Sands China Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01928  2009-11-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CLSA LIMITED 中信里昂證券有限公司

CCASSID: B01138

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 18.00 2026-02-03
2 2026-02-04 17.72 2026-02-02
3 2026-02-03 17.03 2026-01-30
4 2026-01-26 1,424,000 -12,000 0.02 8,093,379,566 26,571,840 18.66 2026-01-22
5 2026-01-23 1,436,000 12,000 0.02 8,093,379,566 26,422,400 18.40 2026-01-21
6 2026-01-12 1,424,000 606,800 0.02 8,093,379,566 26,685,760 18.74 2026-01-08
7 2026-01-07 817,200 100,000 0.01 8,093,379,566 16,139,700 19.75 2026-01-05
8 2025-12-30 717,200 -48,800 0.01 8,093,379,566 14,989,480 20.90 2025-12-23
9 2025-12-29 766,000 48,800 0.01 8,093,379,566 15,871,520 20.72 2025-12-22
10 2025-12-22 717,200 200,000 0.01 8,093,379,566 14,329,656 19.98 2025-12-18
11 2025-11-14 517,200 -162 0.01 8,093,379,566 11,057,736 21.38 2025-11-12
12 2025-11-13 517,362 162 0.01 8,093,379,566 10,947,380 21.16 2025-11-11
13 2025-11-05 517,200 -7,200 0.01 8,093,379,566 10,318,140 19.95 2025-11-03
14 2025-11-04 524,400 7,200 0.01 8,093,379,566 10,613,856 20.24 2025-10-31
15 2025-11-03 517,200 -367 0.01 8,093,379,566 10,612,944 20.52 2025-10-30
16 2025-10-31 517,567 -248,000 0.01 8,093,379,566 10,786,096 20.84 2025-10-28
17 2025-10-30 765,567 248,274 0.01 8,093,379,566 15,571,633 20.34 2025-10-27
18 2025-10-27 517,293 300,000 0.01 8,093,379,566 9,947,544 19.23 2025-10-23
19 2025-10-23 217,293 -314 0.00 8,093,379,566 4,059,033 18.68 2025-10-21
20 2025-10-21 217,607 -179 0.00 8,093,379,566 3,932,158 18.07 2025-10-17
21 2025-10-15 217,786 355 0.00 8,093,379,566 4,144,468 19.03 2025-10-13
22 2025-10-14 217,431 231 0.00 8,093,379,566 4,379,060 20.14 2025-10-10
23 2025-10-03 217,200 -389 0.00 8,093,379,566 4,713,240 21.70 2025-09-30
24 2025-10-02 217,589 -283,211 0.00 8,093,379,566 4,830,476 22.20 2025-09-29
25 2025-09-23 500,800 -18,000 0.01 8,093,379,566 10,817,280 21.60 2025-09-19
26 2025-09-22 518,800 18,000 0.01 8,093,379,566 10,552,392 20.34 2025-09-18
27 2025-08-22 500,800 -2,400 0.01 8,093,379,566 10,156,224 20.28 2025-08-20
28 2025-08-21 503,200 2,400 0.01 8,093,379,566 10,038,840 19.95 2025-08-19
29 2025-07-04 500,800 -39,600 0.01 8,093,379,566 8,673,856 17.32 2025-07-02
30 2025-07-03 540,400 39,600 0.01 8,093,379,566 8,830,136 16.34 2025-06-30
31 2025-06-27 500,800 -500,000 0.01 8,093,379,566 8,333,312 16.64 2025-06-25
32 2025-06-06 1,000,800 -33 0.01 8,093,379,566 15,892,704 15.88 2025-06-04
33 2025-06-04 1,000,833 33 0.01 8,093,379,566 16,093,395 16.08 2025-06-02
34 2025-05-20 1,000,800 -127,600 0.01 8,093,379,566 15,592,464 15.58 2025-05-16
35 2025-05-14 1,128,400 127,600 0.01 8,093,379,566 18,189,808 16.12 2025-05-12
36 2025-04-10 1,000,800 -10,000 0.01 8,093,379,566 13,270,608 13.26 2025-04-08
37 2025-04-09 1,010,800 10,000 0.01 8,093,379,566 13,504,288 13.36 2025-04-07
38 2025-04-02 1,000,800 -94,000 0.01 8,093,379,566 15,612,480 15.60 2025-03-31
39 2025-04-01 1,094,800 94,000 0.01 8,093,379,566 17,889,032 16.34 2025-03-28
40 2025-02-25 1,000,800 -4,000 0.01 8,093,379,566 17,193,744 17.18 2025-02-21
41 2025-02-24 1,004,800 4,000 0.01 8,093,379,566 17,584,000 17.50 2025-02-20
42 2025-02-03 1,000,800 -101,600 0.01 8,093,379,566 18,054,432 18.04 2025-01-24
43 2025-01-27 1,102,400 -528,800 0.01 8,093,379,566 19,512,480 17.70 2025-01-23
44 2025-01-24 1,631,200 558,800 0.02 8,093,379,566 29,133,232 17.86 2025-01-22
45 2025-01-17 1,072,400 71,600 0.01 8,093,379,566 19,410,440 18.10 2025-01-15
46 2025-01-08 1,000,800 1,000,000 0.01 8,093,379,566 19,735,776 19.72 2025-01-06
47 2024-12-27 800 -63,200 0.00 8,093,379,566 17,040 21.30 2024-12-20
48 2024-12-23 64,000 63,200 0.00 8,093,379,566 1,363,200 21.30 2024-12-19
49 2024-11-25 800 -53,600 0.00 8,093,379,566 15,552 19.44 2024-11-21
50 2024-11-19 54,400 -8,800 0.00 8,093,379,566 1,035,776 19.04 2024-11-15
51 2024-11-18 63,200 62,400 0.00 8,093,379,566 1,197,008 18.94 2024-11-14
52 2024-11-01 800 -82,000 0.00 8,093,379,566 15,984 19.98 2024-10-30
53 2024-10-31 82,800 82,000 0.00 8,093,379,566 1,701,540 20.55 2024-10-29
54 2024-10-29 800 -652,800 0.00 8,093,379,566 15,888 19.86 2024-10-25
55 2024-10-28 653,600 652,800 0.01 8,093,379,566 12,666,768 19.38 2024-10-24
56 2024-10-07 800 -228 0.00 8,093,379,566 16,000 20.00 2024-10-03
57 2024-10-04 1,028 -4,772 0.00 8,093,379,566 21,228 20.65 2024-10-02
58 2024-09-11 5,800 -118,400 0.00 8,093,379,566 77,836 13.42 2024-09-09
59 2024-09-10 124,200 118,400 0.00 8,093,379,566 1,711,476 13.78 2024-09-05
60 2024-08-01 5,800 -1,061,200 0.00 8,093,379,566 84,216 14.52 2024-07-30
61 2024-07-31 1,067,000 1,061,200 0.01 8,093,379,566 15,940,980 14.94 2024-07-29
62 2024-07-03 5,800 -51,600 0.00 8,093,379,566 94,424 16.28 2024-06-28
63 2024-07-02 57,400 51,600 0.00 8,093,379,566 948,248 16.52 2024-06-27
64 2024-06-11 5,800 -16,800 0.00 8,093,379,566 107,880 18.60 2024-06-06
65 2024-06-04 22,600 16,800 0.00 8,093,379,566 421,264 18.64 2024-05-31
66 2024-05-10 5,800 -1,600 0.00 8,093,379,566 114,840 19.80 2024-05-08
67 2024-05-09 7,400 1,600 0.00 8,093,379,566 147,852 19.98 2024-05-07
68 2024-05-07 5,800 -116 0.00 8,093,379,566 117,450 20.25 2024-05-03
69 2024-04-16 5,916 -15,600 0.00 8,093,379,566 129,856 21.95 2024-04-12
70 2024-04-15 21,516 15,600 0.00 8,093,379,566 480,883 22.35 2024-04-11
71 2024-04-05 5,916 -328,000 0.00 8,093,379,566 136,068 23.00 2024-04-02
72 2024-04-03 333,916 328,116 0.00 8,093,379,566 7,362,848 22.05 2024-03-28
73 2024-03-11 5,800 -830,000 0.00 8,093,379,566 122,380 21.10 2024-03-07
74 2024-03-08 835,800 830,000 0.01 8,093,379,566 17,426,430 20.85 2024-03-06
75 2024-03-01 5,800 -12,400 0.00 8,093,379,566 129,920 22.40 2024-02-28
76 2024-02-29 18,200 12,400 0.00 8,093,379,566 412,230 22.65 2024-02-27
77 2024-02-07 5,800 -47,200 0.00 8,093,379,566 127,600 22.00 2024-02-05
78 2024-02-06 53,000 47,200 0.00 8,093,379,566 1,163,350 21.95 2024-02-02
79 2024-02-02 5,800 -92,400 0.00 8,093,379,566 118,900 20.50 2024-01-31
80 2024-02-01 98,200 92,400 0.00 8,093,379,566 2,062,200 21.00 2024-01-30
81 2024-01-09 5,800 -5,600 0.00 8,093,379,566 132,820 22.90 2024-01-05
82 2024-01-04 11,400 5,600 0.00 8,093,379,566 270,750 23.75 2024-01-02
83 2023-12-20 5,800 -144 0.00 8,093,379,566 124,120 21.40 2023-12-18
84 2023-12-19 5,944 -256 0.00 8,093,379,566 127,499 21.45 2023-12-15
85 2023-12-18 6,200 400 0.00 8,093,379,566 131,440 21.20 2023-12-14
86 2023-11-22 5,800 -29,600 0.00 8,093,379,566 125,570 21.65 2023-11-20
87 2023-11-21 35,400 29,600 0.00 8,093,379,566 757,560 21.40 2023-11-17
88 2023-11-13 5,800 -450,000 0.00 8,093,379,566 123,250 21.25 2023-11-09
89 2023-11-10 455,800 450,000 0.01 8,093,379,566 9,959,230 21.85 2023-11-08
90 2023-10-30 5,800 -40,000 0.00 8,093,379,566 121,800 21.00 2023-10-26
91 2023-10-26 45,800 40,000 0.00 8,093,379,566 970,960 21.20 2023-10-24
92 2023-10-24 5,800 -148,727 0.00 8,093,379,566 124,120 21.40 2023-10-19
93 2023-10-20 154,527 148,727 0.00 8,093,379,566 3,198,709 20.70 2023-10-18
94 2023-10-05 5,800 -16,000 0.00 8,093,379,566 133,690 23.05 2023-10-03
95 2023-09-29 21,800 2,000 0.00 8,093,379,566 527,560 24.20 2023-09-27
96 2023-09-28 19,800 14,000 0.00 8,093,379,566 473,220 23.90 2023-09-26
97 2023-09-27 5,800 -135,200 0.00 8,093,379,566 138,620 23.90 2023-09-25
98 2023-09-26 141,000 135,200 0.00 8,093,379,566 3,553,200 25.20 2023-09-22
99 2023-09-12 5,800 -4,000 0.00 8,093,379,566 150,220 25.90 2023-09-07
100 2023-09-11 9,800 4,000 0.00 8,093,379,566 259,210 26.45 2023-09-06
101 2023-09-05 5,800 -11,200 0.00 8,093,379,566 153,990 26.55 2023-08-31
102 2023-09-04 17,000 11,200 0.00 8,093,379,566 452,200 26.60 2023-08-30
103 2023-08-16 5,800 -4,400 0.00 8,093,379,566 163,560 28.20 2023-08-14
104 2023-08-15 10,200 4,400 0.00 8,093,379,566 291,720 28.60 2023-08-11
105 2023-08-04 5,800 -12,000 0.00 8,093,379,566 169,070 29.15 2023-08-02
106 2023-08-03 17,800 12,000 0.00 8,093,379,566 527,770 29.65 2023-08-01
107 2023-07-19 5,800 -34,400 0.00 8,093,379,566 167,040 28.80 2023-07-14
108 2023-07-18 40,200 34,400 0.00 8,093,379,566 1,155,750 28.75 2023-07-13
109 2023-07-11 5,800 -800 0.00 8,093,379,566 155,440 26.80 2023-07-07
110 2023-07-10 6,600 400 0.00 8,093,379,566 176,220 26.70 2023-07-06
111 2023-07-03 6,200 -3,600 0.00 8,093,379,566 166,780 26.90 2023-06-29
112 2023-06-30 9,800 -30,400 0.00 8,093,379,566 271,460 27.70 2023-06-28
113 2023-06-27 40,200 -94,000 0.00 8,093,331,166 1,125,600 28.00 2023-06-23
114 2023-06-26 134,200 125,200 0.00 8,093,331,166 3,784,440 28.20 2023-06-21
115 2023-06-23 9,000 2,800 0.00 8,093,331,166 258,300 28.70 2023-06-20
116 2023-05-22 6,200 -27,200 0.00 8,093,331,166 164,920 26.60 2023-05-18
117 2023-05-19 33,400 27,200 0.00 8,093,331,166 876,750 26.25 2023-05-17
118 2023-04-11 6,200 -7,600 0.00 8,093,296,966 181,350 29.25 2023-04-04
119 2023-04-06 13,800 7,600 0.00 8,093,296,966 402,960 29.20 2023-04-03
120 2023-03-22 6,200 -30,000 0.00 8,093,264,166 160,580 25.90 2023-03-20
121 2023-03-21 36,200 30,000 0.00 8,093,264,166 970,160 26.80 2023-03-17
122 2023-03-14 6,200 -2,800 0.00 8,093,264,166 161,820 26.10 2023-03-10
123 2023-03-13 9,000 2,800 0.00 8,093,264,166 247,050 27.45 2023-03-09
124 2023-03-10 6,200 -194 0.00 8,093,264,166 169,260 27.30 2023-03-08
125 2023-03-09 6,394 194 0.00 8,093,264,166 178,712 27.95 2023-03-07
126 2023-02-21 6,200 -423,600 0.00 8,093,264,166 174,530 28.15 2023-02-17
127 2023-02-20 429,800 423,600 0.01 8,093,264,166 12,485,690 29.05 2023-02-16
128 2023-02-16 6,200 -93,200 0.00 8,093,264,166 180,420 29.10 2023-02-14
129 2023-02-15 99,400 93,200 0.00 8,093,264,166 2,857,750 28.75 2023-02-13
130 2023-02-14 6,200 -10,000 0.00 8,093,264,166 178,250 28.75 2023-02-10
131 2023-02-13 16,200 10,000 0.00 8,093,264,166 477,900 29.50 2023-02-09
132 2023-01-20 6,200 -166 0.00 8,093,188,866 179,800 29.00 2023-01-18
133 2023-01-19 6,366 -7,978 0.00 8,093,188,866 177,930 27.95 2023-01-17
134 2023-01-18 14,344 8,000 0.00 8,093,188,866 412,390 28.75 2023-01-16
135 2023-01-17 6,344 -400 0.00 8,093,188,866 182,390 28.75 2023-01-13
136 2023-01-09 6,744 -14,000 0.00 8,093,188,866 187,483 27.80 2023-01-05
137 2023-01-06 20,744 14,000 0.00 8,093,188,866 581,869 28.05 2023-01-04
138 2023-01-05 6,744 235 0.00 8,093,188,866 181,414 26.90 2023-01-03
139 2022-12-28 6,509 -62,800 0.00 8,093,188,866 165,003 25.35 2022-12-22
140 2022-12-23 69,309 62,800 0.00 8,093,188,866 1,743,121 25.15 2022-12-21
141 2022-12-02 6,509 309 0.00 8,093,188,866 136,689 21.00 2022-11-30
142 2022-11-15 6,200 -2,400 0.00 8,093,188,866 116,188 18.74 2022-11-11
