Sands China Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01928  2009-11-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GUOTAI JUNAN SECURITIES (HONG KONG) LIMITED 國泰君安證券(香港)有限公司

CCASSID: B01565

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 18.00 2026-02-03
2 2026-02-04 17.72 2026-02-02
3 2026-02-03 17.03 2026-01-30
4 2026-02-02 792,768 67,200 0.01 8,093,379,566 13,746,597 17.34 2026-01-29
5 2026-01-30 725,568 1,200 0.01 8,093,379,566 13,669,701 18.84 2026-01-28
6 2026-01-29 724,368 6,800 0.01 8,093,379,566 13,596,387 18.77 2026-01-27
7 2026-01-28 717,568 -2,800 0.01 8,093,379,566 13,511,805 18.83 2026-01-26
8 2026-01-26 720,368 42,800 0.01 8,093,379,566 13,442,067 18.66 2026-01-22
9 2026-01-23 677,568 400 0.01 8,093,379,566 12,467,251 18.40 2026-01-21
10 2026-01-22 677,168 12,000 0.01 8,093,379,566 12,493,750 18.45 2026-01-20
11 2026-01-21 665,168 12,000 0.01 8,093,379,566 12,199,181 18.34 2026-01-19
12 2026-01-20 653,168 16,000 0.01 8,093,379,566 12,142,393 18.59 2026-01-16
13 2026-01-19 637,168 2,000 0.01 8,093,379,566 12,061,590 18.93 2026-01-15
14 2026-01-16 635,168 -4,000 0.01 8,093,379,566 11,928,455 18.78 2026-01-14
15 2026-01-15 639,168 10,400 0.01 8,093,379,566 11,843,783 18.53 2026-01-13
16 2026-01-12 628,768 40,400 0.01 8,093,379,566 11,783,112 18.74 2026-01-08
17 2026-01-09 588,368 4,800 0.01 8,093,379,566 11,543,780 19.62 2026-01-07
18 2026-01-08 583,568 24,000 0.01 8,093,379,566 11,636,346 19.94 2026-01-06
19 2026-01-07 559,568 2,400 0.01 8,093,379,566 11,051,468 19.75 2026-01-05
20 2026-01-05 557,168 2,000 0.01 8,093,379,566 10,981,781 19.71 2025-12-30
21 2026-01-02 555,168 2,800 0.01 8,093,379,566 11,053,395 19.91 2025-12-29
22 2025-12-29 552,368 -12,800 0.01 8,093,379,566 11,445,065 20.72 2025-12-22
23 2025-12-23 565,168 -8,000 0.01 8,093,379,566 11,597,247 20.52 2025-12-19
24 2025-12-18 573,168 4,000 0.01 8,093,379,566 11,423,238 19.93 2025-12-16
25 2025-12-17 569,168 8,000 0.01 8,093,379,566 11,440,277 20.10 2025-12-15
26 2025-12-16 561,168 -6,000 0.01 8,093,379,566 11,627,401 20.72 2025-12-12
27 2025-12-15 567,168 4,000 0.01 8,093,379,566 11,524,854 20.32 2025-12-11
28 2025-12-12 563,168 -4,000 0.01 8,093,379,566 11,713,894 20.80 2025-12-10
29 2025-12-11 567,168 12,000 0.01 8,093,379,566 11,626,944 20.50 2025-12-09
30 2025-12-10 555,168 2,800 0.01 8,093,379,566 11,691,838 21.06 2025-12-08
31 2025-12-02 552,368 -800 0.01 8,093,379,566 11,710,202 21.20 2025-11-28
32 2025-12-01 553,168 -4,000 0.01 8,093,379,566 11,428,451 20.66 2025-11-27
33 2025-11-28 557,168 -5,600 0.01 8,093,379,566 11,132,217 19.98 2025-11-26
34 2025-11-27 562,768 -4,000 0.01 8,093,379,566 11,114,668 19.75 2025-11-25
35 2025-11-26 566,768 -6,000 0.01 8,093,379,566 11,125,656 19.63 2025-11-24
36 2025-11-25 572,768 10,800 0.01 8,093,379,566 10,922,686 19.07 2025-11-21
37 2025-11-24 561,968 -2,400 0.01 8,093,379,566 11,396,711 20.28 2025-11-20
38 2025-11-20 564,368 -2,000 0.01 8,093,379,566 11,637,268 20.62 2025-11-18
39 2025-11-19 566,368 -6,800 0.01 8,093,379,566 11,859,746 20.94 2025-11-17
40 2025-11-14 573,168 -15,000 0.01 8,093,379,566 12,254,332 21.38 2025-11-12
41 2025-11-11 588,168 -1,600 0.01 8,093,379,566 11,963,337 20.34 2025-11-07
42 2025-11-10 589,768 -4,000 0.01 8,093,379,566 12,054,858 20.44 2025-11-06
43 2025-11-05 593,768 5,600 0.01 8,093,379,566 11,845,672 19.95 2025-11-03
44 2025-10-31 588,168 -29,600 0.01 8,093,379,566 12,257,421 20.84 2025-10-28
45 2025-10-30 617,768 -8,000 0.01 8,093,379,566 12,565,401 20.34 2025-10-27
46 2025-10-28 625,768 -46,000 0.01 8,093,379,566 12,427,752 19.86 2025-10-24
47 2025-10-27 671,768 14,000 0.01 8,093,379,566 12,918,099 19.23 2025-10-23
48 2025-10-23 657,768 -36,000 0.01 8,093,379,566 12,287,106 18.68 2025-10-21
49 2025-10-22 693,768 25,600 0.01 8,093,379,566 13,084,464 18.86 2025-10-20
50 2025-10-21 668,168 28,400 0.01 8,093,379,566 12,073,796 18.07 2025-10-17
51 2025-10-20 639,768 3,200 0.01 8,093,379,566 11,662,971 18.23 2025-10-16
52 2025-10-17 636,568 400 0.01 8,093,379,566 11,827,433 18.58 2025-10-15
53 2025-10-16 636,168 11,200 0.01 8,093,379,566 11,533,726 18.13 2025-10-14
54 2025-10-15 624,968 35,200 0.01 8,093,379,566 11,893,141 19.03 2025-10-13
55 2025-10-14 589,768 4,000 0.01 8,093,379,566 11,877,928 20.14 2025-10-10
56 2025-10-13 585,768 -10,000 0.01 8,093,379,566 12,488,574 21.32 2025-10-09
57 2025-10-09 595,768 9,200 0.01 8,093,379,566 12,368,144 20.76 2025-10-06
58 2025-10-08 586,568 -2,000 0.01 8,093,379,566 12,482,167 21.28 2025-10-03
59 2025-10-06 588,568 2,800 0.01 8,093,379,566 12,819,011 21.78 2025-10-02
60 2025-10-03 585,768 4,800 0.01 8,093,379,566 12,711,166 21.70 2025-09-30
61 2025-10-02 580,968 -406,400 0.01 8,093,379,566 12,897,490 22.20 2025-09-29
62 2025-09-30 987,368 2,000 0.01 8,093,379,566 20,951,949 21.22 2025-09-26
63 2025-09-29 985,368 10,400 0.01 8,093,379,566 21,027,753 21.34 2025-09-25
64 2025-09-26 974,968 -800 0.01 8,093,379,566 20,532,826 21.06 2025-09-24
65 2025-09-24 975,768 -1,200 0.01 8,093,379,566 20,569,189 21.08 2025-09-22
66 2025-09-23 976,968 -16,000 0.01 8,093,379,566 21,102,509 21.60 2025-09-19
67 2025-09-22 992,968 24,400 0.01 8,093,379,566 20,196,969 20.34 2025-09-18
68 2025-09-19 968,568 2,000 0.01 8,093,379,566 19,952,501 20.60 2025-09-17
69 2025-09-18 966,568 -1,600 0.01 8,093,379,566 19,582,668 20.26 2025-09-16
70 2025-09-17 968,168 -2,000 0.01 8,093,379,566 20,389,618 21.06 2025-09-15
71 2025-09-16 970,168 -800 0.01 8,093,379,566 20,451,141 21.08 2025-09-12
72 2025-09-15 970,968 6,000 0.01 8,093,379,566 20,254,392 20.86 2025-09-11
73 2025-09-12 964,968 -6,000 0.01 8,093,379,566 19,936,239 20.66 2025-09-10
74 2025-09-11 970,968 -800 0.01 8,093,379,566 19,390,231 19.97 2025-09-09
75 2025-09-09 971,768 -1,200 0.01 8,093,379,566 19,153,547 19.71 2025-09-05
76 2025-09-08 972,968 400 0.01 8,093,379,566 19,011,795 19.54 2025-09-04
77 2025-09-05 972,568 400 0.01 8,093,379,566 19,470,811 20.02 2025-09-03
78 2025-09-02 972,168 -800 0.01 8,093,379,566 19,773,897 20.34 2025-08-29
79 2025-09-01 972,968 4,800 0.01 8,093,379,566 19,556,657 20.10 2025-08-28
80 2025-08-29 968,168 -172,200 0.01 8,093,379,566 19,886,171 20.54 2025-08-27
81 2025-08-28 1,140,368 -5,200 0.01 8,093,379,566 24,061,765 21.10 2025-08-26
82 2025-08-27 1,145,568 -7,200 0.01 8,093,379,566 24,469,332 21.36 2025-08-25
83 2025-08-22 1,152,768 -800 0.01 8,093,379,566 23,378,135 20.28 2025-08-20
84 2025-08-21 1,153,568 800 0.01 8,093,379,566 23,013,682 19.95 2025-08-19
85 2025-08-20 1,152,768 9,200 0.01 8,093,379,566 23,032,305 19.98 2025-08-18
86 2025-08-19 1,143,568 400 0.01 8,093,379,566 22,814,182 19.95 2025-08-15
87 2025-08-15 1,143,168 800 0.01 8,093,379,566 23,137,720 20.24 2025-08-13
88 2025-08-14 1,142,368 800 0.01 8,093,379,566 23,258,612 20.36 2025-08-12
89 2025-08-13 1,141,568 -2,000 0.01 8,093,379,566 22,682,956 19.87 2025-08-11
90 2025-08-11 1,143,568 -8,800 0.01 8,093,379,566 23,488,887 20.54 2025-08-07
91 2025-08-08 1,152,368 3,200 0.01 8,093,379,566 22,540,318 19.56 2025-08-06
92 2025-08-07 1,149,168 -4,400 0.01 8,093,379,566 22,673,085 19.73 2025-08-05
93 2025-08-01 1,153,568 800 0.01 8,093,379,566 21,594,793 18.72 2025-07-30
94 2025-07-30 1,152,768 -2,000 0.01 8,093,379,566 21,672,038 18.80 2025-07-28
95 2025-07-28 1,154,768 -647,200 0.01 8,093,379,566 21,571,066 18.68 2025-07-24
96 2025-07-25 1,801,968 -260,800 0.02 8,093,379,566 33,192,251 18.42 2025-07-23
97 2025-07-24 2,062,768 12,000 0.03 8,093,379,566 37,872,420 18.36 2025-07-22
98 2025-07-22 2,050,768 4,400 0.03 8,093,379,566 37,898,193 18.48 2025-07-18
99 2025-07-21 2,046,368 1,200 0.03 8,093,379,566 38,144,300 18.64 2025-07-17
100 2025-07-18 2,045,168 12,800 0.03 8,093,379,566 38,939,999 19.04 2025-07-16
101 2025-07-17 2,032,368 800 0.03 8,093,379,566 38,858,876 19.12 2025-07-15
102 2025-07-15 2,031,568 -5,200 0.03 8,093,379,566 39,046,737 19.22 2025-07-11
103 2025-07-14 2,036,768 -26,000 0.03 8,093,379,566 39,228,152 19.26 2025-07-10
104 2025-07-11 2,062,768 4,400 0.03 8,093,379,566 39,316,358 19.06 2025-07-09
105 2025-07-10 2,058,368 -42,000 0.03 8,093,379,566 38,573,816 18.74 2025-07-08
106 2025-07-09 2,100,368 6,400 0.03 8,093,379,566 38,478,742 18.32 2025-07-07
107 2025-07-08 2,093,968 16,000 0.03 8,093,379,566 36,937,596 17.64 2025-07-04
108 2025-07-04 2,077,968 -36,400 0.03 8,093,379,566 35,990,406 17.32 2025-07-02
109 2025-07-03 2,114,368 20,400 0.03 8,093,379,566 34,548,773 16.34 2025-06-30
110 2025-07-02 2,093,968 29,600 0.03 8,093,379,566 34,676,110 16.56 2025-06-27
111 2025-06-30 2,064,368 -18,000 0.03 8,093,379,566 33,896,923 16.42 2025-06-26
112 2025-06-27 2,082,368 -43,200 0.03 8,093,379,566 34,650,604 16.64 2025-06-25
113 2025-06-26 2,125,568 -38,800 0.03 8,093,379,566 33,371,418 15.70 2025-06-24
114 2025-06-25 2,164,368 -14,000 0.03 8,093,379,566 33,158,118 15.32 2025-06-23
115 2025-06-23 2,178,368 26,000 0.03 8,093,379,566 32,719,087 15.02 2025-06-19
116 2025-06-20 2,152,368 10,000 0.03 8,093,379,566 33,275,609 15.46 2025-06-18
117 2025-06-19 2,142,368 -44,000 0.03 8,093,379,566 33,549,483 15.66 2025-06-17
118 2025-06-18 2,186,368 10,400 0.03 8,093,379,566 32,533,156 14.88 2025-06-16
119 2025-06-17 2,175,968 10,000 0.03 8,093,379,566 32,465,443 14.92 2025-06-13
120 2025-06-16 2,165,968 6,000 0.03 8,093,379,566 33,572,504 15.50 2025-06-12
121 2025-06-13 2,159,968 -3,600 0.03 8,093,379,566 34,473,089 15.96 2025-06-11
122 2025-06-12 2,163,568 -2,000 0.03 8,093,379,566 34,357,460 15.88 2025-06-10
123 2025-06-11 2,165,568 -16,000 0.03 8,093,379,566 34,086,040 15.74 2025-06-09
124 2025-06-10 2,181,568 -20,000 0.03 8,093,379,566 33,727,041 15.46 2025-06-06
125 2025-06-09 2,201,568 2,000 0.03 8,093,379,566 34,652,680 15.74 2025-06-05
126 2025-06-06 2,199,568 19,200 0.03 8,093,379,566 34,929,140 15.88 2025-06-04
127 2025-06-05 2,180,368 6,000 0.03 8,093,379,566 34,406,207 15.78 2025-06-03
128 2025-06-04 2,174,368 -25,600 0.03 8,093,379,566 34,963,837 16.08 2025-06-02
129 2025-06-03 2,199,968 2,400 0.03 8,093,379,566 33,923,507 15.42 2025-05-30
130 2025-06-02 2,197,568 -8,000 0.03 8,093,379,566 34,150,207 15.54 2025-05-29
131 2025-05-30 2,205,568 -16,000 0.03 8,093,379,566 34,098,081 15.46 2025-05-28
132 2025-05-29 2,221,568 2,800 0.03 8,093,379,566 34,167,716 15.38 2025-05-27
133 2025-05-28 2,218,768 -8,000 0.03 8,093,379,566 34,080,276 15.36 2025-05-26
134 2025-05-27 2,226,768 6,000 0.03 8,093,379,566 33,490,591 15.04 2025-05-23
135 2025-05-23 2,220,768 8,000 0.03 8,093,379,566 33,622,428 15.14 2025-05-21
136 2025-05-22 2,212,768 3,200 0.03 8,093,379,566 34,253,649 15.48 2025-05-20
137 2025-05-21 2,209,568 4,800 0.03 8,093,379,566 34,248,304 15.50 2025-05-19
138 2025-05-20 2,204,768 8,000 0.03 8,093,379,566 34,350,285 15.58 2025-05-16
139 2025-05-19 2,196,768 8,000 0.03 8,093,379,566 34,621,064 15.76 2025-05-15
140 2025-05-16 2,188,768 -1,200 0.03 8,093,379,566 35,239,165 16.10 2025-05-14
141 2025-05-15 2,189,968 800 0.03 8,093,379,566 34,951,889 15.96 2025-05-13
142 2025-05-14 2,189,168 -10,000 0.03 8,093,379,566 35,289,388 16.12 2025-05-12
143 2025-05-13 2,199,168 4,000 0.03 8,093,379,566 34,351,004 15.62 2025-05-09
144 2025-05-12 2,195,168 -12,000 0.03 8,093,379,566 34,244,621 15.60 2025-05-08
145 2025-05-09 2,207,168 -12,000 0.03 8,093,379,566 33,902,100 15.36 2025-05-07
146 2025-05-08 2,219,168 -34,000 0.03 8,093,379,566 33,198,753 14.96 2025-05-06
147 2025-05-07 2,253,168 -9,200 0.03 8,093,379,566 31,994,986 14.20 2025-05-02
148 2025-05-06 2,262,368 -74,000 0.03 8,093,379,566 31,627,905 13.98 2025-04-30
149 2025-05-02 2,336,368 -12,000 0.03 8,093,379,566 32,475,515 13.90 2025-04-29
150 2025-04-30 2,348,368 -10,000 0.03 8,093,379,566 32,830,185 13.98 2025-04-28
151 2025-04-29 2,358,368 -138,000 0.03 8,093,379,566 33,017,152 14.00 2025-04-25
152 2025-04-25 2,496,368 -204,280 0.03 8,093,379,566 34,000,532 13.62 2025-04-23
153 2025-04-24 2,700,648 30,000 0.03 8,093,379,566 35,486,515 13.14 2025-04-22
154 2025-04-23 2,670,648 -110,000 0.03 8,093,379,566 34,825,250 13.04 2025-04-17
155 2025-04-22 2,780,648 -30,000 0.03 8,093,379,566 35,647,907 12.82 2025-04-16
156 2025-04-17 2,810,648 908,000 0.03 8,093,379,566 36,988,128 13.16 2025-04-15
157 2025-04-16 1,902,648 25,600 0.02 8,093,379,566 25,533,536 13.42 2025-04-14
158 2025-04-15 1,877,048 428,000 0.02 8,093,379,566 24,852,116 13.24 2025-04-11
159 2025-04-14 1,449,048 -6,000 0.02 8,093,379,566 19,388,262 13.38 2025-04-10
160 2025-04-11 1,455,048 26,800 0.02 8,093,379,566 18,857,422 12.96 2025-04-09
161 2025-04-09 1,428,248 -180,000 0.02 8,093,379,566 19,081,393 13.36 2025-04-07
162 2025-04-08 1,608,248 10,000 0.02 8,093,379,566 25,056,504 15.58 2025-04-03
163 2025-04-07 1,598,248 -2,000 0.02 8,093,379,566 25,348,213 15.86 2025-04-02
164 2025-04-03 1,600,248 2,800 0.02 8,093,379,566 25,379,933 15.86 2025-04-01
165 2025-04-02 1,597,448 111,200 0.02 8,093,379,566 24,920,189 15.60 2025-03-31
166 2025-04-01 1,486,248 -128,000 0.02 8,093,379,566 24,285,292 16.34 2025-03-28
167 2025-03-31 1,614,248 306,800 0.02 8,093,379,566 26,731,947 16.56 2025-03-27
168 2025-03-28 1,307,448 4,000 0.02 8,093,379,566 22,017,424 16.84 2025-03-26
169 2025-03-26 1,303,448 14,000 0.02 8,093,379,566 22,054,340 16.92 2025-03-24
170 2025-03-25 1,289,448 10,000 0.02 8,093,379,566 21,920,616 17.00 2025-03-21
171 2025-03-24 1,279,448 9,200 0.02 8,093,379,566 22,313,573 17.44 2025-03-20
172 2025-03-21 1,270,248 -98,000 0.02 8,093,379,566 22,610,414 17.80 2025-03-19
173 2025-03-20 1,368,248 16,000 0.02 8,093,379,566 24,628,464 18.00 2025-03-18
174 2025-03-19 1,352,248 -4,000 0.02 8,093,379,566 24,178,194 17.88 2025-03-17
175 2025-03-18 1,356,248 -6,400 0.02 8,093,379,566 24,141,214 17.80 2025-03-14
176 2025-03-17 1,362,648 12,000 0.02 8,093,379,566 23,928,099 17.56 2025-03-13
177 2025-03-14 1,350,648 24,000 0.02 8,093,379,566 24,095,560 17.84 2025-03-12
178 2025-03-13 1,326,648 -20,000 0.02 8,093,379,566 24,702,186 18.62 2025-03-11
179 2025-03-12 1,346,648 6,000 0.02 8,093,379,566 24,374,329 18.10 2025-03-10
180 2025-03-11 1,340,648 800 0.02 8,093,379,566 24,587,484 18.34 2025-03-07
181 2025-03-10 1,339,848 -2,000 0.02 8,093,379,566 24,760,391 18.48 2025-03-06
182 2025-03-07 1,341,848 -2,000 0.02 8,093,379,566 24,475,308 18.24 2025-03-05
183 2025-03-05 1,343,848 -17,200 0.02 8,093,379,566 24,592,418 18.30 2025-03-03
184 2025-03-04 1,361,048 -8,000 0.02 8,093,379,566 24,226,654 17.80 2025-02-28
185 2025-03-03 1,369,048 -800 0.02 8,093,379,566 24,259,531 17.72 2025-02-27
186 2025-02-28 1,369,848 800 0.02 8,093,379,566 24,164,119 17.64 2025-02-26
187 2025-02-27 1,369,048 14,000 0.02 8,093,379,566 24,122,626 17.62 2025-02-25
188 2025-02-26 1,355,048 -53,200 0.02 8,093,379,566 24,499,268 18.08 2025-02-24
189 2025-02-25 1,408,248 13,600 0.02 8,093,379,566 24,193,701 17.18 2025-02-21
190 2025-02-24 1,394,648 -6,000 0.02 8,093,379,566 24,406,340 17.50 2025-02-20
191 2025-02-21 1,400,648 -19,200 0.02 8,093,379,566 24,231,210 17.30 2025-02-19
192 2025-02-20 1,419,848 4,800 0.02 8,093,379,566 24,591,767 17.32 2025-02-18
193 2025-02-19 1,415,048 -17,200 0.02 8,093,379,566 24,395,428 17.24 2025-02-17
194 2025-02-18 1,432,248 400 0.02 8,093,379,566 24,319,571 16.98 2025-02-14
195 2025-02-17 1,431,848 -22,000 0.02 8,093,379,566 23,969,136 16.74 2025-02-13
196 2025-02-14 1,453,848 22,800 0.02 8,093,379,566 23,930,338 16.46 2025-02-12
197 2025-02-13 1,431,048 -9,200 0.02 8,093,379,566 22,954,010 16.04 2025-02-11
198 2025-02-12 1,440,248 52,400 0.02 8,093,379,566 24,368,996 16.92 2025-02-10
199 2025-02-11 1,387,848 20,400 0.02 8,093,379,566 23,426,874 16.88 2025-02-07
200 2025-02-07 1,367,448 -1,200 0.02 8,093,379,566 22,891,080 16.74 2025-02-05
201 2025-02-06 1,368,648 -400 0.02 8,093,379,566 23,650,237 17.28 2025-02-04
202 2025-02-05 1,369,048 9,600 0.02 8,093,379,566 23,684,530 17.30 2025-02-03
203 2025-02-04 1,359,448 1,200 0.02 8,093,379,566 24,959,465 18.36 2025-01-27
204 2025-02-03 1,358,248 -1,600 0.02 8,093,379,566 24,502,794 18.04 2025-01-24
205 2025-01-27 1,359,848 2,000 0.02 8,093,379,566 24,069,310 17.70 2025-01-23
206 2025-01-24 1,357,848 -12,000 0.02 8,093,379,566 24,251,165 17.86 2025-01-22
207 2025-01-23 1,369,848 11,200 0.02 8,093,379,566 24,821,646 18.12 2025-01-21
208 2025-01-22 1,358,648 10,000 0.02 8,093,379,566 24,917,604 18.34 2025-01-20
209 2025-01-21 1,348,648 -1,200 0.02 8,093,379,566 24,194,745 17.94 2025-01-17
210 2025-01-20 1,349,848 -10,800 0.02 8,093,379,566 24,351,258 18.04 2025-01-16
211 2025-01-17 1,360,648 17,600 0.02 8,093,379,566 24,627,729 18.10 2025-01-15
212 2025-01-16 1,343,048 1,600 0.02 8,093,379,566 24,926,971 18.56 2025-01-14
213 2025-01-15 1,341,448 800 0.02 8,093,379,566 25,165,564 18.76 2025-01-13
214 2025-01-14 1,340,648 -896,000 0.02 8,093,379,566 25,606,377 19.10 2025-01-10
215 2025-01-13 2,236,648 1,200 0.03 8,093,379,566 43,748,835 19.56 2025-01-09
216 2025-01-10 2,235,448 10,800 0.03 8,093,379,566 43,948,908 19.66 2025-01-08
217 2025-01-09 2,224,648 4,000 0.03 8,093,379,566 44,492,960 20.00 2025-01-07
218 2025-01-08 2,220,648 400 0.03 8,093,379,566 43,791,179 19.72 2025-01-06
219 2025-01-07 2,220,248 3,200 0.03 8,093,379,566 43,783,291 19.72 2025-01-03
220 2025-01-06 2,217,048 15,200 0.03 8,093,379,566 44,784,370 20.20 2025-01-02
221 2025-01-03 2,201,848 -35,200 0.03 8,093,379,566 45,468,161 20.65 2024-12-30
222 2025-01-02 2,237,048 7,200 0.03 8,093,379,566 48,655,794 21.75 2024-12-27
223 2024-12-30 2,229,848 19,600 0.03 8,093,379,566 47,830,240 21.45 2024-12-23
224 2024-12-27 2,210,248 40,400 0.03 8,093,379,566 47,078,282 21.30 2024-12-20
225 2024-12-23 2,169,848 20,800 0.03 8,093,379,566 46,217,762 21.30 2024-12-19
226 2024-12-20 2,149,048 -2,000 0.03 8,093,379,566 46,097,080 21.45 2024-12-18
227 2024-12-19 2,151,048 43,200 0.03 8,093,379,566 45,494,665 21.15 2024-12-17
228 2024-12-18 2,107,848 29,200 0.03 8,093,379,566 45,318,732 21.50 2024-12-16
229 2024-12-17 2,078,648 -24,800 0.03 8,093,379,566 45,418,459 21.85 2024-12-13
230 2024-12-16 2,103,448 2,400 0.03 8,093,379,566 46,065,511 21.90 2024-12-12
231 2024-12-13 2,101,048 12,000 0.03 8,093,379,566 44,227,060 21.05 2024-12-11
232 2024-12-12 2,089,048 31,600 0.03 8,093,379,566 44,078,913 21.10 2024-12-10
233 2024-12-11 2,057,448 2,400 0.03 8,093,379,566 42,383,429 20.60 2024-12-09
234 2024-12-10 2,055,048 8,000 0.03 8,093,379,566 41,511,970 20.20 2024-12-06
235 2024-12-09 2,047,048 10,800 0.03 8,093,379,566 41,248,017 20.15 2024-12-05
236 2024-12-06 2,036,248 7,200 0.03 8,093,379,566 41,234,022 20.25 2024-12-04
237 2024-12-05 2,029,048 -7,600 0.03 8,093,379,566 41,392,579 20.40 2024-12-03
238 2024-12-04 2,036,648 9,600 0.03 8,093,379,566 41,343,954 20.30 2024-12-02
239 2024-12-03 2,027,048 -6,000 0.03 8,093,379,566 40,216,632 19.84 2024-11-29
240 2024-12-02 2,033,048 -149,200 0.03 8,093,379,566 38,627,912 19.00 2024-11-28
241 2024-11-29 2,182,248 58,000 0.03 8,093,379,566 42,597,481 19.52 2024-11-27
242 2024-11-28 2,124,248 -35,600 0.03 8,093,379,566 41,422,836 19.50 2024-11-26
243 2024-11-27 2,159,848 -620,400 0.03 8,093,379,566 40,561,945 18.78 2024-11-25
244 2024-11-26 2,780,248 -39,600 0.03 8,093,379,566 53,436,367 19.22 2024-11-22
245 2024-11-25 2,819,848 -12,000 0.03 8,093,379,566 54,817,845 19.44 2024-11-21
246 2024-11-22 2,831,848 -4,800 0.03 8,093,379,566 55,447,584 19.58 2024-11-20
247 2024-11-21 2,836,648 2,800 0.04 8,093,379,566 55,371,369 19.52 2024-11-19
248 2024-11-20 2,833,848 6,000 0.04 8,093,379,566 54,296,528 19.16 2024-11-18
249 2024-11-19 2,827,848 1,600 0.03 8,093,379,566 53,842,226 19.04 2024-11-15
250 2024-11-18 2,826,248 -26,400 0.03 8,093,379,566 53,529,137 18.94 2024-11-14
251 2024-11-15 2,852,648 -6,000 0.04 8,093,379,566 55,683,689 19.52 2024-11-13
252 2024-11-14 2,858,648 -66,400 0.04 8,093,379,566 56,201,020 19.66 2024-11-12
253 2024-11-13 2,925,048 -19,600 0.04 8,093,379,566 60,109,736 20.55 2024-11-11
254 2024-11-12 2,944,648 3,600 0.04 8,093,379,566 61,248,678 20.80 2024-11-08
255 2024-11-11 2,941,048 -8,000 0.04 8,093,379,566 61,909,060 21.05 2024-11-07
256 2024-11-08 2,949,048 -27,200 0.04 8,093,379,566 60,455,484 20.50 2024-11-06
257 2024-11-07 2,976,248 -116,400 0.04 8,093,379,566 62,650,020 21.05 2024-11-05
258 2024-11-06 3,092,648 4,000 0.04 8,093,379,566 64,636,343 20.90 2024-11-04
259 2024-11-05 3,088,648 51,600 0.04 8,093,379,566 64,552,743 20.90 2024-11-01
260 2024-11-04 3,037,048 -26,000 0.04 8,093,379,566 60,194,291 19.82 2024-10-31
261 2024-11-01 3,063,048 -14,400 0.04 8,093,379,566 61,199,699 19.98 2024-10-30
262 2024-10-31 3,077,448 -110,000 0.04 8,093,379,566 63,241,556 20.55 2024-10-29
263 2024-10-30 3,187,448 66,800 0.04 8,093,379,566 65,183,312 20.45 2024-10-28
264 2024-10-29 3,120,648 196,400 0.04 8,093,379,566 61,976,069 19.86 2024-10-25
265 2024-10-28 2,924,248 38,000 0.04 8,093,379,566 56,671,926 19.38 2024-10-24
266 2024-10-25 2,886,248 -21,600 0.04 8,093,379,566 53,857,388 18.66 2024-10-23
267 2024-10-24 2,907,848 39,600 0.04 8,093,379,566 53,853,345 18.52 2024-10-22
268 2024-10-23 2,868,248 -30,000 0.04 8,093,379,566 51,972,654 18.12 2024-10-21
269 2024-10-22 2,898,248 62,400 0.04 8,093,379,566 54,429,097 18.78 2024-10-18
270 2024-10-21 2,835,848 -54,800 0.04 8,093,379,566 50,761,679 17.90 2024-10-17
271 2024-10-18 2,890,648 9,200 0.04 8,093,379,566 52,898,858 18.30 2024-10-16
272 2024-10-17 2,881,448 -142,800 0.04 8,093,379,566 53,652,562 18.62 2024-10-15
273 2024-10-16 3,024,248 -109,600 0.04 8,093,379,566 58,065,562 19.20 2024-10-14
274 2024-10-15 3,133,848 52,000 0.04 8,093,379,566 62,363,575 19.90 2024-10-10
275 2024-10-14 3,081,848 -119,600 0.04 8,093,379,566 59,972,762 19.46 2024-10-09
276 2024-10-10 3,201,448 -121,200 0.04 8,093,379,566 63,900,902 19.96 2024-10-08
277 2024-10-09 3,322,648 194,000 0.04 8,093,379,566 74,759,580 22.50 2024-10-07
278 2024-10-08 3,128,648 13,200 0.04 8,093,379,566 64,137,284 20.50 2024-10-04
279 2024-10-07 3,115,448 -66,400 0.04 8,093,379,566 62,308,960 20.00 2024-10-03
280 2024-10-04 3,181,848 609,600 0.04 8,093,379,566 65,705,161 20.65 2024-10-02
281 2024-10-03 2,572,248 100,800 0.03 8,093,379,566 51,239,180 19.92 2024-09-30
282 2024-10-02 2,471,448 85,600 0.03 8,093,379,566 47,352,944 19.16 2024-09-27
283 2024-09-30 2,385,848 250,800 0.03 8,093,379,566 40,082,246 16.80 2024-09-26
284 2024-09-27 2,135,048 -35,600 0.03 8,093,379,566 33,434,852 15.66 2024-09-25
285 2024-09-26 2,170,648 316,800 0.03 8,093,379,566 34,079,174 15.70 2024-09-24
286 2024-09-25 1,853,848 11,600 0.02 8,093,379,566 27,956,028 15.08 2024-09-23
287 2024-09-24 1,842,248 -59,600 0.02 8,093,379,566 28,333,774 15.38 2024-09-20
288 2024-09-23 1,901,848 9,600 0.02 8,093,379,566 27,919,129 14.68 2024-09-19
289 2024-09-20 1,892,248 4,800 0.02 8,093,379,566 26,718,542 14.12 2024-09-17
290 2024-09-19 1,887,448 -10,000 0.02 8,093,379,566 26,424,272 14.00 2024-09-16
291 2024-09-17 1,897,448 -86,006 0.02 8,093,379,566 26,070,936 13.74 2024-09-13
292 2024-09-16 1,983,454 -4,400 0.02 8,093,379,566 27,292,327 13.76 2024-09-12
293 2024-09-13 1,987,854 22,000 0.02 8,093,379,566 26,756,515 13.46 2024-09-11
294 2024-09-12 1,965,854 -26,000 0.02 8,093,379,566 27,286,054 13.88 2024-09-10
295 2024-09-11 1,991,854 -266,457 0.02 8,093,379,566 26,730,681 13.42 2024-09-09
296 2024-09-10 2,258,311 -10,800 0.03 8,093,379,566 31,119,526 13.78 2024-09-05
297 2024-09-09 2,269,111 22,000 0.03 8,093,379,566 31,404,496 13.84 2024-09-04
298 2024-09-05 2,247,111 -246,400 0.03 8,093,379,566 31,324,727 13.94 2024-09-03
299 2024-09-04 2,493,511 -92,262 0.03 8,093,379,566 34,709,673 13.92 2024-09-02
300 2024-09-03 2,585,773 528,667 0.03 8,093,379,566 36,821,408 14.24 2024-08-30
301 2024-09-02 2,057,106 -6,000 0.03 8,093,379,566 29,210,905 14.20 2024-08-29
302 2024-08-30 2,063,106 18,400 0.03 8,093,379,566 30,038,823 14.56 2024-08-28
303 2024-08-29 2,044,706 -20,800 0.03 8,093,379,566 30,629,696 14.98 2024-08-27
304 2024-08-28 2,065,506 -10,400 0.03 8,093,379,566 30,734,729 14.88 2024-08-26
305 2024-08-27 2,075,906 2,800 0.03 8,093,379,566 30,598,854 14.74 2024-08-23
306 2024-08-26 2,073,106 -7,600 0.03 8,093,379,566 30,972,204 14.94 2024-08-22
307 2024-08-23 2,080,706 -20,400 0.03 8,093,379,566 30,627,992 14.72 2024-08-21
308 2024-08-22 2,101,106 -30,400 0.03 8,093,379,566 31,348,502 14.92 2024-08-20
309 2024-08-21 2,131,506 21,200 0.03 8,093,379,566 31,503,659 14.78 2024-08-19
310 2024-08-20 2,110,306 39,200 0.03 8,093,379,566 31,148,117 14.76 2024-08-16
311 2024-08-19 2,071,106 2,400 0.03 8,093,379,566 29,244,017 14.12 2024-08-15
312 2024-08-16 2,068,706 -18,000 0.03 8,093,379,566 29,044,632 14.04 2024-08-14
313 2024-08-15 2,086,706 -18,000 0.03 8,093,379,566 28,796,543 13.80 2024-08-13
314 2024-08-14 2,104,706 -10,400 0.03 8,093,379,566 28,539,813 13.56 2024-08-12
315 2024-08-13 2,115,106 10,800 0.03 8,093,379,566 29,526,880 13.96 2024-08-09
316 2024-08-12 2,104,306 400 0.03 8,093,379,566 29,039,423 13.80 2024-08-08
317 2024-08-09 2,103,906 13,200 0.03 8,093,379,566 29,328,450 13.94 2024-08-07
318 2024-08-08 2,090,706 12,400 0.03 8,093,379,566 29,897,096 14.30 2024-08-06
319 2024-08-07 2,078,306 -19,200 0.03 8,093,379,566 30,966,759 14.90 2024-08-05
320 2024-08-06 2,097,506 5,200 0.03 8,093,379,566 30,120,186 14.36 2024-08-02
321 2024-08-05 2,092,306 -21,600 0.03 8,093,379,566 31,259,052 14.94 2024-08-01
322 2024-08-02 2,113,906 14,400 0.03 8,093,379,566 30,989,862 14.66 2024-07-31
323 2024-08-01 2,099,506 74,400 0.03 8,093,379,566 30,484,827 14.52 2024-07-30
324 2024-07-31 2,025,106 800 0.03 8,093,379,566 30,255,084 14.94 2024-07-29
325 2024-07-30 2,024,306 -11,200 0.03 8,093,379,566 30,040,701 14.84 2024-07-26
326 2024-07-29 2,035,506 22,400 0.03 8,093,379,566 30,695,430 15.08 2024-07-25
327 2024-07-26 2,013,106 6,400 0.02 8,093,379,566 31,203,143 15.50 2024-07-24
328 2024-07-25 2,006,706 -400 0.02 8,093,379,566 31,103,943 15.50 2024-07-23
329 2024-07-24 2,007,106 81,600 0.02 8,093,379,566 31,431,280 15.66 2024-07-22
330 2024-07-23 1,925,506 -77,600 0.02 8,093,379,566 29,922,363 15.54 2024-07-19
331 2024-07-22 2,003,106 74,400 0.02 8,093,379,566 32,089,758 16.02 2024-07-18
332 2024-07-18 1,928,706 -3,600 0.02 8,093,379,566 31,322,185 16.24 2024-07-16
333 2024-07-17 1,932,306 37,600 0.02 8,093,379,566 31,728,465 16.42 2024-07-15
334 2024-07-16 1,894,706 -2,000 0.02 8,093,379,566 32,247,896 17.02 2024-07-12
335 2024-07-15 1,896,706 26,400 0.02 8,093,379,566 31,561,188 16.64 2024-07-11
