 |
| 818 | 2011-08-17 | 44,000 | -14,000 | 0.00 | 8,048,681,284 | 1,007,600 | 22.90 | 2011-08-15 |
| 819 | 2011-08-16 | 58,000 | 14,000 | 0.00 | 8,048,681,284 | 1,273,100 | 21.95 | 2011-08-12 |
| 820 | 2011-08-15 | 44,000 | -22,000 | 0.00 | 8,048,681,284 | 1,001,000 | 22.75 | 2011-08-11 |
| 821 | 2011-08-12 | 66,000 | 22,000 | 0.00 | 8,048,681,284 | 1,419,000 | 21.50 | 2011-08-10 |
| 822 | 2011-08-10 | 44,000 | -8,000 | 0.00 | 8,048,681,284 | 1,023,000 | 23.25 | 2011-08-08 |
| 823 | 2011-08-09 | 52,000 | 18,000 | 0.00 | 8,048,681,284 | 1,151,800 | 22.15 | 2011-08-05 |
| 824 | 2011-08-08 | 34,000 | 4,000 | 0.00 | 8,048,681,284 | 812,600 | 23.90 | 2011-08-04 |
| 825 | 2011-08-05 | 30,000 | 18,000 | 0.00 | 8,048,681,284 | 715,500 | 23.85 | 2011-08-03 |
| 826 | 2011-08-04 | 12,000 | 4,000 | 0.00 | 8,048,681,284 | 298,200 | 24.85 | 2011-08-02 |
| 827 | 2011-08-02 | 8,000 | 8,000 | 0.00 | 8,048,681,284 | 187,600 | 23.45 | 2011-07-29 |
| 828 | 2011-07-29 | 0 | -29,600 | 0.00 | 8,048,681,284 | 0 | 23.40 | 2011-07-27 |
| 829 | 2011-07-28 | 29,600 | 4,800 | 0.00 | 8,048,681,284 | 630,480 | 21.30 | 2011-07-26 |
| 830 | 2011-07-27 | 24,800 | 14,800 | 0.00 | 8,048,681,284 | 538,160 | 21.70 | 2011-07-25 |
| 831 | 2011-07-26 | 10,000 | -43,600 | 0.00 | 8,048,681,284 | 220,000 | 22.00 | 2011-07-22 |
| 832 | 2011-07-25 | 53,600 | 4,800 | 0.00 | 8,048,681,284 | 1,141,680 | 21.30 | 2011-07-21 |
| 833 | 2011-07-19 | 48,800 | 800 | 0.00 | 8,048,681,284 | 1,024,800 | 21.00 | 2011-07-15 |
| 834 | 2011-07-18 | 48,000 | -4,000 | 0.00 | 8,048,681,284 | 1,015,200 | 21.15 | 2011-07-14 |
| 835 | 2011-07-14 | 52,000 | 8,000 | 0.00 | 8,048,681,284 | 1,038,960 | 19.98 | 2011-07-12 |
| 836 | 2011-07-13 | 44,000 | 24,000 | 0.00 | 8,048,681,284 | 935,000 | 21.25 | 2011-07-11 |
| 837 | 2011-07-12 | 20,000 | -10,000 | 0.00 | 8,048,681,284 | 440,000 | 22.00 | 2011-07-08 |
| 838 | 2011-07-07 | 30,000 | -10,000 | 0.00 | 8,048,681,284 | 660,000 | 22.00 | 2011-07-05 |
| 839 | 2011-07-06 | 40,000 | 12,000 | 0.00 | 8,048,681,284 | 876,000 | 21.90 | 2011-07-04 |
| 840 | 2011-07-05 | 28,000 | -6,000 | 0.00 | 8,048,681,284 | 588,000 | 21.00 | 2011-06-30 |
| 841 | 2011-06-03 | 34,000 | 6,000 | 0.00 | 8,048,438,584 | 681,700 | 20.05 | 2011-06-01 |
| 842 | 2011-06-02 | 28,000 | 8,000 | 0.00 | 8,048,438,584 | 564,200 | 20.15 | 2011-05-31 |
| 843 | 2011-05-30 | 20,000 | -2,000 | 0.00 | 8,048,080,759 | 424,000 | 21.20 | 2011-05-26 |
| 844 | 2011-05-27 | 22,000 | 10,000 | 0.00 | 8,048,080,759 | 444,400 | 20.20 | 2011-05-25 |
| 845 | 2011-05-26 | 12,000 | 12,000 | 0.00 | 8,048,080,759 | 240,000 | 20.00 | 2011-05-24 |
| 846 | 2011-05-04 | 0 | -12,000 | 0.00 | 8,048,080,759 | 0 | 21.80 | 2011-04-29 |
| 847 | 2011-05-03 | 12,000 | 12,000 | 0.00 | 8,048,080,759 | 254,400 | 21.20 | 2011-04-28 |
| 848 | 2011-04-27 | 0 | -4,000 | 0.00 | 8,048,056,759 | 0 | 22.00 | 2011-04-21 |
| 849 | 2011-04-21 | 4,000 | 4,000 | 0.00 | 8,048,056,759 | 85,600 | 21.40 | 2011-04-19 |
| 850 | 2010-10-05 | 0 | -4,000 | 0.00 | 8,047,865,084 | 0 | 14.00 | 2010-09-30 |
| 851 | 2010-09-27 | 4,000 | 4,000 | 0.00 | 8,047,865,084 | 51,600 | 12.90 | 2010-09-22 |
| 852 | 2010-08-30 | 0 | -100,000 | 0.00 | 8,047,865,084 | 0 | 12.28 | 2010-08-26 |
| 853 | 2010-08-26 | 100,000 | 100,000 | 0.00 | 8,047,865,084 | 1,206,000 | 12.06 | 2010-08-24 |
| 854 | 2010-08-24 | 0 | -8,000 | 0.00 | 8,047,865,084 | 0 | 12.40 | 2010-08-20 |
| 855 | 2010-08-05 | 8,000 | 8,000 | 0.00 | 8,047,865,084 | 93,920 | 11.74 | 2010-08-03 |
| 856 | 2010-04-09 | 0 | -2,000 | 0.00 | 8,047,865,084 | 0 | 13.48 | 2010-04-07 |
| 857 | 2010-04-08 | 2,000 | 2,000 | 0.00 | 8,047,865,084 | 25,520 | 12.76 | 2010-04-01 |
| 858 | 2010-03-24 | 0 | -3,600 | 0.00 | 8,047,865,084 | 0 | 12.06 | 2010-03-22 |
| 859 | 2010-03-23 | 3,600 | -8,800 | 0.00 | 8,047,865,084 | 42,840 | 11.90 | 2010-03-19 |
| 860 | 2010-03-16 | 12,400 | -2,000 | 0.00 | 8,047,865,084 | 136,152 | 10.98 | 2010-03-12 |
| 861 | 2010-02-11 | 14,400 | 2,000 | 0.00 | 8,047,865,084 | 149,760 | 10.40 | 2010-02-09 |
| 862 | 2010-01-15 | 12,400 | -2,000 | 0.00 | 8,047,865,084 | 145,080 | 11.70 | 2010-01-13 |
| 863 | 2010-01-14 | 14,400 | -8,000 | 0.00 | 8,047,865,084 | 167,040 | 11.60 | 2010-01-12 |
| 864 | 2009-12-11 | 22,400 | 2,000 | 0.00 | 8,047,865,084 | 224,448 | 10.02 | 2009-12-09 |
Webb-site Database - Powered By Linux Group