143 2022-11-14 8,600 2,400 0.00 8,093,188,866 144,480 16.80 2022-11-10
144 2022-11-10 6,200 -255,600 0.00 8,093,188,866 109,492 17.66 2022-11-08
145 2022-11-09 261,800 255,600 0.00 8,093,188,866 4,461,072 17.04 2022-11-07
146 2022-10-26 6,200 -7,600 0.00 8,093,188,866 86,800 14.00 2022-10-24
147 2022-10-25 13,800 7,600 0.00 8,093,188,866 205,068 14.86 2022-10-21
148 2022-10-05 6,200 -822,800 0.00 8,093,188,866 122,140 19.70 2022-09-30
149 2022-10-03 829,000 822,800 0.01 8,093,188,866 16,430,780 19.82 2022-09-29
150 2022-09-05 6,200 -12,400 0.00 8,093,188,866 106,392 17.16 2022-09-01
151 2022-09-02 18,600 -12,000 0.00 8,093,188,866 329,220 17.70 2022-08-31
152 2022-09-01 30,600 24,400 0.00 8,093,188,866 526,320 17.20 2022-08-30
153 2022-08-01 6,200 -217 0.00 8,093,188,866 116,808 18.84 2022-07-28
154 2022-07-12 6,417 -6,400 0.00 8,093,188,866 119,741 18.66 2022-07-08
155 2022-07-11 12,817 6,400 0.00 8,093,188,866 234,807 18.32 2022-07-07
156 2022-07-06 6,417 -55,200 0.00 8,093,188,866 116,404 18.14 2022-07-04
157 2022-07-05 61,617 55,200 0.00 8,093,188,866 1,153,470 18.72 2022-06-30
158 2022-06-10 6,417 217 0.00 8,093,188,866 105,752 16.48 2022-06-08
159 2022-04-27 6,200 -34,400 0.00 8,093,188,866 102,300 16.50 2022-04-25
160 2022-04-26 40,600 34,400 0.00 8,093,188,866 708,876 17.46 2022-04-22
161 2022-04-07 6,200 -36,800 0.00 8,093,188,866 119,784 19.32 2022-04-04
162 2022-04-06 43,000 -53,139 0.00 8,093,188,866 810,120 18.84 2022-04-01
163 2022-04-04 96,139 89,600 0.00 8,093,188,866 1,824,718 18.98 2022-03-31
164 2022-04-01 6,539 -34,800 0.00 8,093,188,866 126,333 19.32 2022-03-30
165 2022-03-31 41,339 34,800 0.00 8,093,188,866 759,811 18.38 2022-03-29
166 2022-03-30 6,539 -4,400 0.00 8,093,188,866 117,179 17.92 2022-03-28
167 2022-03-29 10,939 4,400 0.00 8,093,188,866 195,371 17.86 2022-03-25
168 2022-03-24 6,539 -173,200 0.00 8,093,188,866 121,102 18.52 2022-03-22
169 2022-03-23 179,739 171,833 0.00 8,093,188,866 3,278,439 18.24 2022-03-21
170 2022-03-22 7,906 400 0.00 8,093,188,866 148,158 18.74 2022-03-18
171 2022-03-21 7,506 967 0.00 8,093,188,866 134,958 17.98 2022-03-17
172 2022-03-15 6,539 -283 0.00 8,093,188,866 115,086 17.60 2022-03-11
173 2022-03-07 6,822 -31,200 0.00 8,093,188,866 142,580 20.90 2022-03-03
174 2022-03-04 38,022 31,200 0.00 8,093,188,866 777,550 20.45 2022-03-02
175 2022-02-23 6,822 300 0.00 8,093,188,866 161,340 23.65 2022-02-21
176 2022-02-18 6,522 -8,463,795 0.00 8,093,188,866 153,593 23.55 2022-02-16
177 2022-02-17 8,470,317 -6,566,205 0.10 8,093,188,866 186,770,490 22.05 2022-02-15
178 2022-02-16 15,036,522 15,030,000 0.19 8,093,188,866 330,803,484 22.00 2022-02-14
179 2022-02-15 6,522 -8,000 0.00 8,093,188,866 148,702 22.80 2022-02-11
180 2022-02-14 14,522 8,000 0.00 8,093,188,866 332,554 22.90 2022-02-10
181 2022-02-10 6,522 -15,600 0.00 8,093,188,866 151,310 23.20 2022-02-08
182 2022-02-09 22,122 15,600 0.00 8,093,188,866 498,851 22.55 2022-02-07
183 2022-01-27 6,522 -1,057,630 0.00 8,093,188,866 135,658 20.80 2022-01-25
184 2022-01-26 1,064,152 1,057,630 0.01 8,093,188,866 22,826,060 21.45 2022-01-24
185 2022-01-19 6,522 -34,400 0.00 8,093,188,866 136,962 21.00 2022-01-17
186 2022-01-18 40,922 34,400 0.00 8,093,188,866 749,691 18.32 2022-01-14
187 2022-01-04 6,522 -22,000 0.00 8,093,188,866 116,222 17.82 2021-12-30
188 2022-01-03 28,522 22,000 0.00 8,093,188,866 503,128 17.64 2021-12-29
189 2021-12-23 6,522 -2,000 0.00 8,093,188,866 108,787 16.68 2021-12-21
190 2021-12-16 8,522 -10,800 0.00 8,093,188,866 146,408 17.18 2021-12-14
191 2021-12-15 19,322 10,800 0.00 8,093,188,866 356,684 18.46 2021-12-13
192 2021-09-30 8,522 -784,400 0.00 8,093,188,866 131,239 15.40 2021-09-28
193 2021-09-28 792,922 784,400 0.01 8,093,188,866 12,274,433 15.48 2021-09-24
194 2021-09-24 8,522 200 0.00 8,093,188,866 133,625 15.68 2021-09-21
195 2021-09-23 8,322 -22,000 0.00 8,093,188,866 125,496 15.08 2021-09-20
196 2021-09-21 30,322 22,000 0.00 8,093,188,866 456,649 15.06 2021-09-17
197 2021-09-14 8,322 -292,800 0.00 8,093,188,866 220,949 26.55 2021-09-10
198 2021-09-13 301,122 292,800 0.00 8,093,188,866 8,024,901 26.65 2021-09-09
199 2021-09-02 8,322 -334,800 0.00 8,093,188,866 207,634 24.95 2021-08-31
200 2021-09-01 343,122 -1,200 0.00 8,093,188,866 8,646,674 25.20 2021-08-30
201 2021-08-31 344,322 2,000 0.00 8,093,188,866 8,332,592 24.20 2021-08-27
202 2021-08-30 342,322 334,000 0.00 8,093,188,866 8,438,237 24.65 2021-08-26
203 2021-08-25 8,322 -938,400 0.00 8,093,188,866 183,500 22.05 2021-08-23
204 2021-08-24 946,722 938,400 0.01 8,093,188,866 21,159,237 22.35 2021-08-20
205 2021-08-11 8,322 -473,000 0.00 8,093,188,866 215,124 25.85 2021-08-09
206 2021-08-06 481,322 425,690 0.01 8,093,188,866 12,153,381 25.25 2021-08-04
207 2021-08-05 55,632 47,200 0.00 8,093,188,866 1,443,650 25.95 2021-08-03
208 2021-08-04 8,432 -5,800 0.00 8,093,188,866 221,340 26.25 2021-08-02
209 2021-08-03 14,232 3,200 0.00 8,093,188,866 377,860 26.55 2021-07-30
210 2021-07-29 11,032 2,800 0.00 8,093,188,866 297,312 26.95 2021-07-27
211 2021-07-19 8,232 32 0.00 8,093,188,866 254,780 30.95 2021-07-15
212 2021-07-06 8,200 -3,600 0.00 8,093,188,866 266,090 32.45 2021-07-02
213 2021-07-05 11,800 -719,025 0.00 8,093,188,866 385,860 32.70 2021-06-30
214 2021-07-02 730,825 722,625 0.01 8,093,188,866 23,386,400 32.00 2021-06-29
215 2021-06-22 8,200 -229,250 0.00 8,093,176,766 279,210 34.05 2021-06-18
216 2021-06-21 237,450 229,250 0.00 8,093,176,766 8,037,683 33.85 2021-06-17
217 2021-06-01 8,200 -272,400 0.00 8,093,176,766 291,510 35.55 2021-05-28
218 2021-05-31 280,600 46,400 0.00 8,093,176,766 9,919,210 35.35 2021-05-27
219 2021-05-28 234,200 -1,557,200 0.00 8,093,057,566 8,278,970 35.35 2021-05-26
220 2021-05-26 1,791,400 515,200 0.02 8,093,057,566 59,832,760 33.40 2021-05-24
221 2021-05-24 1,276,200 752,400 0.02 8,093,057,566 42,433,650 33.25 2021-05-20
222 2021-05-21 523,800 515,600 0.01 8,093,057,566 17,521,110 33.45 2021-05-18
223 2021-05-17 8,200 -169 0.00 8,093,057,566 271,830 33.15 2021-05-13
224 2021-05-14 8,369 -5,200 0.00 8,093,057,566 285,383 34.10 2021-05-12
225 2021-05-13 13,569 5,200 0.00 8,093,057,566 464,060 34.20 2021-05-11
226 2021-05-11 8,369 -12,400 0.00 8,093,057,566 289,149 34.55 2021-05-07
227 2021-05-10 20,769 12,400 0.00 8,093,057,566 718,607 34.60 2021-05-06
228 2021-05-04 8,369 -73,600 0.00 8,093,057,566 308,816 36.90 2021-04-30
229 2021-05-03 81,969 73,600 0.00 8,093,057,566 3,131,216 38.20 2021-04-29
230 2021-04-30 8,369 -36,800 0.00 8,093,057,566 315,511 37.70 2021-04-28
231 2021-04-29 45,169 36,800 0.00 8,093,040,366 1,696,096 37.55 2021-04-27
232 2021-04-23 8,369 -200 0.00 8,093,040,366 310,490 37.10 2021-04-21
233 2021-04-22 8,569 200 0.00 8,093,040,366 323,480 37.75 2021-04-20
234 2021-04-12 8,369 -24,000 0.00 8,093,040,366 320,533 38.30 2021-04-08
235 2021-04-09 32,369 24,000 0.00 8,093,040,366 1,267,246 39.15 2021-04-07
236 2021-04-08 8,369 -7,400 0.00 8,093,040,366 327,646 39.15 2021-04-01
237 2021-04-07 15,769 7,400 0.00 8,093,040,366 612,626 38.85 2021-03-31
238 2021-04-01 8,369 -7,600 0.00 8,093,040,366 323,043 38.60 2021-03-30
239 2021-03-31 15,969 7,600 0.00 8,093,040,366 607,620 38.05 2021-03-29
240 2021-03-26 8,369 -4,800 0.00 8,091,176,466 311,327 37.20 2021-03-24
241 2021-03-25 13,169 4,800 0.00 8,091,176,466 510,957 38.80 2021-03-23
242 2021-03-24 8,369 -200 0.00 8,091,176,466 327,228 39.10 2021-03-22
243 2021-03-23 8,569 200 0.00 8,091,176,466 338,476 39.50 2021-03-19
244 2021-03-19 8,369 -340 0.00 8,091,176,466 328,483 39.25 2021-03-17
245 2021-03-18 8,709 340 0.00 8,091,176,466 340,522 39.10 2021-03-16
246 2021-03-12 8,369 -285 0.00 8,091,176,466 318,440 38.05 2021-03-10
247 2021-03-11 8,654 285 0.00 8,091,176,466 328,852 38.00 2021-03-09
248 2021-03-10 8,369 -10,000 0.00 8,091,176,466 307,979 36.80 2021-03-08
249 2021-03-09 18,369 -162,400 0.00 8,091,176,466 681,490 37.10 2021-03-05
250 2021-03-08 180,769 145,600 0.00 8,091,176,466 6,851,145 37.90 2021-03-04
251 2021-03-04 35,169 -960,000 0.00 8,091,176,466 1,252,016 35.60 2021-03-02
252 2021-03-03 995,169 948,000 0.01 8,091,176,466 36,472,944 36.65 2021-03-01
253 2021-03-02 47,169 12,000 0.00 8,091,176,466 1,712,235 36.30 2021-02-26
254 2021-02-19 35,169 86 0.00 8,090,138,066 1,271,359 36.15 2021-02-17
255 2021-02-18 35,083 -18,400 0.00 8,090,138,066 1,208,609 34.45 2021-02-16
256 2021-02-17 53,483 3,200 0.00 8,090,138,066 1,826,444 34.15 2021-02-10
257 2021-02-16 50,283 14,800 0.00 8,090,138,066 1,707,108 33.95 2021-02-09
258 2021-02-03 35,483 200 0.00 8,090,138,066 1,094,651 30.85 2021-02-01
259 2021-01-27 35,283 -1,600 0.00 8,090,118,766 1,072,603 30.40 2021-01-25
260 2021-01-26 36,883 1,600 0.00 8,090,118,766 1,130,464 30.65 2021-01-22
261 2021-01-25 35,283 -24,800 0.00 8,090,118,766 1,104,358 31.30 2021-01-21
262 2021-01-22 60,083 -179,200 0.00 8,090,118,766 1,901,627 31.65 2021-01-20
263 2021-01-21 239,283 204,000 0.00 8,090,118,766 7,393,845 30.90 2021-01-19
264 2021-01-15 35,283 -2,400 0.00 8,090,118,766 1,123,764 31.85 2021-01-13
265 2021-01-14 37,683 2,400 0.00 8,090,118,766 1,194,551 31.70 2021-01-12
266 2021-01-12 35,283 -70,800 0.00 8,090,118,766 1,164,339 33.00 2021-01-08
267 2021-01-11 106,083 63,600 0.00 8,090,118,766 3,564,389 33.60 2021-01-07
268 2021-01-05 42,483 -2,800 0.00 8,090,118,766 1,452,919 34.20 2020-12-30
269 2021-01-04 45,283 9,200 0.00 8,090,118,766 1,512,452 33.40 2020-12-29
270 2020-12-28 36,083 -8,800 0.00 8,089,888,866 1,201,564 33.30 2020-12-22
271 2020-12-23 44,883 -20,800 0.00 8,089,888,866 1,548,464 34.50 2020-12-21
272 2020-12-22 65,683 29,600 0.00 8,089,888,866 2,269,348 34.55 2020-12-18
273 2020-12-21 36,083 -2,000 0.00 8,089,888,866 1,250,276 34.65 2020-12-17
274 2020-12-18 38,083 2,000 0.00 8,089,888,866 1,313,864 34.50 2020-12-16
275 2020-12-02 36,083 -41,200 0.00 8,089,888,866 1,147,439 31.80 2020-11-30
276 2020-12-01 77,283 41,200 0.00 8,089,888,866 2,558,067 33.10 2020-11-27
277 2020-11-30 36,083 -12,800 0.00 8,089,888,866 1,197,956 33.20 2020-11-26
278 2020-11-27 48,883 12,800 0.00 8,089,881,366 1,637,581 33.50 2020-11-25
279 2020-11-26 36,083 -106,800 0.00 8,089,881,366 1,199,760 33.25 2020-11-24
280 2020-11-25 142,883 106,800 0.00 8,089,881,366 4,707,995 32.95 2020-11-23
281 2020-11-03 36,083 -169,600 0.00 8,089,881,366 979,653 27.15 2020-10-30
282 2020-11-02 205,683 169,600 0.00 8,089,881,366 5,738,556 27.90 2020-10-29
283 2020-10-23 36,083 -1,600 0.00 8,089,881,366 1,006,716 27.90 2020-10-21
284 2020-10-22 37,683 1,600 0.00 8,089,881,366 1,051,356 27.90 2020-10-20
285 2020-10-16 36,083 -29,600 0.00 8,089,881,366 986,870 27.35 2020-10-14