336 2024-07-12 1,870,306 20,400 0.02 8,093,379,566 30,261,551 16.18 2024-07-10
337 2024-07-11 1,849,906 8,400 0.02 8,093,379,566 30,153,468 16.30 2024-07-09
338 2024-07-10 1,841,506 -28,400 0.02 8,093,379,566 29,721,907 16.14 2024-07-08
339 2024-07-09 1,869,906 9,200 0.02 8,093,379,566 30,853,449 16.50 2024-07-05
340 2024-07-08 1,860,706 1,200 0.02 8,093,379,566 31,594,788 16.98 2024-07-04
341 2024-07-05 1,859,506 -9,200 0.02 8,093,379,566 31,500,032 16.94 2024-07-03
342 2024-07-04 1,868,706 116,000 0.02 8,093,379,566 30,123,541 16.12 2024-07-02
343 2024-07-03 1,752,706 -8,800 0.02 8,093,379,566 28,534,054 16.28 2024-06-28
344 2024-07-02 1,761,506 -20,400 0.02 8,093,379,566 29,100,079 16.52 2024-06-27
345 2024-06-28 1,781,906 8,800 0.02 8,093,379,566 30,114,211 16.90 2024-06-26
346 2024-06-27 1,773,106 1,600 0.02 8,093,379,566 30,532,885 17.22 2024-06-25
347 2024-06-26 1,771,506 -4,800 0.02 8,093,379,566 30,753,344 17.36 2024-06-24
348 2024-06-25 1,776,306 800 0.02 8,093,379,566 31,049,829 17.48 2024-06-21
349 2024-06-24 1,775,506 10,400 0.02 8,093,379,566 31,710,537 17.86 2024-06-20
350 2024-06-21 1,765,106 -8,800 0.02 8,093,379,566 32,230,836 18.26 2024-06-19
351 2024-06-20 1,773,906 -31,200 0.02 8,093,379,566 31,220,746 17.60 2024-06-18
352 2024-06-19 1,805,106 800 0.02 8,093,379,566 31,914,274 17.68 2024-06-17
353 2024-06-18 1,804,306 6,400 0.02 8,093,379,566 32,116,647 17.80 2024-06-14
354 2024-06-17 1,797,906 -196,800 0.02 8,093,379,566 32,326,350 17.98 2024-06-13
355 2024-06-14 1,994,706 7,200 0.02 8,093,379,566 35,386,084 17.74 2024-06-12
356 2024-06-13 1,987,506 6,400 0.02 8,093,379,566 36,291,860 18.26 2024-06-11
357 2024-06-12 1,981,106 -47,200 0.02 8,093,379,566 36,808,949 18.58 2024-06-07
358 2024-06-11 2,028,306 26,800 0.03 8,093,379,566 37,726,492 18.60 2024-06-06
359 2024-06-07 2,001,506 35,200 0.02 8,093,379,566 37,668,343 18.82 2024-06-05
360 2024-06-06 1,966,306 36,800 0.02 8,093,379,566 37,163,183 18.90 2024-06-04
361 2024-06-05 1,929,506 -2,400 0.02 8,093,379,566 36,467,663 18.90 2024-06-03
362 2024-06-04 1,931,906 3,600 0.02 8,093,379,566 36,010,728 18.64 2024-05-31
363 2024-06-03 1,928,306 -4,400 0.02 8,093,379,566 36,637,814 19.00 2024-05-30
364 2024-05-31 1,932,706 4,800 0.02 8,093,379,566 36,953,339 19.12 2024-05-29
365 2024-05-30 1,927,906 2,000 0.02 8,093,379,566 37,555,609 19.48 2024-05-28
366 2024-05-29 1,925,906 -10,800 0.02 8,093,379,566 37,169,986 19.30 2024-05-27
367 2024-05-28 1,936,706 800 0.02 8,093,379,566 37,649,565 19.44 2024-05-24
368 2024-05-27 1,935,906 2,400 0.02 8,093,379,566 38,679,402 19.98 2024-05-23
369 2024-05-24 1,933,506 4,000 0.02 8,093,379,566 39,636,873 20.50 2024-05-22
370 2024-05-23 1,929,506 7,200 0.02 8,093,379,566 39,940,774 20.70 2024-05-21
371 2024-05-22 1,922,306 226,400 0.02 8,093,379,566 40,945,118 21.30 2024-05-20
372 2024-05-21 1,695,906 -51,600 0.02 8,093,379,566 35,614,026 21.00 2024-05-17
373 2024-05-20 1,747,506 31,600 0.02 8,093,379,566 36,435,500 20.85 2024-05-16
374 2024-05-17 1,715,906 -11,600 0.02 8,093,379,566 35,090,278 20.45 2024-05-14
375 2024-05-16 1,727,506 37,200 0.02 8,093,379,566 36,104,875 20.90 2024-05-13
376 2024-05-14 1,690,306 28,400 0.02 8,093,379,566 33,890,635 20.05 2024-05-10
377 2024-05-13 1,661,906 -15,200 0.02 8,093,379,566 33,321,215 20.05 2024-05-09
378 2024-05-10 1,677,106 -106,000 0.02 8,093,379,566 33,206,699 19.80 2024-05-08
379 2024-05-09 1,783,106 -92,800 0.02 8,093,379,566 35,626,458 19.98 2024-05-07
380 2024-05-08 1,875,906 6,400 0.02 8,093,379,566 38,080,892 20.30 2024-05-06
381 2024-05-07 1,869,506 86,400 0.02 8,093,379,566 37,857,497 20.25 2024-05-03
382 2024-05-06 1,783,106 800 0.02 8,093,379,566 34,413,946 19.30 2024-05-02
383 2024-05-03 1,782,306 3,200 0.02 8,093,379,566 33,293,476 18.68 2024-04-30
384 2024-05-02 1,779,106 11,200 0.02 8,093,379,566 34,052,089 19.14 2024-04-29
385 2024-04-30 1,767,906 79,600 0.02 8,093,379,566 33,095,200 18.72 2024-04-26
386 2024-04-29 1,688,306 11,600 0.02 8,093,379,566 30,727,169 18.20 2024-04-25
387 2024-04-26 1,676,706 16,800 0.02 8,093,379,566 30,951,993 18.46 2024-04-24
388 2024-04-25 1,659,906 -6,000 0.02 8,093,379,566 30,675,063 18.48 2024-04-23
389 2024-04-24 1,665,906 17,200 0.02 8,093,379,566 30,186,217 18.12 2024-04-22
390 2024-04-23 1,648,706 56,000 0.02 8,093,379,566 29,676,708 18.00 2024-04-19
391 2024-04-22 1,592,706 1,600 0.02 8,093,379,566 30,070,289 18.88 2024-04-18
392 2024-04-19 1,591,106 22,400 0.02 8,093,379,566 30,294,658 19.04 2024-04-17
393 2024-04-18 1,568,706 57,200 0.02 8,093,379,566 30,903,508 19.70 2024-04-16
394 2024-04-17 1,511,506 42,800 0.02 8,093,379,566 31,666,051 20.95 2024-04-15
395 2024-04-16 1,468,706 6,000 0.02 8,093,379,566 32,238,097 21.95 2024-04-12
396 2024-04-15 1,462,706 -1,600 0.02 8,093,379,566 32,691,479 22.35 2024-04-11
397 2024-04-12 1,464,306 3,600 0.02 8,093,379,566 32,727,239 22.35 2024-04-10
398 2024-04-11 1,460,706 -800 0.02 8,093,379,566 32,646,779 22.35 2024-04-09
399 2024-04-10 1,461,506 7,600 0.02 8,093,379,566 32,664,659 22.35 2024-04-08
400 2024-04-09 1,453,906 1,200 0.02 8,093,379,566 33,003,666 22.70 2024-04-05
401 2024-04-08 1,452,706 24,000 0.02 8,093,379,566 33,194,332 22.85 2024-04-03
402 2024-04-05 1,428,706 -20,000 0.02 8,093,379,566 32,860,238 23.00 2024-04-02
403 2024-04-03 1,448,706 -1,200 0.02 8,093,379,566 31,943,967 22.05 2024-03-28
404 2024-04-02 1,449,906 -34,000 0.02 8,093,379,566 31,462,960 21.70 2024-03-27
405 2024-03-28 1,483,906 -15,200 0.02 8,093,379,566 32,942,713 22.20 2024-03-26
406 2024-03-27 1,499,106 4,000 0.02 8,093,379,566 33,055,287 22.05 2024-03-25
407 2024-03-26 1,495,106 -25,600 0.02 8,093,379,566 33,116,598 22.15 2024-03-22
408 2024-03-25 1,520,706 -26,400 0.02 8,093,379,566 33,303,461 21.90 2024-03-21
409 2024-03-22 1,547,106 3,200 0.02 8,093,379,566 32,721,292 21.15 2024-03-20
410 2024-03-21 1,543,906 7,200 0.02 8,093,379,566 32,653,612 21.15 2024-03-19
411 2024-03-20 1,536,706 -4,000 0.02 8,093,379,566 32,808,673 21.35 2024-03-18
412 2024-03-19 1,540,706 26,800 0.02 8,093,379,566 32,662,967 21.20 2024-03-15
413 2024-03-18 1,513,906 -2,800 0.02 8,093,379,566 33,078,846 21.85 2024-03-14
414 2024-03-15 1,516,706 -42,000 0.02 8,093,379,566 33,215,861 21.90 2024-03-13
415 2024-03-14 1,558,706 -40,000 0.02 8,093,379,566 34,135,661 21.90 2024-03-12
416 2024-03-13 1,598,706 -55,200 0.02 8,093,379,566 34,292,244 21.45 2024-03-11
417 2024-03-12 1,653,906 10,000 0.02 8,093,379,566 34,566,635 20.90 2024-03-08
418 2024-03-11 1,643,906 44,400 0.02 8,093,379,566 34,686,417 21.10 2024-03-07
419 2024-03-08 1,599,506 -66,000 0.02 8,093,379,566 33,349,700 20.85 2024-03-06
420 2024-03-07 1,665,506 34,000 0.02 8,093,379,566 33,976,322 20.40 2024-03-05
421 2024-03-06 1,631,506 62,400 0.02 8,093,379,566 33,772,174 20.70 2024-03-04
422 2024-03-05 1,569,106 -20,000 0.02 8,093,379,566 34,598,787 22.05 2024-03-01
423 2024-03-04 1,589,106 3,600 0.02 8,093,379,566 35,437,064 22.30 2024-02-29
424 2024-03-01 1,585,506 -7,200 0.02 8,093,379,566 35,515,334 22.40 2024-02-28
425 2024-02-29 1,592,706 54,000 0.02 8,093,379,566 36,074,791 22.65 2024-02-27
426 2024-02-28 1,538,706 2,400 0.02 8,093,379,566 35,697,979 23.20 2024-02-26
427 2024-02-27 1,536,306 19,600 0.02 8,093,379,566 36,180,006 23.55 2024-02-23
428 2024-02-26 1,516,706 3,200 0.02 8,093,379,566 35,718,426 23.55 2024-02-22
429 2024-02-23 1,513,506 -2,000 0.02 8,093,379,566 35,340,365 23.35 2024-02-21
430 2024-02-22 1,515,506 -37,600 0.02 8,093,379,566 35,614,391 23.50 2024-02-20
431 2024-02-21 1,553,106 7,200 0.02 8,093,379,566 36,653,302 23.60 2024-02-19
432 2024-02-20 1,545,906 3,200 0.02 8,093,379,566 37,874,697 24.50 2024-02-16
433 2024-02-19 1,542,706 10,800 0.02 8,093,379,566 36,022,185 23.35 2024-02-15
434 2024-02-16 1,531,906 400 0.02 8,093,379,566 35,540,219 23.20 2024-02-14
435 2024-02-15 1,531,506 -4,400 0.02 8,093,379,566 34,458,885 22.50 2024-02-08
436 2024-02-14 1,535,906 -10,400 0.02 8,093,379,566 34,250,704 22.30 2024-02-07
437 2024-02-08 1,546,306 -2,800 0.02 8,093,379,566 34,482,624 22.30 2024-02-06
438 2024-02-07 1,549,106 14,000 0.02 8,093,379,566 34,080,332 22.00 2024-02-05
439 2024-02-06 1,535,106 -12,000 0.02 8,093,379,566 33,695,577 21.95 2024-02-02
440 2024-02-05 1,547,106 -2,000 0.02 8,093,379,566 33,030,713 21.35 2024-02-01
441 2024-02-02 1,549,106 2,400 0.02 8,093,379,566 31,756,673 20.50 2024-01-31
442 2024-02-01 1,546,706 36,400 0.02 8,093,379,566 32,480,826 21.00 2024-01-30
443 2024-01-31 1,510,306 -6,000 0.02 8,093,379,566 32,698,125 21.65 2024-01-29
444 2024-01-30 1,516,306 -10,400 0.02 8,093,379,566 32,676,394 21.55 2024-01-26
445 2024-01-29 1,526,706 2,400 0.02 8,093,379,566 32,824,179 21.50 2024-01-25
446 2024-01-26 1,524,306 -70,800 0.02 8,093,379,566 32,848,794 21.55 2024-01-24
447 2024-01-25 1,595,106 53,200 0.02 8,093,379,566 32,699,673 20.50 2024-01-23
448 2024-01-24 1,541,906 18,400 0.02 8,093,379,566 31,377,787 20.35 2024-01-22
449 2024-01-22 1,523,506 -8,400 0.02 8,093,379,566 31,917,451 20.95 2024-01-18
450 2024-01-19 1,531,906 -923,600 0.02 8,093,379,566 31,710,454 20.70 2024-01-17
451 2024-01-18 2,455,506 28,400 0.03 8,093,379,566 52,916,154 21.55 2024-01-16
452 2024-01-17 2,427,106 1,200 0.03 8,093,379,566 53,153,621 21.90 2024-01-15
453 2024-01-16 2,425,906 22,400 0.03 8,093,379,566 53,006,046 21.85 2024-01-12
454 2024-01-15 2,403,506 9,200 0.03 8,093,379,566 52,516,606 21.85 2024-01-11
455 2024-01-12 2,394,306 5,600 0.03 8,093,379,566 53,273,309 22.25 2024-01-10
456 2024-01-11 2,388,706 -17,600 0.03 8,093,379,566 53,984,756 22.60 2024-01-09
457 2024-01-10 2,406,306 10,400 0.03 8,093,379,566 54,262,200 22.55 2024-01-08
458 2024-01-09 2,395,906 4,000 0.03 8,093,379,566 54,866,247 22.90 2024-01-05
459 2024-01-08 2,391,906 4,800 0.03 8,093,379,566 55,253,029 23.10 2024-01-04
460 2024-01-05 2,387,106 6,800 0.03 8,093,379,566 55,738,925 23.35 2024-01-03
461 2024-01-04 2,380,306 -18,400 0.03 8,093,379,566 56,532,268 23.75 2024-01-02
462 2024-01-03 2,398,706 -4,800 0.03 8,093,379,566 54,810,432 22.85 2023-12-29
463 2024-01-02 2,403,506 -11,600 0.03 8,093,379,566 54,920,112 22.85 2023-12-28
464 2023-12-29 2,415,106 -400 0.03 8,093,379,566 53,977,619 22.35 2023-12-27
465 2023-12-28 2,415,506 12,800 0.03 8,093,379,566 54,348,885 22.50 2023-12-22
466 2023-12-27 2,402,706 -30,400 0.03 8,093,379,566 54,661,562 22.75 2023-12-21
467 2023-12-22 2,433,106 20,400 0.03 8,093,379,566 54,744,885 22.50 2023-12-20
468 2023-12-20 2,412,706 -4,000 0.03 8,093,379,566 51,631,908 21.40 2023-12-18
469 2023-12-19 2,416,706 -400 0.03 8,093,379,566 51,838,344 21.45 2023-12-15
470 2023-12-15 2,417,106 -94,800 0.03 8,093,379,566 50,638,371 20.95 2023-12-13
471 2023-12-12 2,511,906 -4,000 0.03 8,093,379,566 52,875,621 21.05 2023-12-08
472 2023-12-11 2,515,906 -26,800 0.03 8,093,379,566 52,959,821 21.05 2023-12-07
473 2023-12-08 2,542,706 -36,400 0.03 8,093,379,566 53,396,826 21.00 2023-12-06
474 2023-12-07 2,579,106 5,600 0.03 8,093,379,566 52,097,941 20.20 2023-12-05
475 2023-12-06 2,573,506 -67,200 0.03 8,093,379,566 51,598,795 20.05 2023-12-04
476 2023-12-05 2,640,706 -4,800 0.03 8,093,379,566 51,757,838 19.60 2023-12-01
477 2023-12-01 2,645,506 -6,800 0.03 8,093,379,566 50,370,434 19.04 2023-11-29
478 2023-11-30 2,652,306 -4,000 0.03 8,093,379,566 52,940,028 19.96 2023-11-28
479 2023-11-29 2,656,306 2,800 0.03 8,093,379,566 54,321,458 20.45 2023-11-27
480 2023-11-28 2,653,506 1,600 0.03 8,093,379,566 55,060,250 20.75 2023-11-24
481 2023-11-27 2,651,906 2,400 0.03 8,093,379,566 56,353,003 21.25 2023-11-23
482 2023-11-24 2,649,506 14,400 0.03 8,093,379,566 56,302,003 21.25 2023-11-22
483 2023-11-23 2,635,106 95,200 0.03 8,093,379,566 56,654,779 21.50 2023-11-21
484 2023-11-22 2,539,906 50,800 0.03 8,093,379,566 54,988,965 21.65 2023-11-20
485 2023-11-21 2,489,106 7,200 0.03 8,093,379,566 53,266,868 21.40 2023-11-17
486 2023-11-20 2,481,906 -5,600 0.03 8,093,379,566 53,733,265 21.65 2023-11-16
487 2023-11-17 2,487,506 -3,200 0.03 8,093,379,566 54,103,256 21.75 2023-11-15
488 2023-11-16 2,490,706 -800 0.03 8,093,379,566 52,304,826 21.00 2023-11-14
489 2023-11-15 2,491,506 -3,600 0.03 8,093,379,566 51,947,900 20.85 2023-11-13
490 2023-11-14 2,495,106 1,600 0.03 8,093,379,566 51,149,673 20.50 2023-11-10
491 2023-11-13 2,493,506 -17,600 0.03 8,093,379,566 52,987,003 21.25 2023-11-09
492 2023-11-10 2,511,106 32,000 0.03 8,093,379,566 54,867,666 21.85 2023-11-08
493 2023-11-09 2,479,106 3,600 0.03 8,093,379,566 54,664,287 22.05 2023-11-07
494 2023-11-08 2,475,506 -12,800 0.03 8,093,379,566 55,822,660 22.55 2023-11-06
495 2023-11-07 2,488,306 74,000 0.03 8,093,379,566 53,622,994 21.55 2023-11-03
496 2023-11-06 2,414,306 -1,600 0.03 8,093,379,566 49,855,419 20.65 2023-11-02
497 2023-11-03 2,415,906 208,400 0.03 8,093,379,566 49,888,459 20.65 2023-11-01
498 2023-11-02 2,207,506 1,200 0.03 8,093,379,566 46,357,626 21.00 2023-10-31
499 2023-11-01 2,206,306 7,200 0.03 8,093,379,566 46,773,687 21.20 2023-10-30
500 2023-10-31 2,199,106 14,000 0.03 8,093,379,566 46,731,003 21.25 2023-10-27
501 2023-10-27 2,185,106 -2,000 0.03 8,093,379,566 46,542,758 21.30 2023-10-25
502 2023-10-26 2,187,106 8,000 0.03 8,093,379,566 46,366,647 21.20 2023-10-24
503 2023-10-24 2,179,106 -6,800 0.03 8,093,379,566 46,632,868 21.40 2023-10-19
504 2023-10-20 2,185,906 4,400 0.03 8,093,379,566 45,248,254 20.70 2023-10-18
505 2023-10-19 2,181,506 4,000 0.03 8,093,379,566 45,811,626 21.00 2023-10-17
506 2023-10-18 2,177,506 6,000 0.03 8,093,379,566 46,380,878 21.30 2023-10-16
507 2023-10-17 2,171,506 3,200 0.03 8,093,379,566 47,664,557 21.95 2023-10-13
508 2023-10-16 2,168,306 -2,000 0.03 8,093,379,566 49,437,377 22.80 2023-10-12
509 2023-10-12 2,170,306 -1,600 0.03 8,093,379,566 49,265,946 22.70 2023-10-10
510 2023-10-11 2,171,906 4,000 0.03 8,093,379,566 48,976,480 22.55 2023-10-09
511 2023-10-10 2,167,906 1,600 0.03 8,093,379,566 48,777,885 22.50 2023-10-06
512 2023-10-09 2,166,306 800 0.03 8,093,379,566 48,308,624 22.30 2023-10-05
513 2023-10-06 2,165,506 4,000 0.03 8,093,379,566 48,399,059 22.35 2023-10-04
514 2023-10-05 2,161,506 3,600 0.03 8,093,379,566 49,822,713 23.05 2023-10-03
515 2023-10-04 2,157,906 -2,800 0.03 8,093,379,566 51,789,744 24.00 2023-09-29
516 2023-10-03 2,160,706 2,000 0.03 8,093,379,566 49,804,273 23.05 2023-09-28
517 2023-09-29 2,158,706 -2,800 0.03 8,093,379,566 52,240,685 24.20 2023-09-27
518 2023-09-28 2,161,506 22,400 0.03 8,093,379,566 51,659,993 23.90 2023-09-26
519 2023-09-27 2,139,106 53,600 0.03 8,093,379,566 51,124,633 23.90 2023-09-25
520 2023-09-26 2,085,506 101,200 0.03 8,093,379,566 52,554,751 25.20 2023-09-22
521 2023-09-25 1,984,306 2,800 0.02 8,093,379,566 49,012,358 24.70 2023-09-21
522 2023-09-22 1,981,506 -2,000 0.02 8,093,379,566 49,834,876 25.15 2023-09-20
523 2023-09-21 1,983,506 8,000 0.02 8,093,379,566 50,182,702 25.30 2023-09-19
524 2023-09-20 1,975,506 8,800 0.02 8,093,379,566 50,572,954 25.60 2023-09-18
525 2023-09-19 1,966,706 -4,000 0.02 8,093,379,566 50,446,009 25.65 2023-09-15
526 2023-09-18 1,970,706 2,400 0.02 8,093,379,566 50,548,609 25.65 2023-09-14
527 2023-09-15 1,968,306 -9,200 0.02 8,093,379,566 50,880,710 25.85 2023-09-13
528 2023-09-14 1,977,506 -26,000 0.02 8,093,379,566 51,217,405 25.90 2023-09-12
529 2023-09-13 2,003,506 141,600 0.02 8,093,379,566 50,788,877 25.35 2023-09-11
530 2023-09-12 1,861,906 10,400 0.02 8,093,379,566 48,223,365 25.90 2023-09-07
531 2023-09-11 1,851,506 48,000 0.02 8,093,379,566 48,972,334 26.45 2023-09-06
532 2023-09-07 1,803,506 13,600 0.02 8,093,379,566 47,612,558 26.40 2023-09-05
533 2023-09-06 1,789,906 -26,400 0.02 8,093,379,566 48,953,929 27.35 2023-09-04
534 2023-09-05 1,816,306 13,600 0.02 8,093,379,566 48,222,924 26.55 2023-08-31
535 2023-08-31 1,802,706 -8,000 0.02 8,093,379,566 48,402,656 26.85 2023-08-29
536 2023-08-30 1,810,706 -8,000 0.02 8,093,379,566 47,983,709 26.50 2023-08-28
537 2023-08-29 1,818,706 2,800 0.02 8,093,379,566 47,650,097 26.20 2023-08-25
538 2023-08-28 1,815,906 -11,600 0.02 8,093,379,566 48,212,304 26.55 2023-08-24
539 2023-08-25 1,827,506 4,800 0.02 8,093,379,566 47,058,280 25.75 2023-08-23
540 2023-08-24 1,822,706 -14,000 0.02 8,093,379,566 47,572,627 26.10 2023-08-22
541 2023-08-23 1,836,706 15,200 0.02 8,093,379,566 46,652,332 25.40 2023-08-21
542 2023-08-22 1,821,506 138,800 0.02 8,093,379,566 47,450,231 26.05 2023-08-18
543 2023-08-21 1,682,706 17,600 0.02 8,093,379,566 45,517,197 27.05 2023-08-17
544 2023-08-18 1,665,106 12,000 0.02 8,093,379,566 45,790,415 27.50 2023-08-16
545 2023-08-17 1,653,106 4,000 0.02 8,093,379,566 46,121,657 27.90 2023-08-15
546 2023-08-16 1,649,106 9,600 0.02 8,093,379,566 46,504,789 28.20 2023-08-14
547 2023-08-15 1,639,506 4,800 0.02 8,093,379,566 46,889,872 28.60 2023-08-11
548 2023-08-14 1,634,706 -53,600 0.02 8,093,379,566 47,569,945 29.10 2023-08-10
549 2023-08-11 1,688,306 164,000 0.02 8,093,379,566 48,792,043 28.90 2023-08-09
550 2023-08-10 1,524,306 3,200 0.02 8,093,379,566 44,509,735 29.20 2023-08-08
551 2023-08-09 1,521,106 -55,200 0.02 8,093,379,566 45,405,014 29.85 2023-08-07
552 2023-08-08 1,576,306 -14,800 0.02 8,093,379,566 47,131,549 29.90 2023-08-04
553 2023-08-07 1,591,106 -15,200 0.02 8,093,379,566 47,017,182 29.55 2023-08-03
554 2023-08-04 1,606,306 12,800 0.02 8,093,379,566 46,823,820 29.15 2023-08-02
555 2023-08-03 1,593,506 42,000 0.02 8,093,379,566 47,247,453 29.65 2023-08-01
556 2023-08-02 1,551,506 94,400 0.02 8,093,379,566 46,157,304 29.75 2023-07-31
557 2023-08-01 1,457,106 -52,000 0.02 8,093,379,566 44,878,865 30.80 2023-07-28
558 2023-07-31 1,509,106 -80,800 0.02 8,093,379,566 46,405,010 30.75 2023-07-27
559 2023-07-28 1,589,906 7,600 0.02 8,093,379,566 46,345,760 29.15 2023-07-26
560 2023-07-27 1,582,306 -22,000 0.02 8,093,379,566 44,462,799 28.10 2023-07-25
561 2023-07-26 1,604,306 14,400 0.02 8,093,379,566 44,198,630 27.55 2023-07-24
562 2023-07-25 1,589,906 12,400 0.02 8,093,379,566 43,881,406 27.60 2023-07-21
563 2023-07-24 1,577,506 12,000 0.02 8,093,379,566 43,618,041 27.65 2023-07-20
564 2023-07-21 1,565,506 8,000 0.02 8,093,379,566 44,068,994 28.15 2023-07-19
565 2023-07-20 1,557,506 8,000 0.02 8,093,379,566 44,233,170 28.40 2023-07-18
566 2023-07-19 1,549,506 800 0.02 8,093,379,566 44,625,773 28.80 2023-07-14
567 2023-07-18 1,548,706 20,800 0.02 8,093,379,566 44,525,298 28.75 2023-07-13
568 2023-07-14 1,527,906 -4,800 0.02 8,093,379,566 43,316,135 28.35 2023-07-12
569 2023-07-13 1,532,706 -27,600 0.02 8,093,379,566 43,298,945 28.25 2023-07-11
570 2023-07-12 1,560,306 -16,000 0.02 8,093,379,566 42,752,384 27.40 2023-07-10
571 2023-07-11 1,576,306 -400 0.02 8,093,379,566 42,245,001 26.80 2023-07-07
572 2023-07-10 1,576,706 34,400 0.02 8,093,379,566 42,098,050 26.70 2023-07-06
573 2023-07-07 1,542,306 -800 0.02 8,093,379,566 43,493,029 28.20 2023-07-05
574 2023-07-06 1,543,106 -12,000 0.02 8,093,379,566 43,515,589 28.20 2023-07-04
575 2023-07-05 1,555,106 -28,000 0.02 8,093,379,566 43,387,457 27.90 2023-07-03
576 2023-07-04 1,583,106 -40,000 0.02 8,093,379,566 42,268,930 26.70 2023-06-30
577 2023-06-30 1,623,106 61,600 0.02 8,093,379,566 44,960,036 27.70 2023-06-28
578 2023-06-29 1,561,506 14,400 0.02 8,093,331,166 42,629,114 27.30 2023-06-27
579 2023-06-28 1,547,106 8,000 0.02 8,093,331,166 42,545,415 27.50 2023-06-26
580 2023-06-27 1,539,106 4,800 0.02 8,093,331,166 43,094,968 28.00 2023-06-23
581 2023-06-26 1,534,306 -138,000 0.02 8,093,331,166 43,267,429 28.20 2023-06-21
582 2023-06-23 1,672,306 -5,600 0.02 8,093,331,166 47,995,182 28.70 2023-06-20
583 2023-06-21 1,677,906 3,600 0.02 8,093,331,166 48,239,798 28.75 2023-06-19
584 2023-06-20 1,674,306 7,200 0.02 8,093,331,166 48,303,728 28.85 2023-06-16
585 2023-06-19 1,667,106 -4,000 0.02 8,093,331,166 48,179,363 28.90 2023-06-15
586 2023-06-16 1,671,106 37,200 0.02 8,093,331,166 47,626,521 28.50 2023-06-14
587 2023-06-15 1,633,906 8,000 0.02 8,093,331,166 45,994,454 28.15 2023-06-13
588 2023-06-14 1,625,906 -11,600 0.02 8,093,331,166 44,956,301 27.65 2023-06-12
589 2023-06-13 1,637,506 -2,800 0.02 8,093,331,166 44,703,914 27.30 2023-06-09
590 2023-06-12 1,640,306 4,000 0.02 8,093,331,166 44,698,339 27.25 2023-06-08
591 2023-06-09 1,636,306 -28,000 0.02 8,093,331,166 44,998,415 27.50 2023-06-07
592 2023-06-08 1,664,306 -6,800 0.02 8,093,331,166 44,104,109 26.50 2023-06-06
593 2023-06-07 1,671,106 -16,000 0.02 8,093,331,166 44,284,309 26.50 2023-06-05
594 2023-06-06 1,687,106 -79,200 0.02 8,093,331,166 44,708,309 26.50 2023-06-02
595 2023-06-05 1,766,306 -25,600 0.02 8,093,331,166 43,804,389 24.80 2023-06-01
596 2023-06-02 1,791,906 -37,200 0.02 8,093,331,166 45,424,817 25.35 2023-05-31
597 2023-06-01 1,829,106 -96,000 0.02 8,093,331,166 47,099,480 25.75 2023-05-30
598 2023-05-31 1,925,106 -12,000 0.02 8,093,331,166 48,416,416 25.15 2023-05-29
599 2023-05-30 1,937,106 56,400 0.02 8,093,331,166 47,846,518 24.70 2023-05-25
600 2023-05-29 1,880,706 45,200 0.02 8,093,331,166 46,547,474 24.75 2023-05-24
601 2023-05-25 1,835,506 13,600 0.02 8,093,331,166 47,998,482 26.15 2023-05-23
602 2023-05-24 1,821,906 -8,000 0.02 8,093,331,166 48,280,509 26.50 2023-05-22
603 2023-05-23 1,829,906 14,800 0.02 8,093,331,166 48,492,509 26.50 2023-05-19
604 2023-05-22 1,815,106 -8,000 0.02 8,093,331,166 48,281,820 26.60 2023-05-18
605 2023-05-19 1,823,106 -162,000 0.02 8,093,331,166 47,856,533 26.25 2023-05-17
606 2023-05-18 1,985,106 -6,400 0.02 8,093,331,166 53,101,586 26.75 2023-05-16
607 2023-05-17 1,991,506 -20,800 0.02 8,093,331,166 52,675,334 26.45 2023-05-15
608 2023-05-16 2,012,306 -6,000 0.02 8,093,331,166 52,018,110 25.85 2023-05-12
609 2023-05-15 2,018,306 4,000 0.02 8,093,331,166 52,475,956 26.00 2023-05-11
610 2023-05-12 2,014,306 -21,200 0.02 8,093,331,166 51,868,380 25.75 2023-05-10
611 2023-05-11 2,035,506 264,400 0.03 8,093,331,166 51,091,201 25.10 2023-05-09
612 2023-05-10 1,771,106 268,000 0.02 8,093,331,166 46,225,867 26.10 2023-05-08
613 2023-05-09 1,503,106 5,200 0.02 8,093,331,166 40,433,551 26.90 2023-05-05
614 2023-05-08 1,497,906 3,600 0.02 8,093,331,166 40,668,148 27.15 2023-05-04
615 2023-05-05 1,494,306 49,200 0.02 8,093,331,166 40,271,547 26.95 2023-05-03
616 2023-05-04 1,445,106 -20,000 0.02 8,093,331,166 40,968,755 28.35 2023-05-02
617 2023-05-03 1,465,106 -4,400 0.02 8,093,331,166 40,803,202 27.85 2023-04-28
618 2023-05-02 1,469,506 299,600 0.02 8,093,331,166 40,484,890 27.55 2023-04-27
619 2023-04-28 1,169,906 22,000 0.01 8,093,296,966 32,581,882 27.85 2023-04-26
620 2023-04-27 1,147,906 30,800 0.01 8,093,296,966 31,911,787 27.80 2023-04-25
621 2023-04-26 1,117,106 14,000 0.01 8,093,296,966 32,507,785 29.10 2023-04-24
622 2023-04-25 1,103,106 -4,800 0.01 8,093,296,966 32,486,472 29.45 2023-04-21
623 2023-04-24 1,107,906 2,400 0.01 8,093,296,966 33,126,389 29.90 2023-04-20
624 2023-04-21 1,105,506 -10,000 0.01 8,093,296,966 31,783,298 28.75 2023-04-19
625 2023-04-20 1,115,506 4,000 0.01 8,093,296,966 31,345,719 28.10 2023-04-18
626 2023-04-19 1,111,506 -14,000 0.01 8,093,296,966 31,566,770 28.40 2023-04-17
627 2023-04-18 1,125,506 12,000 0.01 8,093,296,966 31,063,966 27.60 2023-04-14
628 2023-04-17 1,113,506 -400 0.01 8,093,296,966 31,734,921 28.50 2023-04-13
629 2023-04-14 1,113,906 10,000 0.01 8,093,296,966 31,467,845 28.25 2023-04-12
630 2023-04-13 1,103,906 -4,000 0.01 8,093,296,966 31,902,883 28.90 2023-04-11
631 2023-04-11 1,107,906 -2,000 0.01 8,093,296,966 32,406,251 29.25 2023-04-04
632 2023-04-06 1,109,906 -75,200 0.01 8,093,296,966 32,409,255 29.20 2023-04-03
633 2023-04-04 1,185,106 -20,000 0.01 8,093,296,966 32,353,394 27.30 2023-03-31
634 2023-04-03 1,205,106 16,000 0.01 8,093,296,966 32,055,820 26.60 2023-03-30
635 2023-03-31 1,189,106 -4,000 0.01 8,093,296,966 31,273,488 26.30 2023-03-29
636 2023-03-29 1,193,106 1,600 0.01 8,093,264,166 31,497,998 26.40 2023-03-27
637 2023-03-28 1,191,506 2,000 0.01 8,093,264,166 31,694,060 26.60 2023-03-24
638 2023-03-27 1,189,506 16,000 0.01 8,093,264,166 32,057,187 26.95 2023-03-23
639 2023-03-24 1,173,506 -20,000 0.01 8,093,264,166 31,978,039 27.25 2023-03-22
640 2023-03-23 1,193,506 -12,000 0.01 8,093,264,166 31,747,260 26.60 2023-03-21
641 2023-03-22 1,205,506 12,000 0.01 8,093,264,166 31,222,605 25.90 2023-03-20
642 2023-03-21 1,193,506 -8,000 0.01 8,093,264,166 31,985,961 26.80 2023-03-17
643 2023-03-20 1,201,506 2,000 0.01 8,093,264,166 31,539,533 26.25 2023-03-16
644 2023-03-17 1,199,506 10,000 0.01 8,093,264,166 31,427,057 26.20 2023-03-15
645 2023-03-16 1,189,506 -1,600 0.01 8,093,264,166 31,521,909 26.50 2023-03-14
646 2023-03-15 1,191,106 -28,000 0.01 8,093,264,166 32,398,083 27.20 2023-03-13
647 2023-03-14 1,219,106 18,000 0.02 8,093,264,166 31,818,667 26.10 2023-03-10
648 2023-03-10 1,201,106 6,000 0.01 8,093,264,166 32,790,194 27.30 2023-03-08
649 2023-03-09 1,195,106 1,600 0.01 8,093,264,166 33,403,213 27.95 2023-03-07
650 2023-03-08 1,193,506 -17,200 0.01 8,093,264,166 33,597,194 28.15 2023-03-06
651 2023-03-07 1,210,706 -4,000 0.01 8,093,264,166 33,294,415 27.50 2023-03-03
652 2023-03-06 1,214,706 24,000 0.02 8,093,264,166 32,979,268 27.15 2023-03-02
653 2023-03-03 1,190,706 -14,800 0.01 8,093,264,166 33,994,656 28.55 2023-03-01
654 2023-03-02 1,205,506 3,600 0.01 8,093,264,166 32,789,763 27.20 2023-02-28
655 2023-03-01 1,201,906 -104,000 0.01 8,093,264,166 33,232,701 27.65 2023-02-27
656 2023-02-28 1,305,906 -4,000 0.02 8,093,264,166 36,173,596 27.70 2023-02-24
657 2023-02-24 1,309,906 -800 0.02 8,093,264,166 36,087,910 27.55 2023-02-22
658 2023-02-23 1,310,706 400 0.02 8,093,264,166 36,241,021 27.65 2023-02-21
659 2023-02-22 1,310,306 5,200 0.02 8,093,264,166 36,426,507 27.80 2023-02-20
660 2023-02-21 1,305,106 4,000 0.02 8,093,264,166 36,738,734 28.15 2023-02-17
661 2023-02-17 1,301,106 -10,800 0.02 8,093,264,166 37,862,185 29.10 2023-02-15
662 2023-02-16 1,311,906 -4,000 0.02 8,093,264,166 38,176,465 29.10 2023-02-14
663 2023-02-15 1,315,906 -32,000 0.02 8,093,264,166 37,832,298 28.75 2023-02-13
664 2023-02-14 1,347,906 -26,400 0.02 8,093,264,166 38,752,298 28.75 2023-02-10
665 2023-02-13 1,374,306 -16,800 0.02 8,093,264,166 40,542,027 29.50 2023-02-09
666 2023-02-10 1,391,106 8,800 0.02 8,093,264,166 38,950,968 28.00 2023-02-08
667 2023-02-09 1,382,306 -2,000 0.02 8,093,264,166 38,911,914 28.15 2023-02-07
668 2023-02-08 1,384,306 4,000 0.02 8,093,264,166 38,968,214 28.15 2023-02-06
669 2023-02-07 1,380,306 -14,000 0.02 8,093,264,166 39,821,828 28.85 2023-02-03
670 2023-02-06 1,394,306 8,400 0.02 8,093,264,166 40,644,020 29.15 2023-02-02
671 2023-02-03 1,385,906 -8,800 0.02 8,093,264,166 41,507,885 29.95 2023-02-01
672 2023-02-02 1,394,706 18,000 0.02 8,093,264,166 40,864,886 29.30 2023-01-31
673 2023-02-01 1,376,706 7,600 0.02 8,093,264,166 39,717,968 28.85 2023-01-30
674 2023-01-31 1,369,106 800 0.02 8,093,264,166 41,826,188 30.55 2023-01-27
675 2023-01-30 1,368,306 12,000 0.02 8,093,188,866 40,159,781 29.35 2023-01-26
676 2023-01-27 1,356,306 -2,800 0.02 8,093,188,866 40,689,180 30.00 2023-01-20
677 2023-01-26 1,359,106 4,800 0.02 8,093,188,866 40,433,404 29.75 2023-01-19
678 2023-01-20 1,354,306 -10,400 0.02 8,093,188,866 39,274,874 29.00 2023-01-18
679 2023-01-19 1,364,706 14,000 0.02 8,093,188,866 38,143,533 27.95 2023-01-17
680 2023-01-17 1,350,706 4,800 0.02 8,093,188,866 38,832,798 28.75 2023-01-13
681 2023-01-16 1,345,906 3,600 0.02 8,093,188,866 37,819,959 28.10 2023-01-12
682 2023-01-13 1,342,306 9,200 0.02 8,093,188,866 38,121,490 28.40 2023-01-11
683 2023-01-12 1,333,106 -15,600 0.02 8,093,188,866 39,126,661 29.35 2023-01-10
684 2023-01-11 1,348,706 -2,800 0.02 8,093,188,866 37,763,768 28.00 2023-01-09
685 2023-01-10 1,351,506 5,600 0.02 8,093,188,866 36,490,662 27.00 2023-01-06
686 2023-01-09 1,345,906 33,200 0.02 8,093,188,866 37,416,187 27.80 2023-01-05
687 2023-01-06 1,312,706 7,200 0.02 8,093,188,866 36,821,403 28.05 2023-01-04
688 2023-01-05 1,305,506 -103,200 0.02 8,093,188,866 35,118,111 26.90 2023-01-03
689 2023-01-04 1,408,706 -53,200 0.02 8,093,188,866 36,485,485 25.90 2022-12-30
690 2023-01-03 1,461,906 -206,800 0.02 8,093,188,866 37,717,175 25.80 2022-12-29
691 2022-12-30 1,668,706 92,400 0.02 8,093,188,866 42,385,132 25.40 2022-12-28
692 2022-12-29 1,576,306 -6,000 0.02 8,093,188,866 39,407,650 25.00 2022-12-23
693 2022-12-28 1,582,306 207,200 0.02 8,093,188,866 40,111,457 25.35 2022-12-22
694 2022-12-23 1,375,106 8,000 0.02 8,093,188,866 34,583,916 25.15 2022-12-21
695 2022-12-22 1,367,106 -58,000 0.02 8,093,188,866 34,451,071 25.20 2022-12-20
696 2022-12-21 1,425,106 123,600 0.02 8,093,188,866 35,485,139 24.90 2022-12-19
697 2022-12-20 1,301,506 -129,600 0.02 8,093,188,866 33,709,005 25.90 2022-12-16
698 2022-12-19 1,431,106 -90,400 0.02 8,093,188,866 36,707,869 25.65 2022-12-15
699 2022-12-16 1,521,506 -10,000 0.02 8,093,188,866 39,483,081 25.95 2022-12-14
700 2022-12-14 1,531,506 -1,200 0.02 8,093,188,866 38,976,828 25.45 2022-12-12
701 2022-12-13 1,532,706 -274,800 0.02 8,093,188,866 40,310,168 26.30 2022-12-09
702 2022-12-12 1,807,506 -178,800 0.02 8,093,188,866 46,724,030 25.85 2022-12-08
703 2022-12-09 1,986,306 -34,000 0.02 8,093,188,866 46,678,191 23.50 2022-12-07
704 2022-12-08 2,020,306 80,000 0.02 8,093,188,866 49,901,558 24.70 2022-12-06
705 2022-12-07 1,940,306 54,400 0.02 8,093,188,866 47,149,436 24.30 2022-12-05
706 2022-12-06 1,885,906 14,000 0.02 8,093,188,866 40,264,093 21.35 2022-12-02
707 2022-12-05 1,871,906 56,400 0.02 8,093,188,866 40,152,384 21.45 2022-12-01
708 2022-12-02 1,815,506 -132,000 0.02 8,093,188,866 38,125,626 21.00 2022-11-30
709 2022-12-01 1,947,506 71,200 0.02 8,093,188,866 38,716,419 19.88 2022-11-29
710 2022-11-30 1,876,306 217,600 0.02 8,093,188,866 35,274,553 18.80 2022-11-28
711 2022-11-29 1,658,706 -8,400 0.02 8,093,188,866 28,761,962 17.34 2022-11-25
712 2022-11-28 1,667,106 -52,000 0.02 8,093,188,866 30,074,592 18.04 2022-11-24
713 2022-11-25 1,719,106 -25,200 0.02 8,093,188,866 30,462,558 17.72 2022-11-23
714 2022-11-24 1,744,306 -190,000 0.02 8,093,188,866 31,048,647 17.80 2022-11-22
715 2022-11-23 1,934,306 -91,200 0.02 8,093,188,866 35,010,939 18.10 2022-11-21
716 2022-11-22 2,025,506 118,400 0.03 8,093,188,866 39,740,428 19.62 2022-11-18
717 2022-11-21 1,907,106 -36,800 0.02 8,093,188,866 38,065,836 19.96 2022-11-17
718 2022-11-18 1,943,906 30,000 0.02 8,093,188,866 38,878,120 20.00 2022-11-16
719 2022-11-17 1,913,906 142,800 0.02 8,093,188,866 38,048,451 19.88 2022-11-15
720 2022-11-16 1,771,106 -30,800 0.02 8,093,188,866 33,190,526 18.74 2022-11-14
721 2022-11-15 1,801,906 387,200 0.02 8,093,188,866 33,767,718 18.74 2022-11-11
722 2022-11-14 1,414,706 -72,400 0.02 8,093,188,866 23,767,061 16.80 2022-11-10
723 2022-11-11 1,487,106 -64,400 0.02 8,093,188,866 25,518,739 17.16 2022-11-09
724 2022-11-10 1,551,506 -166,400 0.02 8,093,188,866 27,399,596 17.66 2022-11-08
725 2022-11-09 1,717,906 65,200 0.02 8,093,188,866 29,273,118 17.04 2022-11-07
726 2022-11-08 1,652,706 54,400 0.02 8,093,188,866 27,930,731 16.90 2022-11-04
727 2022-11-07 1,598,306 -172,400 0.02 8,093,188,866 25,892,557 16.20 2022-11-03
728 2022-11-04 1,770,706 145,200 0.02 8,093,188,866 30,314,487 17.12 2022-11-02
729 2022-11-03 1,625,506 57,600 0.02 8,093,188,866 24,837,732 15.28 2022-11-01
730 2022-11-02 1,567,906 8,000 0.02 8,093,188,866 21,480,312 13.70 2022-10-31
731 2022-11-01 1,559,906 -14,800 0.02 8,093,188,866 20,465,967 13.12 2022-10-28
732 2022-10-31 1,574,706 -4,000 0.02 8,093,188,866 22,234,849 14.12 2022-10-27
733 2022-10-28 1,578,706 -8,400 0.02 8,093,188,866 22,165,032 14.04 2022-10-26
734 2022-10-27 1,587,106 -40,400 0.02 8,093,188,866 21,775,094 13.72 2022-10-25
735 2022-10-26 1,627,506 46,400 0.02 8,093,188,866 22,785,084 14.00 2022-10-24
736 2022-10-25 1,581,106 30,800 0.02 8,093,188,866 23,495,235 14.86 2022-10-21
737 2022-10-24 1,550,306 22,400 0.02 8,093,188,866 23,378,614 15.08 2022-10-20
738 2022-10-21 1,527,906 -48,000 0.02 8,093,188,866 23,376,962 15.30 2022-10-19
739 2022-10-20 1,575,906 86,400 0.02 8,093,188,866 25,498,159 16.18 2022-10-18
740 2022-10-19 1,489,506 1,600 0.02 8,093,188,866 23,832,096 16.00 2022-10-17
741 2022-10-18 1,487,906 6,000 0.02 8,093,188,866 24,163,593 16.24 2022-10-14
742 2022-10-17 1,481,906 2,400 0.02 8,093,188,866 24,807,106 16.74 2022-10-13
743 2022-10-14 1,479,506 -20,000 0.02 8,093,188,866 26,779,059 18.10 2022-10-12
744 2022-10-13 1,499,506 10,000 0.02 8,093,188,866 28,220,703 18.82 2022-10-11
745 2022-10-12 1,489,506 8,000 0.02 8,093,188,866 29,283,688 19.66 2022-10-10
746 2022-10-11 1,481,506 12,800 0.02 8,093,188,866 32,074,605 21.65 2022-10-07
747 2022-10-10 1,468,706 -200,000 0.02 8,093,188,866 31,210,003 21.25 2022-10-06
748 2022-10-06 1,668,706 14,000 0.02 8,093,188,866 33,307,372 19.96 2022-10-03
749 2022-10-03 1,654,706 -41,200 0.02 8,093,188,866 32,796,273 19.82 2022-09-29
750 2022-09-30 1,695,906 16,400 0.02 8,093,188,866 34,511,687 20.35 2022-09-28
751 2022-09-29 1,679,506 7,200 0.02 8,093,188,866 35,353,601 21.05 2022-09-27
752 2022-09-28 1,672,306 -11,200 0.02 8,093,188,866 34,115,042 20.40 2022-09-26
753 2022-09-27 1,683,506 49,200 0.02 8,093,188,866 29,697,046 17.64 2022-09-23
754 2022-09-26 1,634,306 4,800 0.02 8,093,188,866 30,038,544 18.38 2022-09-22
755 2022-09-23 1,629,506 -2,400 0.02 8,093,188,866 30,797,663 18.90 2022-09-21
756 2022-09-22 1,631,906 -1,200 0.02 8,093,188,866 31,463,148 19.28 2022-09-20
757 2022-09-21 1,633,106 -30,000 0.02 8,093,188,866 29,232,597 17.90 2022-09-19
758 2022-09-20 1,663,106 -25,600 0.02 8,093,188,866 29,935,908 18.00 2022-09-16
759 2022-09-15 1,688,706 30,000 0.02 8,093,188,866 29,856,322 17.68 2022-09-13
760 2022-09-14 1,658,706 -10,000 0.02 8,093,188,866 28,662,440 17.28 2022-09-09
761 2022-09-07 1,668,706 6,800 0.02 8,093,188,866 27,867,390 16.70 2022-09-05
762 2022-09-05 1,661,906 -1,600 0.02 8,093,188,866 28,518,307 17.16 2022-09-01
763 2022-08-29 1,663,506 7,200 0.02 8,093,188,866 27,946,901 16.80 2022-08-25
764 2022-08-25 1,656,306 20,000 0.02 8,093,188,866 27,262,797 16.46 2022-08-23
765 2022-08-24 1,636,306 -11,200 0.02 8,093,188,866 27,391,762 16.74 2022-08-22
766 2022-08-18 1,647,506 14,000 0.02 8,093,188,866 28,897,255 17.54 2022-08-16
767 2022-08-16 1,633,506 -2,000 0.02 8,093,188,866 29,076,407 17.80 2022-08-12
768 2022-08-08 1,635,506 -20,000 0.02 8,093,188,866 29,831,629 18.24 2022-08-04
769 2022-08-04 1,655,506 2,000 0.02 8,093,188,866 29,335,566 17.72 2022-08-02
770 2022-07-29 1,653,506 400 0.02 8,093,188,866 30,589,861 18.50 2022-07-27
771 2022-07-28 1,653,106 -2,000 0.02 8,093,188,866 30,913,082 18.70 2022-07-26
772 2022-07-25 1,655,106 -2,000 0.02 8,093,188,866 28,467,823 17.20 2022-07-21
773 2022-07-21 1,657,106 2,000 0.02 8,093,188,866 28,634,792 17.28 2022-07-19
774 2022-07-20 1,655,106 -1,600 0.02 8,093,188,866 28,633,334 17.30 2022-07-18
775 2022-07-19 1,656,706 -100,000 0.02 8,093,188,866 28,296,538 17.08 2022-07-15
776 2022-07-18 1,756,706 -1,200 0.02 8,093,188,866 30,742,355 17.50 2022-07-14
777 2022-07-14 1,757,906 -4,000 0.02 8,093,188,866 29,673,453 16.88 2022-07-12
778 2022-07-13 1,761,906 6,000 0.02 8,093,188,866 30,199,069 17.14 2022-07-11
779 2022-07-11 1,755,906 20,000 0.02 8,093,188,866 32,168,198 18.32 2022-07-07
780 2022-07-08 1,735,906 -1,200 0.02 8,093,188,866 31,037,999 17.88 2022-07-06
781 2022-07-07 1,737,106 -1,200 0.02 8,093,188,866 31,406,876 18.08 2022-07-05
782 2022-07-06 1,738,306 -2,000 0.02 8,093,188,866 31,532,871 18.14 2022-07-04
783 2022-07-05 1,740,306 5,600 0.02 8,093,188,866 32,578,528 18.72 2022-06-30
784 2022-07-04 1,734,706 37,200 0.02 8,093,188,866 31,779,814 18.32 2022-06-29
785 2022-06-30 1,697,506 -139,200 0.02 8,093,188,866 30,894,609 18.20 2022-06-28
786 2022-06-29 1,836,706 97,200 0.02 8,093,188,866 29,938,308 16.30 2022-06-27
787 2022-06-28 1,739,506 -11,600 0.02 8,093,188,866 26,266,541 15.10 2022-06-24
788 2022-06-27 1,751,106 -181,200 0.02 8,093,188,866 25,601,170 14.62 2022-06-23
789 2022-06-24 1,932,306 20,000 0.02 8,093,188,866 28,095,729 14.54 2022-06-22
790 2022-06-23 1,912,306 50,000 0.02 8,093,188,866 28,149,144 14.72 2022-06-21
791 2022-06-22 1,862,306 -4,000 0.02 8,093,188,866 27,152,421 14.58 2022-06-20
792 2022-06-21 1,866,306 348,000 0.02 8,093,188,866 27,807,959 14.90 2022-06-17
793 2022-06-20 1,518,306 -42,800 0.02 8,093,188,866 23,108,617 15.22 2022-06-16
794 2022-06-17 1,561,106 -90,000 0.02 8,093,188,866 23,760,033 15.22 2022-06-15
795 2022-06-16 1,651,106 122,800 0.02 8,093,188,866 24,832,634 15.04 2022-06-14
796 2022-06-15 1,528,306 200,000 0.02 8,093,188,866 23,107,987 15.12 2022-06-13
797 2022-06-13 1,328,306 -100,000 0.02 8,093,188,866 21,359,160 16.08 2022-06-09
798 2022-06-10 1,428,306 -80,000 0.02 8,093,188,866 23,538,483 16.48 2022-06-08
799 2022-06-09 1,508,306 -22,400 0.02 8,093,188,866 23,680,404 15.70 2022-06-07
800 2022-06-08 1,530,706 -140,800 0.02 8,093,188,866 23,940,242 15.64 2022-06-06
801 2022-06-07 1,671,506 120,000 0.02 8,093,188,866 24,604,568 14.72 2022-06-02
802 2022-06-06 1,551,506 66,800 0.02 8,093,188,866 23,179,500 14.94 2022-06-01
803 2022-06-02 1,484,706 46,800 0.02 8,093,188,866 22,270,590 15.00 2022-05-31
804 2022-06-01 1,437,906 164,800 0.02 8,093,188,866 21,309,767 14.82 2022-05-30
805 2022-05-31 1,273,106 -200,000 0.02 8,093,188,866 18,078,105 14.20 2022-05-27
806 2022-05-30 1,473,106 161,200 0.02 8,093,188,866 20,417,249 13.86 2022-05-26
807 2022-05-27 1,311,906 4,000 0.02 8,093,188,866 18,340,446 13.98 2022-05-25
808 2022-05-26 1,307,906 69,600 0.02 8,093,188,866 18,310,684 14.00 2022-05-24
809 2022-05-20 1,238,306 2,000 0.02 8,093,188,866 19,713,832 15.92 2022-05-18
810 2022-05-19 1,236,306 -4,000 0.02 8,093,188,866 19,681,992 15.92 2022-05-17
811 2022-05-16 1,240,306 58,000 0.02 8,093,188,866 19,075,906 15.38 2022-05-12
812 2022-05-12 1,182,306 11,200 0.01 8,093,188,866 18,160,220 15.36 2022-05-10
813 2022-05-11 1,171,106 -36,800 0.01 8,093,188,866 19,323,249 16.50 2022-05-06
814 2022-05-10 1,207,906 -8,000 0.01 8,093,188,866 21,065,881 17.44 2022-05-05
815 2022-05-05 1,215,906 -2,400 0.02 8,093,188,866 22,032,217 18.12 2022-05-03
816 2022-04-29 1,218,306 800 0.02 8,093,188,866 20,979,229 17.22 2022-04-27
817 2022-04-28 1,217,506 14,000 0.02 8,093,188,866 20,405,401 16.76 2022-04-26
818 2022-04-27 1,203,506 22,000 0.01 8,093,188,866 19,857,849 16.50 2022-04-25
819 2022-04-26 1,181,506 2,400 0.01 8,093,188,866 20,629,095 17.46 2022-04-22
820 2022-04-20 1,179,106 38,400 0.01 8,093,188,866 22,450,178 19.04 2022-04-14
821 2022-04-19 1,140,706 -200,000 0.01 8,093,188,866 20,715,221 18.16 2022-04-13
822 2022-04-14 1,340,706 200,800 0.02 8,093,188,866 23,971,823 17.88 2022-04-12
823 2022-04-13 1,139,906 10,800 0.01 8,093,188,866 19,606,383 17.20 2022-04-11
824 2022-04-11 1,129,106 -4,000 0.01 8,093,188,866 20,549,729 18.20 2022-04-07
825 2022-04-07 1,133,106 1,600 0.01 8,093,188,866 21,891,608 19.32 2022-04-04
826 2022-04-06 1,131,506 5,200 0.01 8,093,188,866 21,317,573 18.84 2022-04-01
827 2022-04-01 1,126,306 -42,400 0.01 8,093,188,866 21,760,232 19.32 2022-03-30
828 2022-03-29 1,168,706 -106,000 0.01 8,093,188,866 20,873,089 17.86 2022-03-25
829 2022-03-28 1,274,706 -200,000 0.02 8,093,188,866 23,072,179 18.10 2022-03-24
830 2022-03-24 1,474,706 103,600 0.02 8,093,188,866 27,311,555 18.52 2022-03-22
831 2022-03-23 1,371,106 -8,000 0.02 8,093,188,866 25,008,973 18.24 2022-03-21
832 2022-03-22 1,379,106 261,200 0.02 8,093,188,866 25,844,446 18.74 2022-03-18
833 2022-03-21 1,117,906 46,000 0.01 8,093,188,866 20,099,950 17.98 2022-03-17
834 2022-03-18 1,071,906 102,800 0.01 8,093,188,866 17,343,439 16.18 2022-03-16
835 2022-03-17 969,106 8,000 0.01 8,093,188,866 13,218,606 13.64 2022-03-15
836 2022-03-16 961,106 -20,000 0.01 8,093,188,866 14,954,809 15.56 2022-03-14
837 2022-03-15 981,106 -300,000 0.01 8,093,188,866 17,267,466 17.60 2022-03-11
838 2022-03-14 1,281,106 -4,000 0.02 8,093,188,866 24,187,281 18.88 2022-03-10
839 2022-03-09 1,285,106 16,400 0.02 8,093,188,866 23,671,653 18.42 2022-03-07
840 2022-03-07 1,268,706 400 0.02 8,093,188,866 26,515,955 20.90 2022-03-03
841 2022-03-03 1,268,306 6,000 0.02 8,093,188,866 26,634,426 21.00 2022-03-01
842 2022-03-02 1,262,306 400 0.02 8,093,188,866 25,814,158 20.45 2022-02-28
843 2022-03-01 1,261,906 -28,000 0.02 8,093,188,866 26,815,503 21.25 2022-02-25
844 2022-02-28 1,289,906 37,600 0.02 8,093,188,866 27,668,484 21.45 2022-02-24
845 2022-02-24 1,252,306 -14,400 0.02 8,093,188,866 28,865,653 23.05 2022-02-22
846 2022-02-23 1,266,706 800 0.02 8,093,188,866 29,957,597 23.65 2022-02-21
847 2022-02-22 1,265,906 -54,000 0.02 8,093,188,866 30,445,039 24.05 2022-02-18
848 2022-02-21 1,319,906 -18,400 0.02 8,093,188,866 31,677,744 24.00 2022-02-17
849 2022-02-18 1,338,306 -260,400 0.02 8,093,188,866 31,517,106 23.55 2022-02-16
850 2022-02-17 1,598,706 16,000 0.02 8,093,188,866 35,251,467 22.05 2022-02-15
851 2022-02-16 1,582,706 138,800 0.02 8,093,188,866 34,819,532 22.00 2022-02-14
852 2022-02-15 1,443,906 -98,000 0.02 8,093,188,866 32,921,057 22.80 2022-02-11
853 2022-02-11 1,541,906 56,000 0.02 8,093,188,866 35,386,743 22.95 2022-02-09
854 2022-02-10 1,485,906 34,000 0.02 8,093,188,866 34,473,019 23.20 2022-02-08
855 2022-02-09 1,451,906 -113,600 0.02 8,093,188,866 32,740,480 22.55 2022-02-07
856 2022-02-08 1,565,506 80,400 0.02 8,093,188,866 34,989,059 22.35 2022-02-04
857 2022-02-07 1,485,106 10,000 0.02 8,093,188,866 32,078,290 21.60 2022-01-28
858 2022-02-04 1,475,106 -2,000 0.02 8,093,188,866 31,419,758 21.30 2022-01-27
859 2022-01-28 1,477,106 88,000 0.02 8,093,188,866 31,314,647 21.20 2022-01-26
860 2022-01-27 1,389,106 48,000 0.02 8,093,188,866 28,893,405 20.80 2022-01-25
861 2022-01-26 1,341,106 -16,000 0.02 8,093,188,866 28,766,724 21.45 2022-01-24
862 2022-01-25 1,357,106 88,800 0.02 8,093,188,866 29,517,056 21.75 2022-01-21
863 2022-01-24 1,268,306 -5,600 0.02 8,093,188,866 26,697,841 21.05 2022-01-20
864 2022-01-21 1,273,906 -102,800 0.02 8,093,188,866 26,115,073 20.50 2022-01-19
865 2022-01-20 1,376,706 -28,000 0.02 8,093,188,866 28,084,802 20.40 2022-01-18
866 2022-01-19 1,404,706 -98,400 0.02 8,093,188,866 29,498,826 21.00 2022-01-17
867 2022-01-18 1,503,106 -2,000 0.02 8,093,188,866 27,536,902 18.32 2022-01-14
868 2022-01-14 1,505,106 32,800 0.02 8,093,188,866 26,489,866 17.60 2022-01-12
869 2022-01-12 1,472,306 -2,800 0.02 8,093,188,866 25,412,002 17.26 2022-01-10
870 2022-01-10 1,475,106 8,000 0.02 8,093,188,866 25,519,334 17.30 2022-01-06
871 2022-01-06 1,467,106 20,000 0.02 8,093,188,866 26,965,408 18.38 2022-01-04
872 2022-01-04 1,447,106 23,200 0.02 8,093,188,866 25,787,429 17.82 2021-12-30
873 2022-01-03 1,423,906 10,000 0.02 8,093,188,866 25,117,702 17.64 2021-12-29
874 2021-12-30 1,413,906 -1,600 0.02 8,093,188,866 25,224,083 17.84 2021-12-28
875 2021-12-29 1,415,506 -4,800 0.02 8,093,188,866 24,516,564 17.32 2021-12-23
876 2021-12-28 1,420,306 -2,400 0.02 8,093,188,866 24,457,669 17.22 2021-12-22
877 2021-12-23 1,422,706 -400 0.02 8,093,188,866 23,730,736 16.68 2021-12-21
878 2021-12-22 1,423,106 -14,000 0.02 8,093,188,866 23,168,166 16.28 2021-12-20
879 2021-12-21 1,437,106 -2,800 0.02 8,093,188,866 23,798,475 16.56 2021-12-17
880 2021-12-20 1,439,906 4,400 0.02 8,093,188,866 24,795,181 17.22 2021-12-16
881 2021-12-16 1,435,506 -23,200 0.02 8,093,188,866 24,661,993 17.18 2021-12-14
882 2021-12-13 1,458,706 -18,000 0.02 8,093,188,866 28,503,115 19.54 2021-12-09
883 2021-12-10 1,476,706 199,200 0.02 8,093,188,866 28,057,414 19.00 2021-12-08
884 2021-12-09 1,277,506 16,000 0.02 8,093,188,866 23,199,509 18.16 2021-12-07
885 2021-12-06 1,261,506 -6,800 0.02 8,093,188,866 21,798,824 17.28 2021-12-02
886 2021-12-03 1,268,306 21,200 0.02 8,093,188,866 21,764,131 17.16 2021-12-01
887 2021-12-02 1,247,106 30,000 0.02 8,093,188,866 22,348,140 17.92 2021-11-30
888 2021-11-30 1,217,106 -23,600 0.02 8,093,188,866 24,001,330 19.72 2021-11-26
889 2021-11-29 1,240,706 -800 0.02 8,093,188,866 26,365,003 21.25 2021-11-25
890 2021-11-26 1,241,506 -16,800 0.02 8,093,188,866 25,761,250 20.75 2021-11-24
891 2021-11-25 1,258,306 -4,000 0.02 8,093,188,866 25,417,781 20.20 2021-11-23
892 2021-11-24 1,262,306 -222,800 0.02 8,093,188,866 25,687,927 20.35 2021-11-22
893 2021-11-23 1,485,106 -194,000 0.02 8,093,188,866 28,929,865 19.48 2021-11-19
894 2021-11-22 1,679,106 1,200 0.02 8,093,188,866 32,138,089 19.14 2021-11-18
895 2021-11-19 1,677,906 400 0.02 8,093,188,866 32,316,470 19.26 2021-11-17
896 2021-11-18 1,677,506 -116,400 0.02 8,093,188,866 32,744,917 19.52 2021-11-16
897 2021-11-10 1,793,906 -100,400 0.02 8,093,188,866 33,079,627 18.44 2021-11-08
898 2021-11-03 1,894,306 -2,800 0.02 8,093,188,866 32,998,811 17.42 2021-11-01
899 2021-10-29 1,897,106 -400 0.02 8,093,188,866 33,920,255 17.88 2021-10-27
900 2021-10-28 1,897,506 29,600 0.02 8,093,188,866 34,079,208 17.96 2021-10-26
901 2021-10-27 1,867,906 -105,600 0.02 8,093,188,866 32,090,625 17.18 2021-10-25
902 2021-10-26 1,973,506 8,000 0.02 8,093,188,866 34,654,765 17.56 2021-10-22
903 2021-10-25 1,965,506 4,800 0.02 8,093,188,866 34,514,285 17.56 2021-10-21
904 2021-10-22 1,960,706 7,200 0.02 8,093,188,866 34,939,781 17.82 2021-10-20
905 2021-10-20 1,953,506 629,600 0.02 8,093,188,866 33,795,654 17.30 2021-10-18
906 2021-10-19 1,323,906 6,000 0.02 8,093,188,866 22,109,230 16.70 2021-10-15
907 2021-10-18 1,317,906 35,600 0.02 8,093,188,866 21,666,375 16.44 2021-10-12
908 2021-10-12 1,282,306 -22,000 0.02 8,093,188,866 20,542,542 16.02 2021-10-08
909 2021-10-11 1,304,306 18,000 0.02 8,093,188,866 20,947,154 16.06 2021-10-07
910 2021-10-08 1,286,306 190,000 0.02 8,093,188,866 20,066,374 15.60 2021-10-06
911 2021-10-07 1,096,306 30,400 0.01 8,093,188,866 16,970,817 15.48 2021-10-05
912 2021-10-06 1,065,906 400 0.01 8,093,188,866 17,033,178 15.98 2021-10-04
913 2021-10-05 1,065,506 -1,600 0.01 8,093,188,866 17,048,096 16.00 2021-09-30
914 2021-09-30 1,067,106 1,600 0.01 8,093,188,866 16,433,432 15.40 2021-09-28
915 2021-09-29 1,065,506 4,800 0.01 8,093,188,866 15,833,419 14.86 2021-09-27
916 2021-09-28 1,060,706 14,000 0.01 8,093,188,866 16,419,729 15.48 2021-09-24
917 2021-09-27 1,046,706 20,000 0.01 8,093,188,866 16,935,703 16.18 2021-09-23
918 2021-09-24 1,026,706 400 0.01 8,093,188,866 16,098,750 15.68 2021-09-21
919 2021-09-23 1,026,306 2,000 0.01 8,093,188,866 15,476,694 15.08 2021-09-20
920 2021-09-21 1,024,306 1,200 0.01 8,093,188,866 15,426,048 15.06 2021-09-17
921 2021-09-20 1,023,106 94,400 0.01 8,093,188,866 15,858,143 15.50 2021-09-16
922 2021-09-17 928,706 19,200 0.01 8,093,188,866 15,639,409 16.84 2021-09-15
923 2021-09-15 909,506 20,000 0.01 8,093,188,866 22,828,601 25.10 2021-09-13
924 2021-09-14 889,506 55,600 0.01 8,093,188,866 23,616,384 26.55 2021-09-10
925 2021-09-13 833,906 25,600 0.01 8,093,188,866 22,223,595 26.65 2021-09-09
926 2021-09-10 808,306 6,000 0.01 8,093,188,866 21,783,847 26.95 2021-09-08
927 2021-09-07 802,306 800 0.01 8,093,188,866 20,539,034 25.60 2021-09-03
928 2021-09-06 801,506 800 0.01 8,093,188,866 20,879,231 26.05 2021-09-02
929 2021-09-03 800,706 -4,400 0.01 8,093,188,866 20,337,932 25.40 2021-09-01
930 2021-09-01 805,106 -4,000 0.01 8,093,188,866 20,288,671 25.20 2021-08-30
931 2021-08-31 809,106 400 0.01 8,093,188,866 19,580,365 24.20 2021-08-27
932 2021-08-30 808,706 3,600 0.01 8,093,188,866 19,934,603 24.65 2021-08-26
933 2021-08-27 805,106 -800 0.01 8,093,188,866 19,604,331 24.35 2021-08-25
934 2021-08-26 805,906 -800 0.01 8,093,188,866 19,422,335 24.10 2021-08-24
935 2021-08-25 806,706 800 0.01 8,093,188,866 17,787,867 22.05 2021-08-23
936 2021-08-24 805,906 -27,600 0.01 8,093,188,866 18,011,999 22.35 2021-08-20
937 2021-08-20 833,506 1,200 0.01 8,093,188,866 20,170,845 24.20 2021-08-18
938 2021-08-19 832,306 14,800 0.01 8,093,188,866 19,975,344 24.00 2021-08-17
939 2021-08-17 817,506 8,400 0.01 8,093,188,866 20,560,276 25.15 2021-08-13
940 2021-08-16 809,106 50,000 0.01 8,093,188,866 21,036,756 26.00 2021-08-12
941 2021-08-13 759,106 7,200 0.01 8,093,188,866 19,736,756 26.00 2021-08-11
942 2021-08-12 751,906 -1,600 0.01 8,093,188,866 19,699,937 26.20 2021-08-10
943 2021-08-11 753,506 16,000 0.01 8,093,188,866 19,478,130 25.85 2021-08-09
944 2021-08-09 737,506 -26,000 0.01 8,093,188,866 19,175,156 26.00 2021-08-05
945 2021-08-06 763,506 -40,000 0.01 8,093,188,866 19,278,527 25.25 2021-08-04
946 2021-08-05 803,506 1,600 0.01 8,093,188,866 20,850,981 25.95 2021-08-03
947 2021-08-04 801,906 10,800 0.01 8,093,188,866 21,050,033 26.25 2021-08-02
948 2021-08-02 791,106 33,200 0.01 8,093,188,866 21,201,641 26.80 2021-07-29
949 2021-07-30 757,906 14,800 0.01 8,093,188,866 20,273,986 26.75 2021-07-28
950 2021-07-29 743,106 -52,000 0.01 8,093,188,866 20,026,707 26.95 2021-07-27
951 2021-07-28 795,106 53,200 0.01 8,093,188,866 21,944,926 27.60 2021-07-26
952 2021-07-27 741,906 21,200 0.01 8,093,188,866 21,849,132 29.45 2021-07-23
953 2021-07-26 720,706 -46,000 0.01 8,093,188,866 21,837,392 30.30 2021-07-22
954 2021-07-23 766,706 4,000 0.01 8,093,188,866 22,541,156 29.40 2021-07-21
955 2021-07-22 762,706 32,000 0.01 8,093,188,866 22,309,151 29.25 2021-07-20
956 2021-07-21 730,706 -38,000 0.01 8,093,188,866 21,994,251 30.10 2021-07-19
957 2021-07-20 768,706 2,000 0.01 8,093,188,866 23,522,404 30.60 2021-07-16
958 2021-07-14 766,706 4,000 0.01 8,093,188,866 23,537,874 30.70 2021-07-12
959 2021-07-13 762,706 -1,600 0.01 8,093,188,866 23,529,480 30.85 2021-07-09
960 2021-07-12 764,306 6,400 0.01 8,093,188,866 23,655,271 30.95 2021-07-08
961 2021-07-08 757,906 4,000 0.01 8,093,188,866 24,252,992 32.00 2021-07-06
962 2021-07-06 753,906 6,400 0.01 8,093,188,866 24,464,250 32.45 2021-07-02
963 2021-07-05 747,506 -24,800 0.01 8,093,188,866 24,443,446 32.70 2021-06-30
964 2021-07-02 772,306 17,600 0.01 8,093,188,866 24,713,792 32.00 2021-06-29
965 2021-06-30 754,706 16,400 0.01 8,093,188,866 24,527,945 32.50 2021-06-28
966 2021-06-29 738,306 24,400 0.01 8,093,176,766 24,401,013 33.05 2021-06-25
967 2021-06-25 713,906 -10,000 0.01 8,093,176,766 23,915,851 33.50 2021-06-23
968 2021-06-22 723,906 10,000 0.01 8,093,176,766 24,648,999 34.05 2021-06-18
969 2021-06-16 713,906 -30,000 0.01 8,093,176,766 24,237,109 33.95 2021-06-11
970 2021-06-15 743,906 4,000 0.01 8,093,176,766 25,069,632 33.70 2021-06-10
971 2021-06-10 739,906 10,000 0.01 8,093,176,766 25,045,818 33.85 2021-06-08
972 2021-06-09 729,906 -8,000 0.01 8,093,176,766 24,597,832 33.70 2021-06-07
973 2021-06-07 737,906 18,000 0.01 8,093,176,766 25,494,652 34.55 2021-06-03
974 2021-06-04 719,906 -28,000 0.01 8,093,176,766 25,196,710 35.00 2021-06-02
975 2021-06-03 747,906 -6,000 0.01 8,093,176,766 26,401,082 35.30 2021-06-01
976 2021-06-02 753,906 -5,600 0.01 8,093,176,766 26,047,452 34.55 2021-05-31
977 2021-06-01 759,506 -4,000 0.01 8,093,176,766 27,000,438 35.55 2021-05-28
978 2021-05-28 763,506 -8,400 0.01 8,093,057,566 26,989,937 35.35 2021-05-26
979 2021-05-26 771,906 14,000 0.01 8,093,057,566 25,781,660 33.40 2021-05-24
980 2021-05-25 757,906 10,000 0.01 8,093,057,566 25,617,223 33.80 2021-05-21
981 2021-05-21 747,906 52,000 0.01 8,093,057,566 25,017,456 33.45 2021-05-18
982 2021-05-20 695,906 -16,000 0.01 8,093,057,566 23,069,284 33.15 2021-05-17
983 2021-05-18 711,906 -15,200 0.01 8,093,057,566 23,599,684 33.15 2021-05-14
984 2021-05-17 727,106 30,800 0.01 8,093,057,566 24,103,564 33.15 2021-05-13
985 2021-05-14 696,306 2,800 0.01 8,093,057,566 23,744,035 34.10 2021-05-12
986 2021-05-13 693,506 22,800 0.01 8,093,057,566 23,717,905 34.20 2021-05-11
987 2021-05-12 670,706 32,000 0.01 8,093,057,566 23,441,175 34.95 2021-05-10
988 2021-05-11 638,706 2,800 0.01 8,093,057,566 22,067,292 34.55 2021-05-07
989 2021-05-10 635,906 21,600 0.01 8,093,057,566 22,002,348 34.60 2021-05-06
990 2021-05-07 614,306 -32,400 0.01 8,093,057,566 21,715,717 35.35 2021-05-05
991 2021-05-06 646,706 -27,200 0.01 8,093,057,566 23,895,787 36.95 2021-05-04
992 2021-05-05 673,906 -152,000 0.01 8,093,057,566 24,766,046 36.75 2021-05-03
993 2021-05-04 825,906 8,400 0.01 8,093,057,566 30,475,931 36.90 2021-04-30
994 2021-05-03 817,506 -26,000 0.01 8,093,057,566 31,228,729 38.20 2021-04-29
995 2021-04-30 843,506 4,800 0.01 8,093,057,566 31,800,176 37.70 2021-04-28
996 2021-04-29 838,706 6,000 0.01 8,093,040,366 31,493,410 37.55 2021-04-27
997 2021-04-28 832,706 6,000 0.01 8,093,040,366 31,309,746 37.60 2021-04-26
998 2021-04-27 826,706 8,000 0.01 8,093,040,366 30,629,457 37.05 2021-04-23
999 2021-04-23 818,706 6,000 0.01 8,093,040,366 30,373,993 37.10 2021-04-21
1000 2021-04-22 812,706 43,200 0.01 8,093,040,366 30,679,652 37.75 2021-04-20
1001 2021-04-21 769,506 4,000 0.01 8,093,040,366 28,433,247 36.95 2021-04-19
1002 2021-04-20 765,506 -8,000 0.01 8,093,040,366 27,787,868 36.30 2021-04-16
1003 2021-04-19 773,506 21,200 0.01 8,093,040,366 28,039,593 36.25 2021-04-15
1004 2021-04-16 752,306 4,400 0.01 8,093,040,366 27,722,476 36.85 2021-04-14