286 2020-10-15 65,683 25,950 0.00 8,089,881,366 1,862,113 28.35 2020-10-12
287 2020-10-14 39,733 1,450 0.00 8,089,881,366 1,126,431 28.35 2020-10-09
288 2020-10-06 38,283 -65,838 0.00 8,089,881,366 1,142,748 29.85 2020-09-30
289 2020-10-05 104,121 66,238 0.00 8,089,881,366 3,123,630 30.00 2020-09-29
290 2020-09-28 37,883 -40,000 0.00 8,089,552,166 1,147,855 30.30 2020-09-24
291 2020-09-22 77,883 -24,200 0.00 8,089,552,166 2,581,821 33.15 2020-09-18
292 2020-09-18 102,083 -23,600 0.00 8,089,552,166 3,501,447 34.30 2020-09-16
293 2020-09-17 125,683 50,400 0.00 8,089,552,166 4,348,632 34.60 2020-09-15
294 2020-09-03 75,283 -50,000 0.00 8,089,552,166 2,593,499 34.45 2020-09-01
295 2020-09-02 125,283 -28,800 0.00 8,089,552,166 4,284,679 34.20 2020-08-31
296 2020-09-01 154,083 28,800 0.00 8,089,552,166 5,231,118 33.95 2020-08-28
297 2020-08-13 125,283 -50,800 0.00 8,089,170,216 4,128,075 32.95 2020-08-11
298 2020-08-12 176,083 40,000 0.00 8,089,170,216 5,282,490 30.00 2020-08-10
299 2020-08-10 136,083 -4,400 0.00 8,089,170,216 4,021,253 29.55 2020-08-06
300 2020-08-07 140,483 4,400 0.00 8,089,170,216 4,179,369 29.75 2020-08-05
301 2020-07-22 136,083 -887,200 0.00 8,089,067,116 4,218,573 31.00 2020-07-20
302 2020-07-21 1,023,283 887,200 0.01 8,089,067,116 32,540,399 31.80 2020-07-17
303 2020-07-17 136,083 -2,000 0.00 8,089,067,116 4,313,831 31.70 2020-07-15
304 2020-07-16 138,083 2,000 0.00 8,089,067,116 4,466,985 32.35 2020-07-14
305 2020-07-09 136,083 3 0.00 8,089,067,116 4,232,181 31.10 2020-07-07
306 2020-07-07 136,080 -53,915 0.00 8,089,067,116 4,313,736 31.70 2020-07-03
307 2020-07-06 189,995 53,915 0.00 8,089,067,116 5,823,347 30.65 2020-07-02
308 2020-07-03 136,080 -10,000 0.00 8,089,067,116 4,136,832 30.40 2020-06-30
309 2020-07-02 146,080 -6,800 0.00 8,089,067,116 4,411,616 30.20 2020-06-29
310 2020-06-30 152,880 -21,600 0.00 8,089,067,116 4,739,280 31.00 2020-06-26
311 2020-06-29 174,480 38,400 0.00 8,089,012,916 5,469,948 31.35 2020-06-24
312 2020-06-26 136,080 -14,000 0.00 8,089,012,916 4,218,480 31.00 2020-06-23
313 2020-06-24 150,080 14,000 0.00 8,089,012,916 4,652,480 31.00 2020-06-22
314 2020-06-19 136,080 -15,200 0.00 8,089,012,916 4,320,540 31.75 2020-06-17
315 2020-06-18 151,280 -3,200 0.00 8,089,012,916 4,810,704 31.80 2020-06-16
316 2020-06-17 154,480 3,200 0.00 8,089,012,916 4,812,052 31.15 2020-06-15
317 2020-06-12 151,280 -959,200 0.00 8,089,012,916 5,181,340 34.25 2020-06-10
318 2020-06-11 1,110,480 -492,000 0.01 8,089,012,916 37,867,368 34.10 2020-06-09
319 2020-06-10 1,602,480 1,466,400 0.02 8,089,012,916 52,801,716 32.95 2020-06-08
320 2020-06-03 136,080 -1,373,600 0.00 8,089,012,916 4,164,048 30.60 2020-06-01
321 2020-06-02 1,509,680 1,371,200 0.02 8,089,012,916 45,516,852 30.15 2020-05-29
322 2020-06-01 138,480 2,400 0.00 8,089,012,916 4,230,564 30.55 2020-05-28
323 2020-05-29 136,080 -365,200 0.00 8,088,879,816 4,191,264 30.80 2020-05-27
324 2020-05-28 501,280 65,200 0.01 8,088,879,816 15,113,592 30.15 2020-05-26
325 2020-05-26 436,080 -1,200 0.01 8,088,879,816 12,624,516 28.95 2020-05-22
326 2020-05-25 437,280 -7,600 0.01 8,088,879,816 13,402,632 30.65 2020-05-21
327 2020-05-20 444,880 -21,200 0.01 8,088,879,816 13,479,864 30.30 2020-05-18
328 2020-05-19 466,080 21,200 0.01 8,088,879,816 13,912,488 29.85 2020-05-15
329 2020-05-06 444,880 -800 0.01 8,088,879,816 13,524,352 30.40 2020-05-04
330 2020-05-05 445,680 800 0.01 8,088,879,816 14,217,192 31.90 2020-04-29
331 2020-05-04 444,880 -67,200 0.01 8,088,879,816 14,369,624 32.30 2020-04-28
332 2020-04-29 512,080 67,200 0.01 8,088,866,516 16,258,540 31.75 2020-04-27
333 2020-04-27 444,880 -80,800 0.01 8,088,866,516 14,035,964 31.55 2020-04-23
334 2020-04-24 525,680 80,800 0.01 8,088,866,516 16,138,376 30.70 2020-04-22
335 2020-04-08 444,880 -39,200 0.01 8,088,866,516 12,434,396 27.95 2020-04-06
336 2020-04-07 484,080 39,200 0.01 8,088,866,516 13,215,384 27.30 2020-04-03
337 2020-04-03 444,880 -1,200 0.01 8,088,866,516 12,278,688 27.60 2020-04-01
338 2020-04-02 446,080 1,200 0.01 8,088,866,516 12,668,672 28.40 2020-03-31
339 2020-03-30 444,880 -52,800 0.01 8,088,800,116 13,368,644 30.05 2020-03-26
340 2020-03-27 497,680 49,880 0.01 8,088,800,116 15,079,704 30.30 2020-03-25
341 2020-03-26 447,800 -30,800 0.01 8,088,800,116 12,784,690 28.55 2020-03-24
342 2020-03-25 478,600 -66,800 0.01 8,088,800,116 12,706,830 26.55 2020-03-23
343 2020-03-24 545,400 99,200 0.01 8,088,800,116 15,652,980 28.70 2020-03-20
344 2020-03-20 446,200 1,600 0.01 8,088,800,116 12,382,050 27.75 2020-03-18
345 2020-03-18 444,600 -5,600 0.01 8,088,800,116 13,137,930 29.55 2020-03-16
346 2020-03-17 450,200 5,600 0.01 8,088,800,116 13,933,690 30.95 2020-03-13
347 2020-03-13 444,600 -42,000 0.01 8,088,800,116 14,894,100 33.50 2020-03-11
348 2020-03-12 486,600 42,000 0.01 8,088,800,116 16,301,100 33.50 2020-03-10
349 2020-02-21 444,600 -400 0.01 8,088,352,216 17,850,690 40.15 2020-02-19
350 2020-02-20 445,000 400 0.01 8,088,352,216 17,933,500 40.30 2020-02-18
351 2020-02-10 444,600 -1,579,713 0.01 8,088,352,216 17,339,400 39.00 2020-02-06
352 2020-02-07 2,024,313 1,579,580 0.03 8,088,352,216 76,316,600 37.70 2020-02-05
353 2020-02-06 444,733 133 0.01 8,088,352,216 16,566,304 37.25 2020-02-04
354 2020-02-05 444,600 -168,400 0.01 8,088,352,216 16,894,800 38.00 2020-02-03
355 2020-02-04 613,000 168,400 0.01 8,088,352,216 23,294,000 38.00 2020-01-31
356 2020-01-31 444,600 -3,600 0.01 8,088,352,216 17,339,400 39.00 2020-01-29
357 2020-01-30 448,200 -692,200 0.01 8,088,352,216 18,286,560 40.80 2020-01-23
358 2020-01-29 1,140,400 221,000 0.01 8,088,352,216 47,839,780 41.95 2020-01-22
359 2020-01-23 919,400 424,800 0.01 8,088,352,216 37,695,400 41.00 2020-01-21
360 2020-01-22 494,600 50,000 0.01 8,088,352,216 20,946,310 42.35 2020-01-20
361 2020-01-21 444,600 -77,600 0.01 8,088,352,216 20,007,000 45.00 2020-01-17
362 2020-01-20 522,200 77,040 0.01 8,088,352,216 23,264,010 44.55 2020-01-16
363 2020-01-17 445,160 560 0.01 8,088,352,216 19,742,846 44.35 2020-01-15
364 2020-01-16 444,600 -700 0.01 8,088,352,216 19,695,780 44.30 2020-01-14
365 2020-01-15 445,300 700 0.01 8,088,352,216 19,125,635 42.95 2020-01-13
366 2020-01-06 444,600 -1,200 0.01 8,088,352,216 19,006,650 42.75 2020-01-02
367 2019-12-30 445,800 -29,600 0.01 8,087,820,616 17,787,420 39.90 2019-12-23
368 2019-12-27 475,400 -23,600 0.01 8,087,820,616 18,825,840 39.60 2019-12-20
369 2019-12-23 499,000 53,200 0.01 8,087,820,616 19,984,950 40.05 2019-12-19
370 2019-12-20 445,800 -40 0.01 8,087,820,616 17,876,580 40.10 2019-12-18
371 2019-12-17 445,840 -112,800 0.01 8,087,820,616 17,677,556 39.65 2019-12-13
372 2019-12-16 558,640 112,800 0.01 8,087,820,616 21,032,796 37.65 2019-12-12
373 2019-12-13 445,840 -44,975 0.01 8,087,820,616 16,384,620 36.75 2019-12-11
374 2019-12-12 490,815 34,175 0.01 8,087,820,616 17,988,370 36.65 2019-12-10
375 2019-12-11 456,640 10,800 0.01 8,087,820,616 16,850,016 36.90 2019-12-09
376 2019-12-09 445,840 -311 0.01 8,087,820,616 16,384,620 36.75 2019-12-05
377 2019-12-06 446,151 311 0.01 8,087,820,616 16,329,127 36.60 2019-12-04
378 2019-12-04 445,840 -400 0.01 8,087,820,616 16,696,708 37.45 2019-12-02
379 2019-11-27 446,240 -268,000 0.01 8,087,313,441 16,823,248 37.70 2019-11-25
380 2019-11-26 714,240 268,000 0.01 8,087,313,441 26,641,152 37.30 2019-11-22
381 2019-11-25 446,240 -5,200 0.01 8,087,313,441 16,555,504 37.10 2019-11-21
382 2019-11-22 451,440 5,200 0.01 8,087,313,441 17,245,008 38.20 2019-11-20
383 2019-11-12 446,240 -22,000 0.01 8,087,313,441 18,117,344 40.60 2019-11-08
384 2019-11-11 468,240 22,000 0.01 8,087,313,441 19,033,956 40.65 2019-11-07
385 2019-10-30 446,240 -326,800 0.01 8,087,256,141 17,403,360 39.00 2019-10-28
386 2019-10-29 773,040 326,800 0.01 8,087,256,141 29,877,996 38.65 2019-10-25
387 2019-10-17 446,240 150 0.01 8,087,256,141 16,310,072 36.55 2019-10-15
388 2019-10-16 446,090 -200 0.01 8,087,256,141 16,282,285 36.50 2019-10-14
389 2019-10-15 446,290 200 0.01 8,087,256,141 15,820,981 35.45 2019-10-11
390 2019-10-11 446,090 -4,400 0.01 8,087,256,141 15,367,801 34.45 2019-10-09
391 2019-10-10 450,490 4,400 0.01 8,087,256,141 15,632,003 34.70 2019-10-08
392 2019-10-09 446,090 -37,600 0.01 8,087,256,141 15,813,891 35.45 2019-10-04
393 2019-10-08 483,690 -126,800 0.01 8,087,256,141 17,557,947 36.30 2019-10-03
394 2019-10-04 610,490 162,400 0.01 8,087,256,141 21,763,969 35.65 2019-10-02
395 2019-09-30 448,090 -91,200 0.01 8,087,256,141 15,817,577 35.30 2019-09-26
396 2019-09-27 539,290 91,200 0.01 8,086,956,391 19,171,760 35.55 2019-09-25
397 2019-09-25 448,090 20,800 0.01 8,086,956,391 16,444,903 36.70 2019-09-23
398 2019-09-19 427,290 -100 0.01 8,086,956,391 16,066,104 37.60 2019-09-17
399 2019-09-02 427,390 -2,000 0.01 8,086,956,391 15,279,193 35.75 2019-08-29
400 2019-08-30 429,390 2,000 0.01 8,086,837,591 15,221,876 35.45 2019-08-28
401 2019-08-15 427,390 -8,400 0.01 8,086,837,591 14,360,304 33.60 2019-08-13
402 2019-08-14 435,790 8,400 0.01 8,086,837,591 15,187,282 34.85 2019-08-12
403 2019-08-09 427,390 -20,000 0.01 8,086,837,591 14,894,542 34.85 2019-08-07
404 2019-08-08 447,390 20,000 0.01 8,086,837,591 15,681,020 35.05 2019-08-06
405 2019-08-02 427,390 -13,200 0.01 8,086,837,591 16,283,559 38.10 2019-07-31
406 2019-08-01 440,590 13,200 0.01 8,086,837,591 17,094,892 38.80 2019-07-30
407 2019-07-26 427,390 -211,600 0.01 8,086,695,591 17,330,665 40.55 2019-07-24
408 2019-07-25 638,990 -120 0.01 8,086,695,591 25,719,348 40.25 2019-07-23
409 2019-07-24 639,110 211,600 0.01 8,086,695,591 25,724,178 40.25 2019-07-22
410 2019-07-11 427,510 -31,200 0.01 8,086,695,591 16,908,021 39.55 2019-07-09
411 2019-07-10 458,710 31,200 0.01 8,086,695,591 17,843,819 38.90 2019-07-08
412 2019-06-18 427,510 26,800 0.01 8,086,220,891 15,390,360 36.00 2019-06-14
413 2019-06-14 400,710 -7,600 0.00 8,086,220,891 14,565,809 36.35 2019-06-12
414 2019-06-13 408,310 7,600 0.01 8,086,220,891 15,148,301 37.10 2019-06-11
415 2019-06-12 400,710 -26,800 0.00 8,086,220,891 14,946,483 37.30 2019-06-10
416 2019-06-06 427,510 20 0.01 8,086,220,891 14,364,336 33.60 2019-06-04
417 2019-06-03 427,490 -1,600 0.01 8,086,220,891 14,898,027 34.85 2019-05-30
418 2019-05-31 429,090 1,600 0.01 8,086,220,891 15,425,786 35.95 2019-05-29
419 2019-05-29 427,490 -800 0.01 8,084,976,691 15,624,760 36.55 2019-05-27
420 2019-05-28 428,290 -292,400 0.01 8,084,976,691 15,675,414 36.60 2019-05-24
421 2019-05-27 720,690 293,200 0.01 8,084,976,691 27,206,048 37.75 2019-05-23
422 2019-05-23 427,490 -80,000 0.01 8,084,976,691 16,159,122 37.80 2019-05-21
423 2019-04-23 507,490 -9,200 0.01 8,082,065,841 22,025,066 43.40 2019-04-17
424 2019-04-18 516,690 9,200 0.01 8,082,065,841 22,295,174 43.15 2019-04-16
425 2019-04-10 507,490 -14,800 0.01 8,082,065,841 21,314,580 42.00 2019-04-08
426 2019-04-09 522,290 14,800 0.01 8,082,065,841 22,249,554 42.60 2019-04-04
427 2019-04-08 507,490 -16,000 0.01 8,082,065,841 21,517,576 42.40 2019-04-03
428 2019-04-04 523,490 16,000 0.01 8,082,065,841 22,143,627 42.30 2019-04-02
429 2019-03-26 507,490 -85,200 0.01 8,081,149,391 19,512,991 38.45 2019-03-22
430 2019-03-25 592,690 85,200 0.01 8,081,149,391 22,907,469 38.65 2019-03-21
431 2019-03-18 507,490 150 0.01 8,081,149,391 18,853,254 37.15 2019-03-14
432 2019-03-05 507,340 -42,000 0.01 8,081,149,391 19,811,627 39.05 2019-03-01
433 2019-03-04 549,340 42,220 0.01 8,081,149,391 21,534,128 39.20 2019-02-28
434 2019-03-01 507,120 -47,200 0.01 8,081,149,391 20,158,020 39.75 2019-02-27
435 2019-02-21 554,320 -13,600 0.01 8,080,603,691 20,703,852 37.35 2019-02-19
436 2019-02-20 567,920 13,600 0.01 8,080,603,691 21,069,832 37.10 2019-02-18
437 2019-02-19 554,320 -1,160 0.01 8,080,603,691 19,955,520 36.00 2019-02-15
438 2019-02-18 555,480 850 0.01 8,080,603,691 20,774,952 37.40 2019-02-14
439 2019-02-14 554,630 -29,683 0.01 8,080,603,691 21,075,940 38.00 2019-02-12
440 2019-02-13 584,313 -170,317 0.01 8,080,603,691 22,554,482 38.60 2019-02-11
441 2019-02-08 754,630 -29,002 0.01 8,080,603,691 28,147,699 37.30 2019-01-31
442 2019-02-01 783,632 29,002 0.01 8,080,603,691 28,994,384 37.00 2019-01-30
443 2019-01-31 754,630 200,000 0.01 8,080,603,691 27,996,773 37.10 2019-01-29
444 2019-01-30 554,630 18,000 0.01 8,080,603,691 20,354,921 36.70 2019-01-28
445 2019-01-29 536,630 14,400 0.01 8,080,603,691 19,586,995 36.50 2019-01-25
446 2019-01-28 522,230 -71,600 0.01 8,080,603,691 18,565,277 35.55 2019-01-24
447 2019-01-25 593,830 71,600 0.01 8,080,603,691 21,170,040 35.65 2019-01-23
448 2019-01-22 522,230 -4,400 0.01 8,080,603,691 19,035,284 36.45 2019-01-18
449 2019-01-21 526,630 4,710 0.01 8,080,603,691 18,774,360 35.65 2019-01-17
450 2019-01-17 521,920 7,200 0.01 8,080,603,691 18,658,640 35.75 2019-01-15
451 2019-01-16 514,720 -3,600 0.01 8,080,603,691 17,835,048 34.65 2019-01-14
452 2019-01-14 518,320 -89,200 0.01 8,080,603,691 18,426,276 35.55 2019-01-10
453 2019-01-11 607,520 118,400 0.01 8,080,603,691 21,475,832 35.35 2019-01-09
454 2019-01-04 489,120 -264 0.01 8,080,603,691 16,043,136 32.80 2019-01-02
455 2019-01-03 489,384 -20,000 0.01 8,080,603,691 16,394,364 33.50 2018-12-28
456 2018-12-28 509,384 16,800 0.01 8,080,572,591 17,038,895 33.45 2018-12-21
457 2018-12-27 492,584 2,800 0.01 8,080,572,591 16,526,193 33.55 2018-12-20
458 2018-12-20 489,784 -3,200 0.01 8,080,572,591 16,824,080 34.35 2018-12-18
459 2018-12-19 492,984 3,200 0.01 8,080,572,591 17,155,843 34.80 2018-12-17
460 2018-12-17 489,784 -226,000 0.01 8,080,572,591 17,534,267 35.80 2018-12-13
461 2018-12-14 715,784 226,000 0.01 8,080,572,591 24,694,548 34.50 2018-12-12
462 2018-12-13 489,784 -890,000 0.01 8,080,572,591 17,362,843 35.45 2018-12-11
463 2018-12-12 1,379,784 890,200 0.02 8,080,572,591 48,016,483 34.80 2018-12-10
464 2018-12-10 489,584 162 0.01 8,080,572,591 17,453,670 35.65 2018-12-06
465 2018-12-06 489,422 -14,000 0.01 8,080,572,591 18,426,738 37.65 2018-12-04
466 2018-12-05 503,422 14,000 0.01 8,080,572,591 19,079,694 37.90 2018-12-03
467 2018-12-04 489,422 -51,600 0.01 8,080,572,591 16,566,935 33.85 2018-11-30
468 2018-12-03 541,022 -59,600 0.01 8,080,572,591 18,421,799 34.05 2018-11-29
469 2018-11-30 600,622 111,200 0.01 8,080,572,591 20,631,366 34.35 2018-11-28
470 2018-10-29 489,422 -4,400 0.01 8,080,452,891 15,441,264 31.55 2018-10-25
471 2018-10-26 493,822 4,400 0.01 8,080,452,891 16,296,126 33.00 2018-10-24
472 2018-10-19 489,422 -56,400 0.01 8,080,452,891 16,297,753 33.30 2018-10-16
473 2018-10-18 545,822 56,400 0.01 8,080,452,891 18,476,075 33.85 2018-10-15
474 2018-10-05 489,422 -51,600 0.01 8,080,452,891 17,105,299 34.95 2018-10-03
475 2018-10-04 541,022 51,600 0.01 8,080,452,891 18,421,799 34.05 2018-10-02
476 2018-09-21 489,422 -84,000 0.01 8,080,413,991 17,814,961 36.40 2018-09-19
477 2018-09-20 573,422 36,000 0.01 8,080,413,991 20,499,837 35.75 2018-09-18
478 2018-09-19 537,422 48,000 0.01 8,080,413,991 19,159,094 35.65 2018-09-17
479 2018-09-18 489,422 -268,000 0.01 8,080,413,991 17,227,654 35.20 2018-09-14
480 2018-09-17 757,422 268,000 0.01 8,080,413,991 25,600,864 33.80 2018-09-13
481 2018-09-14 489,422 -8,000 0.01 8,080,413,991 15,514,677 31.70 2018-09-12
482 2018-09-13 497,422 8,000 0.01 8,080,413,991 16,091,602 32.35 2018-09-11
483 2018-09-04 489,422 -7,200 0.01 8,080,413,991 18,744,863 38.30 2018-08-31
484 2018-09-03 496,622 7,200 0.01 8,080,413,991 19,219,271 38.70 2018-08-30
485 2018-08-28 489,422 -63,600 0.01 8,080,346,491 18,426,738 37.65 2018-08-24
486 2018-08-27 553,022 -92,000 0.01 8,080,346,491 20,655,372 37.35 2018-08-23
487 2018-08-24 645,022 152,945 0.01 8,080,346,491 24,414,083 37.85 2018-08-22
488 2018-08-21 492,077 -3,600 0.01 8,080,346,491 17,763,980 36.10 2018-08-17
489 2018-08-14 495,677 -400,000 0.01 8,080,346,491 19,058,781 38.45 2018-08-10
490 2018-08-13 895,677 355,600 0.01 8,080,346,491 34,841,835 38.90 2018-08-09
491 2018-08-06 540,077 24,800 0.01 8,080,346,491 20,684,949 38.30 2018-08-02
492 2018-07-20 515,277 23,200 0.01 8,080,346,491 20,688,372 40.15 2018-07-18
493 2018-07-18 492,077 302 0.01 8,080,346,491 20,568,819 41.80 2018-07-16
494 2018-07-11 491,775 -7,600 0.01 8,080,346,491 20,187,364 41.05 2018-07-09
495 2018-07-10 499,375 7,600 0.01 8,080,346,491 19,650,406 39.35 2018-07-06
496 2018-07-05 491,775 -74,800 0.01 8,080,346,491 19,351,346 39.35 2018-07-03
497 2018-07-04 566,575 6,800 0.01 8,080,346,491 23,767,821 41.95 2018-06-29
498 2018-06-28 559,775 -61,200 0.01 8,080,187,091 23,426,584 41.85 2018-06-26
499 2018-06-27 620,975 61,200 0.01 8,080,187,091 26,298,291 42.35 2018-06-25
500 2018-06-22 559,775 -54,000 0.01 8,080,187,091 24,574,123 43.90 2018-06-20
501 2018-06-21 613,775 37,600 0.01 8,080,187,091 26,576,458 43.30 2018-06-19
502 2018-06-20 576,175 26,400 0.01 8,080,187,091 25,841,449 44.85 2018-06-15
503 2018-06-19 549,775 -374,000 0.01 8,080,187,091 24,877,319 45.25 2018-06-14
504 2018-06-15 923,775 374,000 0.01 8,080,187,091 41,569,875 45.00 2018-06-13
505 2018-06-08 549,775 -12,400 0.01 8,080,187,091 24,712,386 44.95 2018-06-06
506 2018-06-07 562,175 12,400 0.01 8,080,187,091 25,438,419 45.25 2018-06-05
507 2018-06-06 549,775 8,800 0.01 8,080,187,091 24,877,319 45.25 2018-06-04
508 2018-06-01 540,975 -28,502 0.01 8,080,187,091 25,344,679 46.85 2018-05-30
509 2018-05-31 569,477 28,502 0.01 8,080,187,091 27,306,422 47.95 2018-05-29
510 2018-05-08 540,975 -10,800 0.01 8,078,699,191 24,560,265 45.40 2018-05-04
511 2018-05-04 551,775 5,600 0.01 8,078,699,191 25,933,425 47.00 2018-05-02
512 2018-05-03 546,175 14,000 0.01 8,078,699,191 24,987,506 45.75 2018-04-30
513 2018-04-30 532,175 -163,810 0.01 8,078,699,191 23,016,569 43.25 2018-04-26
514 2018-04-27 695,985 163,810 0.01 8,078,315,516 29,927,355 43.00 2018-04-25
515 2018-04-17 532,175 -4,223 0.01 8,078,315,516 23,522,135 44.20 2018-04-13
516 2018-04-16 536,398 4,223 0.01 8,078,315,516 23,413,773 43.65 2018-04-12
517 2018-04-11 532,175 -100 0.01 8,078,315,516 22,298,133 41.90 2018-04-09
518 2018-04-10 532,275 100 0.01 8,078,315,516 22,036,185 41.40 2018-04-06
519 2018-04-06 532,175 -400 0.01 8,078,315,516 22,617,438 42.50 2018-04-03
520 2018-03-28 532,575 49,200 0.01 8,075,987,016 22,448,036 42.15 2018-03-26
521 2018-03-21 483,375 -13,200 0.01 8,075,987,016 21,800,213 45.10 2018-03-19
522 2018-03-16 496,575 -5,200 0.01 8,075,987,016 22,420,361 45.15 2018-03-14
523 2018-03-15 501,775 5,200 0.01 8,075,987,016 22,931,118 45.70 2018-03-13
524 2018-03-13 496,575 -8,400 0.01 8,075,987,016 22,470,019 45.25 2018-03-09
525 2018-03-12 504,975 -400,000 0.01 8,075,987,016 22,673,378 44.90 2018-03-08
526 2018-03-09 904,975 -5,975 0.01 8,075,987,016 38,461,438 42.50 2018-03-07
527 2018-03-08 910,950 205,175 0.01 8,075,987,016 39,216,398 43.05 2018-03-06
528 2018-03-07 705,775 -204,800 0.01 8,075,987,016 29,571,973 41.90 2018-03-05
529 2018-03-06 910,575 -70,000 0.01 8,075,987,016 39,154,725 43.00 2018-03-02
530 2018-03-05 980,575 193,600 0.01 8,075,987,016 42,605,984 43.45 2018-03-01
531 2018-03-02 786,975 -1,043,600 0.01 8,075,987,016 34,744,946 44.15 2018-02-28
532 2018-03-01 1,830,575 1,350,000 0.02 8,075,987,016 81,460,588 44.50 2018-02-27
533 2018-02-27 480,575 -670,000 0.01 8,074,431,066 21,145,300 44.00 2018-02-23
534 2018-02-23 1,150,575 -1,200 0.01 8,074,431,066 52,178,576 45.35 2018-02-21
535 2018-02-22 1,151,775 670,000 0.01 8,074,431,066 51,945,053 45.10 2018-02-20
536 2018-02-21 481,775 1,200 0.01 8,074,431,066 21,149,923 43.90 2018-02-14
537 2018-02-14 480,575 -8,400 0.01 8,074,431,066 20,015,949 41.65 2018-02-12
538 2018-02-13 488,975 8,400 0.01 8,074,431,066 20,316,911 41.55 2018-02-09
539 2018-02-12 480,575 -28,000 0.01 8,074,431,066 20,760,840 43.20 2018-02-08
540 2018-02-09 508,575 -75,200 0.01 8,074,431,066 21,538,151 42.35 2018-02-07
541 2018-02-08 583,775 103,200 0.01 8,074,431,066 24,868,815 42.60 2018-02-06
542 2018-02-07 480,575 -800 0.01 8,074,431,066 21,097,243 43.90 2018-02-05
543 2018-02-05 481,375 -115,200 0.01 8,074,431,066 21,782,219 45.25 2018-02-01
544 2018-02-02 596,575 115,575 0.01 8,074,431,066 27,800,395 46.60 2018-01-31
545 2018-01-22 481,000 -22,400 0.01 8,074,417,766 22,126,000 46.00 2018-01-18
546 2018-01-19 503,400 22,400 0.01 8,074,417,766 23,005,380 45.70 2018-01-17
547 2018-01-11 481,000 -69,345 0.01 8,074,417,766 20,129,850 41.85 2018-01-09
548 2018-01-05 550,345 69,345 0.01 8,074,417,766 21,876,214 39.75 2018-01-03
549 2017-12-28 481,000 -61,600 0.01 8,073,548,115 19,095,700 39.70 2017-12-22
550 2017-12-27 542,600 61,600 0.01 8,073,548,115 21,839,650 40.25 2017-12-21
551 2017-12-20 481,000 -415,600 0.01 8,073,548,115 19,360,250 40.25 2017-12-18
552 2017-12-19 896,600 333,675 0.01 8,073,548,115 36,446,790 40.65 2017-12-15
553 2017-12-18 562,925 80,500 0.01 8,073,548,115 22,826,609 40.55 2017-12-14
554 2017-12-15 482,425 1,425 0.01 8,073,548,115 19,948,274 41.35 2017-12-13
555 2017-12-06 481,000 -400 0.01 8,073,548,115 18,446,350 38.35 2017-12-04
556 2017-12-05 481,400 400 0.01 8,073,548,115 18,557,970 38.55 2017-12-01
557 2017-11-16 481,000 -155,600 0.01 8,073,537,015 17,989,400 37.40 2017-11-14
558 2017-11-15 636,600 155,600 0.01 8,073,537,015 23,808,840 37.40 2017-11-13
559 2017-11-09 481,000 -127,600 0.01 8,073,537,015 18,278,000 38.00 2017-11-07