1005 2021-04-15 747,906 6,000 0.01 8,093,040,366 27,111,593 36.25 2021-04-13
1006 2021-04-14 741,906 30,400 0.01 8,093,040,366 27,042,474 36.45 2021-04-12
1007 2021-04-13 711,506 15,600 0.01 8,093,040,366 26,396,873 37.10 2021-04-09
1008 2021-04-12 695,906 -1,200 0.01 8,093,040,366 26,653,200 38.30 2021-04-08
1009 2021-04-09 697,106 -5,200 0.01 8,093,040,366 27,291,700 39.15 2021-04-07
1010 2021-04-07 702,306 -19,600 0.01 8,093,040,366 27,284,588 38.85 2021-03-31
1011 2021-04-01 721,906 -13,200 0.01 8,093,040,366 27,865,572 38.60 2021-03-30
1012 2021-03-31 735,106 50,000 0.01 8,093,040,366 27,970,783 38.05 2021-03-29
1013 2021-03-30 685,106 -8,000 0.01 8,091,176,466 25,897,007 37.80 2021-03-26
1014 2021-03-29 693,106 -4,800 0.01 8,091,176,466 26,303,373 37.95 2021-03-25
1015 2021-03-26 697,906 -7,200 0.01 8,091,176,466 25,962,103 37.20 2021-03-24
1016 2021-03-25 705,106 -76,000 0.01 8,091,176,466 27,358,113 38.80 2021-03-23
1017 2021-03-24 781,106 6,000 0.01 8,091,176,466 30,541,245 39.10 2021-03-22
1018 2021-03-23 775,106 -5,200 0.01 8,091,176,466 30,616,687 39.50 2021-03-19
1019 2021-03-22 780,306 -48,000 0.01 8,091,176,466 31,368,301 40.20 2021-03-18
1020 2021-03-19 828,306 -48,400 0.01 8,091,176,466 32,511,011 39.25 2021-03-17
1021 2021-03-18 876,706 -8,000 0.01 8,091,176,466 34,279,205 39.10 2021-03-16
1022 2021-03-17 884,706 24,800 0.01 8,091,176,466 34,061,181 38.50 2021-03-15
1023 2021-03-16 859,906 -64,000 0.01 8,091,176,466 31,988,503 37.20 2021-03-12
1024 2021-03-15 923,906 -44,000 0.01 8,091,176,466 35,247,014 38.15 2021-03-11
1025 2021-03-12 967,906 -10,000 0.01 8,091,176,466 36,828,823 38.05 2021-03-10
1026 2021-03-11 977,906 51,600 0.01 8,091,176,466 37,160,428 38.00 2021-03-09
1027 2021-03-10 926,306 40,000 0.01 8,091,176,466 34,088,061 36.80 2021-03-08
1028 2021-03-09 886,306 4,000 0.01 8,091,176,466 32,881,953 37.10 2021-03-05
1029 2021-03-08 882,306 -102,000 0.01 8,091,176,466 33,439,397 37.90 2021-03-04
1030 2021-03-05 984,306 174,000 0.01 8,091,176,466 36,960,690 37.55 2021-03-03
1031 2021-03-04 810,306 -26,000 0.01 8,091,176,466 28,846,894 35.60 2021-03-02
1032 2021-03-03 836,306 32,000 0.01 8,091,176,466 30,650,615 36.65 2021-03-01
1033 2021-03-02 804,306 -88,000 0.01 8,091,176,466 29,196,308 36.30 2021-02-26
1034 2021-03-01 892,306 122,000 0.01 8,091,176,466 33,729,167 37.80 2021-02-25
1035 2021-02-26 770,306 -72,400 0.01 8,090,138,066 28,847,960 37.45 2021-02-24
1036 2021-02-25 842,706 240,400 0.01 8,090,138,066 32,486,316 38.55 2021-02-23
1037 2021-02-24 602,306 1,600 0.01 8,090,138,066 21,592,670 35.85 2021-02-22
1038 2021-02-23 600,706 -52,000 0.01 8,090,138,066 21,295,028 35.45 2021-02-19
1039 2021-02-22 652,706 -5,200 0.01 8,090,138,066 23,497,416 36.00 2021-02-18
1040 2021-02-19 657,906 130,800 0.01 8,090,138,066 23,783,302 36.15 2021-02-17
1041 2021-02-18 527,106 20,000 0.01 8,090,138,066 18,158,802 34.45 2021-02-16
1042 2021-02-17 507,106 -16,200 0.01 8,090,138,066 17,317,670 34.15 2021-02-10
1043 2021-02-10 523,306 -4,000 0.01 8,090,138,066 17,190,602 32.85 2021-02-08
1044 2021-02-09 527,306 -7,200 0.01 8,090,138,066 17,427,463 33.05 2021-02-05
1045 2021-02-08 534,506 -20,000 0.01 8,090,138,066 16,970,566 31.75 2021-02-04
1046 2021-02-04 554,506 -6,000 0.01 8,090,138,066 17,633,291 31.80 2021-02-02
1047 2021-02-02 560,506 -86,000 0.01 8,090,138,066 17,291,610 30.85 2021-01-29
1048 2021-02-01 646,506 -12,800 0.01 8,090,138,066 20,170,987 31.20 2021-01-28
1049 2021-01-29 659,306 6,200 0.01 8,090,118,766 20,504,417 31.10 2021-01-27
1050 2021-01-28 653,106 -38,000 0.01 8,090,118,766 20,050,354 30.70 2021-01-26
1051 2021-01-26 691,106 12,400 0.01 8,090,118,766 21,182,399 30.65 2021-01-22
1052 2021-01-25 678,706 10,000 0.01 8,090,118,766 21,243,498 31.30 2021-01-21
1053 2021-01-22 668,706 64,800 0.01 8,090,118,766 21,164,545 31.65 2021-01-20
1054 2021-01-21 603,906 36,800 0.01 8,090,118,766 18,660,695 30.90 2021-01-19
1055 2021-01-20 567,106 4,000 0.01 8,090,118,766 17,381,799 30.65 2021-01-18
1056 2021-01-19 563,106 -28,000 0.01 8,090,118,766 17,259,199 30.65 2021-01-15
1057 2021-01-18 591,106 -11,200 0.01 8,090,118,766 18,472,063 31.25 2021-01-14
1058 2021-01-15 602,306 -9,220 0.01 8,090,118,766 19,183,446 31.85 2021-01-13
1059 2021-01-14 611,526 4,000 0.01 8,090,118,766 19,385,374 31.70 2021-01-12
1060 2021-01-13 607,526 -82,050 0.01 8,090,118,766 19,440,832 32.00 2021-01-11
1061 2021-01-12 689,576 -26,000 0.01 8,090,118,766 22,756,008 33.00 2021-01-08
1062 2021-01-11 715,576 6,000 0.01 8,090,118,766 24,043,354 33.60 2021-01-07
1063 2021-01-08 709,576 -1,600 0.01 8,090,118,766 23,948,190 33.75 2021-01-06
1064 2021-01-07 711,176 -7,200 0.01 8,090,118,766 24,322,219 34.20 2021-01-05
1065 2021-01-06 718,376 18,000 0.01 8,090,118,766 24,388,865 33.95 2021-01-04
1066 2021-01-05 700,376 25,020 0.01 8,090,118,766 23,952,859 34.20 2020-12-30
1067 2020-12-30 675,356 1,600 0.01 8,089,888,866 22,590,658 33.45 2020-12-28
1068 2020-12-29 673,756 7,200 0.01 8,089,888,866 22,267,636 33.05 2020-12-23
1069 2020-12-28 666,556 7,200 0.01 8,089,888,866 22,196,315 33.30 2020-12-22
1070 2020-12-23 659,356 -10,000 0.01 8,089,888,866 22,747,782 34.50 2020-12-21
1071 2020-12-21 669,356 -7,300 0.01 8,089,888,866 23,193,185 34.65 2020-12-17
1072 2020-12-18 676,656 -22,830 0.01 8,089,888,866 23,344,632 34.50 2020-12-16
1073 2020-12-17 699,486 -5,600 0.01 8,089,888,866 23,817,498 34.05 2020-12-15
1074 2020-12-16 705,086 -90,000 0.01 8,089,888,866 24,290,213 34.45 2020-12-14
1075 2020-12-14 795,086 1,200 0.01 8,089,888,866 27,430,467 34.50 2020-12-10
1076 2020-12-09 793,886 -10,000 0.01 8,089,888,866 27,547,844 34.70 2020-12-07
1077 2020-12-08 803,886 4,800 0.01 8,089,888,866 27,894,844 34.70 2020-12-04
1078 2020-12-07 799,086 -108,800 0.01 8,089,888,866 27,168,924 34.00 2020-12-03
1079 2020-12-04 907,886 9,800 0.01 8,089,888,866 30,368,787 33.45 2020-12-02
1080 2020-12-03 898,086 20,000 0.01 8,089,888,866 29,277,604 32.60 2020-12-01
1081 2020-12-02 878,086 -19,000 0.01 8,089,888,866 27,923,135 31.80 2020-11-30
1082 2020-11-30 897,086 -12,000 0.01 8,089,888,866 29,783,255 33.20 2020-11-26
1083 2020-11-27 909,086 -130,800 0.01 8,089,881,366 30,454,381 33.50 2020-11-25
1084 2020-11-26 1,039,886 240,800 0.01 8,089,881,366 34,576,210 33.25 2020-11-24
1085 2020-11-24 799,086 14,000 0.01 8,089,881,366 27,328,741 34.20 2020-11-20
1086 2020-11-23 785,086 400 0.01 8,089,881,366 26,732,178 34.05 2020-11-19
1087 2020-11-20 784,686 6,200 0.01 8,089,881,366 26,718,558 34.05 2020-11-18
1088 2020-11-19 778,486 -2,000 0.01 8,089,881,366 26,546,373 34.10 2020-11-17
1089 2020-11-18 780,486 -124,000 0.01 8,089,881,366 26,536,524 34.00 2020-11-16
1090 2020-11-17 904,486 -52,800 0.01 8,089,881,366 29,712,365 32.85 2020-11-13
1091 2020-11-16 957,286 24,000 0.01 8,089,881,366 31,255,388 32.65 2020-11-12
1092 2020-11-13 933,286 -12,800 0.01 8,089,881,366 31,125,088 33.35 2020-11-11
1093 2020-11-12 946,086 -24,400 0.01 8,089,881,366 30,842,404 32.60 2020-11-10
1094 2020-11-11 970,486 5,200 0.01 8,089,881,366 29,599,823 30.50 2020-11-09
1095 2020-11-10 965,286 25,600 0.01 8,089,881,366 28,475,937 29.50 2020-11-06
1096 2020-11-09 939,686 -31,600 0.01 8,089,881,366 27,626,768 29.40 2020-11-05
1097 2020-11-06 971,286 5,580 0.01 8,089,881,366 27,730,215 28.55 2020-11-04
1098 2020-11-05 965,706 -30,000 0.01 8,089,881,366 27,474,336 28.45 2020-11-03
1099 2020-11-03 995,706 1,600 0.01 8,089,881,366 27,033,418 27.15 2020-10-30
1100 2020-11-02 994,106 -22,000 0.01 8,089,881,366 27,735,557 27.90 2020-10-29
1101 2020-10-30 1,016,106 10,000 0.01 8,089,881,366 29,009,826 28.55 2020-10-28
1102 2020-10-29 1,006,106 -8,000 0.01 8,089,881,366 29,026,158 28.85 2020-10-27
1103 2020-10-28 1,014,106 -20,000 0.01 8,089,881,366 29,764,011 29.35 2020-10-23
1104 2020-10-27 1,034,106 8,800 0.01 8,089,881,366 30,351,011 29.35 2020-10-22
1105 2020-10-23 1,025,306 6,200 0.01 8,089,881,366 28,606,037 27.90 2020-10-21
1106 2020-10-20 1,019,106 -6,000 0.01 8,089,881,366 27,821,594 27.30 2020-10-16
1107 2020-10-19 1,025,106 14,000 0.01 8,089,881,366 27,677,862 27.00 2020-10-15
1108 2020-10-16 1,011,106 4,000 0.01 8,089,881,366 27,653,749 27.35 2020-10-14
1109 2020-10-15 1,007,106 31,600 0.01 8,089,881,366 28,551,455 28.35 2020-10-12
1110 2020-10-14 975,506 10,000 0.01 8,089,881,366 27,655,595 28.35 2020-10-09
1111 2020-10-12 965,506 -9,200 0.01 8,089,881,366 27,999,674 29.00 2020-10-08
1112 2020-10-09 974,706 14,960 0.01 8,089,881,366 29,094,974 29.85 2020-10-07
1113 2020-10-07 959,746 -6,000 0.01 8,089,881,366 28,408,482 29.60 2020-10-05
1114 2020-10-06 965,746 2,800 0.01 8,089,881,366 28,827,518 29.85 2020-09-30
1115 2020-10-05 962,946 -62,000 0.01 8,089,881,366 28,888,380 30.00 2020-09-29
1116 2020-09-30 1,024,946 -78,000 0.01 8,089,881,366 30,799,627 30.05 2020-09-28
1117 2020-09-29 1,102,946 35,600 0.01 8,089,552,166 33,033,233 29.95 2020-09-25
1118 2020-09-28 1,067,346 -18,000 0.01 8,089,552,166 32,340,584 30.30 2020-09-24
1119 2020-09-25 1,085,346 47,890 0.01 8,089,552,166 33,537,191 30.90 2020-09-23
1120 2020-09-24 1,037,456 43,200 0.01 8,089,552,166 31,901,772 30.75 2020-09-22
1121 2020-09-23 994,256 17,200 0.01 8,089,552,166 31,368,777 31.55 2020-09-21
1122 2020-09-22 977,056 29,200 0.01 8,089,552,166 32,389,406 33.15 2020-09-18
1123 2020-09-21 947,856 -108,400 0.01 8,089,552,166 31,516,212 33.25 2020-09-17
1124 2020-09-18 1,056,256 -1,200 0.01 8,089,552,166 36,229,581 34.30 2020-09-16
1125 2020-09-17 1,057,456 -32,400 0.01 8,089,552,166 36,587,978 34.60 2020-09-15
1126 2020-09-16 1,089,856 -1,200 0.01 8,089,552,166 36,673,654 33.65 2020-09-14
1127 2020-09-15 1,091,056 64,400 0.01 8,089,552,166 36,823,140 33.75 2020-09-11
1128 2020-09-11 1,026,656 -13,400 0.01 8,089,552,166 33,520,318 32.65 2020-09-09
1129 2020-09-10 1,040,056 3,200 0.01 8,089,552,166 33,801,820 32.50 2020-09-08
1130 2020-09-09 1,036,856 -20,400 0.01 8,089,552,166 34,475,462 33.25 2020-09-07
1131 2020-09-08 1,057,256 -14,000 0.01 8,089,552,166 35,418,076 33.50 2020-09-04
1132 2020-09-07 1,071,256 -41,200 0.01 8,089,552,166 36,744,081 34.30 2020-09-03
1133 2020-09-04 1,112,456 -46,000 0.01 8,089,552,166 37,378,522 33.60 2020-09-02
1134 2020-09-03 1,158,456 -49,600 0.01 8,089,552,166 39,908,809 34.45 2020-09-01
1135 2020-09-02 1,208,056 122,800 0.01 8,089,552,166 41,315,515 34.20 2020-08-31
1136 2020-09-01 1,085,256 -12,400 0.01 8,089,552,166 36,844,441 33.95 2020-08-28
1137 2020-08-31 1,097,656 -22,000 0.01 8,089,552,166 36,551,945 33.30 2020-08-27
1138 2020-08-28 1,119,656 10,600 0.01 8,089,170,216 37,900,356 33.85 2020-08-26
1139 2020-08-27 1,109,056 -4,400 0.01 8,089,170,216 38,096,074 34.35 2020-08-25
1140 2020-08-26 1,113,456 -86,800 0.01 8,089,170,216 37,412,122 33.60 2020-08-24
1141 2020-08-25 1,200,256 111,600 0.01 8,089,170,216 41,048,755 34.20 2020-08-21
1142 2020-08-24 1,088,656 22,400 0.01 8,089,170,216 34,945,858 32.10 2020-08-20
1143 2020-08-21 1,066,256 10,000 0.01 8,089,170,216 34,280,130 32.15 2020-08-19
1144 2020-08-20 1,056,256 36,000 0.01 8,089,170,216 34,117,069 32.30 2020-08-18
1145 2020-08-19 1,020,256 -67,200 0.01 8,089,170,216 33,413,384 32.75 2020-08-17
1146 2020-08-18 1,087,456 20,000 0.01 8,089,170,216 35,777,302 32.90 2020-08-14
1147 2020-08-17 1,067,456 -29,600 0.01 8,089,170,216 34,852,438 32.65 2020-08-13
1148 2020-08-14 1,097,056 -25,800 0.01 8,089,170,216 36,586,818 33.35 2020-08-12
1149 2020-08-13 1,122,856 59,200 0.01 8,089,170,216 36,998,105 32.95 2020-08-11
1150 2020-08-12 1,063,656 12,800 0.01 8,089,170,216 31,909,680 30.00 2020-08-10
1151 2020-08-11 1,050,856 1,600 0.01 8,089,170,216 31,000,252 29.50 2020-08-07
1152 2020-08-10 1,049,256 20,000 0.01 8,089,170,216 31,005,515 29.55 2020-08-06
1153 2020-08-07 1,029,256 6,400 0.01 8,089,170,216 30,620,366 29.75 2020-08-05
1154 2020-08-06 1,022,856 -28,000 0.01 8,089,170,216 30,787,966 30.10 2020-08-04
1155 2020-08-05 1,050,856 20,000 0.01 8,089,170,216 31,210,423 29.70 2020-08-03
1156 2020-08-04 1,030,856 -16,000 0.01 8,089,170,216 30,925,680 30.00 2020-07-31
1157 2020-08-03 1,046,856 -19,600 0.01 8,089,170,216 31,091,623 29.70 2020-07-30
1158 2020-07-31 1,066,456 29,000 0.01 8,089,170,216 31,193,838 29.25 2020-07-29
1159 2020-07-30 1,037,456 2,800 0.01 8,089,067,116 30,138,097 29.05 2020-07-28
1160 2020-07-29 1,034,656 -10,000 0.01 8,089,067,116 30,108,490 29.10 2020-07-27
1161 2020-07-28 1,044,656 60,400 0.01 8,089,067,116 30,556,188 29.25 2020-07-24
1162 2020-07-27 984,256 1,600 0.01 8,089,067,116 30,019,808 30.50 2020-07-23
1163 2020-07-24 982,656 -30,000 0.01 8,089,067,116 29,921,875 30.45 2020-07-22
1164 2020-07-23 1,012,656 10,000 0.01 8,089,067,116 31,392,336 31.00 2020-07-21
1165 2020-07-22 1,002,656 -22,000 0.01 8,089,067,116 31,082,336 31.00 2020-07-20
1166 2020-07-20 1,024,656 2,000 0.01 8,089,067,116 32,379,130 31.60 2020-07-16
1167 2020-07-17 1,022,656 19,180 0.01 8,089,067,116 32,418,195 31.70 2020-07-15
1168 2020-07-16 1,003,476 2,000 0.01 8,089,067,116 32,462,449 32.35 2020-07-14
1169 2020-07-15 1,001,476 -2,800 0.01 8,089,067,116 30,845,461 30.80 2020-07-13
1170 2020-07-14 1,004,276 67,600 0.01 8,089,067,116 30,429,563 30.30 2020-07-10
1171 2020-07-13 936,676 -1,600 0.01 8,089,067,116 28,521,784 30.45 2020-07-09
1172 2020-07-10 938,276 20,000 0.01 8,089,067,116 28,898,901 30.80 2020-07-08
1173 2020-07-09 918,276 -200,400 0.01 8,089,067,116 28,558,384 31.10 2020-07-07
1174 2020-07-08 1,118,676 18,000 0.01 8,089,067,116 36,301,036 32.45 2020-07-06
1175 2020-07-07 1,100,676 50,000 0.01 8,089,067,116 34,891,429 31.70 2020-07-03
1176 2020-07-06 1,050,676 34,700 0.01 8,089,067,116 32,203,219 30.65 2020-07-02
1177 2020-07-03 1,015,976 20,800 0.01 8,089,067,116 30,885,670 30.40 2020-06-30
1178 2020-07-02 995,176 56,000 0.01 8,089,067,116 30,054,315 30.20 2020-06-29
1179 2020-06-30 939,176 -144,800 0.01 8,089,067,116 29,114,456 31.00 2020-06-26
1180 2020-06-29 1,083,976 30,000 0.01 8,089,012,916 33,982,648 31.35 2020-06-24
1181 2020-06-26 1,053,976 32,000 0.01 8,089,012,916 32,673,256 31.00 2020-06-23
1182 2020-06-24 1,021,976 11,200 0.01 8,089,012,916 31,681,256 31.00 2020-06-22
1183 2020-06-23 1,010,776 -13,600 0.01 8,089,012,916 32,294,293 31.95 2020-06-19
1184 2020-06-22 1,024,376 6,400 0.01 8,089,012,916 32,523,938 31.75 2020-06-18
1185 2020-06-19 1,017,976 4,200 0.01 8,089,012,916 32,320,738 31.75 2020-06-17
1186 2020-06-18 1,013,776 -8,000 0.01 8,089,012,916 32,238,077 31.80 2020-06-16
1187 2020-06-17 1,021,776 20,000 0.01 8,089,012,916 31,828,322 31.15 2020-06-15
1188 2020-06-16 1,001,776 64,000 0.01 8,089,012,916 32,607,809 32.55 2020-06-12
1189 2020-06-15 937,776 6,000 0.01 8,089,012,916 30,759,053 32.80 2020-06-11
1190 2020-06-11 931,776 32,400 0.01 8,089,012,916 31,773,562 34.10 2020-06-09
1191 2020-06-09 899,376 44,800 0.01 8,089,012,916 29,634,439 32.95 2020-06-05
1192 2020-06-08 854,576 -114,800 0.01 8,089,012,916 27,602,805 32.30 2020-06-04
1193 2020-06-05 969,376 -68,600 0.01 8,089,012,916 29,856,781 30.80 2020-06-03
1194 2020-06-04 1,037,976 -3,200 0.01 8,089,012,916 32,021,560 30.85 2020-06-02
1195 2020-06-01 1,041,176 -2,400 0.01 8,089,012,916 31,807,927 30.55 2020-05-28
1196 2020-05-29 1,043,576 -400 0.01 8,088,879,816 32,142,141 30.80 2020-05-27
1197 2020-05-28 1,043,976 -3,200 0.01 8,088,879,816 31,475,876 30.15 2020-05-26
1198 2020-05-26 1,047,176 16,000 0.01 8,088,879,816 30,315,745 28.95 2020-05-22
1199 2020-05-25 1,031,176 6,400 0.01 8,088,879,816 31,605,544 30.65 2020-05-21
1200 2020-05-22 1,024,776 15,800 0.01 8,088,879,816 32,075,489 31.30 2020-05-20
1201 2020-05-21 1,008,976 20,000 0.01 8,088,879,816 31,328,705 31.05 2020-05-19
1202 2020-05-20 988,976 1,200 0.01 8,088,879,816 29,965,973 30.30 2020-05-18
1203 2020-05-19 987,776 30,000 0.01 8,088,879,816 29,485,114 29.85 2020-05-15
1204 2020-05-18 957,776 2,000 0.01 8,088,879,816 28,876,946 30.15 2020-05-14
1205 2020-05-15 955,776 5,600 0.01 8,088,879,816 29,581,267 30.95 2020-05-13
1206 2020-05-14 950,176 1,200 0.01 8,088,879,816 30,025,562 31.60 2020-05-12
1207 2020-05-13 948,976 -6,800 0.01 8,088,879,816 30,509,578 32.15 2020-05-11
1208 2020-05-12 955,776 8,800 0.01 8,088,879,816 29,724,634 31.10 2020-05-08
1209 2020-05-11 946,976 8,720 0.01 8,088,879,816 29,072,163 30.70 2020-05-07
1210 2020-05-08 938,256 6,160 0.01 8,088,879,816 29,367,413 31.30 2020-05-06
1211 2020-05-07 932,096 -2,000 0.01 8,088,879,816 28,801,766 30.90 2020-05-05
1212 2020-05-06 934,096 -36,400 0.01 8,088,879,816 28,396,518 30.40 2020-05-04
1213 2020-05-05 970,496 38,000 0.01 8,088,879,816 30,958,822 31.90 2020-04-29
1214 2020-05-04 932,496 8,000 0.01 8,088,879,816 30,119,621 32.30 2020-04-28
1215 2020-04-29 924,496 -6,000 0.01 8,088,866,516 29,352,748 31.75 2020-04-27
1216 2020-04-28 930,496 6,000 0.01 8,088,866,516 28,798,851 30.95 2020-04-24
1217 2020-04-27 924,496 -3,280 0.01 8,088,866,516 29,167,849 31.55 2020-04-23
1218 2020-04-24 927,776 108,960 0.01 8,088,866,516 28,482,723 30.70 2020-04-22
1219 2020-04-21 818,816 -1,600 0.01 8,088,866,516 26,079,290 31.85 2020-04-17
1220 2020-04-20 820,416 -40,000 0.01 8,088,866,516 24,940,646 30.40 2020-04-16
1221 2020-04-15 860,416 6,400 0.01 8,088,866,516 26,199,667 30.45 2020-04-09
1222 2020-04-14 854,016 9,400 0.01 8,088,866,516 24,296,755 28.45 2020-04-08
1223 2020-04-09 844,616 240,000 0.01 8,088,866,516 24,156,018 28.60 2020-04-07
1224 2020-04-02 604,616 3,200 0.01 8,088,866,516 17,171,094 28.40 2020-03-31
1225 2020-03-30 601,416 20,800 0.01 8,088,800,116 18,072,551 30.05 2020-03-26
1226 2020-03-27 580,616 116,200 0.01 8,088,800,116 17,592,665 30.30 2020-03-25
1227 2020-03-25 464,416 400 0.01 8,088,800,116 12,330,245 26.55 2020-03-23
1228 2020-03-24 464,016 -400 0.01 8,088,800,116 13,317,259 28.70 2020-03-20
1229 2020-03-23 464,416 400 0.01 8,088,800,116 12,144,478 26.15 2020-03-19
1230 2020-03-20 464,016 -400 0.01 8,088,800,116 12,876,444 27.75 2020-03-18
1231 2020-03-18 464,416 -2,400 0.01 8,088,800,116 13,723,493 29.55 2020-03-16
1232 2020-03-17 466,816 95,200 0.01 8,088,800,116 14,447,955 30.95 2020-03-13
1233 2020-03-16 371,616 36,800 0.00 8,088,800,116 12,114,682 32.60 2020-03-12
1234 2020-03-13 334,816 -13,570 0.00 8,088,800,116 11,216,336 33.50 2020-03-11
1235 2020-03-10 348,386 4,400 0.00 8,088,800,116 12,088,994 34.70 2020-03-06
1236 2020-03-06 343,986 -2,400 0.00 8,088,800,116 12,056,709 35.05 2020-03-04
1237 2020-03-04 346,386 -228,800 0.00 8,088,800,116 12,469,896 36.00 2020-03-02
1238 2020-03-03 575,186 -400 0.01 8,088,800,116 20,850,493 36.25 2020-02-28
1239 2020-03-02 575,586 4,800 0.01 8,088,800,116 21,239,123 36.90 2020-02-27
1240 2020-02-28 570,786 5,900 0.01 8,088,352,216 21,404,475 37.50 2020-02-26
1241 2020-02-25 564,886 76,560 0.01 8,088,352,216 21,748,111 38.50 2020-02-21
1242 2020-02-24 488,326 30,000 0.01 8,088,352,216 19,459,791 39.85 2020-02-20
1243 2020-02-21 458,326 30,000 0.01 8,088,352,216 18,401,789 40.15 2020-02-19
1244 2020-02-14 428,326 10,640 0.01 8,088,352,216 17,368,619 40.55 2020-02-12
1245 2020-02-13 417,686 -90,000 0.01 8,088,352,216 16,310,638 39.05 2020-02-11
1246 2020-02-12 507,686 46,400 0.01 8,088,352,216 19,418,990 38.25 2020-02-10
1247 2020-02-11 461,286 3,200 0.01 8,088,352,216 17,990,154 39.00 2020-02-07
1248 2020-02-10 458,086 4,000 0.01 8,088,352,216 17,865,354 39.00 2020-02-06
1249 2020-02-07 454,086 39,200 0.01 8,088,352,216 17,119,042 37.70 2020-02-05
1250 2020-02-06 414,886 44,000 0.01 8,088,352,216 15,454,504 37.25 2020-02-04
1251 2020-01-31 370,886 1,600 0.00 8,088,352,216 14,464,554 39.00 2020-01-29
1252 2020-01-29 369,286 -2,000 0.00 8,088,352,216 15,491,548 41.95 2020-01-22
1253 2020-01-22 371,286 -10,800 0.00 8,088,352,216 15,723,962 42.35 2020-01-20
1254 2020-01-16 382,086 38,800 0.00 8,088,352,216 16,926,410 44.30 2020-01-14
1255 2020-01-15 343,286 -1,600 0.00 8,088,352,216 14,744,134 42.95 2020-01-13
1256 2020-01-13 344,886 -7,600 0.00 8,088,352,216 14,830,098 43.00 2020-01-09
1257 2020-01-08 352,486 155,600 0.00 8,088,352,216 15,156,898 43.00 2020-01-06
1258 2020-01-07 196,886 800 0.00 8,088,352,216 8,357,811 42.45 2020-01-03
1259 2020-01-06 196,086 800 0.00 8,088,352,216 8,382,677 42.75 2020-01-02
1260 2020-01-02 195,286 800 0.00 8,088,352,216 8,084,840 41.40 2019-12-27
1261 2019-12-23 194,486 2,400 0.00 8,087,820,616 7,789,164 40.05 2019-12-19
1262 2019-12-19 192,086 10,000 0.00 8,087,820,616 7,741,066 40.30 2019-12-17
1263 2019-12-18 182,086 -74,800 0.00 8,087,820,616 7,237,919 39.75 2019-12-16
1264 2019-12-17 256,886 -400 0.00 8,087,820,616 10,185,530 39.65 2019-12-13
1265 2019-12-10 257,286 -1,200 0.00 8,087,820,616 9,622,496 37.40 2019-12-06
1266 2019-12-09 258,486 2,000 0.00 8,087,820,616 9,499,361 36.75 2019-12-05
1267 2019-11-27 256,486 5,200 0.00 8,087,313,441 9,669,522 37.70 2019-11-25
1268 2019-11-26 251,286 28,500 0.00 8,087,313,441 9,372,968 37.30 2019-11-22
1269 2019-11-25 222,786 -10,000 0.00 8,087,313,441 8,265,361 37.10 2019-11-21
1270 2019-11-20 232,786 -2,000 0.00 8,087,313,441 8,950,622 38.45 2019-11-18
1271 2019-11-19 234,786 5,200 0.00 8,087,313,441 8,957,086 38.15 2019-11-15
1272 2019-11-18 229,586 400 0.00 8,087,313,441 8,770,185 38.20 2019-11-14
1273 2019-11-14 229,186 6,400 0.00 8,087,313,441 9,121,603 39.80 2019-11-12
1274 2019-10-28 222,786 3,200 0.00 8,087,256,141 8,554,982 38.40 2019-10-24
1275 2019-10-24 219,586 800 0.00 8,087,256,141 8,245,454 37.55 2019-10-22
1276 2019-10-16 218,786 -400 0.00 8,087,256,141 7,985,689 36.50 2019-10-14
1277 2019-10-09 219,186 -22,000 0.00 8,087,256,141 7,770,144 35.45 2019-10-04
1278 2019-10-02 241,186 4,000 0.00 8,087,256,141 8,550,044 35.45 2019-09-27
1279 2019-09-30 237,186 400 0.00 8,087,256,141 8,372,666 35.30 2019-09-26
1280 2019-09-27 236,786 2,000 0.00 8,086,956,391 8,417,742 35.55 2019-09-25
1281 2019-09-25 234,786 -5,200 0.00 8,086,956,391 8,616,646 36.70 2019-09-23
1282 2019-09-23 239,986 12,000 0.00 8,086,956,391 8,927,479 37.20 2019-09-19
1283 2019-09-11 227,986 10,000 0.00 8,086,956,391 8,560,874 37.55 2019-09-09
1284 2019-09-10 217,986 2,800 0.00 8,086,956,391 8,098,180 37.15 2019-09-06
1285 2019-08-28 215,186 2,400 0.00 8,086,837,591 7,531,510 35.00 2019-08-26
1286 2019-08-23 212,786 -30,000 0.00 8,086,837,591 7,766,689 36.50 2019-08-21
1287 2019-08-20 242,786 30,000 0.00 8,086,837,591 8,485,371 34.95 2019-08-16
1288 2019-08-16 212,786 14,800 0.00 8,086,837,591 7,181,528 33.75 2019-08-14
1289 2019-08-06 197,986 -55,200 0.00 8,086,837,591 7,196,791 36.35 2019-08-02
1290 2019-07-24 253,186 -5,200 0.00 8,086,695,591 10,190,737 40.25 2019-07-22
1291 2019-07-12 258,386 -4,000 0.00 8,086,695,591 10,219,166 39.55 2019-07-10
1292 2019-07-11 262,386 4,000 0.00 8,086,695,591 10,377,366 39.55 2019-07-09
1293 2019-06-27 258,386 -5,200 0.00 8,086,220,891 9,353,573 36.20 2019-06-25
1294 2019-06-26 263,586 -4,800 0.00 8,086,220,891 9,713,144 36.85 2019-06-24
1295 2019-06-24 268,386 -40,800 0.00 8,086,220,891 10,185,249 37.95 2019-06-20
1296 2019-06-21 309,186 -39,200 0.00 8,086,220,891 11,594,475 37.50 2019-06-19
1297 2019-06-05 348,386 5,200 0.00 8,086,220,891 11,949,640 34.30 2019-06-03
1298 2019-06-04 343,186 28,000 0.00 8,086,220,891 12,183,103 35.50 2019-05-31
1299 2019-05-16 315,186 -2,800 0.00 8,084,976,691 12,418,328 39.40 2019-05-14
1300 2019-05-03 317,986 -800 0.00 8,084,976,691 13,705,197 43.10 2019-04-30
1301 2019-04-25 318,786 -4,000 0.00 8,082,065,841 13,899,070 43.60 2019-04-23
1302 2019-04-23 322,786 800 0.00 8,082,065,841 14,008,912 43.40 2019-04-17
1303 2019-04-11 321,986 6,000 0.00 8,082,065,841 13,813,199 42.90 2019-04-09
1304 2019-04-10 315,986 10,000 0.00 8,082,065,841 13,271,412 42.00 2019-04-08
1305 2019-04-09 305,986 -400 0.00 8,082,065,841 13,035,004 42.60 2019-04-04
1306 2019-04-03 306,386 -2,000 0.00 8,082,065,841 12,699,700 41.45 2019-04-01
1307 2019-04-01 308,386 -800 0.00 8,082,065,841 11,980,796 38.85 2019-03-28
1308 2019-03-27 309,186 800 0.00 8,081,149,391 11,548,097 37.35 2019-03-25
1309 2019-03-26 308,386 -800 0.00 8,081,149,391 11,857,442 38.45 2019-03-22
1310 2019-03-11 309,186 800 0.00 8,081,149,391 11,826,365 38.25 2019-03-07
1311 2019-03-08 308,386 1,200 0.00 8,081,149,391 12,027,054 39.00 2019-03-06
1312 2019-03-04 307,186 400 0.00 8,081,149,391 12,041,691 39.20 2019-02-28
1313 2019-02-28 306,786 3,200 0.00 8,081,149,391 12,072,029 39.35 2019-02-26
1314 2019-02-27 303,586 2,800 0.00 8,080,603,691 11,915,751 39.25 2019-02-25
1315 2019-02-25 300,786 -400 0.00 8,080,603,691 11,850,968 39.40 2019-02-21
1316 2019-02-22 301,186 800 0.00 8,080,603,691 11,309,534 37.55 2019-02-20
1317 2019-02-13 300,386 -2,400 0.00 8,080,603,691 11,594,900 38.60 2019-02-11
1318 2019-02-12 302,786 -800 0.00 8,080,603,691 11,596,704 38.30 2019-02-08
1319 2019-02-01 303,586 -12,000 0.00 8,080,603,691 11,232,682 37.00 2019-01-30
1320 2019-01-29 315,586 10,000 0.00 8,080,603,691 11,518,889 36.50 2019-01-25
1321 2019-01-21 305,586 -6,800 0.00 8,080,603,691 10,894,141 35.65 2019-01-17
1322 2019-01-18 312,386 6,000 0.00 8,080,603,691 11,245,896 36.00 2019-01-16
1323 2019-01-15 306,386 -400 0.00 8,080,603,691 10,922,661 35.65 2019-01-11
1324 2019-01-11 306,786 800 0.00 8,080,603,691 10,844,885 35.35 2019-01-09
1325 2019-01-08 305,986 -9,600 0.00 8,080,603,691 10,250,531 33.50 2019-01-04
1326 2019-01-07 315,586 -80,000 0.00 8,080,603,691 10,351,221 32.80 2019-01-03
1327 2019-01-03 395,586 9,600 0.00 8,080,603,691 13,252,131 33.50 2018-12-28
1328 2019-01-02 385,986 10,000 0.00 8,080,603,691 12,814,735 33.20 2018-12-27
1329 2018-12-28 375,986 5,200 0.00 8,080,572,591 12,576,732 33.45 2018-12-21
1330 2018-12-20 370,786 -8,000 0.00 8,080,572,591 12,736,499 34.35 2018-12-18
1331 2018-12-17 378,786 88,000 0.00 8,080,572,591 13,560,539 35.80 2018-12-13
1332 2018-12-14 290,786 -19,200 0.00 8,080,572,591 10,032,117 34.50 2018-12-12
1333 2018-12-13 309,986 20,000 0.00 8,080,572,591 10,989,004 35.45 2018-12-11
1334 2018-12-11 289,986 -4,000 0.00 8,080,572,591 10,149,510 35.00 2018-12-07
1335 2018-12-10 293,986 -36,000 0.00 8,080,572,591 10,480,601 35.65 2018-12-06
1336 2018-12-07 329,986 800 0.00 8,080,572,591 12,176,483 36.90 2018-12-05
1337 2018-12-05 329,186 38,400 0.00 8,080,572,591 12,476,149 37.90 2018-12-03
1338 2018-11-30 290,786 -60,000 0.00 8,080,572,591 9,988,499 34.35 2018-11-28
1339 2018-11-29 350,786 60,000 0.00 8,080,491,991 11,698,713 33.35 2018-11-27
1340 2018-11-28 290,786 -4,800 0.00 8,080,491,991 9,595,938 33.00 2018-11-26
1341 2018-11-21 295,586 44,786 0.00 8,080,491,991 9,724,779 32.90 2018-11-19
1342 2018-11-07 250,800 -10,000 0.00 8,080,491,991 8,514,660 33.95 2018-11-05
1343 2018-11-06 260,800 6,000 0.00 8,080,491,991 9,180,160 35.20 2018-11-02
1344 2018-11-02 254,800 10,000 0.00 8,080,491,991 7,873,320 30.90 2018-10-31
1345 2018-10-31 244,800 -1,200 0.00 8,080,491,991 7,466,400 30.50 2018-10-29
1346 2018-10-30 246,000 1,200 0.00 8,080,452,891 7,478,400 30.40 2018-10-26
1347 2018-10-22 244,800 -1,200 0.00 8,080,452,891 8,249,760 33.70 2018-10-18
1348 2018-10-18 246,000 6,000 0.00 8,080,452,891 8,327,100 33.85 2018-10-15
1349 2018-10-12 240,000 -1,200 0.00 8,080,452,891 8,292,000 34.55 2018-10-10
1350 2018-10-11 241,200 -5,200 0.00 8,080,452,891 8,357,580 34.65 2018-10-09
1351 2018-09-21 246,400 -800 0.00 8,080,413,991 8,968,960 36.40 2018-09-19
1352 2018-09-14 247,200 -60,000 0.00 8,080,413,991 7,836,240 31.70 2018-09-12
1353 2018-09-10 307,200 -34,800 0.00 8,080,413,991 10,967,040 35.70 2018-09-06
1354 2018-08-27 342,000 -16,000 0.00 8,080,346,491 12,773,700 37.35 2018-08-23
1355 2018-08-20 358,000 -7,200 0.00 8,080,346,491 13,138,600 36.70 2018-08-16
1356 2018-08-16 365,200 8,000 0.00 8,080,346,491 13,384,580 36.65 2018-08-14
1357 2018-08-15 357,200 7,200 0.00 8,080,346,491 13,484,300 37.75 2018-08-13
1358 2018-07-31 350,000 800 0.00 8,080,346,491 14,315,000 40.90 2018-07-27
1359 2018-07-27 349,200 -8,400 0.00 8,080,346,491 14,491,800 41.50 2018-07-25
1360 2018-07-26 357,600 7,200 0.00 8,080,346,491 14,214,600 39.75 2018-07-24
1361 2018-07-24 350,400 1,200 0.00 8,080,346,491 14,173,680 40.45 2018-07-20
1362 2018-07-11 349,200 -4,800 0.00 8,080,346,491 14,334,660 41.05 2018-07-09
1363 2018-07-04 354,000 -7,200 0.00 8,080,346,491 14,850,300 41.95 2018-06-29
1364 2018-06-19 361,200 -800 0.00 8,080,187,091 16,344,300 45.25 2018-06-14
1365 2018-06-15 362,000 800 0.00 8,080,187,091 16,290,000 45.00 2018-06-13
1366 2018-06-14 361,200 -2,800 0.00 8,080,187,091 16,470,720 45.60 2018-06-12
1367 2018-06-11 364,000 3,200 0.00 8,080,187,091 16,361,800 44.95 2018-06-07
1368 2018-06-08 360,800 1,200 0.00 8,080,187,091 16,217,960 44.95 2018-06-06
1369 2018-06-07 359,600 1,600 0.00 8,080,187,091 16,271,900 45.25 2018-06-05
1370 2018-06-01 358,000 -3,200 0.00 8,080,187,091 16,772,300 46.85 2018-05-30
1371 2018-05-31 361,200 17,600 0.00 8,080,187,091 17,319,540 47.95 2018-05-29
1372 2018-05-30 343,600 23,200 0.00 8,078,699,191 16,595,880 48.30 2018-05-28
1373 2018-05-25 320,400 5,200 0.00 8,078,699,191 15,074,820 47.05 2018-05-23
1374 2018-05-18 315,200 -12,800 0.00 8,078,699,191 14,546,480 46.15 2018-05-16
1375 2018-05-17 328,000 4,800 0.00 8,078,699,191 15,416,000 47.00 2018-05-15
1376 2018-05-16 323,200 8,000 0.00 8,078,699,191 15,303,520 47.35 2018-05-14
1377 2018-05-14 315,200 -1,200 0.00 8,078,699,191 14,609,520 46.35 2018-05-10
1378 2018-05-08 316,400 -10,000 0.00 8,078,699,191 14,364,560 45.40 2018-05-04
1379 2018-04-24 326,400 -4,000 0.00 8,078,315,516 14,361,600 44.00 2018-04-20
1380 2018-04-19 330,400 800 0.00 8,078,315,516 14,653,240 44.35 2018-04-17
1381 2018-04-17 329,600 -2,000 0.00 8,078,315,516 14,568,320 44.20 2018-04-13
1382 2018-04-16 331,600 -4,000 0.00 8,078,315,516 14,474,340 43.65 2018-04-12
1383 2018-04-12 335,600 -10,000 0.00 8,078,315,516 14,716,060 43.85 2018-04-10
1384 2018-04-11 345,600 2,000 0.00 8,078,315,516 14,480,640 41.90 2018-04-09
1385 2018-04-09 343,600 -6,000 0.00 8,078,315,516 14,396,840 41.90 2018-04-04
1386 2018-04-06 349,600 -2,000 0.00 8,078,315,516 14,858,000 42.50 2018-04-03
1387 2018-04-04 351,600 2,000 0.00 8,078,315,516 14,837,520 42.20 2018-03-29
1388 2018-03-27 349,600 10,000 0.00 8,075,987,016 14,648,240 41.90 2018-03-23
1389 2018-03-26 339,600 -12,400 0.00 8,075,987,016 14,823,540 43.65 2018-03-22
1390 2018-03-23 352,000 -25,600 0.00 8,075,987,016 15,400,000 43.75 2018-03-21
1391 2018-03-22 377,600 -400 0.00 8,075,987,016 16,803,200 44.50 2018-03-20
1392 2018-03-19 378,000 3,600 0.00 8,075,987,016 17,010,000 45.00 2018-03-15
1393 2018-03-16 374,400 -40,000 0.00 8,075,987,016 16,904,160 45.15 2018-03-14
1394 2018-03-15 414,400 -26,400 0.01 8,075,987,016 18,938,080 45.70 2018-03-13
1395 2018-03-14 440,800 -6,400 0.01 8,075,987,016 20,453,120 46.40 2018-03-12
1396 2018-03-13 447,200 36,000 0.01 8,075,987,016 20,235,800 45.25 2018-03-09
1397 2018-03-12 411,200 800 0.01 8,075,987,016 18,462,880 44.90 2018-03-08
1398 2018-03-09 410,400 -134,800 0.01 8,075,987,016 17,442,000 42.50 2018-03-07
1399 2018-03-08 545,200 16,800 0.01 8,075,987,016 23,470,860 43.05 2018-03-06
1400 2018-03-07 528,400 -400 0.01 8,075,987,016 22,139,960 41.90 2018-03-05
1401 2018-03-05 528,800 12,000 0.01 8,075,987,016 22,976,360 43.45 2018-03-01
1402 2018-03-02 516,800 47,600 0.01 8,075,987,016 22,816,720 44.15 2018-02-28
1403 2018-03-01 469,200 2,400 0.01 8,075,987,016 20,879,400 44.50 2018-02-27
1404 2018-02-28 466,800 -400 0.01 8,075,987,016 20,935,980 44.85 2018-02-26
1405 2018-02-27 467,200 400 0.01 8,074,431,066 20,556,800 44.00 2018-02-23
1406 2018-02-26 466,800 -84,000 0.01 8,074,431,066 20,515,860 43.95 2018-02-22
1407 2018-02-23 550,800 -24,400 0.01 8,074,431,066 24,978,780 45.35 2018-02-21
1408 2018-02-22 575,200 -7,200 0.01 8,074,431,066 25,941,520 45.10 2018-02-20
1409 2018-02-21 582,400 -7,200 0.01 8,074,431,066 25,567,360 43.90 2018-02-14
1410 2018-02-20 589,600 103,600 0.01 8,074,431,066 25,323,320 42.95 2018-02-13
1411 2018-02-14 486,000 -30,400 0.01 8,074,431,066 20,241,900 41.65 2018-02-12
1412 2018-02-13 516,400 -21,200 0.01 8,074,431,066 21,456,420 41.55 2018-02-09
1413 2018-02-08 537,600 4,000 0.01 8,074,431,066 22,901,760 42.60 2018-02-06
1414 2018-02-07 533,600 -1,600 0.01 8,074,431,066 23,425,040 43.90 2018-02-05
1415 2018-02-06 535,200 -400 0.01 8,074,431,066 23,869,920 44.60 2018-02-02
1416 2018-02-05 535,600 68,000 0.01 8,074,431,066 24,235,900 45.25 2018-02-01
1417 2018-02-01 467,600 80,400 0.01 8,074,431,066 21,626,500 46.25 2018-01-30
1418 2018-01-31 387,200 36,800 0.00 8,074,431,066 18,159,680 46.90 2018-01-29
1419 2018-01-30 350,400 3,600 0.00 8,074,417,766 16,521,360 47.15 2018-01-26
1420 2018-01-29 346,800 -24,800 0.00 8,074,417,766 16,420,980 47.35 2018-01-25
1421 2018-01-26 371,600 19,200 0.00 8,074,417,766 17,892,540 48.15 2018-01-24
1422 2018-01-23 352,400 -50,000 0.00 8,074,417,766 16,210,400 46.00 2018-01-19
1423 2018-01-19 402,400 -1,200 0.00 8,074,417,766 18,389,680 45.70 2018-01-17
1424 2018-01-18 403,600 44,800 0.00 8,074,417,766 18,222,540 45.15 2018-01-16
1425 2018-01-17 358,800 -8,400 0.00 8,074,417,766 15,787,200 44.00 2018-01-15
1426 2018-01-16 367,200 -400 0.00 8,074,417,766 15,312,240 41.70 2018-01-12
1427 2018-01-15 367,600 100,000 0.00 8,074,417,766 15,218,640 41.40 2018-01-11
1428 2018-01-11 267,600 -4,000 0.00 8,074,417,766 11,199,060 41.85 2018-01-09
1429 2018-01-10 271,600 13,200 0.00 8,074,417,766 10,836,840 39.90 2018-01-08
1430 2018-01-03 258,400 -800 0.00 8,074,417,766 10,426,440 40.35 2017-12-29
1431 2018-01-02 259,200 -10,000 0.00 8,074,417,766 10,445,760 40.30 2017-12-28
1432 2017-12-29 269,200 -2,000 0.00 8,073,548,115 10,673,780 39.65 2017-12-27
1433 2017-12-27 271,200 -2,000 0.00 8,073,548,115 10,915,800 40.25 2017-12-21
1434 2017-12-21 273,200 -2,400 0.00 8,073,548,115 10,941,660 40.05 2017-12-19
1435 2017-12-20 275,600 2,800 0.00 8,073,548,115 11,092,900 40.25 2017-12-18
1436 2017-12-15 272,800 -800 0.00 8,073,548,115 11,280,280 41.35 2017-12-13
1437 2017-12-12 273,600 1,200 0.00 8,073,548,115 10,519,920 38.45 2017-12-08
1438 2017-12-08 272,400 -6,400 0.00 8,073,548,115 10,160,520 37.30 2017-12-06
1439 2017-12-06 278,800 -4,400 0.00 8,073,548,115 10,691,980 38.35 2017-12-04
1440 2017-12-05 283,200 800 0.00 8,073,548,115 10,917,360 38.55 2017-12-01
1441 2017-12-01 282,400 400 0.00 8,073,548,115 10,844,160 38.40 2017-11-29
1442 2017-11-30 282,000 -1,200 0.00 8,073,548,115 10,687,800 37.90 2017-11-28
1443 2017-11-29 283,200 -1,200 0.00 8,073,537,015 10,634,160 37.55 2017-11-27
1444 2017-11-28 284,400 -20,000 0.00 8,073,537,015 10,693,440 37.60 2017-11-24
1445 2017-11-27 304,400 -2,000 0.00 8,073,537,015 11,308,460 37.15 2017-11-23
1446 2017-11-24 306,400 1,600 0.00 8,073,537,015 11,428,720 37.30 2017-11-22
1447 2017-11-21 304,800 -3,200 0.00 8,073,537,015 11,049,000 36.25 2017-11-17
1448 2017-11-17 308,000 6,000 0.00 8,073,537,015 11,303,600 36.70 2017-11-15
1449 2017-11-15 302,000 -4,000 0.00 8,073,537,015 11,294,800 37.40 2017-11-13
1450 2017-11-13 306,000 10,000 0.00 8,073,537,015 11,566,800 37.80 2017-11-09
1451 2017-11-10 296,000 -1,200 0.00 8,073,537,015 11,277,600 38.10 2017-11-08
1452 2017-11-09 297,200 800 0.00 8,073,537,015 11,293,600 38.00 2017-11-07
1453 2017-11-07 296,400 20,000 0.00 8,073,537,015 11,218,740 37.85 2017-11-03
1454 2017-11-06 276,400 8,000 0.00 8,073,537,015 10,517,020 38.05 2017-11-02
1455 2017-11-02 268,400 40,000 0.00 8,073,537,015 9,863,700 36.75 2017-10-31
1456 2017-10-31 228,400 -15,600 0.00 8,073,537,015 8,336,600 36.50 2017-10-27
1457 2017-10-30 244,000 -14,400 0.00 8,073,537,015 9,028,000 37.00 2017-10-26
1458 2017-10-27 258,400 22,000 0.00 8,073,537,015 9,754,600 37.75 2017-10-25
1459 2017-10-26 236,400 800 0.00 8,073,537,015 8,841,360 37.40 2017-10-24
1460 2017-10-20 235,600 -48,000 0.00 8,073,537,015 8,799,660 37.35 2017-10-18
1461 2017-10-18 283,600 1,200 0.00 8,073,537,015 10,663,360 37.60 2017-10-16
1462 2017-10-17 282,400 2,800 0.00 8,073,537,015 10,702,960 37.90 2017-10-13
1463 2017-10-16 279,600 -400 0.00 8,073,537,015 10,652,760 38.10 2017-10-12
1464 2017-10-13 280,000 400 0.00 8,073,537,015 10,626,000 37.95 2017-10-11
1465 2017-10-12 279,600 8,000 0.00 8,073,537,015 10,890,420 38.95 2017-10-10
1466 2017-10-10 271,600 4,000 0.00 8,073,537,015 10,755,360 39.60 2017-10-06
1467 2017-10-09 267,600 -9,200 0.00 8,073,537,015 10,891,320 40.70 2017-10-04
1468 2017-10-06 276,800 1,600 0.00 8,073,537,015 11,307,280 40.85 2017-10-03
1469 2017-10-03 275,200 7,600 0.00 8,073,537,015 11,104,320 40.35 2017-09-28
1470 2017-09-29 267,600 2,000 0.00 8,072,892,491 10,663,860 39.85 2017-09-27
1471 2017-09-22 265,600 -1,600 0.00 8,072,892,491 10,371,680 39.05 2017-09-20
1472 2017-09-21 267,200 -400 0.00 8,072,892,491 10,420,800 39.00 2017-09-19
1473 2017-09-20 267,600 40,000 0.00 8,072,892,491 10,436,400 39.00 2017-09-18
1474 2017-09-18 227,600 -400 0.00 8,072,892,491 8,660,180 38.05 2017-09-14
1475 2017-09-15 228,000 1,600 0.00 8,072,892,491 8,641,200 37.90 2017-09-13
1476 2017-09-14 226,400 -8,000 0.00 8,072,892,491 8,422,080 37.20 2017-09-12
1477 2017-09-13 234,400 -70,000 0.00 8,072,892,491 8,743,120 37.30 2017-09-11
1478 2017-09-12 304,400 -30,400 0.00 8,072,892,491 11,430,220 37.55 2017-09-08
1479 2017-09-11 334,800 -32,400 0.00 8,072,892,491 12,538,260 37.45 2017-09-07
1480 2017-09-07 367,200 -2,000 0.00 8,072,892,491 13,457,880 36.65 2017-09-05
1481 2017-09-06 369,200 -12,000 0.00 8,072,892,491 13,568,100 36.75 2017-09-04
1482 2017-09-05 381,200 -21,200 0.00 8,072,892,491 13,913,800 36.50 2017-09-01
1483 2017-09-04 402,400 -2,000 0.00 8,072,892,491 14,104,120 35.05 2017-08-31
1484 2017-09-01 404,400 -20,000 0.01 8,072,892,491 14,133,780 34.95 2017-08-30
1485 2017-08-31 424,400 -14,800 0.01 8,072,892,491 14,663,020 34.55 2017-08-29
1486 2017-08-30 439,200 10,000 0.01 8,072,867,191 14,976,720 34.10 2017-08-28
1487 2017-08-29 429,200 -8,400 0.01 8,072,867,191 14,850,320 34.60 2017-08-25
1488 2017-08-25 437,600 -4,800 0.01 8,072,867,191 15,425,400 35.25 2017-08-22
1489 2017-08-24 442,400 20,000 0.01 8,072,867,191 15,506,120 35.05 2017-08-21
1490 2017-08-22 422,400 -12,800 0.01 8,072,867,191 14,805,120 35.05 2017-08-18
1491 2017-08-18 435,200 -4,800 0.01 8,072,867,191 15,253,760 35.05 2017-08-16
1492 2017-08-17 440,000 -63,200 0.01 8,072,867,191 15,290,000 34.75 2017-08-15
1493 2017-08-16 503,200 12,800 0.01 8,072,867,191 17,662,320 35.10 2017-08-14
1494 2017-08-15 490,400 -142,000 0.01 8,072,867,191 17,139,480 34.95 2017-08-11
1495 2017-08-11 632,400 3,200 0.01 8,072,867,191 22,766,400 36.00 2017-08-09
1496 2017-08-08 629,200 -5,200 0.01 8,072,867,191 22,430,980 35.65 2017-08-04
1497 2017-08-07 634,400 150,000 0.01 8,072,867,191 22,584,640 35.60 2017-08-03
1498 2017-08-04 484,400 4,000 0.01 8,072,867,191 17,244,640 35.60 2017-08-02
1499 2017-08-03 480,400 -800 0.01 8,072,867,191 17,318,420 36.05 2017-08-01
1500 2017-08-01 481,200 -10,000 0.01 8,072,867,191 17,419,440 36.20 2017-07-28
1501 2017-07-31 491,200 -30,000 0.01 8,072,867,191 17,683,200 36.00 2017-07-27
1502 2017-07-27 521,200 -31,600 0.01 8,072,862,191 18,971,680 36.40 2017-07-25
1503 2017-07-26 552,800 -6,800 0.01 8,072,862,191 20,094,280 36.35 2017-07-24
1504 2017-07-25 559,600 800 0.01 8,072,862,191 20,145,600 36.00 2017-07-21
1505 2017-07-19 558,800 -24,000 0.01 8,072,862,191 19,446,240 34.80 2017-07-17
1506 2017-07-18 582,800 -30,000 0.01 8,072,862,191 20,718,540 35.55 2017-07-14
1507 2017-07-17 612,800 67,600 0.01 8,072,862,191 21,723,760 35.45 2017-07-13
1508 2017-07-13 545,200 3,200 0.01 8,072,862,191 18,918,440 34.70 2017-07-11
1509 2017-07-12 542,000 8,800 0.01 8,072,862,191 18,644,800 34.40 2017-07-10
1510 2017-07-07 533,200 -2,800 0.01 8,072,862,191 18,555,360 34.80 2017-07-05
1511 2017-07-06 536,000 -1,200 0.01 8,072,862,191 18,572,400 34.65 2017-07-04
1512 2017-07-05 537,200 4,800 0.01 8,072,862,191 18,963,160 35.30 2017-07-03
1513 2017-06-30 532,400 4,800 0.01 8,072,862,191 19,086,540 35.85 2017-06-28
1514 2017-06-28 527,600 23,600 0.01 8,072,719,616 19,046,360 36.10 2017-06-26
1515 2017-06-27 504,000 2,000 0.01 8,072,719,616 18,018,000 35.75 2017-06-23
1516 2017-06-26 502,000 -84,800 0.01 8,072,719,616 18,373,200 36.60 2017-06-22
1517 2017-06-23 586,800 34,400 0.01 8,072,719,616 21,535,560 36.70 2017-06-21
1518 2017-06-22 552,400 -60,000 0.01 8,072,719,616 20,549,280 37.20 2017-06-20
1519 2017-06-21 612,400 -400 0.01 8,072,719,616 22,781,280 37.20 2017-06-19
1520 2017-06-19 612,800 1,200 0.01 8,072,719,616 22,612,320 36.90 2017-06-15
1521 2017-06-16 611,600 40,000 0.01 8,072,719,616 22,720,940 37.15 2017-06-14
1522 2017-06-15 571,600 61,200 0.01 8,072,719,616 21,206,360 37.10 2017-06-13
1523 2017-06-13 510,400 -5,200 0.01 8,072,719,616 18,425,440 36.10 2017-06-09
1524 2017-06-09 515,600 -2,800 0.01 8,072,719,616 18,071,780 35.05 2017-06-07
1525 2017-06-07 518,400 -3,200 0.01 8,072,719,616 17,988,480 34.70 2017-06-05
1526 2017-06-06 521,600 18,000 0.01 8,072,719,616 18,308,160 35.10 2017-06-02
1527 2017-06-05 503,600 18,800 0.01 8,072,719,616 17,449,740 34.65 2017-06-01
1528 2017-06-02 484,800 1,200 0.01 8,072,719,616 17,428,560 35.95 2017-05-31
1529 2017-05-31 483,600 4,000 0.01 8,072,719,616 16,877,640 34.90 2017-05-26
1530 2017-05-25 479,600 3,600 0.01 8,072,603,666 16,618,140 34.65 2017-05-23
1531 2017-05-24 476,000 25,600 0.01 8,072,603,666 16,326,800 34.30 2017-05-22
1532 2017-05-22 450,400 -12,400 0.01 8,072,603,666 15,223,520 33.80 2017-05-18
1533 2017-05-19 462,800 -12,800 0.01 8,072,603,666 15,804,620 34.15 2017-05-17
1534 2017-05-18 475,600 68,000 0.01 8,072,603,666 16,384,420 34.45 2017-05-16
1535 2017-05-12 407,600 32,400 0.01 8,072,603,666 14,102,960 34.60 2017-05-10
1536 2017-05-10 375,200 4,800 0.00 8,072,603,666 12,906,880 34.40 2017-05-08
1537 2017-05-09 370,400 10,400 0.00 8,072,603,666 12,889,920 34.80 2017-05-05
1538 2017-05-08 360,000 18,000 0.00 8,072,603,666 12,654,000 35.15 2017-05-04
1539 2017-05-04 342,000 -2,000 0.00 8,072,603,666 12,072,600 35.30 2017-04-28
1540 2017-05-02 344,000 43,600 0.00 8,072,603,666 12,229,200 35.55 2017-04-27
1541 2017-04-28 300,400 -2,800 0.00 8,072,603,666 11,069,740 36.85 2017-04-26
1542 2017-04-27 303,200 -3,200 0.00 8,072,603,666 10,778,760 35.55 2017-04-25
1543 2017-04-24 306,400 800 0.00 8,072,603,666 11,030,400 36.00 2017-04-20
1544 2017-04-21 305,600 1,600 0.00 8,072,603,666 10,879,360 35.60 2017-04-19
1545 2017-04-19 304,000 -1,600 0.00 8,072,603,666 11,324,000 37.25 2017-04-13
1546 2017-04-12 305,600 -10,000 0.00 8,072,603,666 11,368,320 37.20 2017-04-10
1547 2017-04-07 315,600 -400 0.00 8,072,603,666 11,661,420 36.95 2017-04-05
1548 2017-04-06 316,000 -12,400 0.00 8,072,603,666 11,376,000 36.00 2017-04-03
1549 2017-04-03 328,400 -1,200 0.00 8,072,603,666 11,953,760 36.40 2017-03-30
1550 2017-03-30 329,600 800 0.00 8,071,576,145 11,948,000 36.25 2017-03-28
1551 2017-03-29 328,800 -800 0.00 8,071,576,145 11,458,680 34.85 2017-03-27
1552 2017-03-27 329,600 -8,000 0.00 8,071,576,145 11,618,400 35.25 2017-03-23
1553 2017-03-24 337,600 -4,800 0.00 8,071,576,145 11,832,880 35.05 2017-03-22
1554 2017-03-23 342,400 -400 0.00 8,071,576,145 12,086,720 35.30 2017-03-21
1555 2017-03-21 342,800 -4,000 0.00 8,071,576,145 12,032,280 35.10 2017-03-17
1556 2017-03-20 346,800 -1,000,000 0.00 8,071,576,145 12,051,300 34.75 2017-03-16
1557 2017-03-17 1,346,800 965,600 0.02 8,071,576,145 46,464,600 34.50 2017-03-15
1558 2017-03-16 381,200 51,600 0.00 8,071,576,145 13,132,340 34.45 2017-03-14
1559 2017-03-15 329,600 -56,000 0.00 8,071,576,145 11,140,480 33.80 2017-03-13
1560 2017-03-14 385,600 800 0.00 8,071,576,145 13,033,280 33.80 2017-03-10
1561 2017-03-13 384,800 -800 0.00 8,071,576,145 13,044,720 33.90 2017-03-09
1562 2017-03-10 385,600 -4,000 0.00 8,071,576,145 12,994,720 33.70 2017-03-08
1563 2017-03-09 389,600 60,000 0.00 8,071,576,145 12,973,680 33.30 2017-03-07
1564 2017-03-06 329,600 -82,400 0.00 8,071,576,145 10,992,160 33.35 2017-03-02
1565 2017-03-03 412,000 30,000 0.01 8,071,576,145 13,863,800 33.65 2017-03-01
1566 2017-03-02 382,000 87,200 0.00 8,071,576,145 12,376,800 32.40 2017-02-28
1567 2017-03-01 294,800 -78,400 0.00 8,071,576,145 9,448,340 32.05 2017-02-27
1568 2017-02-28 373,200 -10,000 0.00 8,071,576,145 11,998,380 32.15 2017-02-24
1569 2017-02-24 383,200 -1,600 0.00 8,071,130,245 12,185,760 31.80 2017-02-22
1570 2017-02-23 384,800 400 0.00 8,071,130,245 12,217,400 31.75 2017-02-21
1571 2017-02-22 384,400 -156,400 0.00 8,071,130,245 12,339,240 32.10 2017-02-20
1572 2017-02-21 540,800 11,600 0.01 8,071,130,245 17,467,840 32.30 2017-02-17
1573 2017-02-20 529,200 35,200 0.01 8,071,130,245 17,437,140 32.95 2017-02-16
1574 2017-02-17 494,000 3,200 0.01 8,071,130,245 16,252,600 32.90 2017-02-15
1575 2017-02-16 490,800 14,800 0.01 8,071,130,245 16,245,480 33.10 2017-02-14
1576 2017-02-15 476,000 -1,600 0.01 8,071,130,245 15,017,800 31.55 2017-02-13
1577 2017-02-14 477,600 -19,600 0.01 8,071,130,245 15,259,320 31.95 2017-02-10
1578 2017-02-13 497,200 -6,800 0.01 8,071,130,245 15,736,380 31.65 2017-02-09
1579 2017-02-09 504,000 -16,400 0.01 8,071,130,245 16,178,400 32.10 2017-02-07
1580 2017-02-08 520,400 7,200 0.01 8,071,130,245 17,043,100 32.75 2017-02-06
1581 2017-02-07 513,200 400 0.01 8,071,130,245 17,371,820 33.85 2017-02-03
1582 2017-02-03 512,800 2,000 0.01 8,071,130,245 17,307,000 33.75 2017-02-01
1583 2017-02-01 510,800 11,200 0.01 8,071,130,245 18,056,780 35.35 2017-01-25
1584 2017-01-20 499,600 -3,600 0.01 8,071,130,245 17,386,080 34.80 2017-01-18
1585 2017-01-18 503,200 -16,000 0.01 8,071,130,245 17,410,720 34.60 2017-01-16
1586 2017-01-17 519,200 -2,400 0.01 8,071,130,245 18,094,120 34.85 2017-01-13
1587 2016-12-22 521,600 -10,000 0.01 8,070,864,245 17,030,240 32.65 2016-12-20
1588 2016-12-20 531,600 2,400 0.01 8,070,864,245 17,542,800 33.00 2016-12-16
1589 2016-12-19 529,200 -139,600 0.01 8,070,864,245 17,595,900 33.25 2016-12-15
1590 2016-12-16 668,800 -9,600 0.01 8,070,864,245 22,739,200 34.00 2016-12-14
1591 2016-12-15 678,400 30,000 0.01 8,070,864,245 23,303,040 34.35 2016-12-13
1592 2016-12-13 648,400 -6,400 0.01 8,070,864,245 22,402,220 34.55 2016-12-09
1593 2016-12-12 654,800 400 0.01 8,070,864,245 24,555,000 37.50 2016-12-08
1594 2016-12-09 654,400 -60,000 0.01 8,070,864,245 24,474,560 37.40 2016-12-07
1595 2016-12-08 714,400 51,600 0.01 8,070,864,245 26,718,560 37.40 2016-12-06
1596 2016-12-07 662,800 -200,000 0.01 8,070,864,245 24,689,300 37.25 2016-12-05
1597 2016-12-06 862,800 -2,000 0.01 8,070,864,245 31,492,200 36.50 2016-12-02
1598 2016-12-05 864,800 -8,000 0.01 8,070,864,245 32,862,400 38.00 2016-12-01
1599 2016-12-02 872,800 60,000 0.01 8,070,864,245 33,340,960 38.20 2016-11-30
1600 2016-12-01 812,800 -1,200 0.01 8,070,864,245 31,617,920 38.90 2016-11-29
1601 2016-11-29 814,000 20,000 0.01 8,070,408,595 30,932,000 38.00 2016-11-25
1602 2016-11-28 794,000 121,200 0.01 8,070,408,595 30,688,100 38.65 2016-11-24
1603 2016-11-25 672,800 -1,000,000 0.01 8,070,408,595 25,499,120 37.90 2016-11-23
1604 2016-11-24 1,672,800 400 0.02 8,070,408,595 63,148,200 37.75 2016-11-22
1605 2016-11-23 1,672,400 -6,000 0.02 8,070,408,595 63,802,060 38.15 2016-11-21
1606 2016-11-22 1,678,400 -120,400 0.02 8,070,408,595 62,016,880 36.95 2016-11-18
1607 2016-11-21 1,798,800 76,000 0.02 8,070,408,595 65,386,380 36.35 2016-11-17
1608 2016-11-17 1,722,800 20,000 0.02 8,070,408,595 59,005,900 34.25 2016-11-15
1609 2016-11-16 1,702,800 -29,600 0.02 8,070,408,595 58,831,740 34.55 2016-11-14
1610 2016-11-14 1,732,400 -13,200 0.02 8,070,408,595 61,153,720 35.30 2016-11-10
1611 2016-11-11 1,745,600 17,200 0.02 8,070,408,595 60,485,040 34.65 2016-11-09
1612 2016-11-09 1,728,400 -26,000 0.02 8,070,408,595 60,580,420 35.05 2016-11-07
1613 2016-11-07 1,754,400 156,400 0.02 8,070,408,595 59,561,880 33.95 2016-11-03
1614 2016-11-03 1,598,000 -20,000 0.02 8,070,408,595 55,450,600 34.70 2016-11-01
1615 2016-11-01 1,618,000 20,000 0.02 8,070,408,595 55,012,000 34.00 2016-10-28
1616 2016-10-31 1,598,000 -30,000 0.02 8,070,408,595 55,051,100 34.45 2016-10-27
1617 2016-10-28 1,628,000 -99,600 0.02 8,070,408,595 57,794,000 35.50 2016-10-26
1618 2016-10-27 1,727,600 82,000 0.02 8,070,408,595 60,552,380 35.05 2016-10-25
1619 2016-10-26 1,645,600 -2,800 0.02 8,070,408,595 56,773,200 34.50 2016-10-24
1620 2016-10-20 1,648,400 -80,000 0.02 8,070,408,595 56,292,860 34.15 2016-10-18
1621 2016-10-19 1,728,400 80,400 0.02 8,070,408,595 58,506,340 33.85 2016-10-17
1622 2016-10-18 1,648,000 2,800 0.02 8,070,408,595 57,680,000 35.00 2016-10-14
1623 2016-10-17 1,645,200 -800 0.02 8,070,408,595 56,019,060 34.05 2016-10-13
1624 2016-10-14 1,646,000 -4,400 0.02 8,070,408,595 57,198,500 34.75 2016-10-12
1625 2016-10-13 1,650,400 31,600 0.02 8,070,408,595 58,094,080 35.20 2016-10-11
1626 2016-10-11 1,618,800 160,000 0.02 8,070,408,595 57,467,400 35.50 2016-10-06
1627 2016-10-07 1,458,800 -1,200 0.02 8,070,408,595 50,912,120 34.90 2016-10-05
1628 2016-10-06 1,460,000 -9,600 0.02 8,070,408,595 50,589,000 34.65 2016-10-04
1629 2016-10-05 1,469,600 14,800 0.02 8,070,408,595 50,333,800 34.25 2016-10-03
1630 2016-10-04 1,454,800 -3,200 0.02 8,070,408,595 48,954,020 33.65 2016-09-30
1631 2016-10-03 1,458,000 -1,200 0.02 8,070,408,595 49,863,600 34.20 2016-09-29
1632 2016-09-30 1,459,200 -66,800 0.02 8,070,408,595 48,956,160 33.55 2016-09-28
1633 2016-09-29 1,526,000 72,400 0.02 8,070,201,820 50,815,800 33.30 2016-09-27
1634 2016-09-28 1,453,600 -10,000 0.02 8,070,201,820 46,951,280 32.30 2016-09-26
1635 2016-09-26 1,463,600 3,200 0.02 8,070,201,820 49,323,320 33.70 2016-09-22
1636 2016-09-23 1,460,400 -46,800 0.02 8,070,201,820 50,018,700 34.25 2016-09-21
1637 2016-09-22 1,507,200 -36,000 0.02 8,070,201,820 51,094,080 33.90 2016-09-20
1638 2016-09-21 1,543,200 29,600 0.02 8,070,201,820 52,931,760 34.30 2016-09-19
1639 2016-09-20 1,513,600 116,400 0.02 8,070,201,820 54,413,920 35.95 2016-09-15
1640 2016-09-15 1,397,200 -15,200 0.02 8,070,201,820 47,155,500 33.75 2016-09-13
1641 2016-09-14 1,412,400 -9,200 0.02 8,070,201,820 48,657,180 34.45 2016-09-12
1642 2016-09-13 1,421,600 43,600 0.02 8,070,201,820 50,040,320 35.20 2016-09-09
1643 2016-09-12 1,378,000 8,000 0.02 8,070,201,820 47,541,000 34.50 2016-09-08
1644 2016-09-09 1,370,000 -8,800 0.02 8,070,201,820 45,278,500 33.05 2016-09-07
1645 2016-09-08 1,378,800 1,200 0.02 8,070,201,820 45,431,460 32.95 2016-09-06
1646 2016-09-07 1,377,600 -10,400 0.02 8,070,201,820 45,460,800 33.00 2016-09-05
1647 2016-09-06 1,388,000 -9,600 0.02 8,070,201,820 44,763,000 32.25 2016-09-02
1648 2016-09-05 1,397,600 -12,800 0.02 8,070,201,820 45,352,120 32.45 2016-09-01
1649 2016-09-01 1,410,400 -30,000 0.02 8,070,201,820 43,722,400 31.00 2016-08-30
1650 2016-08-31 1,440,400 -5,200 0.02 8,070,201,820 43,139,980 29.95 2016-08-29
1651 2016-08-29 1,445,600 9,600 0.02 8,070,134,395 43,584,840 30.15 2016-08-25
1652 2016-08-24 1,436,000 -1,200 0.02 8,070,134,395 44,516,000 31.00 2016-08-22
1653 2016-08-23 1,437,200 -2,000 0.02 8,070,134,395 43,834,600 30.50 2016-08-19
1654 2016-08-19 1,439,200 -1,600 0.02 8,070,134,395 45,766,560 31.80 2016-08-17
1655 2016-08-18 1,440,800 1,600 0.02 8,070,134,395 45,601,320 31.65 2016-08-16
1656 2016-08-17 1,439,200 6,400 0.02 8,070,134,395 45,766,560 31.80 2016-08-15
1657 2016-08-16 1,432,800 2,000 0.02 8,070,134,395 46,852,560 32.70 2016-08-12
1658 2016-08-15 1,430,800 -82,400 0.02 8,070,134,395 45,714,060 31.95 2016-08-11
1659 2016-08-12 1,513,200 -13,200 0.02 8,070,134,395 49,103,340 32.45 2016-08-10
1660 2016-08-11 1,526,400 -2,000 0.02 8,070,134,395 47,089,440 30.85 2016-08-09
1661 2016-08-10 1,528,400 -400 0.02 8,070,134,395 46,769,040 30.60 2016-08-08
1662 2016-08-09 1,528,800 -8,000 0.02 8,070,134,395 45,711,120 29.90 2016-08-05
1663 2016-08-08 1,536,800 2,000 0.02 8,070,134,395 45,489,280 29.60 2016-08-04
1664 2016-08-05 1,534,800 -2,800 0.02 8,070,134,395 44,969,640 29.30 2016-08-03
1665 2016-08-04 1,537,600 -3,600 0.02 8,070,134,395 46,204,880 30.05 2016-08-01
1666 2016-08-01 1,541,200 2,000 0.02 8,070,134,395 46,313,060 30.05 2016-07-28
1667 2016-07-29 1,539,200 -2,400 0.02 8,070,134,395 47,022,560 30.55 2016-07-27
1668 2016-07-28 1,541,600 -301,200 0.02 8,070,134,395 46,325,080 30.05 2016-07-26
1669 2016-07-25 1,842,800 -7,200 0.02 8,070,134,395 50,953,420 27.65 2016-07-21
1670 2016-07-22 1,850,000 -6,000 0.02 8,070,134,395 51,522,500 27.85 2016-07-20
1671 2016-07-21 1,856,000 4,000 0.02 8,070,134,395 51,132,800 27.55 2016-07-19
1672 2016-07-19 1,852,000 126,000 0.02 8,070,134,395 49,726,200 26.85 2016-07-15
1673 2016-07-15 1,726,000 -8,000 0.02 8,070,134,395 45,825,300 26.55 2016-07-13
1674 2016-07-14 1,734,000 -740,000 0.02 8,070,134,395 45,517,500 26.25 2016-07-12
1675 2016-07-13 2,474,000 -9,200 0.03 8,070,134,395 63,087,000 25.50 2016-07-11
1676 2016-07-08 2,483,200 -18,000 0.03 8,070,134,395 61,583,360 24.80 2016-07-06