560 2017-11-07 608,600 -24,800 0.01 8,073,537,015 23,035,510 37.85 2017-11-03
561 2017-11-06 633,400 24,800 0.01 8,073,537,015 24,100,870 38.05 2017-11-02
562 2017-11-03 608,600 127,600 0.01 8,073,537,015 23,309,380 38.30 2017-11-01
563 2017-11-02 481,000 -398,000 0.01 8,073,537,015 17,676,750 36.75 2017-10-31
564 2017-10-31 879,000 398,000 0.01 8,073,537,015 32,083,500 36.50 2017-10-27
565 2017-10-30 481,000 -10,000 0.01 8,073,537,015 17,797,000 37.00 2017-10-26
566 2017-10-27 491,000 10,000 0.01 8,073,537,015 18,535,250 37.75 2017-10-25
567 2017-10-17 481,000 -800 0.01 8,073,537,015 18,229,900 37.90 2017-10-13
568 2017-10-16 481,800 800 0.01 8,073,537,015 18,356,580 38.10 2017-10-12
569 2017-10-11 481,000 -222 0.01 8,073,537,015 18,542,550 38.55 2017-10-09
570 2017-10-10 481,222 222 0.01 8,073,537,015 19,056,391 39.60 2017-10-06
571 2017-10-06 481,000 -20,400 0.01 8,073,537,015 19,648,850 40.85 2017-10-03
572 2017-10-04 501,400 25,400 0.01 8,073,537,015 20,381,910 40.65 2017-09-29
573 2017-09-25 476,000 -224,800 0.01 8,072,892,491 18,825,800 39.55 2017-09-21
574 2017-09-22 700,800 224,800 0.01 8,072,892,491 27,366,240 39.05 2017-09-20
575 2017-09-20 476,000 -808,400 0.01 8,072,892,491 18,564,000 39.00 2017-09-18
576 2017-09-19 1,284,400 808,400 0.02 8,072,892,491 49,128,300 38.25 2017-09-15
577 2017-09-08 476,000 -50,000 0.01 8,072,892,491 17,516,800 36.80 2017-09-06
578 2017-09-05 526,000 -1,600 0.01 8,072,892,491 19,199,000 36.50 2017-09-01
579 2017-09-04 527,600 1,600 0.01 8,072,892,491 18,492,380 35.05 2017-08-31
580 2017-08-28 526,000 -37,200 0.01 8,072,867,191 18,331,100 34.85 2017-08-24
581 2017-08-25 563,200 37,200 0.01 8,072,867,191 19,852,800 35.25 2017-08-22
582 2017-08-17 526,000 -24,000 0.01 8,072,867,191 18,278,500 34.75 2017-08-15
583 2017-08-15 550,000 -24,000 0.01 8,072,867,191 19,222,500 34.95 2017-08-11
584 2017-08-14 574,000 24,000 0.01 8,072,867,191 20,520,500 35.75 2017-08-10
585 2017-07-26 550,000 -806,000 0.01 8,072,862,191 19,992,500 36.35 2017-07-24
586 2017-07-25 1,356,000 400 0.02 8,072,862,191 48,816,000 36.00 2017-07-21
587 2017-07-18 1,355,600 -58,000 0.02 8,072,862,191 48,191,580 35.55 2017-07-14
588 2017-07-17 1,413,600 805,600 0.02 8,072,862,191 50,112,120 35.45 2017-07-13
589 2017-07-14 608,000 58,000 0.01 8,072,862,191 20,854,400 34.30 2017-07-12
590 2017-07-13 550,000 -36,400 0.01 8,072,862,191 19,085,000 34.70 2017-07-11
591 2017-07-12 586,400 36,400 0.01 8,072,862,191 20,172,160 34.40 2017-07-10
592 2017-07-07 550,000 -12,400 0.01 8,072,862,191 19,140,000 34.80 2017-07-05
593 2017-07-06 562,400 12,400 0.01 8,072,862,191 19,487,160 34.65 2017-07-04
594 2017-07-05 550,000 -25,200 0.01 8,072,862,191 19,415,000 35.30 2017-07-03
595 2017-07-04 575,200 25,200 0.01 8,072,862,191 20,563,400 35.75 2017-06-30
596 2017-06-20 550,000 -5,200 0.01 8,072,719,616 20,405,000 37.10 2017-06-16
597 2017-06-19 555,200 5,200 0.01 8,072,719,616 20,486,880 36.90 2017-06-15
598 2017-06-01 550,000 -54,800 0.01 8,072,719,616 19,360,000 35.20 2017-05-29
599 2017-05-31 604,800 54,800 0.01 8,072,719,616 21,107,520 34.90 2017-05-26
600 2017-05-26 550,000 -14,800 0.01 8,072,603,666 18,975,000 34.50 2017-05-24
601 2017-05-25 564,800 14,800 0.01 8,072,603,666 19,570,320 34.65 2017-05-23
602 2017-05-18 550,000 -540,400 0.01 8,072,603,666 18,947,500 34.45 2017-05-16
603 2017-05-04 1,090,400 -31,600 0.01 8,072,603,666 38,491,120 35.30 2017-04-28
604 2017-05-02 1,122,000 16,400 0.01 8,072,603,666 39,887,100 35.55 2017-04-27
605 2017-04-28 1,105,600 15,000 0.01 8,072,603,666 40,741,360 36.85 2017-04-26
606 2017-04-18 1,090,600 -38,894 0.01 8,072,603,666 40,733,910 37.35 2017-04-12
607 2017-04-13 1,129,494 38,894 0.01 8,072,603,666 41,621,854 36.85 2017-04-11
608 2017-04-11 1,090,600 -1,202,400 0.01 8,072,603,666 41,115,620 37.70 2017-04-07
609 2017-04-07 2,293,000 986,600 0.03 8,072,603,666 84,726,350 36.95 2017-04-05
610 2017-04-06 1,306,400 -97,800 0.02 8,072,603,666 47,030,400 36.00 2017-04-03
611 2017-04-05 1,404,200 -340,000 0.02 8,072,603,666 50,551,200 36.00 2017-03-31
612 2017-04-03 1,744,200 451,200 0.02 8,072,603,666 63,488,880 36.40 2017-03-30
613 2017-03-23 1,293,000 -2,179,600 0.02 8,071,576,145 45,642,900 35.30 2017-03-21
614 2017-03-22 3,472,600 200 0.04 8,071,576,145 123,798,190 35.65 2017-03-20
615 2017-03-21 3,472,400 1,719,800 0.04 8,071,576,145 121,881,240 35.10 2017-03-17
616 2017-03-17 1,752,600 200 0.02 8,071,576,145 60,464,700 34.50 2017-03-15
617 2017-03-13 1,752,400 24,000 0.02 8,071,576,145 59,406,360 33.90 2017-03-09
618 2017-03-10 1,728,400 -15,756 0.02 8,071,576,145 58,247,080 33.70 2017-03-08
619 2017-03-09 1,744,156 65,756 0.02 8,071,576,145 58,080,395 33.30 2017-03-07
620 2017-03-07 1,678,400 -1,300,000 0.02 8,071,576,145 55,638,960 33.15 2017-03-03
621 2017-03-03 2,978,400 1,300,000 0.04 8,071,576,145 100,223,160 33.65 2017-03-01
622 2017-03-02 1,678,400 200,000 0.02 8,071,576,145 54,380,160 32.40 2017-02-28
623 2017-02-13 1,478,400 1,000,000 0.02 8,071,130,245 46,791,360 31.65 2017-02-09
624 2017-01-23 478,400 -1,200 0.01 8,071,130,245 16,672,240 34.85 2017-01-19
625 2017-01-20 479,600 1,200 0.01 8,071,130,245 16,690,080 34.80 2017-01-18
626 2017-01-17 478,400 -2,800 0.01 8,071,130,245 16,672,240 34.85 2017-01-13
627 2017-01-16 481,200 2,800 0.01 8,071,130,245 16,721,700 34.75 2017-01-12
628 2017-01-03 478,400 -33,200 0.01 8,071,130,245 15,858,960 33.15 2016-12-29
629 2016-12-30 511,600 33,200 0.01 8,070,864,245 16,933,960 33.10 2016-12-28
630 2016-12-23 478,400 -2,600 0.01 8,070,864,245 15,930,720 33.30 2016-12-21
631 2016-12-22 481,000 2,568 0.01 8,070,864,245 15,704,650 32.65 2016-12-20
632 2016-12-06 478,432 32 0.01 8,070,864,245 17,462,768 36.50 2016-12-02
633 2016-11-29 478,400 -10,400 0.01 8,070,408,595 18,179,200 38.00 2016-11-25
634 2016-11-28 488,800 10,400 0.01 8,070,408,595 18,892,120 38.65 2016-11-24
635 2016-11-23 478,400 75 0.01 8,070,408,595 18,250,960 38.15 2016-11-21
636 2016-11-22 478,325 -2,875 0.01 8,070,408,595 17,674,109 36.95 2016-11-18
637 2016-11-21 481,200 2,800 0.01 8,070,408,595 17,491,620 36.35 2016-11-17
638 2016-11-18 478,400 -48,800 0.01 8,070,408,595 16,528,720 34.55 2016-11-16
639 2016-11-17 527,200 48,800 0.01 8,070,408,595 18,056,600 34.25 2016-11-15
640 2016-11-14 478,400 300,000 0.01 8,070,408,595 16,887,520 35.30 2016-11-10
641 2016-11-08 178,400 -17,600 0.00 8,070,408,595 6,074,520 34.05 2016-11-04
642 2016-11-07 196,000 17,600 0.00 8,070,408,595 6,654,200 33.95 2016-11-03
643 2016-10-31 178,400 -300 0.00 8,070,408,595 6,145,880 34.45 2016-10-27
644 2016-10-28 178,700 300 0.00 8,070,408,595 6,343,850 35.50 2016-10-26
645 2016-10-27 178,400 -7,512 0.00 8,070,408,595 6,252,920 35.05 2016-10-25
646 2016-10-25 185,912 -27,000 0.00 8,070,408,595 6,404,668 34.45 2016-10-20
647 2016-10-24 212,912 27,000 0.00 8,070,408,595 7,302,882 34.30 2016-10-19
648 2016-10-18 185,912 7,512 0.00 8,070,408,595 6,506,920 35.00 2016-10-14
649 2016-10-13 178,400 -6,400 0.00 8,070,408,595 6,279,680 35.20 2016-10-11
650 2016-10-12 184,800 6,400 0.00 8,070,408,595 6,431,040 34.80 2016-10-07
651 2016-10-06 178,400 -1,400,000 0.00 8,070,408,595 6,181,560 34.65 2016-10-04
652 2016-10-05 1,578,400 200,000 0.02 8,070,408,595 54,060,200 34.25 2016-10-03
653 2016-09-30 1,378,400 -7,600 0.02 8,070,408,595 46,245,320 33.55 2016-09-28
654 2016-09-29 1,386,000 901,200 0.02 8,070,201,820 46,153,800 33.30 2016-09-27
655 2016-09-28 484,800 298,800 0.01 8,070,201,820 15,659,040 32.30 2016-09-26
656 2016-09-27 186,000 7,512 0.00 8,070,201,820 6,212,400 33.40 2016-09-23
657 2016-09-13 178,488 88 0.00 8,070,201,820 6,282,778 35.20 2016-09-09
658 2016-08-31 178,400 -800 0.00 8,070,201,820 5,343,080 29.95 2016-08-29
659 2016-08-30 179,200 800 0.00 8,070,134,395 5,501,440 30.70 2016-08-26
660 2016-08-16 178,400 -1,200 0.00 8,070,134,395 5,833,680 32.70 2016-08-12
661 2016-08-04 179,600 -500,957 0.00 8,070,134,395 5,396,980 30.05 2016-08-01
662 2016-08-03 680,557 492,957 0.01 8,070,134,395 20,144,487 29.60 2016-07-29
663 2016-07-28 187,600 -300,000 0.00 8,070,134,395 5,637,380 30.05 2016-07-26
664 2016-07-11 487,600 2,400 0.01 8,070,134,395 12,311,900 25.25 2016-07-07
665 2016-07-08 485,200 1,200 0.01 8,070,134,395 12,032,960 24.80 2016-07-06
666 2016-06-23 484,000 -4,400 0.01 8,069,939,395 12,535,600 25.90 2016-06-21
667 2016-06-22 488,400 4,400 0.01 8,069,939,395 12,698,400 26.00 2016-06-20
668 2016-06-15 484,000 -200 0.01 8,069,939,395 12,753,400 26.35 2016-06-13
669 2016-06-14 484,200 200 0.01 8,069,939,395 13,000,770 26.85 2016-06-10
670 2016-06-03 484,000 -9,600 0.01 8,069,939,395 13,455,200 27.80 2016-06-01
671 2016-06-02 493,600 8,400 0.01 8,069,939,395 14,709,280 29.80 2016-05-31
672 2016-06-01 485,200 8,000 0.01 8,069,939,395 14,337,660 29.55 2016-05-30
673 2016-05-16 477,200 -26,400 0.01 8,069,744,395 13,051,420 27.35 2016-05-12
674 2016-05-13 503,600 26,400 0.01 8,069,744,395 13,874,180 27.55 2016-05-11
675 2016-05-06 477,200 -6,000 0.01 8,069,744,395 13,099,140 27.45 2016-05-04
676 2016-04-29 483,200 6,000 0.01 8,069,744,395 13,577,920 28.10 2016-04-27
677 2016-04-25 477,200 300,000 0.01 8,069,744,395 13,862,660 29.05 2016-04-21
678 2016-04-21 177,200 -800 0.00 8,069,744,395 5,448,900 30.75 2016-04-19
679 2016-04-20 178,000 800 0.00 8,069,744,395 5,348,900 30.05 2016-04-18
680 2016-04-06 177,200 -50,400 0.00 8,069,744,395 5,333,720 30.10 2016-04-01
681 2016-04-05 227,600 50,400 0.00 8,069,744,395 7,192,160 31.60 2016-03-31
682 2016-03-22 177,200 -80,000 0.00 8,069,421,845 5,581,800 31.50 2016-03-18
683 2016-03-18 257,200 -200,000 0.00 8,069,421,845 7,471,660 29.05 2016-03-16
684 2016-03-16 457,200 -14,800 0.01 8,069,421,845 13,304,520 29.10 2016-03-14
685 2016-03-15 472,000 14,800 0.01 8,069,421,845 13,546,400 28.70 2016-03-11
686 2016-03-09 457,200 160,000 0.01 8,069,421,845 13,053,060 28.55 2016-03-07
687 2016-03-08 297,200 -1,000,000 0.00 8,069,421,845 8,544,500 28.75 2016-03-04
688 2016-03-03 1,297,200 1,000,000 0.02 8,069,421,845 35,413,560 27.30 2016-03-01
689 2016-02-23 297,200 -1,000,000 0.00 8,069,300,845 7,950,100 26.75 2016-02-19
690 2016-02-22 1,297,200 -18,400 0.02 8,069,300,845 35,802,720 27.60 2016-02-18
691 2016-02-19 1,315,600 618,400 0.02 8,069,300,845 34,271,380 26.05 2016-02-17
692 2016-02-17 697,200 99,990 0.01 8,069,300,845 18,022,620 25.85 2016-02-15
693 2016-02-16 597,210 400,010 0.01 8,069,300,845 14,780,948 24.75 2016-02-12
694 2016-02-12 197,200 -20,000 0.00 8,069,300,845 4,920,140 24.95 2016-02-05
695 2016-02-11 217,200 20,000 0.00 8,069,300,845 5,343,120 24.60 2016-02-04
696 2016-01-27 197,200 -29,200 0.00 8,069,300,845 4,644,060 23.55 2016-01-25