1677 2016-07-07 2,501,200 170,000 0.03 8,070,134,395 63,780,600 25.50 2016-07-05
1678 2016-07-06 2,331,200 182,400 0.03 8,070,134,395 61,660,240 26.45 2016-07-04
1679 2016-07-04 2,148,800 3,600 0.03 8,070,134,395 54,364,640 25.30 2016-06-29
1680 2016-06-30 2,145,200 2,000 0.03 8,070,134,395 54,059,040 25.20 2016-06-28
1681 2016-06-29 2,143,200 916,000 0.03 8,069,939,395 54,973,080 25.65 2016-06-27
1682 2016-06-28 1,227,200 -90,000 0.02 8,069,939,395 31,907,200 26.00 2016-06-24
1683 2016-06-27 1,317,200 -2,000 0.02 8,069,939,395 34,971,660 26.55 2016-06-23
1684 2016-06-23 1,319,200 94,000 0.02 8,069,939,395 34,167,280 25.90 2016-06-21
1685 2016-06-22 1,225,200 550,000 0.02 8,069,939,395 31,855,200 26.00 2016-06-20
1686 2016-06-21 675,200 -2,000 0.01 8,069,939,395 17,521,440 25.95 2016-06-17
1687 2016-06-20 677,200 8,000 0.01 8,069,939,395 17,336,320 25.60 2016-06-16
1688 2016-06-17 669,200 -2,000 0.01 8,069,939,395 17,633,420 26.35 2016-06-15
1689 2016-06-16 671,200 8,000 0.01 8,069,939,395 17,551,880 26.15 2016-06-14
1690 2016-06-15 663,200 -58,000 0.01 8,069,939,395 17,475,320 26.35 2016-06-13
1691 2016-06-08 721,200 212,400 0.01 8,069,939,395 19,652,700 27.25 2016-06-06
1692 2016-06-07 508,800 -13,600 0.01 8,069,939,395 14,093,760 27.70 2016-06-03
1693 2016-06-06 522,400 -4,000 0.01 8,069,939,395 14,601,080 27.95 2016-06-02
1694 2016-06-03 526,400 -32,800 0.01 8,069,939,395 14,633,920 27.80 2016-06-01
1695 2016-06-01 559,200 -92,000 0.01 8,069,939,395 16,524,360 29.55 2016-05-30
1696 2016-05-31 651,200 6,000 0.01 8,069,939,395 18,852,240 28.95 2016-05-27
1697 2016-05-30 645,200 -2,800 0.01 8,069,744,395 18,743,060 29.05 2016-05-26
1698 2016-05-26 648,000 196,000 0.01 8,069,744,395 18,079,200 27.90 2016-05-24
1699 2016-05-20 452,000 -4,800 0.01 8,069,744,395 12,249,200 27.10 2016-05-18
1700 2016-05-19 456,800 3,200 0.01 8,069,744,395 12,630,520 27.65 2016-05-17
1701 2016-05-18 453,600 4,800 0.01 8,069,744,395 12,451,320 27.45 2016-05-16
1702 2016-05-13 448,800 400 0.01 8,069,744,395 12,364,440 27.55 2016-05-11
1703 2016-05-11 448,400 1,600 0.01 8,069,744,395 12,196,480 27.20 2016-05-09
1704 2016-05-10 446,800 400 0.01 8,069,744,395 12,041,260 26.95 2016-05-06
1705 2016-05-09 446,400 400 0.01 8,069,744,395 12,298,320 27.55 2016-05-05
1706 2016-05-05 446,000 4,000 0.01 8,069,744,395 12,488,000 28.00 2016-05-03
1707 2016-04-26 442,000 156,800 0.01 8,069,744,395 12,508,600 28.30 2016-04-22
1708 2016-04-25 285,200 10,000 0.00 8,069,744,395 8,285,060 29.05 2016-04-21
1709 2016-04-14 275,200 -692,000 0.00 8,069,744,395 8,090,880 29.40 2016-04-12
1710 2016-04-13 967,200 -7,200 0.01 8,069,744,395 28,484,040 29.45 2016-04-11
1711 2016-04-08 974,400 -2,000 0.01 8,069,744,395 28,890,960 29.65 2016-04-06
1712 2016-04-07 976,400 -3,200 0.01 8,069,744,395 28,510,880 29.20 2016-04-05
1713 2016-04-01 979,600 400 0.01 8,069,744,395 31,102,300 31.75 2016-03-30
1714 2016-03-31 979,200 -4,000 0.01 8,069,744,395 30,551,040 31.20 2016-03-29
1715 2016-03-30 983,200 2,000 0.01 8,069,421,845 29,594,320 30.10 2016-03-24
1716 2016-03-29 981,200 2,000 0.01 8,069,421,845 30,417,200 31.00 2016-03-23
1717 2016-03-23 979,200 -800 0.01 8,069,421,845 30,159,360 30.80 2016-03-21
1718 2016-03-22 980,000 -12,800 0.01 8,069,421,845 30,870,000 31.50 2016-03-18
1719 2016-03-18 992,800 37,200 0.01 8,069,421,845 28,840,840 29.05 2016-03-16
1720 2016-03-17 955,600 -8,000 0.01 8,069,421,845 27,855,740 29.15 2016-03-15
1721 2016-03-16 963,600 -8,400 0.01 8,069,421,845 28,040,760 29.10 2016-03-14
1722 2016-03-15 972,000 -8,000 0.01 8,069,421,845 27,896,400 28.70 2016-03-11
1723 2016-03-14 980,000 -4,800 0.01 8,069,421,845 27,587,000 28.15 2016-03-10
1724 2016-03-11 984,800 -400 0.01 8,069,421,845 27,229,720 27.65 2016-03-09
1725 2016-03-10 985,200 1,200 0.01 8,069,421,845 27,093,000 27.50 2016-03-08
1726 2016-03-09 984,000 -516,800 0.01 8,069,421,845 28,093,200 28.55 2016-03-07
1727 2016-03-08 1,500,800 -54,000 0.02 8,069,421,845 43,148,000 28.75 2016-03-04
1728 2016-03-07 1,554,800 4,000 0.02 8,069,421,845 44,545,020 28.65 2016-03-03
1729 2016-03-04 1,550,800 7,200 0.02 8,069,421,845 45,360,900 29.25 2016-03-02
1730 2016-03-03 1,543,600 -24,000 0.02 8,069,421,845 42,140,280 27.30 2016-03-01
1731 2016-03-01 1,567,600 -2,000 0.02 8,069,421,845 42,246,820 26.95 2016-02-26
1732 2016-02-29 1,569,600 -14,000 0.02 8,069,421,845 41,045,040 26.15 2016-02-25
1733 2016-02-26 1,583,600 -30,000 0.02 8,069,300,845 41,727,860 26.35 2016-02-24
1734 2016-02-25 1,613,600 -22,000 0.02 8,069,300,845 43,647,880 27.05 2016-02-23
1735 2016-02-24 1,635,600 -18,800 0.02 8,069,300,845 44,815,440 27.40 2016-02-22
1736 2016-02-22 1,654,400 -16,000 0.02 8,069,300,845 45,661,440 27.60 2016-02-18
1737 2016-02-17 1,670,400 -30,000 0.02 8,069,300,845 43,179,840 25.85 2016-02-15
1738 2016-02-16 1,700,400 30,000 0.02 8,069,300,845 42,084,900 24.75 2016-02-12
1739 2016-02-11 1,670,400 3,200 0.02 8,069,300,845 41,091,840 24.60 2016-02-04
1740 2016-02-04 1,667,200 -7,600 0.02 8,069,300,845 44,597,600 26.75 2016-02-02
1741 2016-02-03 1,674,800 10,000 0.02 8,069,300,845 45,052,120 26.90 2016-02-01
1742 2016-02-02 1,664,800 -52,000 0.02 8,069,300,845 44,616,640 26.80 2016-01-29
1743 2016-02-01 1,716,800 -214,400 0.02 8,069,300,845 44,980,160 26.20 2016-01-28
1744 2016-01-29 1,931,200 148,400 0.02 8,069,300,845 47,410,960 24.55 2016-01-27
1745 2016-01-28 1,782,800 100,000 0.02 8,069,300,845 41,093,540 23.05 2016-01-26
1746 2016-01-27 1,682,800 258,000 0.02 8,069,300,845 39,629,940 23.55 2016-01-25
1747 2016-01-26 1,424,800 690,000 0.02 8,069,300,845 33,126,600 23.25 2016-01-22
1748 2016-01-25 734,800 -1,526,000 0.01 8,069,300,845 15,357,320 20.90 2016-01-21
1749 2016-01-21 2,260,800 -9,600 0.03 8,069,300,845 52,337,520 23.15 2016-01-19
1750 2016-01-20 2,270,400 2,400 0.03 8,069,300,845 51,084,000 22.50 2016-01-18
1751 2016-01-19 2,268,000 2,000 0.03 8,069,300,845 49,102,200 21.65 2016-01-15
1752 2016-01-18 2,266,000 1,746,000 0.03 8,069,300,845 50,645,100 22.35 2016-01-14
1753 2016-01-15 520,000 400 0.01 8,069,300,845 11,674,000 22.45 2016-01-13
1754 2016-01-13 519,600 -21,600 0.01 8,069,300,845 11,587,080 22.30 2016-01-11
1755 2016-01-12 541,200 10,000 0.01 8,069,300,845 12,339,360 22.80 2016-01-08
1756 2016-01-11 531,200 -12,400 0.01 8,069,300,845 12,536,320 23.60 2016-01-07
1757 2016-01-08 543,600 -2,400 0.01 8,069,300,845 13,834,620 25.45 2016-01-06
1758 2016-01-07 546,000 32,400 0.01 8,069,300,845 14,141,400 25.90 2016-01-05
1759 2016-01-06 513,600 6,000 0.01 8,069,300,845 13,225,200 25.75 2016-01-04
1760 2016-01-05 507,600 32,800 0.01 8,069,300,845 13,400,640 26.40 2015-12-30
1761 2015-12-30 474,800 -26,400 0.01 8,069,197,870 12,487,240 26.30 2015-12-28
1762 2015-12-29 501,200 -2,000 0.01 8,069,197,870 13,181,560 26.30 2015-12-23
1763 2015-12-28 503,200 12,400 0.01 8,069,197,870 12,907,080 25.65 2015-12-22
1764 2015-12-21 490,800 -14,000 0.01 8,069,197,870 12,908,040 26.30 2015-12-17
1765 2015-12-18 504,800 -400 0.01 8,069,197,870 12,821,920 25.40 2015-12-16
1766 2015-12-17 505,200 4,400 0.01 8,069,197,870 12,579,480 24.90 2015-12-15
1767 2015-12-15 500,800 -31,600 0.01 8,069,197,870 12,920,640 25.80 2015-12-11
1768 2015-12-14 532,400 -6,800 0.01 8,069,197,870 13,975,500 26.25 2015-12-10
1769 2015-12-10 539,200 4,000 0.01 8,069,197,870 14,019,200 26.00 2015-12-08
1770 2015-12-09 535,200 10,400 0.01 8,069,197,870 14,370,120 26.85 2015-12-07
1771 2015-12-08 524,800 -41,600 0.01 8,069,197,870 13,985,920 26.65 2015-12-04
1772 2015-12-03 566,400 -1,200 0.01 8,069,197,870 15,406,080 27.20 2015-12-01
1773 2015-12-02 567,600 4,000 0.01 8,069,197,870 14,871,120 26.20 2015-11-30
1774 2015-12-01 563,600 -10,400 0.01 8,069,197,870 14,738,140 26.15 2015-11-27
1775 2015-11-30 574,000 1,200 0.01 8,069,197,870 15,211,000 26.50 2015-11-26
1776 2015-11-27 572,800 10,000 0.01 8,069,197,870 15,322,400 26.75 2015-11-25
1777 2015-11-26 562,800 -15,200 0.01 8,069,197,870 14,857,920 26.40 2015-11-24
1778 2015-11-25 578,000 2,400 0.01 8,069,197,870 15,172,500 26.25 2015-11-23
1779 2015-11-24 575,600 13,600 0.01 8,069,197,870 15,627,540 27.15 2015-11-20
1780 2015-11-23 562,000 8,800 0.01 8,069,197,870 15,202,100 27.05 2015-11-19
1781 2015-11-20 553,200 4,000 0.01 8,069,197,870 14,964,060 27.05 2015-11-18
1782 2015-11-18 549,200 -6,000 0.01 8,069,197,870 14,993,160 27.30 2015-11-16
1783 2015-11-17 555,200 10,000 0.01 8,069,197,870 15,573,360 28.05 2015-11-13
1784 2015-11-12 545,200 10,800 0.01 8,069,197,870 15,047,520 27.60 2015-11-10
1785 2015-11-09 534,400 20,000 0.01 8,069,197,870 15,604,480 29.20 2015-11-05
1786 2015-11-05 514,400 -5,200 0.01 8,069,197,870 14,891,880 28.95 2015-11-03
1787 2015-11-04 519,600 5,200 0.01 8,069,197,870 14,496,840 27.90 2015-11-02
1788 2015-11-02 514,400 -4,000 0.01 8,069,197,870 14,814,720 28.80 2015-10-29
1789 2015-10-28 518,400 -1,200 0.01 8,069,197,870 14,929,920 28.80 2015-10-26
1790 2015-10-27 519,600 4,000 0.01 8,069,197,870 14,600,760 28.10 2015-10-23
1791 2015-10-26 515,600 -800 0.01 8,069,197,870 14,436,800 28.00 2015-10-22
1792 2015-10-23 516,400 800 0.01 8,069,197,870 14,433,380 27.95 2015-10-20
1793 2015-10-22 515,600 12,800 0.01 8,069,197,870 14,746,160 28.60 2015-10-19
1794 2015-10-20 502,800 19,600 0.01 8,069,197,870 15,360,540 30.55 2015-10-16
1795 2015-10-19 483,200 -21,200 0.01 8,069,197,870 14,810,080 30.65 2015-10-15
1796 2015-10-16 504,400 20,000 0.01 8,069,197,870 14,022,320 27.80 2015-10-14
1797 2015-10-15 484,400 -800 0.01 8,069,197,870 13,635,860 28.15 2015-10-13
1798 2015-10-14 485,200 22,800 0.01 8,069,197,870 13,294,480 27.40 2015-10-12
1799 2015-10-13 462,400 1,200 0.01 8,069,197,870 13,109,040 28.35 2015-10-09
1800 2015-10-12 461,200 -42,000 0.01 8,069,197,870 12,959,720 28.10 2015-10-08
1801 2015-10-09 503,200 22,000 0.01 8,069,197,870 13,913,480 27.65 2015-10-07
1802 2015-10-08 481,200 8,800 0.01 8,069,197,870 13,377,360 27.80 2015-10-06
1803 2015-10-07 472,400 -9,200 0.01 8,069,197,870 12,093,440 25.60 2015-10-05
1804 2015-10-06 481,600 13,200 0.01 8,069,197,870 11,919,600 24.75 2015-10-02
1805 2015-10-05 468,400 10,000 0.01 8,069,197,870 10,913,720 23.30 2015-09-30
1806 2015-09-30 458,400 -5,200 0.01 8,069,197,870 12,262,200 26.75 2015-09-25
1807 2015-09-25 463,600 1,200 0.01 8,069,136,745 12,215,860 26.35 2015-09-23
1808 2015-09-22 462,400 -2,000 0.01 8,069,136,745 13,178,400 28.50 2015-09-18
1809 2015-09-21 464,400 -800 0.01 8,069,136,745 12,515,580 26.95 2015-09-17
1810 2015-09-18 465,200 24,800 0.01 8,069,136,745 12,467,360 26.80 2015-09-16
1811 2015-09-17 440,400 4,000 0.01 8,069,136,745 11,274,240 25.60 2015-09-15
1812 2015-09-16 436,400 400 0.01 8,069,136,745 11,280,940 25.85 2015-09-14
1813 2015-09-15 436,000 1,600 0.01 8,069,136,745 11,619,400 26.65 2015-09-11
1814 2015-09-14 434,400 800 0.01 8,069,136,745 11,750,520 27.05 2015-09-10
1815 2015-09-11 433,600 -4,000 0.01 8,069,136,745 12,314,240 28.40 2015-09-09
1816 2015-09-10 437,600 -400 0.01 8,069,136,745 12,034,000 27.50 2015-09-08
1817 2015-09-07 438,000 -16,800 0.01 8,069,136,745 11,125,200 25.40 2015-09-02
1818 2015-09-04 454,800 -51,600 0.01 8,069,136,745 11,938,500 26.25 2015-09-01
1819 2015-08-28 506,400 -10,000 0.01 8,068,959,745 13,394,280 26.45 2015-08-26
1820 2015-08-27 516,400 -32,000 0.01 8,068,959,745 14,097,720 27.30 2015-08-25
1821 2015-08-26 548,400 -10,800 0.01 8,068,959,745 15,327,780 27.95 2015-08-24
1822 2015-08-25 559,200 -4,400 0.01 8,068,959,745 16,496,400 29.50 2015-08-21
1823 2015-08-21 563,600 -297,200 0.01 8,068,959,745 17,809,760 31.60 2015-08-19
1824 2015-08-20 860,800 5,600 0.01 8,068,959,745 28,148,160 32.70 2015-08-18
1825 2015-08-19 855,200 400 0.01 8,068,959,745 28,691,960 33.55 2015-08-17
1826 2015-08-14 854,800 13,600 0.01 8,068,959,745 29,576,080 34.60 2015-08-12
1827 2015-08-12 841,200 -13,200 0.01 8,068,959,745 30,745,860 36.55 2015-08-10
1828 2015-08-11 854,400 -1,200 0.01 8,068,959,745 30,032,160 35.15 2015-08-07
1829 2015-08-10 855,600 -1,200 0.01 8,068,959,745 29,603,760 34.60 2015-08-06
1830 2015-08-07 856,800 8,800 0.01 8,068,959,745 29,473,920 34.40 2015-08-05
1831 2015-08-06 848,000 -800 0.01 8,068,959,745 28,662,400 33.80 2015-08-04
1832 2015-08-05 848,800 -10,000 0.01 8,068,959,745 28,774,320 33.90 2015-08-03
1833 2015-08-04 858,800 -400 0.01 8,068,959,745 29,456,840 34.30 2015-07-31
1834 2015-08-03 859,200 1,600 0.01 8,068,959,745 28,267,680 32.90 2015-07-30
1835 2015-07-31 857,600 -2,800 0.01 8,068,959,745 28,257,920 32.95 2015-07-29
1836 2015-07-30 860,400 2,000 0.01 8,068,920,745 27,790,920 32.30 2015-07-28
1837 2015-07-29 858,400 -2,000 0.01 8,068,920,745 27,940,920 32.55 2015-07-27
1838 2015-07-28 860,400 295,200 0.01 8,068,920,745 29,124,540 33.85 2015-07-24
1839 2015-07-27 565,200 20,000 0.01 8,068,920,745 18,849,420 33.35 2015-07-23
1840 2015-07-24 545,200 4,000 0.01 8,068,920,745 16,846,680 30.90 2015-07-22
1841 2015-07-23 541,200 4,000 0.01 8,068,920,745 17,183,100 31.75 2015-07-21
1842 2015-07-21 537,200 11,600 0.01 8,068,920,745 17,270,980 32.15 2015-07-17
1843 2015-07-16 525,600 -10,000 0.01 8,068,920,745 17,055,720 32.45 2015-07-14
1844 2015-07-15 535,600 -1,600 0.01 8,068,920,745 16,576,820 30.95 2015-07-13
1845 2015-07-14 537,200 40,400 0.01 8,068,920,745 15,874,260 29.55 2015-07-10
1846 2015-07-13 496,800 -400 0.01 8,068,920,745 14,307,840 28.80 2015-07-09
1847 2015-07-10 497,200 -8,000 0.01 8,068,920,745 13,946,460 28.05 2015-07-08
1848 2015-07-09 505,200 -2,400 0.01 8,068,920,745 14,676,060 29.05 2015-07-07
1849 2015-07-08 507,600 -30,000 0.01 8,068,920,745 14,720,400 29.00 2015-07-06
1850 2015-07-07 537,600 -800 0.01 8,068,920,745 15,832,320 29.45 2015-07-03
1851 2015-07-06 538,400 -7,600 0.01 8,068,920,745 15,748,200 29.25 2015-07-02
1852 2015-07-03 546,000 5,200 0.01 8,068,920,745 14,250,600 26.10 2015-06-30
1853 2015-07-02 540,800 -14,000 0.01 8,068,920,745 14,412,320 26.65 2015-06-29
1854 2015-06-30 554,800 1,600 0.01 8,068,920,745 15,506,660 27.95 2015-06-26
1855 2015-06-29 553,200 -800 0.01 8,068,782,620 15,821,520 28.60 2015-06-25
1856 2015-06-26 554,000 800 0.01 8,068,782,620 15,844,400 28.60 2015-06-24
1857 2015-06-25 553,200 20,000 0.01 8,068,782,620 15,987,480 28.90 2015-06-23
1858 2015-06-24 533,200 -8,400 0.01 8,068,782,620 15,382,820 28.85 2015-06-22
1859 2015-06-23 541,600 4,000 0.01 8,068,782,620 16,248,000 30.00 2015-06-19
1860 2015-06-22 537,600 -2,000 0.01 8,068,782,620 16,047,360 29.85 2015-06-18
1861 2015-06-19 539,600 6,400 0.01 8,068,782,620 15,918,200 29.50 2015-06-17
1862 2015-06-18 533,200 -2,000 0.01 8,068,782,620 15,569,440 29.20 2015-06-16
1863 2015-06-17 535,200 400 0.01 8,068,782,620 15,574,320 29.10 2015-06-15
1864 2015-06-16 534,800 800 0.01 8,068,782,620 15,589,420 29.15 2015-06-12
1865 2015-06-15 534,000 1,600 0.01 8,068,782,620 15,405,900 28.85 2015-06-11
1866 2015-06-11 532,400 -3,600 0.01 8,068,782,620 15,679,180 29.45 2015-06-09
1867 2015-06-09 536,000 -102,800 0.01 8,068,782,620 16,133,600 30.10 2015-06-05
1868 2015-06-08 638,800 104,000 0.01 8,068,782,620 19,036,240 29.80 2015-06-04
1869 2015-06-05 534,800 800 0.01 8,068,782,620 15,215,060 28.45 2015-06-03
1870 2015-06-04 534,000 -4,400 0.01 8,068,782,620 15,219,000 28.50 2015-06-02
1871 2015-06-03 538,400 -15,200 0.01 8,068,782,620 15,532,840 28.85 2015-06-01
1872 2015-06-02 553,600 1,200 0.01 8,068,782,620 16,580,320 29.95 2015-05-29
1873 2015-06-01 552,400 8,400 0.01 8,068,782,620 16,848,200 30.50 2015-05-28
1874 2015-05-29 544,000 -40,800 0.01 8,068,467,670 17,190,400 31.60 2015-05-27
1875 2015-05-28 584,800 8,000 0.01 8,068,467,670 18,655,120 31.90 2015-05-26
1876 2015-05-26 576,800 -3,600 0.01 8,068,467,670 18,486,440 32.05 2015-05-21
1877 2015-05-22 580,400 9,200 0.01 8,068,467,670 18,340,640 31.60 2015-05-20
1878 2015-05-21 571,200 3,200 0.01 8,068,467,670 18,107,040 31.70 2015-05-19
1879 2015-05-19 568,000 -5,600 0.01 8,068,467,670 18,488,400 32.55 2015-05-15
1880 2015-05-18 573,600 3,200 0.01 8,068,467,670 18,326,520 31.95 2015-05-14
1881 2015-05-15 570,400 -400 0.01 8,068,467,670 18,652,080 32.70 2015-05-13
1882 2015-05-12 570,800 37,600 0.01 8,068,467,670 18,836,400 33.00 2015-05-08
1883 2015-05-08 533,200 10,000 0.01 8,068,467,670 17,462,300 32.75 2015-05-06
1884 2015-05-07 523,200 -17,600 0.01 8,068,467,670 17,344,080 33.15 2015-05-05
1885 2015-05-06 540,800 10,000 0.01 8,068,467,670 17,738,240 32.80 2015-05-04
1886 2015-05-05 530,800 2,800 0.01 8,068,467,670 16,852,900 31.75 2015-04-30
1887 2015-05-04 528,000 -8,000 0.01 8,068,467,670 16,896,000 32.00 2015-04-29
1888 2015-04-29 536,000 3,600 0.01 8,068,467,670 17,473,600 32.60 2015-04-27
1889 2015-04-28 532,400 3,600 0.01 8,068,467,670 17,382,860 32.65 2015-04-24
1890 2015-04-27 528,800 -2,800 0.01 8,068,467,670 16,815,840 31.80 2015-04-23
1891 2015-04-24 531,600 20,800 0.01 8,068,467,670 17,330,160 32.60 2015-04-22
1892 2015-04-23 510,800 -30,400 0.01 8,068,467,670 17,035,180 33.35 2015-04-21
1893 2015-04-22 541,200 1,200 0.01 8,068,467,670 17,913,720 33.10 2015-04-20
1894 2015-04-21 540,000 -178,400 0.01 8,068,467,670 18,360,000 34.00 2015-04-17
1895 2015-04-20 718,400 10,400 0.01 8,068,467,670 24,425,600 34.00 2015-04-16
1896 2015-04-17 708,000 -4,800 0.01 8,068,467,670 23,788,800 33.60 2015-04-15
1897 2015-04-16 712,800 -32,000 0.01 8,068,467,670 24,555,960 34.45 2015-04-14
1898 2015-04-15 744,800 67,600 0.01 8,068,467,670 26,961,760 36.20 2015-04-13
1899 2015-04-14 677,200 -18,400 0.01 8,068,467,670 25,225,700 37.25 2015-04-10
1900 2015-04-13 695,600 74,000 0.01 8,068,467,670 25,493,740 36.65 2015-04-09
1901 2015-04-10 621,600 201,200 0.01 8,068,467,670 21,507,360 34.60 2015-04-08
1902 2015-04-09 420,400 20,400 0.01 8,068,467,670 13,663,000 32.50 2015-04-02
1903 2015-04-08 400,000 10,000 0.00 8,068,467,670 13,060,000 32.65 2015-04-01
1904 2015-04-01 390,000 5,200 0.00 8,068,467,670 12,675,000 32.50 2015-03-30
1905 2015-03-31 384,800 -205,200 0.00 8,068,467,670 12,429,040 32.30 2015-03-27
1906 2015-03-30 590,000 -1,200 0.01 8,068,244,095 19,175,000 32.50 2015-03-26
1907 2015-03-27 591,200 -10,000 0.01 8,068,244,095 19,391,360 32.80 2015-03-25
1908 2015-03-26 601,200 20,400 0.01 8,068,244,095 19,268,460 32.05 2015-03-24
1909 2015-03-25 580,800 -16,000 0.01 8,068,244,095 18,527,520 31.90 2015-03-23
1910 2015-03-24 596,800 -400 0.01 8,068,244,095 19,216,960 32.20 2015-03-20
1911 2015-03-23 597,200 -4,400 0.01 8,068,244,095 18,632,640 31.20 2015-03-19
1912 2015-03-20 601,600 -18,800 0.01 8,068,244,095 18,168,320 30.20 2015-03-18
1913 2015-03-19 620,400 99,600 0.01 8,068,244,095 18,580,980 29.95 2015-03-17
1914 2015-03-18 520,800 400 0.01 8,068,244,095 16,066,680 30.85 2015-03-16
1915 2015-03-17 520,400 84,000 0.01 8,068,244,095 16,288,520 31.30 2015-03-13
1916 2015-03-13 436,400 2,000 0.01 8,068,244,095 13,637,500 31.25 2015-03-11
1917 2015-03-12 434,400 -76,000 0.01 8,068,244,095 14,074,560 32.40 2015-03-10
1918 2015-03-11 510,400 3,200 0.01 8,068,244,095 17,174,960 33.65 2015-03-09
1919 2015-03-10 507,200 -400 0.01 8,068,244,095 17,219,440 33.95 2015-03-06
1920 2015-03-05 507,600 -400 0.01 8,068,244,095 18,222,840 35.90 2015-03-03
1921 2015-03-04 508,000 400 0.01 8,068,244,095 17,932,400 35.30 2015-03-02
1922 2015-03-03 507,600 -3,200 0.01 8,068,244,095 17,969,040 35.40 2015-02-27
1923 2015-03-02 510,800 1,600 0.01 8,068,244,095 17,673,680 34.60 2015-02-26
1924 2015-02-27 509,200 400 0.01 8,067,782,795 18,178,440 35.70 2015-02-25
1925 2015-02-26 508,800 -9,200 0.01 8,067,782,795 19,283,520 37.90 2015-02-24
1926 2015-02-25 518,000 -11,200 0.01 8,067,782,795 20,176,100 38.95 2015-02-23
1927 2015-02-24 529,200 -800 0.01 8,067,782,795 20,691,720 39.10 2015-02-17
1928 2015-02-23 530,000 -3,600 0.01 8,067,782,795 20,643,500 38.95 2015-02-16
1929 2015-02-17 533,600 9,200 0.01 8,067,782,795 20,623,640 38.65 2015-02-13
1930 2015-02-16 524,400 400 0.01 8,067,782,795 19,638,780 37.45 2015-02-12
1931 2015-02-13 524,000 14,000 0.01 8,067,782,795 19,938,200 38.05 2015-02-11
1932 2015-02-12 510,000 -400 0.01 8,067,782,795 19,227,000 37.70 2015-02-10
1933 2015-02-11 510,400 4,400 0.01 8,067,782,795 19,497,280 38.20 2015-02-09
1934 2015-02-10 506,000 -800 0.01 8,067,782,795 19,405,100 38.35 2015-02-06
1935 2015-02-06 506,800 -2,000 0.01 8,067,782,795 19,106,360 37.70 2015-02-04
1936 2015-02-05 508,800 -800 0.01 8,067,782,795 19,232,640 37.80 2015-02-03
1937 2015-02-04 509,600 -2,000 0.01 8,067,782,795 19,211,920 37.70 2015-02-02
1938 2015-02-03 511,600 5,200 0.01 8,067,782,795 19,466,380 38.05 2015-01-30
1939 2015-01-30 506,400 8,000 0.01 8,067,701,545 20,078,760 39.65 2015-01-28
1940 2015-01-29 498,400 -800 0.01 8,067,701,545 20,010,760 40.15 2015-01-27
1941 2015-01-28 499,200 78,400 0.01 8,067,701,545 19,468,800 39.00 2015-01-26
1942 2015-01-27 420,800 9,200 0.01 8,067,701,545 16,053,520 38.15 2015-01-23
1943 2015-01-26 411,600 -2,400 0.01 8,067,701,545 15,579,060 37.85 2015-01-22
1944 2015-01-23 414,000 -400 0.01 8,067,701,545 15,131,700 36.55 2015-01-21
1945 2015-01-21 414,400 16,800 0.01 8,067,701,545 14,731,920 35.55 2015-01-19
1946 2015-01-20 397,600 400 0.00 8,067,701,545 14,691,320 36.95 2015-01-16
1947 2015-01-19 397,200 -400 0.00 8,067,701,545 15,133,320 38.10 2015-01-15
1948 2015-01-16 397,600 -400 0.00 8,067,701,545 14,929,880 37.55 2015-01-14
1949 2015-01-15 398,000 -400 0.00 8,067,701,545 14,885,200 37.40 2015-01-13
1950 2015-01-13 398,400 24,800 0.00 8,067,701,545 14,661,120 36.80 2015-01-09
1951 2015-01-12 373,600 6,000 0.00 8,067,701,545 13,879,240 37.15 2015-01-08
1952 2015-01-09 367,600 3,600 0.00 8,067,701,545 13,619,580 37.05 2015-01-07
1953 2015-01-08 364,000 2,800 0.00 8,067,701,545 13,085,800 35.95 2015-01-06
1954 2015-01-07 361,200 -9,600 0.00 8,067,701,545 13,454,700 37.25 2015-01-05
1955 2015-01-02 370,800 -400 0.00 8,067,701,545 14,424,120 38.90 2014-12-29
1956 2014-12-30 371,200 10,000 0.00 8,067,701,545 13,864,320 37.35 2014-12-23
1957 2014-12-22 361,200 800 0.00 8,066,915,595 13,996,500 38.75 2014-12-18
1958 2014-12-19 360,400 400 0.00 8,066,915,595 13,677,180 37.95 2014-12-17
1959 2014-12-18 360,000 -800 0.00 8,066,915,595 14,562,000 40.45 2014-12-16
1960 2014-12-15 360,800 78,800 0.00 8,066,915,595 14,468,080 40.10 2014-12-11
1961 2014-12-11 282,000 -2,000 0.00 8,066,915,595 11,237,700 39.85 2014-12-09
1962 2014-12-10 284,000 -2,400 0.00 8,066,915,595 11,317,400 39.85 2014-12-08
1963 2014-12-08 286,400 1,200 0.00 8,066,915,595 11,656,480 40.70 2014-12-04
1964 2014-12-03 285,200 -18,000 0.00 8,066,915,595 12,976,600 45.50 2014-12-01
1965 2014-11-28 303,200 -5,600 0.00 8,066,681,695 14,220,080 46.90 2014-11-26
1966 2014-11-26 308,800 -5,200 0.00 8,066,681,695 14,343,760 46.45 2014-11-24
1967 2014-11-25 314,000 -2,000 0.00 8,066,681,695 14,287,000 45.50 2014-11-21
1968 2014-11-21 316,000 -400 0.00 8,066,681,695 14,299,000 45.25 2014-11-19
1969 2014-11-20 316,400 -155,200 0.00 8,066,681,695 14,506,940 45.85 2014-11-18
1970 2014-11-19 471,600 -1,600 0.01 8,066,681,695 22,330,260 47.35 2014-11-17
1971 2014-11-18 473,200 -9,600 0.01 8,066,681,695 22,571,640 47.70 2014-11-14
1972 2014-11-17 482,800 800 0.01 8,066,681,695 22,643,320 46.90 2014-11-13
1973 2014-11-13 482,000 1,600 0.01 8,066,681,695 22,268,400 46.20 2014-11-11
1974 2014-11-12 480,400 -2,800 0.01 8,066,681,695 21,666,040 45.10 2014-11-10
1975 2014-11-10 483,200 24,000 0.01 8,066,681,695 20,850,080 43.15 2014-11-06
1976 2014-11-07 459,200 -800 0.01 8,066,681,695 20,778,800 45.25 2014-11-05
1977 2014-11-06 460,000 17,600 0.01 8,066,681,695 21,528,000 46.80 2014-11-04
1978 2014-11-05 442,400 -16,000 0.01 8,066,681,695 21,412,160 48.40 2014-11-03
1979 2014-11-04 458,400 -19,600 0.01 8,066,681,695 22,140,720 48.30 2014-10-31
1980 2014-11-03 478,000 -400 0.01 8,066,681,695 22,418,200 46.90 2014-10-30
1981 2014-10-31 478,400 -25,600 0.01 8,066,681,695 22,460,880 46.95 2014-10-29
1982 2014-10-29 504,000 400 0.01 8,066,415,170 22,201,200 44.05 2014-10-27
1983 2014-10-27 503,600 -18,000 0.01 8,066,415,170 22,813,080 45.30 2014-10-23
1984 2014-10-22 521,600 400 0.01 8,066,415,170 23,419,840 44.90 2014-10-20
1985 2014-10-21 521,200 110,000 0.01 8,066,415,170 23,193,400 44.50 2014-10-17
1986 2014-10-20 411,200 5,200 0.01 8,066,415,170 17,496,560 42.55 2014-10-16
1987 2014-10-17 406,000 -1,200 0.01 8,066,415,170 17,153,500 42.25 2014-10-15
1988 2014-10-15 407,200 -39,200 0.01 8,066,415,170 16,959,880 41.65 2014-10-13
1989 2014-10-14 446,400 -8,800 0.01 8,066,415,170 18,704,160 41.90 2014-10-10
1990 2014-10-13 455,200 6,800 0.01 8,066,415,170 19,414,280 42.65 2014-10-09
1991 2014-10-10 448,400 13,200 0.01 8,066,415,170 18,900,060 42.15 2014-10-08
1992 2014-10-08 435,200 47,600 0.01 8,066,415,170 18,691,840 42.95 2014-10-06
1993 2014-10-07 387,600 13,200 0.00 8,066,415,170 15,542,760 40.10 2014-10-03
1994 2014-10-06 374,400 -12,000 0.00 8,066,415,170 15,163,200 40.50 2014-09-30
1995 2014-10-03 386,400 800 0.00 8,066,415,170 16,035,600 41.50 2014-09-29
1996 2014-09-30 385,600 54,800 0.00 8,066,415,170 16,368,720 42.45 2014-09-26
1997 2014-09-29 330,800 -1,200 0.00 8,065,979,145 13,662,040 41.30 2014-09-25
1998 2014-09-22 332,000 2,400 0.00 8,065,979,145 14,309,200 43.10 2014-09-18
1999 2014-09-19 329,600 -22,400 0.00 8,065,979,145 14,008,000 42.50 2014-09-17
2000 2014-09-18 352,000 4,800 0.00 8,065,979,145 15,558,400 44.20 2014-09-16
2001 2014-09-17 347,200 1,200 0.00 8,065,979,145 15,971,200 46.00 2014-09-15
2002 2014-09-10 346,000 800 0.00 8,065,979,145 16,677,200 48.20 2014-09-05
2003 2014-09-05 345,200 -232,000 0.00 8,065,979,145 16,724,940 48.45 2014-09-03
2004 2014-09-04 577,200 -800 0.01 8,065,979,145 28,167,360 48.80 2014-09-02
2005 2014-09-03 578,000 -3,600 0.01 8,065,979,145 28,264,200 48.90 2014-09-01
2006 2014-09-02 581,600 400 0.01 8,065,979,145 29,370,800 50.50 2014-08-29
2007 2014-09-01 581,200 2,000 0.01 8,065,979,145 29,844,620 51.35 2014-08-28
2008 2014-08-29 579,200 800 0.01 8,065,853,345 30,118,400 52.00 2014-08-27
2009 2014-08-28 578,400 -2,400 0.01 8,065,853,345 30,308,160 52.40 2014-08-26
2010 2014-08-27 580,800 -5,200 0.01 8,065,853,345 30,695,280 52.85 2014-08-25
2011 2014-08-26 586,000 -800 0.01 8,065,853,345 31,087,300 53.05 2014-08-22
2012 2014-08-25 586,800 -1,600 0.01 8,065,853,345 31,276,440 53.30 2014-08-21
2013 2014-08-22 588,400 -5,200 0.01 8,065,853,345 31,685,340 53.85 2014-08-20
2014 2014-08-21 593,600 -1,600 0.01 8,065,853,345 32,202,800 54.25 2014-08-19