697 2016-01-26 226,400 29,200 0.00 8,069,300,845 5,263,800 23.25 2016-01-22
698 2016-01-12 197,200 -50 0.00 8,069,300,845 4,496,160 22.80 2016-01-08
699 2016-01-11 197,250 60,050 0.00 8,069,300,845 4,655,100 23.60 2016-01-07
700 2015-12-30 137,200 -200 0.00 8,069,197,870 3,608,360 26.30 2015-12-28
701 2015-12-29 137,400 200 0.00 8,069,197,870 3,613,620 26.30 2015-12-23
702 2015-12-04 137,200 -40,800 0.00 8,069,197,870 3,759,280 27.40 2015-12-02
703 2015-11-26 178,000 120,000 0.00 8,069,197,870 4,699,200 26.40 2015-11-24
704 2015-11-20 58,000 12,000 0.00 8,069,197,870 1,568,900 27.05 2015-11-18
705 2015-11-17 46,000 -10,800 0.00 8,069,197,870 1,290,300 28.05 2015-11-13
706 2015-11-16 56,800 10,800 0.00 8,069,197,870 1,641,520 28.90 2015-11-12
707 2015-11-09 46,000 -9,800 0.00 8,069,197,870 1,343,200 29.20 2015-11-05
708 2015-11-06 55,800 9,800 0.00 8,069,197,870 1,646,100 29.50 2015-11-04
709 2015-10-22 46,000 -8,000 0.00 8,069,197,870 1,315,600 28.60 2015-10-19
710 2015-10-12 54,000 -27,600 0.00 8,069,197,870 1,517,400 28.10 2015-10-08
711 2015-10-09 81,600 27,600 0.00 8,069,197,870 2,256,240 27.65 2015-10-07
712 2015-10-05 54,000 8,000 0.00 8,069,197,870 1,258,200 23.30 2015-09-30
713 2015-09-30 46,000 28,800 0.00 8,069,197,870 1,230,500 26.75 2015-09-25
714 2015-09-25 17,200 -127,200 0.00 8,069,136,745 453,220 26.35 2015-09-23
715 2015-09-24 144,400 -635,600 0.00 8,069,136,745 3,920,460 27.15 2015-09-22
716 2015-09-23 780,000 -354 0.01 8,069,136,745 21,684,000 27.80 2015-09-21
717 2015-09-22 780,354 354 0.01 8,069,136,745 22,240,089 28.50 2015-09-18
718 2015-09-18 780,000 260,000 0.01 8,069,136,745 20,904,000 26.80 2015-09-16
719 2015-09-17 520,000 -36,800 0.01 8,069,136,745 13,312,000 25.60 2015-09-15
720 2015-09-16 556,800 36,800 0.01 8,069,136,745 14,393,280 25.85 2015-09-14
721 2015-09-15 520,000 300,000 0.01 8,069,136,745 13,858,000 26.65 2015-09-11
722 2015-08-28 220,000 200,000 0.00 8,068,959,745 5,819,000 26.45 2015-08-26
723 2015-08-27 20,000 -30,000 0.00 8,068,959,745 546,000 27.30 2015-08-25
724 2015-08-24 50,000 -199 0.00 8,068,959,745 1,522,500 30.45 2015-08-20
725 2015-08-21 50,199 199 0.00 8,068,959,745 1,586,288 31.60 2015-08-19
726 2015-08-18 50,000 2,800 0.00 8,068,959,745 1,695,000 33.90 2015-08-14
727 2015-08-12 47,200 -55,200 0.00 8,068,959,745 1,725,160 36.55 2015-08-10
728 2015-08-11 102,400 -610,000 0.00 8,068,959,745 3,599,360 35.15 2015-08-07
729 2015-08-07 712,400 -444,800 0.01 8,068,959,745 24,506,560 34.40 2015-08-05
730 2015-07-28 1,157,200 -500,000 0.01 8,068,920,745 39,171,220 33.85 2015-07-24
731 2015-07-21 1,657,200 500,000 0.02 8,068,920,745 53,278,980 32.15 2015-07-17
732 2015-07-16 1,157,200 500,000 0.01 8,068,920,745 37,551,140 32.45 2015-07-14
733 2015-07-07 657,200 -558,400 0.01 8,068,920,745 19,354,540 29.45 2015-07-03
734 2015-07-06 1,215,600 558,400 0.02 8,068,920,745 35,556,300 29.25 2015-07-02
735 2015-06-15 657,200 -200 0.01 8,068,782,620 18,960,220 28.85 2015-06-11
736 2015-06-12 657,400 200 0.01 8,068,782,620 19,196,080 29.20 2015-06-10
737 2015-05-05 657,200 310,000 0.01 8,068,467,670 20,866,100 31.75 2015-04-30
738 2015-05-04 347,200 300,000 0.00 8,068,467,670 11,110,400 32.00 2015-04-29
739 2015-04-28 47,200 -35,600 0.00 8,068,467,670 1,541,080 32.65 2015-04-24
740 2015-04-27 82,800 35,600 0.00 8,068,467,670 2,633,040 31.80 2015-04-23
741 2015-04-08 47,200 -40,000 0.00 8,068,467,670 1,541,080 32.65 2015-04-01
742 2015-03-25 87,200 -9,200 0.00 8,068,244,095 2,781,680 31.90 2015-03-23
743 2015-03-24 96,400 9,200 0.00 8,068,244,095 3,104,080 32.20 2015-03-20
744 2015-02-24 87,200 -140,000 0.00 8,067,782,795 3,409,520 39.10 2015-02-17
745 2015-02-23 227,200 140,000 0.00 8,067,782,795 8,849,440 38.95 2015-02-16
746 2015-01-30 87,200 -20,000 0.00 8,067,701,545 3,457,480 39.65 2015-01-28
747 2015-01-29 107,200 -224,800 0.00 8,067,701,545 4,304,080 40.15 2015-01-27
748 2015-01-28 332,000 24,800 0.00 8,067,701,545 12,948,000 39.00 2015-01-26
749 2015-01-27 307,200 20,000 0.00 8,067,701,545 11,719,680 38.15 2015-01-23
750 2015-01-23 287,200 -2,400 0.00 8,067,701,545 10,497,160 36.55 2015-01-21
751 2015-01-22 289,600 2,400 0.00 8,067,701,545 10,251,840 35.40 2015-01-20
752 2015-01-16 287,200 200,000 0.00 8,067,701,545 10,784,360 37.55 2015-01-14
753 2015-01-08 87,200 -4,400 0.00 8,067,701,545 3,134,840 35.95 2015-01-06
754 2015-01-07 91,600 4,400 0.00 8,067,701,545 3,412,100 37.25 2015-01-05
755 2014-12-30 87,200 -6,800 0.00 8,067,701,545 3,256,920 37.35 2014-12-23
756 2014-12-29 94,000 6,800 0.00 8,067,701,545 3,529,700 37.55 2014-12-22
757 2014-12-16 87,200 -13,600 0.00 8,066,915,595 3,570,840 40.95 2014-12-12
758 2014-12-15 100,800 -5,600 0.00 8,066,915,595 4,042,080 40.10 2014-12-11
759 2014-12-12 106,400 -112,800 0.00 8,066,915,595 4,287,920 40.30 2014-12-10
760 2014-12-11 219,200 132,000 0.00 8,066,915,595 8,735,120 39.85 2014-12-09
761 2014-12-08 87,200 -303,600 0.00 8,066,915,595 3,549,040 40.70 2014-12-04
762 2014-12-05 390,800 273,600 0.00 8,066,915,595 16,413,600 42.00 2014-12-03
763 2014-12-04 117,200 -340 0.00 8,066,915,595 5,186,100 44.25 2014-12-02
764 2014-12-03 117,540 115 0.00 8,066,915,595 5,348,070 45.50 2014-12-01
765 2014-12-02 117,425 225 0.00 8,066,915,595 5,454,391 46.45 2014-11-28
766 2014-11-17 117,200 -8,400 0.00 8,066,681,695 5,496,680 46.90 2014-11-13
767 2014-11-14 125,600 -1,600 0.00 8,066,681,695 5,790,160 46.10 2014-11-12
768 2014-11-13 127,200 -1,000 0.00 8,066,681,695 5,876,640 46.20 2014-11-11
769 2014-11-12 128,200 -12,800 0.00 8,066,681,695 5,781,820 45.10 2014-11-10
770 2014-11-11 141,000 13,800 0.00 8,066,681,695 6,239,250 44.25 2014-11-07
771 2014-11-05 127,200 -3,200 0.00 8,066,681,695 6,156,480 48.40 2014-11-03
772 2014-11-04 130,400 63,200 0.00 8,066,681,695 6,298,320 48.30 2014-10-31
773 2014-10-03 67,200 -4,400 0.00 8,066,415,170 2,788,800 41.50 2014-09-29
774 2014-09-30 71,600 4,400 0.00 8,066,415,170 3,039,420 42.45 2014-09-26
775 2014-09-29 67,200 -2,000 0.00 8,065,979,145 2,775,360 41.30 2014-09-25
776 2014-09-26 69,200 10,000 0.00 8,065,979,145 2,944,460 42.55 2014-09-24
777 2014-09-25 59,200 10,000 0.00 8,065,979,145 2,560,400 43.25 2014-09-23
778 2014-09-24 49,200 14,000 0.00 8,065,979,145 2,194,320 44.60 2014-09-22
779 2014-09-19 35,200 18,400 0.00 8,065,979,145 1,496,000 42.50 2014-09-17
780 2014-09-12 16,800 -425,600 0.00 8,065,979,145 785,400 46.75 2014-09-10
781 2014-09-11 442,400 425,440 0.01 8,065,979,145 21,168,840 47.85 2014-09-08
782 2014-09-10 16,960 160 0.00 8,065,979,145 817,472 48.20 2014-09-05
783 2014-09-04 16,800 -200 0.00 8,065,979,145 819,840 48.80 2014-09-02
784 2014-09-03 17,000 200 0.00 8,065,979,145 831,300 48.90 2014-09-01
785 2014-09-02 16,800 -23,600 0.00 8,065,979,145 848,400 50.50 2014-08-29
786 2014-09-01 40,400 23,600 0.00 8,065,979,145 2,074,540 51.35 2014-08-28
787 2014-08-26 16,800 -200 0.00 8,065,853,345 891,240 53.05 2014-08-22
788 2014-08-25 17,000 600 0.00 8,065,853,345 906,100 53.30 2014-08-21
789 2014-08-12 16,400 3,200 0.00 8,065,853,345 853,620 52.05 2014-08-08
790 2014-08-08 13,200 -20,000 0.00 8,065,853,345 733,260 55.55 2014-08-06
791 2014-08-06 33,200 -90 0.00 8,065,853,345 1,884,100 56.75 2014-08-04
792 2014-08-05 33,290 90 0.00 8,065,853,345 1,879,221 56.45 2014-08-01
793 2014-08-04 33,200 -100 0.00 8,065,853,345 1,913,980 57.65 2014-07-31
794 2014-08-01 33,300 100 0.00 8,065,853,345 1,928,070 57.90 2014-07-30
795 2014-07-24 33,200 -70,000 0.00 8,065,853,345 1,874,140 56.45 2014-07-22
796 2014-07-23 103,200 22,000 0.00 8,065,853,345 5,727,600 55.50 2014-07-21
797 2014-07-22 81,200 48,000 0.00 8,065,853,345 4,405,100 54.25 2014-07-18
798 2014-07-04 33,200 -3,200 0.00 8,065,853,345 2,001,960 60.30 2014-07-02
799 2014-06-24 36,400 -800 0.00 8,065,008,145 1,987,440 54.60 2014-06-20
800 2014-06-18 37,200 -400 0.00 8,065,008,145 2,003,220 53.85 2014-06-16
801 2014-06-11 37,600 2,000 0.00 8,065,008,145 1,989,040 52.90 2014-06-09
802 2014-06-04 35,600 -23,600 0.00 8,065,008,145 2,011,400 56.50 2014-05-30
803 2014-05-30 59,200 23,400 0.00 8,065,008,145 3,377,360 57.05 2014-05-28
804 2014-05-29 35,800 200 0.00 8,065,008,145 2,085,350 58.25 2014-05-27
805 2014-05-14 35,600 -130 0.00 8,064,472,645 2,014,960 56.60 2014-05-12
806 2014-05-13 35,730 -270 0.00 8,064,472,645 1,986,588 55.60 2014-05-09
807 2014-05-12 36,000 2,800 0.00 8,064,472,645 1,891,800 52.55 2014-05-08
808 2014-05-09 33,200 -400 0.00 8,064,472,645 1,829,320 55.10 2014-05-07
809 2014-05-08 33,600 400 0.00 8,064,241,670 1,918,560 57.10 2014-05-05
810 2014-05-02 33,200 -30,000 0.00 8,064,241,670 1,922,280 57.90 2014-04-29
811 2014-04-30 63,200 31,200 0.00 8,064,241,670 3,757,240 59.45 2014-04-28
812 2014-04-24 32,000 -1,800 0.00 8,064,190,245 1,955,200 61.10 2014-04-22
813 2014-04-23 33,800 1,800 0.00 8,064,190,245 2,065,180 61.10 2014-04-17
814 2014-04-15 32,000 -800 0.00 8,064,190,245 2,012,800 62.90 2014-04-11
815 2014-04-02 32,800 -100 0.00 8,064,190,245 1,900,760 57.95 2014-03-31
816 2014-04-01 32,900 -100 0.00 8,064,190,245 1,888,460 57.40 2014-03-28
817 2014-03-31 33,000 200 0.00 8,064,190,245 1,866,150 56.55 2014-03-27
818 2014-03-28 32,800 -500,000 0.00 8,063,855,095 1,931,920 58.90 2014-03-26
819 2014-03-20 532,800 300,000 0.01 8,063,855,095 32,713,920 61.40 2014-03-18
820 2014-03-19 232,800 200,000 0.00 8,063,855,095 14,491,800 62.25 2014-03-17
821 2014-03-13 32,800 -314,800 0.00 8,063,855,095 2,117,240 64.55 2014-03-11
822 2014-03-12 347,600 20,800 0.00 8,063,855,095 21,898,800 63.00 2014-03-10
823 2014-03-07 326,800 -124,000 0.00 8,063,855,095 21,617,820 66.15 2014-03-05
824 2014-03-06 450,800 -3,200 0.01 8,063,855,095 29,211,840 64.80 2014-03-04
825 2014-03-05 454,000 -111,200 0.01 8,063,855,095 29,056,000 64.00 2014-03-03
826 2014-03-04 565,200 118,400 0.01 8,063,855,095 36,681,480 64.90 2014-02-28
827 2014-02-24 446,800 400 0.01 8,063,705,870 25,825,040 57.80 2014-02-20
828 2014-02-21 446,400 413,600 0.01 8,063,705,870 25,846,560 57.90 2014-02-19
829 2014-02-18 32,800 -5,200 0.00 8,063,242,970 1,951,600 59.50 2014-02-14
830 2014-02-17 38,000 -102,400 0.00 8,063,242,970 2,242,000 59.00 2014-02-13
831 2014-02-14 140,400 87,600 0.00 8,063,242,970 8,339,760 59.40 2014-02-12
832 2014-02-07 52,800 -240,400 0.00 8,063,242,970 2,885,520 54.65 2014-02-05
833 2014-02-06 293,200 241,200 0.00 8,063,242,970 17,313,460 59.05 2014-02-04
834 2014-02-05 52,000 20,000 0.00 8,063,242,970 3,036,800 58.40 2014-01-29
835 2014-02-04 32,000 -16,000 0.00 8,063,242,970 1,912,000 59.75 2014-01-28
836 2014-01-29 48,000 -1,984,000 0.00 8,063,193,845 2,877,600 59.95 2014-01-27