2015 2014-08-20 595,200 -4,000 0.01 8,065,853,345 31,634,880 53.15 2014-08-18
2016 2014-08-19 599,200 -60,400 0.01 8,065,853,345 31,907,400 53.25 2014-08-15
2017 2014-08-18 659,600 12,400 0.01 8,065,853,345 35,057,740 53.15 2014-08-14
2018 2014-08-15 647,200 -6,000 0.01 8,065,853,345 34,010,360 52.55 2014-08-13
2019 2014-08-14 653,200 -800 0.01 8,065,853,345 34,097,040 52.20 2014-08-12
2020 2014-08-13 654,000 46,400 0.01 8,065,853,345 34,106,100 52.15 2014-08-11
2021 2014-08-12 607,600 10,400 0.01 8,065,853,345 31,625,580 52.05 2014-08-08
2022 2014-08-11 597,200 47,200 0.01 8,065,853,345 31,263,420 52.35 2014-08-07
2023 2014-08-08 550,000 201,200 0.01 8,065,853,345 30,552,500 55.55 2014-08-06
2024 2014-08-06 348,800 -4,000 0.00 8,065,853,345 19,794,400 56.75 2014-08-04
2025 2014-08-04 352,800 -4,000 0.00 8,065,853,345 20,338,920 57.65 2014-07-31
2026 2014-08-01 356,800 -3,600 0.00 8,065,853,345 20,658,720 57.90 2014-07-30
2027 2014-07-31 360,400 -8,800 0.00 8,065,853,345 20,795,080 57.70 2014-07-29
2028 2014-07-30 369,200 -7,600 0.00 8,065,853,345 21,025,940 56.95 2014-07-28
2029 2014-07-29 376,800 1,600 0.00 8,065,853,345 21,251,520 56.40 2014-07-25
2030 2014-07-28 375,200 4,000 0.00 8,065,853,345 21,386,400 57.00 2014-07-24
2031 2014-07-25 371,200 1,200 0.00 8,065,853,345 21,065,600 56.75 2014-07-23
2032 2014-07-24 370,000 -38,800 0.00 8,065,853,345 20,886,500 56.45 2014-07-22
2033 2014-07-23 408,800 3,600 0.01 8,065,853,345 22,688,400 55.50 2014-07-21
2034 2014-07-22 405,200 7,600 0.01 8,065,853,345 21,982,100 54.25 2014-07-18
2035 2014-07-21 397,600 42,000 0.00 8,065,853,345 22,166,200 55.75 2014-07-17
2036 2014-07-18 355,600 4,400 0.00 8,065,853,345 20,073,620 56.45 2014-07-16
2037 2014-07-16 351,200 40,800 0.00 8,065,853,345 20,035,960 57.05 2014-07-14
2038 2014-07-15 310,400 -79,600 0.00 8,065,853,345 17,863,520 57.55 2014-07-11
2039 2014-07-11 390,000 81,200 0.00 8,065,853,345 22,327,500 57.25 2014-07-09
2040 2014-07-09 308,800 3,600 0.00 8,065,853,345 18,497,120 59.90 2014-07-07
2041 2014-07-08 305,200 -12,800 0.00 8,065,853,345 18,662,980 61.15 2014-07-04
2042 2014-07-07 318,000 2,400 0.00 8,065,853,345 18,984,600 59.70 2014-07-03
2043 2014-07-04 315,600 -78,800 0.00 8,065,853,345 19,030,680 60.30 2014-07-02
2044 2014-07-03 394,400 -4,800 0.00 8,065,853,345 23,092,120 58.55 2014-06-30
2045 2014-06-30 399,200 -11,200 0.00 8,065,853,345 22,834,240 57.20 2014-06-26
2046 2014-06-27 410,400 -10,000 0.01 8,065,008,145 22,572,000 55.00 2014-06-25
2047 2014-06-26 420,400 -10,000 0.01 8,065,008,145 23,058,940 54.85 2014-06-24
2048 2014-06-20 430,400 -28,000 0.01 8,065,008,145 22,682,080 52.70 2014-06-18
2049 2014-06-16 458,400 10,000 0.01 8,065,008,145 24,616,080 53.70 2014-06-12
2050 2014-06-13 448,400 1,200 0.01 8,065,008,145 24,079,080 53.70 2014-06-11
2051 2014-06-12 447,200 37,200 0.01 8,065,008,145 23,187,320 51.85 2014-06-10
2052 2014-06-11 410,000 -800 0.01 8,065,008,145 21,689,000 52.90 2014-06-09
2053 2014-06-10 410,800 400 0.01 8,065,008,145 22,326,980 54.35 2014-06-06
2054 2014-06-09 410,400 400 0.01 8,065,008,145 22,510,440 54.85 2014-06-05
2055 2014-06-06 410,000 800 0.01 8,065,008,145 22,796,000 55.60 2014-06-04
2056 2014-06-05 409,200 800 0.01 8,065,008,145 22,792,440 55.70 2014-06-03
2057 2014-06-04 408,400 400 0.01 8,065,008,145 23,074,600 56.50 2014-05-30
2058 2014-06-03 408,000 -52,400 0.01 8,065,008,145 22,807,200 55.90 2014-05-29
2059 2014-05-30 460,400 33,200 0.01 8,065,008,145 26,265,820 57.05 2014-05-28
2060 2014-05-29 427,200 -180,000 0.01 8,065,008,145 24,884,400 58.25 2014-05-27
2061 2014-05-28 607,200 -11,200 0.01 8,065,008,145 35,673,000 58.75 2014-05-26
2062 2014-05-27 618,400 -4,800 0.01 8,065,008,145 36,640,200 59.25 2014-05-23
2063 2014-05-26 623,200 20,800 0.01 8,065,008,145 36,644,160 58.80 2014-05-22
2064 2014-05-23 602,400 5,600 0.01 8,065,008,145 34,788,600 57.75 2014-05-21
2065 2014-05-21 596,800 -10,000 0.01 8,065,008,145 34,136,960 57.20 2014-05-19
2066 2014-05-19 606,800 46,800 0.01 8,065,008,145 34,587,600 57.00 2014-05-15
2067 2014-05-15 560,000 -35,600 0.01 8,065,008,145 31,556,000 56.35 2014-05-13
2068 2014-05-13 595,600 -400 0.01 8,064,472,645 33,115,360 55.60 2014-05-09
2069 2014-05-12 596,000 14,000 0.01 8,064,472,645 31,319,800 52.55 2014-05-08
2070 2014-05-09 582,000 24,400 0.01 8,064,472,645 32,068,200 55.10 2014-05-07
2071 2014-05-08 557,600 -18,800 0.01 8,064,241,670 31,838,960 57.10 2014-05-05
2072 2014-05-07 576,400 -8,000 0.01 8,064,241,670 33,315,920 57.80 2014-05-02
2073 2014-05-05 584,400 16,800 0.01 8,064,241,670 33,077,040 56.60 2014-04-30
2074 2014-05-02 567,600 77,600 0.01 8,064,241,670 32,864,040 57.90 2014-04-29
2075 2014-04-30 490,000 -13,200 0.01 8,064,241,670 29,130,500 59.45 2014-04-28
2076 2014-04-29 503,200 -800 0.01 8,064,190,245 30,921,640 61.45 2014-04-25
2077 2014-04-28 504,000 400 0.01 8,064,190,245 31,978,800 63.45 2014-04-24
2078 2014-04-23 503,600 800 0.01 8,064,190,245 30,769,960 61.10 2014-04-17
2079 2014-04-22 502,800 30,000 0.01 8,064,190,245 30,444,540 60.55 2014-04-16
2080 2014-04-17 472,800 6,000 0.01 8,064,190,245 28,982,640 61.30 2014-04-15
2081 2014-04-15 466,800 -21,200 0.01 8,064,190,245 29,361,720 62.90 2014-04-11
2082 2014-04-14 488,000 -28,800 0.01 8,064,190,245 31,744,400 65.05 2014-04-10
2083 2014-04-11 516,800 24,400 0.01 8,064,190,245 31,473,120 60.90 2014-04-09
2084 2014-04-10 492,400 10,000 0.01 8,064,190,245 29,002,360 58.90 2014-04-08
2085 2014-04-09 482,400 -15,200 0.01 8,064,190,245 29,064,600 60.25 2014-04-07
2086 2014-04-07 497,600 6,000 0.01 8,064,190,245 31,871,280 64.05 2014-04-03
2087 2014-04-04 491,600 -12,400 0.01 8,064,190,245 31,142,860 63.35 2014-04-02
2088 2014-04-03 504,000 3,200 0.01 8,064,190,245 32,004,000 63.50 2014-04-01
2089 2014-04-02 500,800 20,400 0.01 8,064,190,245 29,021,360 57.95 2014-03-31
2090 2014-04-01 480,400 20,800 0.01 8,064,190,245 27,574,960 57.40 2014-03-28
2091 2014-03-31 459,600 -22,400 0.01 8,064,190,245 25,990,380 56.55 2014-03-27
2092 2014-03-28 482,000 -1,200 0.01 8,063,855,095 28,389,800 58.90 2014-03-26
2093 2014-03-27 483,200 -8,800 0.01 8,063,855,095 28,847,040 59.70 2014-03-25
2094 2014-03-26 492,000 4,000 0.01 8,063,855,095 29,815,200 60.60 2014-03-24
2095 2014-03-25 488,000 800 0.01 8,063,855,095 28,670,000 58.75 2014-03-21
2096 2014-03-21 487,200 -20,000 0.01 8,063,855,095 30,108,960 61.80 2014-03-19
2097 2014-03-19 507,200 6,000 0.01 8,063,855,095 31,573,200 62.25 2014-03-17
2098 2014-03-18 501,200 32,400 0.01 8,063,855,095 30,598,260 61.05 2014-03-14
2099 2014-03-17 468,800 -400 0.01 8,063,855,095 29,417,200 62.75 2014-03-13
2100 2014-03-13 469,200 -76,400 0.01 8,063,855,095 30,286,860 64.55 2014-03-11
2101 2014-03-12 545,600 84,000 0.01 8,063,855,095 34,372,800 63.00 2014-03-10
2102 2014-03-11 461,600 -2,400 0.01 8,063,855,095 29,819,360 64.60 2014-03-07
2103 2014-03-10 464,000 3,200 0.01 8,063,855,095 30,740,000 66.25 2014-03-06
2104 2014-03-07 460,800 -30,000 0.01 8,063,855,095 30,481,920 66.15 2014-03-05
2105 2014-03-06 490,800 -400 0.01 8,063,855,095 31,803,840 64.80 2014-03-04
2106 2014-03-05 491,200 7,200 0.01 8,063,855,095 31,436,800 64.00 2014-03-03
2107 2014-03-04 484,000 34,800 0.01 8,063,855,095 31,411,600 64.90 2014-02-28
2108 2014-03-03 449,200 -11,200 0.01 8,063,855,095 29,355,220 65.35 2014-02-27
2109 2014-02-28 460,400 -21,600 0.01 8,063,855,095 29,350,500 63.75 2014-02-26
2110 2014-02-27 482,000 800 0.01 8,063,705,870 29,908,100 62.05 2014-02-25
2111 2014-02-26 481,200 -4,400 0.01 8,063,705,870 28,559,220 59.35 2014-02-24
2112 2014-02-25 485,600 -1,200 0.01 8,063,705,870 28,601,840 58.90 2014-02-21
2113 2014-02-24 486,800 -27,600 0.01 8,063,705,870 28,137,040 57.80 2014-02-20
2114 2014-02-21 514,400 12,400 0.01 8,063,705,870 29,783,760 57.90 2014-02-19
2115 2014-02-20 502,000 -2,000 0.01 8,063,242,970 29,291,700 58.35 2014-02-18
2116 2014-02-19 504,000 -400 0.01 8,063,242,970 28,980,000 57.50 2014-02-17
2117 2014-02-18 504,400 -7,200 0.01 8,063,242,970 30,011,800 59.50 2014-02-14
2118 2014-02-17 511,600 -13,200 0.01 8,063,242,970 30,184,400 59.00 2014-02-13
2119 2014-02-14 524,800 9,200 0.01 8,063,242,970 31,173,120 59.40 2014-02-12
2120 2014-02-13 515,600 2,800 0.01 8,063,242,970 29,698,560 57.60 2014-02-11
2121 2014-02-12 512,800 -32,000 0.01 8,063,242,970 29,844,960 58.20 2014-02-10
2122 2014-02-11 544,800 -27,200 0.01 8,063,242,970 32,252,160 59.20 2014-02-07
2123 2014-02-10 572,000 58,000 0.01 8,063,242,970 34,663,200 60.60 2014-02-06
2124 2014-02-07 514,000 -18,800 0.01 8,063,242,970 28,090,100 54.65 2014-02-05
2125 2014-02-05 532,800 20,400 0.01 8,063,242,970 31,115,520 58.40 2014-01-29
2126 2014-02-04 512,400 2,000 0.01 8,063,242,970 30,615,900 59.75 2014-01-28
2127 2014-01-29 510,400 11,200 0.01 8,063,193,845 30,598,480 59.95 2014-01-27
2128 2014-01-28 499,200 -3,200 0.01 8,063,193,845 29,827,200 59.75 2014-01-24
2129 2014-01-27 502,400 11,200 0.01 8,063,193,845 30,169,120 60.05 2014-01-23
2130 2014-01-24 491,200 -56,000 0.01 8,063,193,845 30,380,720 61.85 2014-01-22
2131 2014-01-23 547,200 24,000 0.01 8,063,193,845 35,294,400 64.50 2014-01-21
2132 2014-01-22 523,200 -800 0.01 8,063,193,845 34,191,120 65.35 2014-01-20
2133 2014-01-21 524,000 -15,600 0.01 8,063,193,845 34,033,800 64.95 2014-01-17
2134 2014-01-20 539,600 6,000 0.01 8,063,193,845 33,859,900 62.75 2014-01-16
2135 2014-01-17 533,600 30,800 0.01 8,063,193,845 34,097,040 63.90 2014-01-15
2136 2014-01-16 502,800 400 0.01 8,063,193,845 31,852,380 63.35 2014-01-14
2137 2014-01-14 502,400 27,200 0.01 8,063,193,845 32,128,480 63.95 2014-01-10
2138 2014-01-13 475,200 5,600 0.01 8,063,193,845 31,315,680 65.90 2014-01-09
2139 2014-01-10 469,600 1,600 0.01 8,063,193,845 31,040,560 66.10 2014-01-08
2140 2014-01-09 468,000 -14,800 0.01 8,063,193,845 30,654,000 65.50 2014-01-07
2141 2014-01-08 482,800 -9,600 0.01 8,063,193,845 30,561,240 63.30 2014-01-06
2142 2014-01-07 492,400 -2,800 0.01 8,063,193,845 31,218,160 63.40 2014-01-03
2143 2014-01-06 495,200 -6,400 0.01 8,063,193,845 31,668,040 63.95 2014-01-02
2144 2014-01-03 501,600 70,000 0.01 8,063,193,845 31,400,160 62.60 2013-12-30
2145 2014-01-02 431,600 -800 0.01 8,063,193,845 26,780,780 62.05 2013-12-27
2146 2013-12-30 432,400 8,400 0.01 8,062,998,845 26,549,360 61.40 2013-12-23
2147 2013-12-27 424,000 7,200 0.01 8,062,998,845 25,736,800 60.70 2013-12-20
2148 2013-12-23 416,800 -400 0.01 8,062,998,845 25,633,200 61.50 2013-12-19
2149 2013-12-20 417,200 5,600 0.01 8,062,998,845 26,450,480 63.40 2013-12-18
2150 2013-12-17 411,600 2,000 0.01 8,062,998,845 25,786,740 62.65 2013-12-13
2151 2013-12-13 409,600 -1,600 0.01 8,062,998,845 25,149,440 61.40 2013-12-11
2152 2013-12-12 411,200 23,600 0.01 8,062,998,845 25,617,760 62.30 2013-12-10
2153 2013-12-09 387,600 -4,400 0.00 8,062,998,845 23,895,540 61.65 2013-12-05
2154 2013-12-06 392,000 -1,200 0.00 8,062,998,845 23,676,800 60.40 2013-12-04
2155 2013-12-05 393,200 14,400 0.00 8,062,998,845 23,985,200 61.00 2013-12-03
2156 2013-12-03 378,800 2,000 0.00 8,062,998,845 22,216,620 58.65 2013-11-29
2157 2013-11-29 376,800 4,000 0.00 8,062,650,195 21,910,920 58.15 2013-11-27
2158 2013-11-28 372,800 800 0.00 8,062,650,195 21,268,240 57.05 2013-11-26
2159 2013-11-26 372,000 -3,200 0.00 8,062,650,195 21,036,600 56.55 2013-11-22
2160 2013-11-25 375,200 -2,800 0.00 8,062,650,195 21,105,000 56.25 2013-11-21
2161 2013-11-22 378,000 -2,800 0.00 8,062,650,195 21,375,900 56.55 2013-11-20
2162 2013-11-21 380,800 2,400 0.00 8,062,650,195 21,705,600 57.00 2013-11-19
2163 2013-11-20 378,400 -2,000 0.00 8,062,650,195 22,098,560 58.40 2013-11-18
2164 2013-11-19 380,400 2,000 0.00 8,062,650,195 21,568,680 56.70 2013-11-15
2165 2013-11-18 378,400 -800 0.00 8,062,650,195 20,963,360 55.40 2013-11-14
2166 2013-11-15 379,200 -1,600 0.00 8,062,650,195 20,571,600 54.25 2013-11-13
2167 2013-11-14 380,800 800 0.00 8,062,650,195 20,829,760 54.70 2013-11-12
2168 2013-11-08 380,000 -2,800 0.00 8,062,650,195 20,862,000 54.90 2013-11-06
2169 2013-11-07 382,800 -15,200 0.00 8,062,650,195 20,766,900 54.25 2013-11-05
2170 2013-11-06 398,000 9,600 0.00 8,062,650,195 22,009,400 55.30 2013-11-04
2171 2013-11-01 388,400 -28,800 0.00 8,062,650,195 21,886,340 56.35 2013-10-30
2172 2013-10-31 417,200 -5,600 0.01 8,062,650,195 22,466,220 53.85 2013-10-29
2173 2013-10-30 422,800 10,000 0.01 8,062,541,023 23,528,820 55.65 2013-10-28
2174 2013-10-29 412,800 -9,600 0.01 8,062,541,023 23,674,080 57.35 2013-10-25
2175 2013-10-25 422,400 -10,400 0.01 8,062,541,023 24,097,920 57.05 2013-10-23
2176 2013-10-24 432,800 7,200 0.01 8,062,541,023 24,583,040 56.80 2013-10-22
2177 2013-10-23 425,600 52,000 0.01 8,062,541,023 25,408,320 59.70 2013-10-21
2178 2013-10-22 373,600 -20,800 0.00 8,062,541,023 21,668,800 58.00 2013-10-18
2179 2013-10-21 394,400 400 0.00 8,062,541,023 20,942,640 53.10 2013-10-17
2180 2013-10-18 394,000 -800 0.00 8,062,541,023 21,039,600 53.40 2013-10-16
2181 2013-10-17 394,800 -6,400 0.00 8,062,541,023 21,102,060 53.45 2013-10-15
2182 2013-10-16 401,200 -12,000 0.00 8,062,541,023 20,621,680 51.40 2013-10-11
2183 2013-10-15 413,200 -6,400 0.01 8,062,541,023 20,866,600 50.50 2013-10-10
2184 2013-10-11 419,600 1,600 0.01 8,062,541,023 21,147,840 50.40 2013-10-09
2185 2013-10-10 418,000 12,000 0.01 8,062,541,023 21,192,600 50.70 2013-10-08
2186 2013-10-08 406,000 16,000 0.01 8,062,541,023 20,421,800 50.30 2013-10-04
2187 2013-10-07 390,000 3,600 0.00 8,062,541,023 19,734,000 50.60 2013-10-03
2188 2013-10-03 386,400 1,600 0.00 8,062,541,023 18,527,880 47.95 2013-09-30
2189 2013-10-02 384,800 -1,600 0.00 8,062,541,023 18,759,000 48.75 2013-09-27
2190 2013-09-27 386,400 -1,200 0.00 8,060,312,231 18,779,040 48.60 2013-09-25
2191 2013-09-26 387,600 2,400 0.00 8,060,312,231 18,507,900 47.75 2013-09-24
2192 2013-09-24 385,200 -4,000 0.00 8,060,312,231 18,759,240 48.70 2013-09-19
2193 2013-09-23 389,200 20,800 0.00 8,060,312,231 18,506,460 47.55 2013-09-18
2194 2013-09-19 368,400 -400 0.00 8,060,312,231 17,554,260 47.65 2013-09-17
2195 2013-09-18 368,800 26,000 0.00 8,060,312,231 17,610,200 47.75 2013-09-16
2196 2013-09-17 342,800 -56,800 0.00 8,060,312,231 15,854,500 46.25 2013-09-13
2197 2013-09-16 399,600 22,400 0.00 8,060,312,231 18,801,180 47.05 2013-09-12
2198 2013-09-13 377,200 -4,000 0.00 8,060,312,231 18,162,180 48.15 2013-09-11
2199 2013-09-12 381,200 36,800 0.00 8,060,312,231 18,183,240 47.70 2013-09-10
2200 2013-09-09 344,400 -4,400 0.00 8,060,312,231 15,945,720 46.30 2013-09-05
2201 2013-09-06 348,800 10,000 0.00 8,060,312,231 16,062,240 46.05 2013-09-04
2202 2013-09-05 338,800 -1,600 0.00 8,060,312,231 15,720,320 46.40 2013-09-03
2203 2013-09-04 340,400 -10,800 0.00 8,058,969,306 15,828,600 46.50 2013-09-02
2204 2013-08-29 351,200 17,600 0.00 8,058,878,806 15,768,880 44.90 2013-08-27
2205 2013-08-28 333,600 1,600 0.00 8,058,697,806 14,494,920 43.45 2013-08-26
2206 2013-08-27 332,000 -2,000 0.00 8,058,697,806 14,491,800 43.65 2013-08-23
2207 2013-08-22 334,000 2,000 0.00 8,057,533,756 14,295,200 42.80 2013-08-20
2208 2013-08-19 332,000 -1,600 0.00 8,057,533,756 14,807,200 44.60 2013-08-15
2209 2013-08-16 333,600 -22,800 0.00 8,057,533,756 14,811,840 44.40 2013-08-13
2210 2013-08-12 356,400 -12,000 0.00 8,057,533,756 15,271,740 42.85 2013-08-08
2211 2013-08-02 368,400 -30,000 0.00 8,057,533,756 15,454,380 41.95 2013-07-31
2212 2013-07-22 398,400 -28,400 0.00 8,057,465,006 15,856,320 39.80 2013-07-18
2213 2013-07-17 426,800 28,400 0.01 8,057,465,006 16,687,880 39.10 2013-07-15
2214 2013-07-15 398,400 12,000 0.00 8,057,465,006 15,796,560 39.65 2013-07-11
2215 2013-07-04 386,400 400 0.00 8,057,465,006 14,296,800 37.00 2013-07-02
2216 2013-07-03 386,000 -16,000 0.00 8,057,465,006 14,108,300 36.55 2013-06-28
2217 2013-06-27 402,000 400 0.00 8,056,884,231 13,969,500 34.75 2013-06-25
2218 2013-06-25 401,600 60,000 0.00 8,056,884,231 14,999,760 37.35 2013-06-21
2219 2013-06-24 341,600 1,600 0.00 8,056,884,231 13,271,160 38.85 2013-06-20
2220 2013-06-20 340,000 -27,600 0.00 8,056,884,231 13,821,000 40.65 2013-06-18
2221 2013-06-19 367,600 30,000 0.00 8,056,884,231 14,318,020 38.95 2013-06-17
2222 2013-06-18 337,600 -24,000 0.00 8,056,884,231 13,267,680 39.30 2013-06-14
2223 2013-06-17 361,600 400 0.00 8,056,884,231 14,084,320 38.95 2013-06-13
2224 2013-06-11 361,200 24,000 0.00 8,056,884,231 14,231,280 39.40 2013-06-07
2225 2013-06-06 337,200 14,400 0.00 8,056,884,231 14,027,520 41.60 2013-06-04
2226 2013-06-05 322,800 21,600 0.00 8,056,884,231 13,347,780 41.35 2013-06-03
2227 2013-06-04 301,200 -39,600 0.00 8,056,884,231 12,409,440 41.20 2013-05-31
2228 2013-06-03 340,800 3,600 0.00 8,056,884,231 13,495,680 39.60 2013-05-30
2229 2013-05-30 337,200 1,600 0.00 8,056,426,681 13,555,440 40.20 2013-05-28
2230 2013-05-27 335,600 -7,600 0.00 8,056,426,681 13,340,100 39.75 2013-05-23
2231 2013-05-23 343,200 30,000 0.00 8,056,426,681 14,071,200 41.00 2013-05-21
2232 2013-05-21 313,200 72,400 0.00 8,056,426,681 12,715,920 40.60 2013-05-16
2233 2013-05-16 240,800 4,000 0.00 8,056,426,681 9,788,520 40.65 2013-05-14
2234 2013-05-10 236,800 -3,200 0.00 8,056,426,681 9,945,600 42.00 2013-05-08
2235 2013-05-09 240,000 -9,200 0.00 8,056,426,681 9,972,000 41.55 2013-05-07
2236 2013-05-07 249,200 3,200 0.00 8,056,426,681 10,067,680 40.40 2013-05-03
2237 2013-05-06 246,000 7,600 0.00 8,056,426,681 9,913,800 40.30 2013-05-02
2238 2013-04-29 238,400 -800 0.00 8,056,051,681 10,024,720 42.05 2013-04-25
2239 2013-04-25 239,200 -24,000 0.00 8,056,051,681 9,532,120 39.85 2013-04-23
2240 2013-04-17 263,200 8,000 0.00 8,056,051,681 10,146,360 38.55 2013-04-15
2241 2013-04-16 255,200 14,000 0.00 8,056,051,681 9,978,320 39.10 2013-04-12
2242 2013-04-12 241,200 -8,400 0.00 8,056,051,681 9,515,340 39.45 2013-04-10
2243 2013-04-11 249,600 -2,800 0.00 8,056,051,681 9,622,080 38.55 2013-04-09
2244 2013-04-10 252,400 4,000 0.00 8,056,051,681 9,591,200 38.00 2013-04-08
2245 2013-04-09 248,400 11,600 0.00 8,056,051,681 9,327,420 37.55 2013-04-05
2246 2013-04-05 236,800 -4,800 0.00 8,056,051,681 9,448,320 39.90 2013-04-02
2247 2013-04-03 241,600 -26,000 0.00 8,056,051,681 9,724,400 40.25 2013-03-28
2248 2013-04-02 267,600 -12,800 0.00 8,056,051,681 10,918,080 40.80 2013-03-27
2249 2013-03-27 280,400 -4,000 0.00 8,055,626,106 10,781,380 38.45 2013-03-25
2250 2013-03-26 284,400 4,000 0.00 8,055,626,106 10,707,660 37.65 2013-03-22
2251 2013-03-25 280,400 -16,800 0.00 8,055,626,106 10,725,300 38.25 2013-03-21
2252 2013-03-22 297,200 -800 0.00 8,055,626,106 11,234,160 37.80 2013-03-20
2253 2013-03-19 298,000 4,800 0.00 8,055,626,106 10,593,900 35.55 2013-03-15
2254 2013-03-15 293,200 40,000 0.00 8,055,626,106 10,496,560 35.80 2013-03-13
2255 2013-03-13 253,200 -70,000 0.00 8,055,626,106 9,115,200 36.00 2013-03-11
2256 2013-02-28 323,200 -2,800 0.00 8,055,626,106 11,489,760 35.55 2013-02-26
2257 2013-02-27 326,000 2,800 0.00 8,055,414,259 11,589,300 35.55 2013-02-25
2258 2013-02-25 323,200 -1,200 0.00 8,055,414,259 11,408,960 35.30 2013-02-21
2259 2013-02-22 324,400 800 0.00 8,055,414,259 11,678,400 36.00 2013-02-20
2260 2013-02-21 323,600 -31,200 0.00 8,055,414,259 11,730,500 36.25 2013-02-19
2261 2013-02-20 354,800 1,200 0.00 8,055,414,259 13,446,920 37.90 2013-02-18
2262 2013-02-19 353,600 7,200 0.00 8,055,414,259 13,260,000 37.50 2013-02-15
2263 2013-02-18 346,400 7,600 0.00 8,055,414,259 12,643,600 36.50 2013-02-14
2264 2013-02-08 338,800 33,200 0.00 8,055,414,259 12,298,440 36.30 2013-02-06
2265 2013-02-07 305,600 12,800 0.00 8,055,414,259 11,704,480 38.30 2013-02-05
2266 2013-02-05 292,800 -2,000 0.00 8,055,414,259 11,433,840 39.05 2013-02-01
2267 2013-02-01 294,800 19,200 0.00 8,055,414,259 11,497,200 39.00 2013-01-30
2268 2013-01-31 275,600 -1,600 0.00 8,055,414,259 10,514,140 38.15 2013-01-29
2269 2013-01-30 277,200 20,000 0.00 8,055,414,259 10,408,860 37.55 2013-01-28
2270 2013-01-29 257,200 -400 0.00 8,055,414,259 9,915,060 38.55 2013-01-25
2271 2013-01-15 257,600 -15,600 0.00 8,055,414,259 9,479,680 36.80 2013-01-11
2272 2013-01-14 273,200 20,000 0.00 8,055,414,259 10,204,020 37.35 2013-01-10
2273 2013-01-10 253,200 1,200 0.00 8,055,414,259 9,343,080 36.90 2013-01-08
2274 2013-01-08 252,000 50,000 0.00 8,055,414,259 9,235,800 36.65 2013-01-04
2275 2012-12-21 202,000 -6,000 0.00 8,054,798,934 6,888,200 34.10 2012-12-19
2276 2012-12-19 208,000 6,000 0.00 8,054,798,934 7,051,200 33.90 2012-12-17
2277 2012-12-18 202,000 80,000 0.00 8,054,798,934 6,969,000 34.50 2012-12-14
2278 2012-12-06 122,000 -2,400 0.00 8,054,798,934 3,824,700 31.35 2012-12-04
2279 2012-12-03 124,400 -2,000 0.00 8,054,798,934 4,173,620 33.55 2012-11-29
2280 2012-11-29 126,400 -20,000 0.00 8,054,126,809 4,196,480 33.20 2012-11-27
2281 2012-11-28 146,400 -800 0.00 8,054,126,809 4,772,640 32.60 2012-11-26
2282 2012-11-27 147,200 -30,000 0.00 8,054,126,809 4,850,240 32.95 2012-11-23
2283 2012-11-21 177,200 -10,000 0.00 8,054,126,809 5,448,900 30.75 2012-11-19
2284 2012-11-14 187,200 -400 0.00 8,053,089,134 5,597,280 29.90 2012-11-12
2285 2012-11-12 187,600 -30,000 0.00 8,053,089,134 5,721,800 30.50 2012-11-08
2286 2012-11-09 217,600 20,000 0.00 8,053,021,134 6,832,640 31.40 2012-11-07
2287 2012-11-07 197,600 -263,200 0.00 8,052,389,084 6,244,160 31.60 2012-11-05
2288 2012-11-06 460,800 16,000 0.01 8,052,389,084 14,699,520 31.90 2012-11-02
2289 2012-11-05 444,800 21,600 0.01 8,052,389,084 13,344,000 30.00 2012-11-01
2290 2012-11-01 423,200 -4,000 0.01 8,052,389,084 12,463,240 29.45 2012-10-30
2291 2012-10-31 427,200 -10,000 0.01 8,052,389,084 12,880,080 30.15 2012-10-29
2292 2012-10-30 437,200 -2,000 0.01 8,052,389,084 13,116,000 30.00 2012-10-26
2293 2012-10-29 439,200 -4,000 0.01 8,052,389,084 13,022,280 29.65 2012-10-25
2294 2012-10-09 443,200 3,600 0.01 8,052,389,084 12,365,280 27.90 2012-10-05
2295 2012-10-08 439,600 -2,800 0.01 8,052,389,084 12,045,040 27.40 2012-10-04
2296 2012-10-04 442,400 29,200 0.01 8,052,389,084 12,807,480 28.95 2012-09-28
2297 2012-10-03 413,200 800 0.01 8,052,389,084 11,920,820 28.85 2012-09-27
2298 2012-09-26 412,400 -2,400 0.01 8,051,821,509 11,650,300 28.25 2012-09-24
2299 2012-09-25 414,800 -16,000 0.01 8,051,821,509 11,780,320 28.40 2012-09-21
2300 2012-09-24 430,800 400 0.01 8,051,821,509 12,342,420 28.65 2012-09-20
2301 2012-09-21 430,400 -3,200 0.01 8,051,821,509 12,481,600 29.00 2012-09-19
2302 2012-09-20 433,600 2,000 0.01 8,051,821,509 12,856,240 29.65 2012-09-18
2303 2012-09-17 431,600 -2,000 0.01 8,051,190,534 12,127,960 28.10 2012-09-13
2304 2012-09-14 433,600 -9,200 0.01 8,051,190,534 12,552,720 28.95 2012-09-12
2305 2012-09-13 442,800 8,000 0.01 8,051,190,534 13,040,460 29.45 2012-09-11
2306 2012-09-12 434,800 12,000 0.01 8,051,190,534 12,500,500 28.75 2012-09-10
2307 2012-09-04 422,800 -4,000 0.01 8,051,190,534 11,584,720 27.40 2012-08-31
2308 2012-08-31 426,800 -1,200 0.01 8,051,190,534 11,971,740 28.05 2012-08-29
2309 2012-08-28 428,000 -6,000 0.01 8,051,190,534 11,812,800 27.60 2012-08-24
2310 2012-08-27 434,000 -100,400 0.01 8,051,190,534 12,390,700 28.55 2012-08-23
2311 2012-08-24 534,400 -6,000 0.01 8,051,190,534 14,909,760 27.90 2012-08-22
2312 2012-08-23 540,400 -10,000 0.01 8,051,190,534 15,185,240 28.10 2012-08-21
2313 2012-08-22 550,400 -50,000 0.01 8,051,190,534 15,136,000 27.50 2012-08-20
2314 2012-08-21 600,400 2,800 0.01 8,051,190,534 16,090,720 26.80 2012-08-17
2315 2012-08-20 597,600 800 0.01 8,051,190,534 15,358,320 25.70 2012-08-16
2316 2012-08-17 596,800 3,600 0.01 8,051,190,534 14,920,000 25.00 2012-08-15
2317 2012-08-13 593,200 -21,200 0.01 8,051,190,534 15,096,940 25.45 2012-08-09
2318 2012-08-10 614,400 -6,400 0.01 8,051,190,534 15,360,000 25.00 2012-08-08
2319 2012-08-08 620,800 -2,400 0.01 8,051,190,534 14,650,880 23.60 2012-08-06
2320 2012-08-07 623,200 5,200 0.01 8,051,190,534 14,707,520 23.60 2012-08-03
2321 2012-08-03 618,000 -4,000 0.01 8,051,190,534 14,492,100 23.45 2012-08-01
2322 2012-08-01 622,000 -12,000 0.01 8,051,190,534 14,399,300 23.15 2012-07-30
2323 2012-07-26 634,000 -20,000 0.01 8,051,149,284 14,518,600 22.90 2012-07-24
2324 2012-07-25 654,000 -6,000 0.01 8,051,149,284 14,715,000 22.50 2012-07-23
2325 2012-07-24 660,000 -56,000 0.01 8,051,149,284 15,477,000 23.45 2012-07-20
2326 2012-07-19 716,000 -10,000 0.01 8,051,149,284 16,647,000 23.25 2012-07-17
2327 2012-07-18 726,000 6,000 0.01 8,051,149,284 16,915,800 23.30 2012-07-16
2328 2012-07-13 720,000 10,000 0.01 8,051,149,284 16,632,000 23.10 2012-07-11
2329 2012-07-10 710,000 -16,000 0.01 8,051,149,284 16,685,000 23.50 2012-07-06
2330 2012-07-09 726,000 -6,000 0.01 8,051,149,284 17,242,500 23.75 2012-07-05
2331 2012-07-05 732,000 -4,000 0.01 8,051,149,284 17,970,600 24.55 2012-07-03
2332 2012-07-04 736,000 20,000 0.01 8,051,149,284 18,032,000 24.50 2012-06-29
2333 2012-06-29 716,000 10,000 0.01 8,050,854,859 16,539,600 23.10 2012-06-27
2334 2012-06-28 706,000 -18,000 0.01 8,050,854,859 16,026,200 22.70 2012-06-26
2335 2012-06-27 724,000 14,000 0.01 8,050,854,859 17,448,400 24.10 2012-06-25
2336 2012-06-26 710,000 16,800 0.01 8,050,854,859 17,501,500 24.65 2012-06-22
2337 2012-06-25 693,200 -3,600 0.01 8,050,854,859 17,884,560 25.80 2012-06-21
2338 2012-06-22 696,800 31,600 0.01 8,050,854,859 18,325,840 26.30 2012-06-20
2339 2012-06-21 665,200 4,400 0.01 8,050,854,859 16,929,340 25.45 2012-06-19
2340 2012-06-20 660,800 -2,400 0.01 8,050,854,859 16,453,920 24.90 2012-06-18
2341 2012-06-19 663,200 -4,000 0.01 8,050,854,859 16,546,840 24.95 2012-06-15
2342 2012-06-15 667,200 -8,000 0.01 8,050,854,859 17,747,520 26.60 2012-06-13
2343 2012-06-13 675,200 32,400 0.01 8,050,854,859 17,521,440 25.95 2012-06-11
2344 2012-06-07 642,800 -11,200 0.01 8,050,854,859 16,680,660 25.95 2012-06-05
2345 2012-06-06 654,000 7,200 0.01 8,050,854,859 16,382,700 25.05 2012-06-04
2346 2012-06-05 646,800 -38,000 0.01 8,050,854,859 17,010,840 26.30 2012-06-01
2347 2012-06-04 684,800 -3,600 0.01 8,050,854,859 18,147,200 26.50 2012-05-31
2348 2012-06-01 688,400 26,400 0.01 8,050,854,859 18,758,900 27.25 2012-05-30
2349 2012-05-31 662,000 76,000 0.01 8,050,854,859 18,006,400 27.20 2012-05-29
2350 2012-05-29 586,000 3,600 0.01 8,050,382,359 15,206,700 25.95 2012-05-25
2351 2012-05-28 582,400 -1,200 0.01 8,050,382,359 14,909,440 25.60 2012-05-24
2352 2012-05-25 583,600 7,200 0.01 8,050,382,359 14,823,440 25.40 2012-05-23
2353 2012-05-22 576,400 -1,600 0.01 8,050,382,359 15,332,240 26.60 2012-05-18