837 2014-01-28 2,032,000 1,731,200 0.03 8,063,193,845 121,412,000 59.75 2014-01-24
838 2014-01-23 300,800 -4,800 0.00 8,063,193,845 19,401,600 64.50 2014-01-21
839 2014-01-21 305,600 130,800 0.00 8,063,193,845 19,848,720 64.95 2014-01-17
840 2014-01-20 174,800 -201,600 0.00 8,063,193,845 10,968,700 62.75 2014-01-16
841 2014-01-17 376,400 344,400 0.00 8,063,193,845 24,051,960 63.90 2014-01-15
842 2013-12-30 32,000 -6,400 0.00 8,062,998,845 1,964,800 61.40 2013-12-23
843 2013-12-27 38,400 -15,200 0.00 8,062,998,845 2,330,880 60.70 2013-12-20
844 2013-12-23 53,600 18,000 0.00 8,062,998,845 3,296,400 61.50 2013-12-19
845 2013-12-20 35,600 -4,400 0.00 8,062,998,845 2,257,040 63.40 2013-12-18
846 2013-12-19 40,000 8,000 0.00 8,062,998,845 2,586,000 64.65 2013-12-17
847 2013-12-04 32,000 -2,845 0.00 8,062,998,845 1,904,000 59.50 2013-12-02
848 2013-12-03 34,845 2,845 0.00 8,062,998,845 2,043,659 58.65 2013-11-29
849 2013-11-26 32,000 -4,400 0.00 8,062,650,195 1,809,600 56.55 2013-11-22
850 2013-11-25 36,400 3,200 0.00 8,062,650,195 2,047,500 56.25 2013-11-21
851 2013-11-22 33,200 1,200 0.00 8,062,650,195 1,877,460 56.55 2013-11-20
852 2013-11-20 32,000 -900,000 0.00 8,062,650,195 1,868,800 58.40 2013-11-18
853 2013-11-15 932,000 500,000 0.01 8,062,650,195 50,561,000 54.25 2013-11-13
854 2013-11-11 432,000 -349 0.01 8,062,650,195 23,565,600 54.55 2013-11-07
855 2013-11-08 432,349 400,349 0.01 8,062,650,195 23,735,960 54.90 2013-11-06
856 2013-11-07 32,000 -200 0.00 8,062,650,195 1,736,000 54.25 2013-11-05
857 2013-11-06 32,200 200 0.00 8,062,650,195 1,780,660 55.30 2013-11-04
858 2013-11-04 32,000 -200 0.00 8,062,650,195 1,763,200 55.10 2013-10-31
859 2013-11-01 32,200 200 0.00 8,062,650,195 1,814,470 56.35 2013-10-30
860 2013-10-31 32,000 -400 0.00 8,062,650,195 1,723,200 53.85 2013-10-29
861 2013-10-28 32,400 -7,200 0.00 8,062,541,023 1,858,140 57.35 2013-10-24
862 2013-10-25 39,600 7,200 0.00 8,062,541,023 2,259,180 57.05 2013-10-23
863 2013-10-23 32,400 -5,600 0.00 8,062,541,023 1,934,280 59.70 2013-10-21
864 2013-10-22 38,000 5,600 0.00 8,062,541,023 2,204,000 58.00 2013-10-18
865 2013-10-15 32,400 -20,000 0.00 8,062,541,023 1,636,200 50.50 2013-10-10
866 2013-10-07 52,400 16,000 0.00 8,062,541,023 2,651,440 50.60 2013-10-03
867 2013-09-19 36,400 -6,800 0.00 8,060,312,231 1,734,460 47.65 2013-09-17
868 2013-09-13 43,200 -10,000 0.00 8,060,312,231 2,080,080 48.15 2013-09-11
869 2013-09-12 53,200 -8,400 0.00 8,060,312,231 2,537,640 47.70 2013-09-10
870 2013-09-05 61,600 -1,600 0.00 8,060,312,231 2,858,240 46.40 2013-09-03
871 2013-09-04 63,200 -8,495 0.00 8,058,969,306 2,938,800 46.50 2013-09-02
872 2013-09-03 71,695 95 0.00 8,058,969,306 3,197,597 44.60 2013-08-30
873 2013-08-19 71,600 -13,600 0.00 8,057,533,756 3,193,360 44.60 2013-08-15
874 2013-08-16 85,200 -72,800 0.00 8,057,533,756 3,782,880 44.40 2013-08-13
875 2013-08-15 158,000 64,800 0.00 8,057,533,756 6,786,100 42.95 2013-08-12
876 2013-08-09 93,200 -12,400 0.00 8,057,533,756 3,965,660 42.55 2013-08-07
877 2013-08-07 105,600 -1,200 0.00 8,057,533,756 4,509,120 42.70 2013-08-05
878 2013-08-02 106,800 -6,400 0.00 8,057,533,756 4,480,260 41.95 2013-07-31
879 2013-08-01 113,200 -1,500,400 0.00 8,057,533,756 4,697,800 41.50 2013-07-30
880 2013-07-31 1,613,600 1,500,400 0.02 8,057,533,756 65,673,520 40.70 2013-07-29
881 2013-07-26 113,200 -11,200 0.00 8,057,465,006 4,844,960 42.80 2013-07-24
882 2013-07-19 124,400 -9,200 0.00 8,057,465,006 4,907,580 39.45 2013-07-17
883 2013-07-18 133,600 -2,800 0.00 8,057,465,006 5,277,200 39.50 2013-07-16
884 2013-07-17 136,400 2,800 0.00 8,057,465,006 5,333,240 39.10 2013-07-15
885 2013-07-16 133,600 -2,400 0.00 8,057,465,006 5,237,120 39.20 2013-07-12
886 2013-07-15 136,000 2,400 0.00 8,057,465,006 5,392,400 39.65 2013-07-11
887 2013-07-12 133,600 -200 0.00 8,057,465,006 5,090,160 38.10 2013-07-10
888 2013-07-11 133,800 200 0.00 8,057,465,006 4,870,320 36.40 2013-07-09
889 2013-07-09 133,600 -1,200 0.00 8,057,465,006 4,976,600 37.25 2013-07-05
890 2013-07-05 134,800 1,200 0.00 8,057,465,006 4,825,840 35.80 2013-07-03
891 2013-07-03 133,600 -512,000 0.00 8,057,465,006 4,883,080 36.55 2013-06-28
892 2013-07-02 645,600 474,000 0.01 8,057,465,006 23,338,440 36.15 2013-06-27
893 2013-06-28 171,600 28,000 0.00 8,056,884,231 6,186,180 36.05 2013-06-26
894 2013-06-27 143,600 19,200 0.00 8,056,884,231 4,990,100 34.75 2013-06-25
895 2013-06-26 124,400 11,200 0.00 8,056,884,231 4,397,540 35.35 2013-06-24
896 2013-06-25 113,200 20,000 0.00 8,056,884,231 4,228,020 37.35 2013-06-21
897 2013-06-21 93,200 -14,000 0.00 8,056,884,231 3,746,640 40.20 2013-06-19
898 2013-06-20 107,200 14,000 0.00 8,056,884,231 4,357,680 40.65 2013-06-18
899 2013-06-07 93,200 -4,400 0.00 8,056,884,231 3,732,660 40.05 2013-06-05
900 2013-06-06 97,600 4,300 0.00 8,056,884,231 4,060,160 41.60 2013-06-04
901 2013-06-05 93,300 100 0.00 8,056,884,231 3,857,955 41.35 2013-06-03
902 2013-06-03 93,200 -200 0.00 8,056,884,231 3,690,720 39.60 2013-05-30
903 2013-05-31 93,400 200 0.00 8,056,884,231 3,707,980 39.70 2013-05-29
904 2013-05-27 93,200 -1,200 0.00 8,056,426,681 3,704,700 39.75 2013-05-23
905 2013-05-21 94,400 -6,000 0.00 8,056,426,681 3,832,640 40.60 2013-05-16
906 2013-05-20 100,400 6,000 0.00 8,056,426,681 4,061,180 40.45 2013-05-15
907 2013-05-09 94,400 -4,800 0.00 8,056,426,681 3,922,320 41.55 2013-05-07
908 2013-05-08 99,200 8,800 0.00 8,056,426,681 4,111,840 41.45 2013-05-06
909 2013-04-25 90,400 -5,200 0.00 8,056,051,681 3,602,440 39.85 2013-04-23
910 2013-04-24 95,600 -10,400 0.00 8,056,051,681 3,800,100 39.75 2013-04-22
911 2013-04-23 106,000 10,400 0.00 8,056,051,681 4,176,400 39.40 2013-04-19
912 2013-04-05 95,600 -240,000 0.00 8,056,051,681 3,814,440 39.90 2013-04-02
913 2013-04-03 335,600 240,000 0.00 8,056,051,681 13,507,900 40.25 2013-03-28
914 2013-04-02 95,600 -10,000 0.00 8,056,051,681 3,900,480 40.80 2013-03-27
915 2013-03-28 105,600 -5,200 0.00 8,055,626,106 4,213,440 39.90 2013-03-26
916 2013-03-22 110,800 -20,000 0.00 8,055,626,106 4,188,240 37.80 2013-03-20
917 2013-03-21 130,800 -24,800 0.00 8,055,626,106 4,708,800 36.00 2013-03-19
918 2013-03-20 155,600 50,000 0.00 8,055,626,106 5,313,740 34.15 2013-03-18
919 2013-03-06 105,600 -265,600 0.00 8,055,626,106 3,838,560 36.35 2013-03-04
920 2013-03-05 371,200 265,600 0.00 8,055,626,106 13,660,160 36.80 2013-03-01
921 2013-02-27 105,600 -343,600 0.00 8,055,414,259 3,754,080 35.55 2013-02-25
922 2013-02-26 449,200 343,600 0.01 8,055,414,259 15,924,140 35.45 2013-02-22
923 2013-02-18 105,600 1,200 0.00 8,055,414,259 3,854,400 36.50 2013-02-14
924 2013-02-14 104,400 -200 0.00 8,055,414,259 3,768,840 36.10 2013-02-07
925 2013-02-08 104,600 20,200 0.00 8,055,414,259 3,796,980 36.30 2013-02-06
926 2013-02-07 84,400 -29,200 0.00 8,055,414,259 3,232,520 38.30 2013-02-05
927 2013-02-06 113,600 29,200 0.00 8,055,414,259 4,436,080 39.05 2013-02-04
928 2013-02-05 84,400 -31,600 0.00 8,055,414,259 3,295,820 39.05 2013-02-01
929 2013-02-04 116,000 26,800 0.00 8,055,414,259 4,535,600 39.10 2013-01-31
930 2013-02-01 89,200 -10,000 0.00 8,055,414,259 3,478,800 39.00 2013-01-30
931 2013-01-30 99,200 4,800 0.00 8,055,414,259 3,724,960 37.55 2013-01-28
932 2013-01-29 94,400 -9,600 0.00 8,055,414,259 3,639,120 38.55 2013-01-25
933 2013-01-28 104,000 9,600 0.00 8,055,414,259 4,050,800 38.95 2013-01-24
934 2013-01-23 94,400 -18,400 0.00 8,055,414,259 3,606,080 38.20 2013-01-21
935 2013-01-22 112,800 6,400 0.00 8,055,414,259 4,230,000 37.50 2013-01-18
936 2013-01-21 106,400 -4,000 0.00 8,055,414,259 3,894,240 36.60 2013-01-17
937 2013-01-18 110,400 -116 0.00 8,055,414,259 3,990,960 36.15 2013-01-16
938 2013-01-17 110,516 116 0.00 8,055,414,259 3,989,628 36.10 2013-01-15
939 2013-01-10 110,400 -4,000 0.00 8,055,414,259 4,073,760 36.90 2013-01-08
940 2013-01-04 114,400 -10,000 0.00 8,055,414,259 4,089,800 35.75 2013-01-02
941 2012-12-19 124,400 -2,800 0.00 8,054,798,934 4,217,160 33.90 2012-12-17
942 2012-12-18 127,200 -10,000 0.00 8,054,798,934 4,388,400 34.50 2012-12-14
943 2012-12-17 137,200 -10,000 0.00 8,054,798,934 4,740,260 34.55 2012-12-13
944 2012-12-14 147,200 -10,000 0.00 8,054,798,934 4,931,200 33.50 2012-12-12
945 2012-12-10 157,200 -86,400 0.00 8,054,798,934 5,093,280 32.40 2012-12-06
946 2012-12-07 243,600 42,400 0.00 8,054,798,934 7,868,280 32.30 2012-12-05
947 2012-12-06 201,200 4,000 0.00 8,054,798,934 6,307,620 31.35 2012-12-04
948 2012-11-26 197,200 40,000 0.00 8,054,126,809 6,359,700 32.25 2012-11-22
949 2012-11-22 157,200 -2,076,800 0.00 8,054,126,809 4,841,760 30.80 2012-11-20
950 2012-11-21 2,234,000 2,076,800 0.03 8,054,126,809 68,695,500 30.75 2012-11-19
951 2012-11-20 157,200 -7,200 0.00 8,053,914,309 4,865,340 30.95 2012-11-16
952 2012-11-19 164,400 -2,000 0.00 8,053,814,309 5,047,080 30.70 2012-11-15
953 2012-11-16 166,400 9,200 0.00 8,053,814,309 5,108,480 30.70 2012-11-14
954 2012-11-09 157,200 -5,800 0.00 8,053,021,134 4,936,080 31.40 2012-11-07
955 2012-11-08 163,000 5,800 0.00 8,052,389,084 5,085,600 31.20 2012-11-06
956 2012-10-30 157,200 -20,000 0.00 8,052,389,084 4,716,000 30.00 2012-10-26
957 2012-10-25 177,200 -344,660 0.00 8,052,389,084 5,094,500 28.75 2012-10-22
958 2012-10-24 521,860 344,660 0.01 8,052,389,084 15,029,568 28.80 2012-10-19
959 2012-10-18 177,200 -4,400 0.00 8,052,389,084 4,961,600 28.00 2012-10-16
960 2012-10-17 181,600 -2,800 0.00 8,052,389,084 5,012,160 27.60 2012-10-15
961 2012-10-16 184,400 7,200 0.00 8,052,389,084 5,098,660 27.65 2012-10-12
962 2012-10-10 177,200 -10,000 0.00 8,052,389,084 4,864,140 27.45 2012-10-08
963 2012-10-09 187,200 10,000 0.00 8,052,389,084 5,222,880 27.90 2012-10-05
964 2012-09-27 177,200 2,800 0.00 8,051,821,509 5,067,920 28.60 2012-09-25
965 2012-09-25 174,400 -60,000 0.00 8,051,821,509 4,952,960 28.40 2012-09-21
966 2012-09-24 234,400 30,000 0.00 8,051,821,509 6,715,560 28.65 2012-09-20
967 2012-09-21 204,400 30,000 0.00 8,051,821,509 5,927,600 29.00 2012-09-19
968 2012-09-20 174,400 -300 0.00 8,051,821,509 5,170,960 29.65 2012-09-18
969 2012-09-19 174,700 300 0.00 8,051,821,509 5,101,240 29.20 2012-09-17
970 2012-08-22 174,400 -5,200 0.00 8,051,190,534 4,796,000 27.50 2012-08-20
971 2012-08-21 179,600 -10,000 0.00 8,051,190,534 4,813,280 26.80 2012-08-17
972 2012-08-10 189,600 -285,200 0.00 8,051,190,534 4,740,000 25.00 2012-08-08
973 2012-07-09 474,800 30,000 0.01 8,051,149,284 11,276,500 23.75 2012-07-05
974 2012-06-28 444,800 13,200 0.01 8,050,854,859 10,096,960 22.70 2012-06-26
975 2012-06-20 431,600 -8,000 0.01 8,050,854,859 10,746,840 24.90 2012-06-18