2354 2012-05-21 578,000 -101,600 0.01 8,050,382,359 15,606,000 27.00 2012-05-17
2355 2012-05-18 679,600 -20,000 0.01 8,050,382,359 17,771,540 26.15 2012-05-16
2356 2012-05-17 699,600 22,800 0.01 8,050,382,359 19,239,000 27.50 2012-05-15
2357 2012-05-15 676,800 7,600 0.01 8,050,382,359 19,559,520 28.90 2012-05-11
2358 2012-05-14 669,200 -14,000 0.01 8,050,382,359 19,038,740 28.45 2012-05-10
2359 2012-05-11 683,200 -2,400 0.01 8,050,382,359 19,607,840 28.70 2012-05-09
2360 2012-05-10 685,600 2,400 0.01 8,050,382,359 20,190,920 29.45 2012-05-08
2361 2012-05-09 683,200 -13,600 0.01 8,050,382,359 19,846,960 29.05 2012-05-07
2362 2012-05-08 696,800 22,800 0.01 8,050,382,359 21,461,440 30.80 2012-05-04
2363 2012-05-04 674,000 10,000 0.01 8,050,382,359 20,691,800 30.70 2012-05-02
2364 2012-05-03 664,000 5,200 0.01 8,050,382,359 20,252,000 30.50 2012-04-30
2365 2012-05-02 658,800 50,000 0.01 8,050,382,359 19,698,120 29.90 2012-04-27
2366 2012-04-30 608,800 17,600 0.01 8,050,382,359 18,903,240 31.05 2012-04-26
2367 2012-04-27 591,200 9,600 0.01 8,050,382,359 18,800,160 31.80 2012-04-25
2368 2012-04-24 581,600 -4,400 0.01 8,050,382,359 18,756,600 32.25 2012-04-20
2369 2012-04-23 586,000 74,800 0.01 8,050,382,359 19,162,200 32.70 2012-04-19
2370 2012-04-20 511,200 -5,200 0.01 8,050,382,359 16,588,440 32.45 2012-04-18
2371 2012-04-19 516,400 400 0.01 8,050,382,359 15,879,300 30.75 2012-04-17
2372 2012-04-17 516,000 4,000 0.01 8,050,382,359 16,021,800 31.05 2012-04-13
2373 2012-04-16 512,000 400 0.01 8,050,382,359 15,590,400 30.45 2012-04-12
2374 2012-04-13 511,600 -8,000 0.01 8,050,382,359 15,092,200 29.50 2012-04-11
2375 2012-04-12 519,600 4,400 0.01 8,050,382,359 15,536,040 29.90 2012-04-10
2376 2012-04-11 515,200 278,800 0.01 8,050,382,359 15,868,160 30.80 2012-04-05
2377 2012-04-02 236,400 -5,200 0.00 8,050,382,359 7,162,920 30.30 2012-03-29
2378 2012-03-29 241,600 4,400 0.00 8,049,364,534 7,477,520 30.95 2012-03-27
2379 2012-03-28 237,200 1,200 0.00 8,049,364,534 7,127,860 30.05 2012-03-26
2380 2012-03-27 236,000 -10,800 0.00 8,049,364,534 7,056,400 29.90 2012-03-23
2381 2012-03-26 246,800 -4,000 0.00 8,049,364,534 7,502,720 30.40 2012-03-22
2382 2012-03-23 250,800 -4,000 0.00 8,049,364,534 7,712,100 30.75 2012-03-21
2383 2012-03-22 254,800 -7,200 0.00 8,049,364,534 7,975,240 31.30 2012-03-20
2384 2012-03-21 262,000 100,800 0.00 8,049,364,534 8,344,700 31.85 2012-03-19
2385 2012-03-20 161,200 22,000 0.00 8,049,364,534 5,061,680 31.40 2012-03-16
2386 2012-03-16 139,200 4,800 0.00 8,049,364,534 4,280,400 30.75 2012-03-14
2387 2012-03-15 134,400 22,000 0.00 8,049,364,534 4,112,640 30.60 2012-03-13
2388 2012-03-13 112,400 800 0.00 8,049,364,534 3,220,260 28.65 2012-03-09
2389 2012-03-12 111,600 -2,000 0.00 8,049,364,534 3,225,240 28.90 2012-03-08
2390 2012-03-08 113,600 -3,200 0.00 8,049,364,534 3,169,440 27.90 2012-03-06
2391 2012-03-06 116,800 6,800 0.00 8,049,364,534 3,416,400 29.25 2012-03-02
2392 2012-03-05 110,000 7,200 0.00 8,049,364,534 3,184,500 28.95 2012-03-01
2393 2012-03-01 102,800 5,200 0.00 8,049,364,534 2,940,080 28.60 2012-02-28
2394 2012-02-29 97,600 16,000 0.00 8,049,364,534 2,771,840 28.40 2012-02-27
2395 2012-02-22 81,600 -22,000 0.00 8,049,364,534 2,509,200 30.75 2012-02-20
2396 2012-02-15 103,600 22,000 0.00 8,049,364,534 2,849,000 27.50 2012-02-13
2397 2012-02-09 81,600 -4,000 0.00 8,049,364,534 2,333,760 28.60 2012-02-07
2398 2012-02-07 85,600 4,000 0.00 8,049,364,534 2,418,200 28.25 2012-02-03
2399 2012-02-06 81,600 -10,000 0.00 8,049,364,534 2,264,400 27.75 2012-02-02
2400 2012-01-31 91,600 -9,600 0.00 8,049,364,534 2,500,680 27.30 2012-01-27
2401 2012-01-30 101,200 800 0.00 8,049,283,284 2,727,340 26.95 2012-01-26
2402 2012-01-27 100,400 -28,400 0.00 8,049,283,284 2,540,120 25.30 2012-01-20
2403 2012-01-20 128,800 -5,200 0.00 8,049,283,284 3,104,080 24.10 2012-01-18
2404 2012-01-19 134,000 400 0.00 8,049,283,284 3,269,600 24.40 2012-01-17
2405 2012-01-18 133,600 18,000 0.00 8,049,283,284 3,253,160 24.35 2012-01-16
2406 2012-01-16 115,600 -6,000 0.00 8,049,283,284 2,716,600 23.50 2012-01-12
2407 2012-01-13 121,600 -4,000 0.00 8,049,283,284 2,894,080 23.80 2012-01-11
2408 2012-01-11 125,600 6,000 0.00 8,049,283,284 2,807,160 22.35 2012-01-09
2409 2012-01-09 119,600 -1,200 0.00 8,049,283,284 2,691,000 22.50 2012-01-05
2410 2012-01-05 120,800 -1,226,800 0.00 8,049,283,284 2,736,120 22.65 2012-01-03
2411 2012-01-04 1,347,600 -4,000 0.02 8,049,283,284 29,579,820 21.95 2011-12-30
2412 2012-01-03 1,351,600 8,000 0.02 8,049,283,284 28,789,080 21.30 2011-12-29
2413 2011-12-30 1,343,600 -4,000 0.02 8,049,234,809 29,088,940 21.65 2011-12-28
2414 2011-12-23 1,347,600 4,000 0.02 8,049,234,809 29,040,780 21.55 2011-12-21
2415 2011-12-22 1,343,600 8,000 0.02 8,049,234,809 27,476,620 20.45 2011-12-20
2416 2011-12-21 1,335,600 5,200 0.02 8,049,234,809 27,713,700 20.75 2011-12-19
2417 2011-12-19 1,330,400 2,000 0.02 8,049,234,809 27,871,880 20.95 2011-12-15
2418 2011-12-09 1,328,400 40,000 0.02 8,049,234,809 30,818,880 23.20 2011-12-07
2419 2011-12-06 1,288,400 -50,000 0.02 8,049,234,809 30,277,400 23.50 2011-12-02
2420 2011-12-02 1,338,400 794,000 0.02 8,049,234,809 29,110,200 21.75 2011-11-30
2421 2011-12-01 544,400 444,000 0.01 8,049,234,809 11,895,140 21.85 2011-11-29
2422 2011-11-29 100,400 -4,000 0.00 8,049,189,334 2,023,060 20.15 2011-11-25
2423 2011-11-24 104,400 4,000 0.00 8,049,189,334 2,197,620 21.05 2011-11-22
2424 2011-11-23 100,400 4,000 0.00 8,049,189,334 2,008,000 20.00 2011-11-21
2425 2011-11-22 96,400 -8,000 0.00 8,049,189,334 2,000,300 20.75 2011-11-18
2426 2011-11-21 104,400 8,000 0.00 8,049,189,334 2,322,900 22.25 2011-11-17
2427 2011-11-18 96,400 -50,000 0.00 8,049,189,334 2,067,780 21.45 2011-11-16
2428 2011-11-17 146,400 -154,800 0.00 8,049,189,334 3,228,120 22.05 2011-11-15
2429 2011-11-16 301,200 148,000 0.00 8,049,189,334 6,536,040 21.70 2011-11-14
2430 2011-11-15 153,200 59,600 0.00 8,049,189,334 3,385,720 22.10 2011-11-11
2431 2011-11-10 93,600 -4,000 0.00 8,049,189,334 2,251,080 24.05 2011-11-08
2432 2011-11-09 97,600 -4,000 0.00 8,049,189,334 2,430,240 24.90 2011-11-07
2433 2011-11-08 101,600 2,000 0.00 8,049,189,334 2,534,920 24.95 2011-11-04
2434 2011-11-07 99,600 -6,000 0.00 8,049,189,334 2,345,580 23.55 2011-11-03
2435 2011-11-04 105,600 4,000 0.00 8,049,189,334 2,529,120 23.95 2011-11-02
2436 2011-11-03 101,600 -400 0.00 8,049,189,334 2,423,160 23.85 2011-11-01
2437 2011-11-02 102,000 12,400 0.00 8,049,189,334 2,437,800 23.90 2011-10-31
2438 2011-11-01 89,600 -10,000 0.00 8,049,189,334 2,226,560 24.85 2011-10-28
2439 2011-10-28 99,600 -30,000 0.00 8,049,136,684 2,201,160 22.10 2011-10-26
2440 2011-10-26 129,600 -340,000 0.00 8,049,136,684 2,728,080 21.05 2011-10-24
2441 2011-10-24 469,600 340,000 0.01 8,049,136,684 9,035,104 19.24 2011-10-20
2442 2011-10-19 129,600 -800 0.00 8,049,136,684 2,786,400 21.50 2011-10-17
2443 2011-10-18 130,400 -800 0.00 8,049,136,684 2,627,560 20.15 2011-10-14
2444 2011-10-17 131,200 -74,000 0.00 8,049,136,684 2,755,200 21.00 2011-10-13
2445 2011-10-14 205,200 10,000 0.00 8,049,136,684 4,319,460 21.05 2011-10-12
2446 2011-10-13 195,200 -14,000 0.00 8,049,136,684 3,943,040 20.20 2011-10-11
2447 2011-10-12 209,200 -10,000 0.00 8,049,136,684 4,041,744 19.32 2011-10-10
2448 2011-10-11 219,200 -44,800 0.00 8,049,136,684 4,366,464 19.92 2011-10-07
2449 2011-10-10 264,000 -39,600 0.00 8,049,136,684 5,010,720 18.98 2011-10-06
2450 2011-10-07 303,600 43,200 0.00 8,049,136,684 4,584,360 15.10 2011-10-04
2451 2011-10-06 260,400 54,000 0.00 8,049,136,684 4,161,192 15.98 2011-10-03
2452 2011-10-04 206,400 2,400 0.00 8,049,136,684 3,847,296 18.64 2011-09-30
2453 2011-09-30 204,000 -18,000 0.00 8,049,136,684 4,375,800 21.45 2011-09-27
2454 2011-09-28 222,000 6,800 0.00 8,049,136,684 4,351,200 19.60 2011-09-26
2455 2011-09-27 215,200 45,200 0.00 8,049,136,684 4,443,880 20.65 2011-09-23
2456 2011-09-26 170,000 10,400 0.00 8,049,136,684 3,459,500 20.35 2011-09-22
2457 2011-09-23 159,600 -152,000 0.00 8,049,136,684 3,519,180 22.05 2011-09-21
2458 2011-09-22 311,600 122,000 0.00 8,049,136,684 6,699,400 21.50 2011-09-20
2459 2011-09-20 189,600 14,000 0.00 8,049,136,684 4,294,440 22.65 2011-09-16
2460 2011-09-19 175,600 18,000 0.00 8,049,136,684 3,819,300 21.75 2011-09-15
2461 2011-09-16 157,600 20,000 0.00 8,049,136,684 3,498,720 22.20 2011-09-14
2462 2011-09-14 137,600 -800 0.00 8,049,136,684 3,371,200 24.50 2011-09-09
2463 2011-09-12 138,400 1,600 0.00 8,049,136,684 3,453,080 24.95 2011-09-08
2464 2011-09-08 136,800 800 0.00 8,048,681,284 3,420,000 25.00 2011-09-06
2465 2011-09-07 136,000 6,000 0.00 8,048,681,284 3,230,000 23.75 2011-09-05
2466 2011-09-05 130,000 -122,400 0.00 8,048,681,284 3,126,500 24.05 2011-09-01
2467 2011-09-02 252,400 -30,000 0.00 8,048,681,284 6,108,080 24.20 2011-08-31
2468 2011-09-01 282,400 -136,000 0.00 8,048,681,284 6,565,800 23.25 2011-08-30
2469 2011-08-31 418,400 25,200 0.01 8,048,681,284 9,539,520 22.80 2011-08-29
2470 2011-08-26 393,200 -6,000 0.00 8,048,681,284 8,139,240 20.70 2011-08-24
2471 2011-08-25 399,200 -4,000 0.00 8,048,681,284 8,483,000 21.25 2011-08-23
2472 2011-08-24 403,200 32,800 0.01 8,048,681,284 8,245,440 20.45 2011-08-22
2473 2011-08-23 370,400 26,400 0.00 8,048,681,284 7,945,080 21.45 2011-08-19
2474 2011-08-22 344,000 2,800 0.00 8,048,681,284 8,290,400 24.10 2011-08-18
2475 2011-08-19 341,200 -30,000 0.00 8,048,681,284 8,478,820 24.85 2011-08-17
2476 2011-08-18 371,200 -72,000 0.00 8,048,681,284 8,741,760 23.55 2011-08-16
2477 2011-08-16 443,200 -4,000 0.01 8,048,681,284 9,728,240 21.95 2011-08-12
2478 2011-08-15 447,200 -110,000 0.01 8,048,681,284 10,173,800 22.75 2011-08-11
2479 2011-08-12 557,200 -29,600 0.01 8,048,681,284 11,979,800 21.50 2011-08-10
2480 2011-08-11 586,800 314,000 0.01 8,048,681,284 12,968,280 22.10 2011-08-09
2481 2011-08-10 272,800 20,000 0.00 8,048,681,284 6,342,600 23.25 2011-08-08
2482 2011-08-09 252,800 80,800 0.00 8,048,681,284 5,599,520 22.15 2011-08-05
2483 2011-08-05 172,000 -11,200 0.00 8,048,681,284 4,102,200 23.85 2011-08-03
2484 2011-08-04 183,200 4,000 0.00 8,048,681,284 4,552,520 24.85 2011-08-02
2485 2011-08-03 179,200 12,000 0.00 8,048,681,284 4,444,160 24.80 2011-08-01
2486 2011-08-02 167,200 -16,000 0.00 8,048,681,284 3,920,840 23.45 2011-07-29
2487 2011-08-01 183,200 21,200 0.00 8,048,681,284 4,396,800 24.00 2011-07-28
2488 2011-07-29 162,000 6,400 0.00 8,048,681,284 3,790,800 23.40 2011-07-27
2489 2011-07-28 155,600 3,600 0.00 8,048,681,284 3,314,280 21.30 2011-07-26
2490 2011-07-27 152,000 -10,000 0.00 8,048,681,284 3,298,400 21.70 2011-07-25
2491 2011-07-26 162,000 -4,000 0.00 8,048,681,284 3,564,000 22.00 2011-07-22
2492 2011-07-25 166,000 12,400 0.00 8,048,681,284 3,535,800 21.30 2011-07-21
2493 2011-07-22 153,600 3,200 0.00 8,048,681,284 3,225,600 21.00 2011-07-20
2494 2011-07-20 150,400 4,800 0.00 8,048,681,284 3,128,320 20.80 2011-07-18
2495 2011-07-19 145,600 -12,000 0.00 8,048,681,284 3,057,600 21.00 2011-07-15
2496 2011-07-18 157,600 2,000 0.00 8,048,681,284 3,333,240 21.15 2011-07-14
2497 2011-07-15 155,600 40,000 0.00 8,048,681,284 3,205,360 20.60 2011-07-13
2498 2011-07-14 115,600 14,000 0.00 8,048,681,284 2,309,688 19.98 2011-07-12
2499 2011-07-13 101,600 6,000 0.00 8,048,681,284 2,159,000 21.25 2011-07-11
2500 2011-07-12 95,600 -2,000 0.00 8,048,681,284 2,103,200 22.00 2011-07-08
2501 2011-07-08 97,600 -2,000 0.00 8,048,681,284 2,117,920 21.70 2011-07-06
2502 2011-07-06 99,600 -531,200 0.00 8,048,681,284 2,181,240 21.90 2011-07-04
2503 2011-07-05 630,800 500,000 0.01 8,048,681,284 13,246,800 21.00 2011-06-30
2504 2011-06-29 130,800 4,800 0.00 8,048,438,584 2,519,208 19.26 2011-06-27
2505 2011-06-28 126,000 -102,000 0.00 8,048,438,584 2,396,520 19.02 2011-06-24
2506 2011-06-27 228,000 100,000 0.00 8,048,438,584 4,208,880 18.46 2011-06-23
2507 2011-06-24 128,000 2,000 0.00 8,048,438,584 2,426,880 18.96 2011-06-22
2508 2011-06-23 126,000 1,200 0.00 8,048,438,584 2,338,560 18.56 2011-06-21
2509 2011-06-14 124,800 2,000 0.00 8,048,438,584 2,321,280 18.60 2011-06-10
2510 2011-06-09 122,800 2,000 0.00 8,048,438,584 2,350,392 19.14 2011-06-07
2511 2011-06-07 120,800 2,800 0.00 8,048,438,584 2,422,040 20.05 2011-06-02
2512 2011-06-01 118,000 -42,000 0.00 8,048,438,584 2,436,700 20.65 2011-05-30
2513 2011-05-31 160,000 -305,200 0.00 8,048,438,584 3,328,000 20.80 2011-05-27
2514 2011-05-30 465,200 305,200 0.01 8,048,080,759 9,862,240 21.20 2011-05-26
2515 2011-05-20 160,000 60,000 0.00 8,048,080,759 3,336,000 20.85 2011-05-18
2516 2011-05-18 100,000 12,000 0.00 8,048,080,759 2,100,000 21.00 2011-05-16
2517 2011-05-17 88,000 -20,000 0.00 8,048,080,759 1,883,200 21.40 2011-05-13
2518 2011-05-12 108,000 2,800 0.00 8,048,080,759 2,311,200 21.40 2011-05-09
2519 2011-05-04 105,200 -3,200 0.00 8,048,080,759 2,293,360 21.80 2011-04-29
2520 2011-04-28 108,400 -4,800 0.00 8,048,056,759 2,411,900 22.25 2011-04-26
2521 2011-04-27 113,200 -2,000 0.00 8,048,056,759 2,490,400 22.00 2011-04-21
2522 2011-04-26 115,200 2,000 0.00 8,048,056,759 2,476,800 21.50 2011-04-20
2523 2011-04-21 113,200 -5,600 0.00 8,048,056,759 2,422,480 21.40 2011-04-19
2524 2011-04-20 118,800 -4,000 0.00 8,048,056,759 2,572,020 21.65 2011-04-18
2525 2011-04-19 122,800 4,000 0.00 8,048,056,759 2,517,400 20.50 2011-04-15
2526 2011-04-18 118,800 -20,400 0.00 8,048,056,759 2,399,760 20.20 2011-04-14
2527 2011-04-14 139,200 -20,000 0.00 8,048,056,759 2,630,880 18.90 2011-04-12
2528 2011-04-12 159,200 -20,000 0.00 8,048,056,759 3,088,480 19.40 2011-04-08
2529 2011-04-11 179,200 25,600 0.00 8,048,056,759 3,404,800 19.00 2011-04-07
2530 2011-04-08 153,600 -800 0.00 8,048,056,759 2,921,472 19.02 2011-04-06
2531 2011-04-07 154,400 10,000 0.00 8,048,056,759 2,853,312 18.48 2011-04-04
2532 2011-03-30 144,400 -12,000 0.00 8,047,865,084 2,619,416 18.14 2011-03-28
2533 2011-03-24 156,400 4,000 0.00 8,047,865,084 2,658,800 17.00 2011-03-22
2534 2011-03-22 152,400 -10,000 0.00 8,047,865,084 2,542,032 16.68 2011-03-18
2535 2011-03-18 162,400 -7,600 0.00 8,047,865,084 2,699,088 16.62 2011-03-16
2536 2011-03-17 170,000 3,600 0.00 8,047,865,084 2,791,400 16.42 2011-03-15
2537 2011-03-10 166,400 27,200 0.00 8,047,865,084 2,848,768 17.12 2011-03-08
2538 2011-03-09 139,200 6,800 0.00 8,047,865,084 2,385,888 17.14 2011-03-07
2539 2011-03-07 132,400 10,000 0.00 8,047,865,084 2,330,240 17.60 2011-03-03
2540 2011-03-04 122,400 40,000 0.00 8,047,865,084 2,186,064 17.86 2011-03-02
2541 2011-03-03 82,400 -400 0.00 8,047,865,084 1,568,896 19.04 2011-03-01
2542 2011-02-25 82,800 2,000 0.00 8,047,865,084 1,510,272 18.24 2011-02-23
2543 2011-02-22 80,800 18,800 0.00 8,047,865,084 1,535,200 19.00 2011-02-18
2544 2011-02-21 62,000 -800 0.00 8,047,865,084 1,175,520 18.96 2011-02-17
2545 2011-02-08 62,800 800 0.00 8,047,865,084 1,194,456 19.02 2011-02-01
2546 2011-02-07 62,000 -800 0.00 8,047,865,084 1,196,600 19.30 2011-01-31
2547 2011-02-01 62,800 800 0.00 8,047,865,084 1,248,464 19.88 2011-01-28
2548 2011-01-27 62,000 -144,000 0.00 8,047,865,084 1,158,160 18.68 2011-01-25
2549 2011-01-26 206,000 -4,000 0.00 8,047,865,084 3,806,880 18.48 2011-01-24
2550 2011-01-25 210,000 400 0.00 8,047,865,084 3,981,600 18.96 2011-01-21
2551 2011-01-24 209,600 -10,000 0.00 8,047,865,084 4,183,616 19.96 2011-01-20
2552 2011-01-21 219,600 -10,400 0.00 8,047,865,084 4,424,940 20.15 2011-01-19
2553 2011-01-07 230,000 -2,800 0.00 8,047,865,084 4,255,000 18.50 2011-01-05
2554 2011-01-04 232,800 -203,600 0.00 8,047,865,084 3,878,448 16.66 2010-12-30
2555 2011-01-03 436,400 -11,600 0.01 8,047,865,084 6,964,944 15.96 2010-12-29
2556 2010-12-29 448,000 12,000 0.01 8,047,865,084 7,123,200 15.90 2010-12-23
2557 2010-12-28 436,000 210,000 0.01 8,047,865,084 7,037,040 16.14 2010-12-22
2558 2010-12-23 226,000 -40,000 0.00 8,047,865,084 3,606,960 15.96 2010-12-21
2559 2010-12-21 266,000 60,000 0.00 8,047,865,084 4,335,800 16.30 2010-12-17
2560 2010-12-20 206,000 12,800 0.00 8,047,865,084 3,345,440 16.24 2010-12-16
2561 2010-12-17 193,200 23,200 0.00 8,047,865,084 3,153,024 16.32 2010-12-15
2562 2010-12-15 170,000 -14,400 0.00 8,047,865,084 2,856,000 16.80 2010-12-13
2563 2010-12-14 184,400 100,800 0.00 8,047,865,084 3,086,856 16.74 2010-12-10
2564 2010-12-08 83,600 -156,000 0.00 8,047,865,084 1,364,352 16.32 2010-12-06
2565 2010-12-07 239,600 -3,600 0.00 8,047,865,084 4,116,328 17.18 2010-12-03
2566 2010-12-01 243,200 -2,000 0.00 8,047,865,084 4,197,632 17.26 2010-11-29
2567 2010-11-30 245,200 20,000 0.00 8,047,865,084 4,129,168 16.84 2010-11-26
2568 2010-11-29 225,200 152,000 0.00 8,047,865,084 3,814,888 16.94 2010-11-25
2569 2010-11-26 73,200 -4,000 0.00 8,047,865,084 1,190,232 16.26 2010-11-24
2570 2010-11-22 77,200 -800 0.00 8,047,865,084 1,283,064 16.62 2010-11-18
2571 2010-11-18 78,000 -44,000 0.00 8,047,865,084 1,332,240 17.08 2010-11-16
2572 2010-11-16 122,000 -60,000 0.00 8,047,865,084 1,988,600 16.30 2010-11-12
2573 2010-11-15 182,000 60,000 0.00 8,047,865,084 3,141,320 17.26 2010-11-11
2574 2010-11-12 122,000 -4,000 0.00 8,047,865,084 2,105,720 17.26 2010-11-10
2575 2010-11-09 126,000 2,000 0.00 8,047,865,084 2,177,280 17.28 2010-11-05
2576 2010-11-08 124,000 4,000 0.00 8,047,865,084 2,110,480 17.02 2010-11-04
2577 2010-11-04 120,000 -1,200 0.00 8,047,865,084 2,042,400 17.02 2010-11-02
2578 2010-11-03 121,200 -1,200 0.00 8,047,865,084 2,072,520 17.10 2010-11-01
2579 2010-11-02 122,400 -59,200 0.00 8,047,865,084 2,068,560 16.90 2010-10-29
2580 2010-11-01 181,600 -133,600 0.00 8,047,865,084 2,960,080 16.30 2010-10-28
2581 2010-10-29 315,200 10,000 0.00 8,047,865,084 4,721,696 14.98 2010-10-27
2582 2010-10-28 305,200 18,000 0.00 8,047,865,084 4,657,352 15.26 2010-10-26
2583 2010-10-27 287,200 -25,200 0.00 8,047,865,084 4,554,992 15.86 2010-10-25
2584 2010-10-19 312,400 -38,000 0.00 8,047,865,084 4,935,920 15.80 2010-10-15
2585 2010-10-18 350,400 -10,000 0.00 8,047,865,084 5,431,200 15.50 2010-10-14
2586 2010-10-14 360,400 -193,200 0.00 8,047,865,084 5,413,208 15.02 2010-10-12
2587 2010-10-13 553,600 -48,000 0.01 8,047,865,084 8,580,800 15.50 2010-10-11
2588 2010-10-12 601,600 -78,000 0.01 8,047,865,084 8,903,680 14.80 2010-10-08
2589 2010-10-11 679,600 81,600 0.01 8,047,865,084 9,650,320 14.20 2010-10-07
2590 2010-10-08 598,000 10,000 0.01 8,047,865,084 8,491,600 14.20 2010-10-06
2591 2010-10-07 588,000 12,800 0.01 8,047,865,084 8,714,160 14.82 2010-10-05
2592 2010-10-06 575,200 4,000 0.01 8,047,865,084 8,535,968 14.84 2010-10-04
2593 2010-10-05 571,200 -10,000 0.01 8,047,865,084 7,996,800 14.00 2010-09-30
2594 2010-10-04 581,200 -168,400 0.01 8,047,865,084 8,299,536 14.28 2010-09-29
2595 2010-09-30 749,600 9,600 0.01 8,047,865,084 10,014,656 13.36 2010-09-28
2596 2010-09-29 740,000 16,000 0.01 8,047,865,084 9,694,000 13.10 2010-09-27
2597 2010-09-24 724,000 -10,000 0.01 8,047,865,084 9,325,120 12.88 2010-09-21
2598 2010-09-21 734,000 -18,000 0.01 8,047,865,084 9,512,640 12.96 2010-09-17
2599 2010-09-20 752,000 8,800 0.01 8,047,865,084 9,580,480 12.74 2010-09-16
2600 2010-09-03 743,200 1,200 0.01 8,047,865,084 8,948,128 12.04 2010-09-01
2601 2010-08-24 742,000 -24,400 0.01 8,047,865,084 9,200,800 12.40 2010-08-20
2602 2010-08-23 766,400 -36,400 0.01 8,047,865,084 9,350,080 12.20 2010-08-19
2603 2010-08-18 802,800 -2,000 0.01 8,047,865,084 9,023,472 11.24 2010-08-16
2604 2010-08-16 804,800 -3,600 0.01 8,047,865,084 9,206,912 11.44 2010-08-12
2605 2010-08-13 808,400 5,600 0.01 8,047,865,084 9,377,440 11.60 2010-08-11
2606 2010-08-12 802,800 -2,000 0.01 8,047,865,084 9,456,984 11.78 2010-08-10
2607 2010-08-11 804,800 4,000 0.01 8,047,865,084 9,496,640 11.80 2010-08-09
2608 2010-08-10 800,800 53,200 0.01 8,047,865,084 9,529,520 11.90 2010-08-06
2609 2010-07-22 747,600 -82,800 0.01 8,047,865,084 8,836,632 11.82 2010-07-20
2610 2010-07-19 830,400 44,800 0.01 8,047,865,084 9,798,720 11.80 2010-07-15
2611 2010-07-16 785,600 38,000 0.01 8,047,865,084 9,301,504 11.84 2010-07-14
2612 2010-06-29 747,600 10,000 0.01 8,047,865,084 8,896,440 11.90 2010-06-25
2613 2010-06-24 737,600 -30,000 0.01 8,047,865,084 9,456,032 12.82 2010-06-22
2614 2010-06-21 767,600 -8,000 0.01 8,047,865,084 8,996,272 11.72 2010-06-17
2615 2010-06-07 775,600 -3,200 0.01 8,047,865,084 8,857,352 11.42 2010-06-03
2616 2010-06-04 778,800 3,200 0.01 8,047,865,084 8,675,832 11.14 2010-06-02
2617 2010-06-02 775,600 -20,000 0.01 8,047,865,084 8,950,424 11.54 2010-05-31
2618 2010-06-01 795,600 -800 0.01 8,047,865,084 9,069,840 11.40 2010-05-28
2619 2010-05-31 796,400 8,000 0.01 8,047,865,084 8,776,328 11.02 2010-05-27
2620 2010-05-28 788,400 -10,000 0.01 8,047,865,084 8,830,080 11.20 2010-05-26
2621 2010-05-26 798,400 10,000 0.01 8,047,865,084 8,750,464 10.96 2010-05-24
2622 2010-05-25 788,400 10,000 0.01 8,047,865,084 7,994,376 10.14 2010-05-20
2623 2010-05-24 778,400 8,400 0.01 8,047,865,084 7,986,384 10.26 2010-05-19
2624 2010-05-20 770,000 -102,800 0.01 8,047,865,084 8,223,600 10.68 2010-05-18
2625 2010-05-18 872,800 -57,600 0.01 8,047,865,084 9,932,464 11.38 2010-05-14
2626 2010-05-13 930,400 2,400 0.01 8,047,865,084 10,234,400 11.00 2010-05-11
2627 2010-05-12 928,000 -100,000 0.01 8,047,865,084 10,467,840 11.28 2010-05-10
2628 2010-05-11 1,028,000 10,000 0.01 8,047,865,084 11,678,080 11.36 2010-05-07
2629 2010-05-04 1,018,000 -8,800 0.01 8,047,865,084 13,050,760 12.82 2010-04-30
2630 2010-04-29 1,026,800 -11,200 0.01 8,047,865,084 13,101,968 12.76 2010-04-27
2631 2010-04-23 1,038,000 -2,400 0.01 8,047,865,084 13,078,800 12.60 2010-04-21
2632 2010-04-21 1,040,400 10,000 0.01 8,047,865,084 12,484,800 12.00 2010-04-19
2633 2010-04-19 1,030,400 2,400 0.01 8,047,865,084 12,818,176 12.44 2010-04-15
2634 2010-04-15 1,028,000 8,800 0.01 8,047,865,084 12,891,120 12.54 2010-04-13
2635 2010-04-14 1,019,200 -84,000 0.01 8,047,865,084 13,147,680 12.90 2010-04-12
2636 2010-04-09 1,103,200 151,200 0.01 8,047,865,084 14,871,136 13.48 2010-04-07
2637 2010-04-08 952,000 -20,000 0.01 8,047,865,084 12,147,520 12.76 2010-04-01
2638 2010-04-07 972,000 -163,200 0.01 8,047,865,084 11,994,480 12.34 2010-03-31
2639 2010-04-01 1,135,200 800 0.01 8,047,865,084 13,735,920 12.10 2010-03-30
2640 2010-03-31 1,134,400 -50,000 0.01 8,047,865,084 13,930,432 12.28 2010-03-29
2641 2010-03-30 1,184,400 -60,000 0.01 8,047,865,084 14,805,000 12.50 2010-03-26
2642 2010-03-26 1,244,400 -110,000 0.02 8,047,865,084 15,405,672 12.38 2010-03-24
2643 2010-03-25 1,354,400 -110,000 0.02 8,047,865,084 16,442,416 12.14 2010-03-23
2644 2010-03-24 1,464,400 -20,000 0.02 8,047,865,084 17,660,664 12.06 2010-03-22
2645 2010-03-23 1,484,400 86,000 0.02 8,047,865,084 17,664,360 11.90 2010-03-19
2646 2010-03-17 1,398,400 -50,000 0.02 8,047,865,084 15,242,560 10.90 2010-03-15
2647 2010-03-12 1,448,400 78,000 0.02 8,047,865,084 15,758,592 10.88 2010-03-10
2648 2010-03-02 1,370,400 -3,600 0.02 8,047,865,084 15,074,400 11.00 2010-02-26
2649 2010-02-25 1,374,000 -6,800 0.02 8,047,865,084 14,866,680 10.82 2010-02-23
2650 2010-02-24 1,380,800 -15,200 0.02 8,047,865,084 14,829,792 10.74 2010-02-22
2651 2010-02-23 1,396,000 6,000 0.02 8,047,865,084 14,183,360 10.16 2010-02-19
2652 2010-02-22 1,390,000 38,800 0.02 8,047,865,084 14,734,000 10.60 2010-02-18
2653 2010-02-09 1,351,200 10,000 0.02 8,047,865,084 14,322,720 10.60 2010-02-05
2654 2010-02-08 1,341,200 -6,800 0.02 8,047,865,084 15,155,560 11.30 2010-02-04
2655 2010-02-05 1,348,000 -2,000 0.02 8,047,865,084 15,232,400 11.30 2010-02-03
2656 2010-02-04 1,350,000 -1,200 0.02 8,047,865,084 15,336,000 11.36 2010-02-02
2657 2010-02-01 1,351,200 -30,000 0.02 8,047,865,084 14,782,128 10.94 2010-01-28
2658 2010-01-29 1,381,200 -40,000 0.02 8,047,865,084 14,530,224 10.52 2010-01-27
2659 2010-01-28 1,421,200 28,000 0.02 8,047,865,084 14,297,272 10.06 2010-01-26
2660 2010-01-27 1,393,200 400 0.02 8,047,865,084 14,795,784 10.62 2010-01-25
2661 2010-01-26 1,392,800 -10,000 0.02 8,047,865,084 15,153,664 10.88 2010-01-22
2662 2010-01-25 1,402,800 800 0.02 8,047,865,084 15,122,184 10.78 2010-01-21
2663 2010-01-22 1,402,000 12,000 0.02 8,047,865,084 15,169,640 10.82 2010-01-20
2664 2010-01-21 1,390,000 -12,800 0.02 8,047,865,084 15,456,800 11.12 2010-01-19
2665 2010-01-20 1,402,800 102,000 0.02 8,047,865,084 15,571,080 11.10 2010-01-18
2666 2010-01-19 1,300,800 2,000 0.02 8,047,865,084 15,193,344 11.68 2010-01-15
2667 2010-01-18 1,298,800 -466,000 0.02 8,047,865,084 15,559,624 11.98 2010-01-14
2668 2010-01-15 1,764,800 -122,800 0.02 8,047,865,084 20,648,160 11.70 2010-01-13
2669 2010-01-14 1,887,600 -425,200 0.02 8,047,865,084 21,896,160 11.60 2010-01-12
2670 2010-01-13 2,312,800 -169,600 0.03 8,047,865,084 25,579,568 11.06 2010-01-11
2671 2010-01-11 2,482,400 -357,200 0.03 8,047,865,084 26,710,624 10.76 2010-01-07
2672 2010-01-08 2,839,600 -274,000 0.04 8,047,865,084 32,087,480 11.30 2010-01-06
2673 2010-01-07 3,113,600 -179,200 0.04 8,047,865,084 33,004,160 10.60 2010-01-05
2674 2010-01-06 3,292,800 41,200 0.04 8,047,865,084 32,763,360 9.950 2010-01-04
2675 2009-12-29 3,251,600 -400 0.04 8,047,865,084 30,565,040 9.400 2009-12-23
2676 2009-12-28 3,252,000 -10,000 0.04 8,047,865,084 30,406,200 9.350 2009-12-22
2677 2009-12-23 3,262,000 -4,800 0.04 8,047,865,084 30,108,260 9.230 2009-12-21
2678 2009-12-22 3,266,800 -57,200 0.04 8,047,865,084 32,047,308 9.810 2009-12-18
2679 2009-12-21 3,324,000 -44,800 0.04 8,047,865,084 33,638,880 10.12 2009-12-17
2680 2009-12-18 3,368,800 -93,600 0.04 8,047,865,084 34,766,016 10.32 2009-12-16
2681 2009-12-17 3,462,400 -400 0.04 8,047,865,084 36,008,960 10.40 2009-12-15
2682 2009-12-16 3,462,800 -37,600 0.04 8,047,865,084 35,943,864 10.38 2009-12-14
2683 2009-12-15 3,500,400 -3,600 0.04 8,047,865,084 36,054,120 10.30 2009-12-11
2684 2009-12-14 3,504,000 -4,800 0.04 8,047,865,084 35,040,000 10.00 2009-12-10
2685 2009-12-10 3,508,800 -25,200 0.04 8,047,865,084 35,579,232 10.14 2009-12-08
2686 2009-12-09 3,534,000 -3,200 0.04 8,047,865,084 35,552,040 10.06 2009-12-07
2687 2009-12-08 3,537,200 400 0.04 8,047,865,084 36,433,160 10.30 2009-12-04
2688 2009-12-07 3,536,800 -70,000 0.04 8,047,865,084 36,004,624 10.18 2009-12-03
2689 2009-12-04 3,606,800 -46,800 0.04 8,047,865,084 36,717,224 10.18 2009-12-02
2690 2009-12-03 3,653,600 -18,400 0.05 8,047,865,084 34,855,344 9.540 2009-12-01
2691 2009-12-02 3,672,000 0.05 8,047,865,084 34,223,040 9.320 2009-11-30

Webb-site Database - Powered By Linux Group

Back to top