976 2012-06-19 439,600 8,000 0.01 8,050,854,859 10,968,020 24.95 2012-06-15
977 2012-06-11 431,600 -44,800 0.01 8,050,854,859 11,221,600 26.00 2012-06-07
978 2012-06-08 476,400 -146,400 0.01 8,050,854,859 12,529,320 26.30 2012-06-06
979 2012-06-07 622,800 400 0.01 8,050,854,859 16,161,660 25.95 2012-06-05
980 2012-06-06 622,400 191,200 0.01 8,050,854,859 15,591,120 25.05 2012-06-04
981 2012-06-05 431,200 -68 0.01 8,050,854,859 11,340,560 26.30 2012-06-01
982 2012-06-04 431,268 68 0.01 8,050,854,859 11,428,602 26.50 2012-05-31
983 2012-06-01 431,200 -20,000 0.01 8,050,854,859 11,750,200 27.25 2012-05-30
984 2012-05-25 451,200 5,200 0.01 8,050,382,359 11,460,480 25.40 2012-05-23
985 2012-05-22 446,000 272,000 0.01 8,050,382,359 11,863,600 26.60 2012-05-18
986 2012-05-18 174,000 11,200 0.00 8,050,382,359 4,550,100 26.15 2012-05-16
987 2012-05-17 162,800 38,800 0.00 8,050,382,359 4,477,000 27.50 2012-05-15
988 2012-05-15 124,000 -20,000 0.00 8,050,382,359 3,583,600 28.90 2012-05-11
989 2012-05-10 144,000 -20,000 0.00 8,050,382,359 4,240,800 29.45 2012-05-08
990 2012-05-09 164,000 20,000 0.00 8,050,382,359 4,764,200 29.05 2012-05-07
991 2012-05-02 144,000 20,000 0.00 8,050,382,359 4,305,600 29.90 2012-04-27
992 2012-04-30 124,000 20,000 0.00 8,050,382,359 3,850,200 31.05 2012-04-26
993 2012-04-27 104,000 -599,200 0.00 8,050,382,359 3,307,200 31.80 2012-04-25
994 2012-04-26 703,200 599,200 0.01 8,050,382,359 21,728,880 30.90 2012-04-24
995 2012-04-25 104,000 -994,800 0.00 8,050,382,359 3,276,000 31.50 2012-04-23
996 2012-04-24 1,098,800 994,800 0.01 8,050,382,359 35,436,300 32.25 2012-04-20
997 2012-04-20 104,000 -130,400 0.00 8,050,382,359 3,374,800 32.45 2012-04-18
998 2012-04-19 234,400 130,400 0.00 8,050,382,359 7,207,800 30.75 2012-04-17
999 2012-04-16 104,000 2,800 0.00 8,050,382,359 3,166,800 30.45 2012-04-12
1000 2012-04-05 101,200 -10,400 0.00 8,050,382,359 3,137,200 31.00 2012-04-02
1001 2012-04-03 111,600 10,400 0.00 8,050,382,359 3,387,060 30.35 2012-03-30
1002 2012-04-02 101,200 -12,400 0.00 8,050,382,359 3,066,360 30.30 2012-03-29
1003 2012-03-30 113,600 12,400 0.00 8,049,364,534 3,510,240 30.90 2012-03-28
1004 2012-03-27 101,200 10,000 0.00 8,049,364,534 3,025,880 29.90 2012-03-23
1005 2012-03-21 91,200 -123,200 0.00 8,049,364,534 2,904,720 31.85 2012-03-19
1006 2012-03-20 214,400 45,600 0.00 8,049,364,534 6,732,160 31.40 2012-03-16
1007 2012-03-19 168,800 67,600 0.00 8,049,364,534 5,139,960 30.45 2012-03-15
1008 2012-03-16 101,200 -14,000 0.00 8,049,364,534 3,111,900 30.75 2012-03-14
1009 2012-03-15 115,200 14,000 0.00 8,049,364,534 3,525,120 30.60 2012-03-13
1010 2012-03-08 101,200 10,000 0.00 8,049,364,534 2,823,480 27.90 2012-03-06
1011 2012-02-28 91,200 -479,200 0.00 8,049,364,534 2,612,880 28.65 2012-02-24
1012 2012-02-27 570,400 479,200 0.01 8,049,364,534 16,769,760 29.40 2012-02-23
1013 2012-02-23 91,200 -2,800 0.00 8,049,364,534 2,717,760 29.80 2012-02-21
1014 2012-02-22 94,000 2,800 0.00 8,049,364,534 2,890,500 30.75 2012-02-20
1015 2012-02-16 91,200 -10,000 0.00 8,049,364,534 2,562,720 28.10 2012-02-14
1016 2012-02-13 101,200 -25,600 0.00 8,049,364,534 2,904,440 28.70 2012-02-09
1017 2012-02-06 126,800 -10,000 0.00 8,049,364,534 3,518,700 27.75 2012-02-02
1018 2012-01-31 136,800 -7,600 0.00 8,049,364,534 3,734,640 27.30 2012-01-27
1019 2012-01-30 144,400 -2,400 0.00 8,049,283,284 3,891,580 26.95 2012-01-26
1020 2012-01-26 146,800 -18,400 0.00 8,049,283,284 3,655,320 24.90 2012-01-19
1021 2012-01-20 165,200 -11,600 0.00 8,049,283,284 3,981,320 24.10 2012-01-18
1022 2011-12-20 176,800 -62,400 0.00 8,049,234,809 3,801,200 21.50 2011-12-16
1023 2011-12-19 239,200 62,400 0.00 8,049,234,809 5,011,240 20.95 2011-12-15
1024 2011-11-23 176,800 50,000 0.00 8,049,189,334 3,536,000 20.00 2011-11-21
1025 2011-11-15 126,800 -104,400 0.00 8,049,189,334 2,802,280 22.10 2011-11-11
1026 2011-11-11 231,200 100,000 0.00 8,049,189,334 5,467,880 23.65 2011-11-09
1027 2011-11-07 131,200 -100,000 0.00 8,049,189,334 3,089,760 23.55 2011-11-03
1028 2011-10-31 231,200 -13,200 0.00 8,049,189,334 5,525,680 23.90 2011-10-27
1029 2011-10-21 244,400 -20,800 0.00 8,049,136,684 4,883,112 19.98 2011-10-19
1030 2011-10-03 265,200 -800 0.00 8,049,136,684 5,754,840 21.70 2011-09-28
1031 2011-09-30 266,000 800 0.00 8,049,136,684 5,705,700 21.45 2011-09-27
1032 2011-09-26 265,200 -800 0.00 8,049,136,684 5,396,820 20.35 2011-09-22
1033 2011-09-23 266,000 800 0.00 8,049,136,684 5,865,300 22.05 2011-09-21
1034 2011-09-20 265,200 -312 0.00 8,049,136,684 6,006,780 22.65 2011-09-16
1035 2011-09-19 265,512 312 0.00 8,049,136,684 5,774,886 21.75 2011-09-15
1036 2011-08-30 265,200 -30,000 0.00 8,048,681,284 5,622,240 21.20 2011-08-26
1037 2011-08-26 295,200 -40,000 0.00 8,048,681,284 6,110,640 20.70 2011-08-24
1038 2011-08-25 335,200 52,800 0.00 8,048,681,284 7,123,000 21.25 2011-08-23
1039 2011-08-24 282,400 20,000 0.00 8,048,681,284 5,775,080 20.45 2011-08-22
1040 2011-08-19 262,400 -44,000 0.00 8,048,681,284 6,520,640 24.85 2011-08-17
1041 2011-08-16 306,400 -12,000 0.00 8,048,681,284 6,725,480 21.95 2011-08-12
1042 2011-08-15 318,400 -20,000 0.00 8,048,681,284 7,243,600 22.75 2011-08-11
1043 2011-08-12 338,400 25,600 0.00 8,048,681,284 7,275,600 21.50 2011-08-10
1044 2011-08-11 312,800 44,000 0.00 8,048,681,284 6,912,880 22.10 2011-08-09
1045 2011-08-09 268,800 20,000 0.00 8,048,681,284 5,953,920 22.15 2011-08-05
1046 2011-07-13 248,800 -200,000 0.00 8,048,681,284 5,287,000 21.25 2011-07-11
1047 2011-06-17 448,800 -424,800 0.01 8,048,438,584 8,599,008 19.16 2011-06-15
1048 2011-06-10 873,600 -63,600 0.01 8,048,438,584 16,912,896 19.36 2011-06-08
1049 2011-06-09 937,200 67,200 0.01 8,048,438,584 17,938,008 19.14 2011-06-07
1050 2011-05-23 870,000 12,000 0.01 8,048,080,759 18,270,000 21.00 2011-05-19
1051 2011-05-18 858,000 -50,000 0.01 8,048,080,759 18,018,000 21.00 2011-05-16
1052 2011-05-16 908,000 -861,600 0.01 8,048,080,759 19,749,000 21.75 2011-05-12
1053 2011-05-13 1,769,600 861,600 0.02 8,048,080,759 39,816,000 22.50 2011-05-11
1054 2011-04-28 908,000 -4,400 0.01 8,048,056,759 20,203,000 22.25 2011-04-26
1055 2011-04-27 912,400 4,400 0.01 8,048,056,759 20,072,800 22.00 2011-04-21
1056 2011-04-20 908,000 -18,000 0.01 8,048,056,759 19,658,200 21.65 2011-04-18
1057 2011-04-19 926,000 50,000 0.01 8,048,056,759 18,983,000 20.50 2011-04-15
1058 2011-04-18 876,000 -27,200 0.01 8,048,056,759 17,695,200 20.20 2011-04-14
1059 2011-04-11 903,200 -2,800 0.01 8,048,056,759 17,160,800 19.00 2011-04-07
1060 2011-04-07 906,000 30,000 0.01 8,048,056,759 16,742,880 18.48 2011-04-04
1061 2011-04-06 876,000 6,800 0.01 8,048,056,759 15,137,280 17.28 2011-04-01
1062 2011-04-01 869,200 -150,000 0.01 8,048,056,759 15,993,280 18.40 2011-03-30
1063 2011-03-29 1,019,200 800 0.01 8,047,865,084 17,978,688 17.64 2011-03-25
1064 2011-03-23 1,018,400 -467,600 0.01 8,047,865,084 17,312,800 17.00 2011-03-21
1065 2011-03-22 1,486,000 467,600 0.02 8,047,865,084 24,786,480 16.68 2011-03-18
1066 2011-03-21 1,018,400 -170 0.01 8,047,865,084 16,457,344 16.16 2011-03-17
1067 2011-03-18 1,018,570 170 0.01 8,047,865,084 16,928,633 16.62 2011-03-16
1068 2011-03-04 1,018,400 2,497 0.01 8,047,865,084 18,188,624 17.86 2011-03-02
1069 2011-03-03 1,015,903 303 0.01 8,047,865,084 19,342,793 19.04 2011-03-01
1070 2011-02-21 1,015,600 -71,600 0.01 8,047,865,084 19,255,776 18.96 2011-02-17
1071 2011-02-18 1,087,200 20,000 0.01 8,047,865,084 20,200,176 18.58 2011-02-16
1072 2011-02-17 1,067,200 20,000 0.01 8,047,865,084 19,700,512 18.46 2011-02-15
1073 2011-02-16 1,047,200 11,600 0.01 8,047,865,084 19,394,144 18.52 2011-02-14
1074 2011-02-15 1,035,600 20,000 0.01 8,047,865,084 18,454,392 17.82 2011-02-11
1075 2011-01-27 1,015,600 15,200 0.01 8,047,865,084 18,971,408 18.68 2011-01-25
1076 2011-01-13 1,000,400 -4,000 0.01 8,047,865,084 19,807,920 19.80 2011-01-11
1077 2011-01-07 1,004,400 -4,000 0.01 8,047,865,084 18,581,400 18.50 2011-01-05
1078 2010-12-29 1,008,400 -131,600 0.01 8,047,865,084 16,033,560 15.90 2010-12-23
1079 2010-12-28 1,140,000 131,600 0.01 8,047,865,084 18,399,600 16.14 2010-12-22
1080 2010-12-08 1,008,400 4,000 0.01 8,047,865,084 16,457,088 16.32 2010-12-06
1081 2010-11-19 1,004,400 -400 0.01 8,047,865,084 15,929,784 15.86 2010-11-17
1082 2010-11-18 1,004,800 400 0.01 8,047,865,084 17,161,984 17.08 2010-11-16
1083 2010-10-29 1,004,400 -2,000 0.01 8,047,865,084 15,045,912 14.98 2010-10-27
1084 2010-09-29 1,006,400 -310,400 0.01 8,047,865,084 13,183,840 13.10 2010-09-27
1085 2010-09-28 1,316,800 310,400 0.02 8,047,865,084 16,934,048 12.86 2010-09-24
1086 2010-09-27 1,006,400 -4,000 0.01 8,047,865,084 12,982,560 12.90 2010-09-22
1087 2010-09-24 1,010,400 -461,200 0.01 8,047,865,084 13,013,952 12.88 2010-09-21
1088 2010-09-22 1,471,600 461,200 0.02 8,047,865,084 18,807,048 12.78 2010-09-20
1089 2010-09-20 1,010,400 -50,000 0.01 8,047,865,084 12,872,496 12.74 2010-09-16
1090 2010-09-14 1,060,400 -200 0.01 8,047,865,084 12,852,048 12.12 2010-09-10
1091 2010-09-13 1,060,600 200 0.01 8,047,865,084 12,939,320 12.20 2010-09-09
1092 2010-09-01 1,060,400 10,000 0.01 8,047,865,084 12,894,464 12.16 2010-08-30
1093 2010-08-02 1,050,400 50,000 0.01 8,047,865,084 12,562,784 11.96 2010-07-29
1094 2010-06-03 1,000,400 -92,083 0.01 8,047,865,084 11,044,416 11.04 2010-06-01
1095 2010-06-02 1,092,483 92,083 0.01 8,047,865,084 12,607,254 11.54 2010-05-31
1096 2010-04-12 1,000,400 -13,600 0.01 8,047,865,084 12,945,176 12.94 2010-04-08
1097 2010-04-01 1,014,000 -8,000 0.01 8,047,865,084 12,269,400 12.10 2010-03-30
1098 2010-03-31 1,022,000 8,000 0.01 8,047,865,084 12,550,160 12.28 2010-03-29
1099 2010-03-17 1,014,000 -1,125,000 0.01 8,047,865,084 11,052,600 10.90 2010-03-15
1100 2010-03-16 2,139,000 1,125,000 0.03 8,047,865,084 23,486,220 10.98 2010-03-12
1101 2010-03-05 1,014,000 -800 0.01 8,047,865,084 10,606,440 10.46 2010-03-03
1102 2010-03-04 1,014,800 800 0.01 8,047,865,084 10,838,064 10.68 2010-03-02
1103 2010-02-23 1,014,000 -5,600 0.01 8,047,865,084 10,302,240 10.16 2010-02-19
1104 2010-02-22 1,019,600 5,600 0.01 8,047,865,084 10,807,760 10.60 2010-02-18
1105 2010-02-03 1,014,000 -8,000 0.01 8,047,865,084 11,214,840 11.06 2010-02-01
1106 2010-02-02 1,022,000 8,000 0.01 8,047,865,084 11,221,560 10.98 2010-01-29
1107 2010-01-12 1,014,000 -50,000 0.01 8,047,865,084 10,890,360 10.74 2010-01-08
1108 2010-01-07 1,064,000 -56,400 0.01 8,047,865,084 11,278,400 10.60 2010-01-05
1109 2010-01-05 1,120,400 56,400 0.01 8,047,865,084 10,587,780 9.450 2009-12-30
1110 2009-12-28 1,064,000 63,600 0.01 8,047,865,084 9,948,400 9.350 2009-12-22
1111 2009-12-10 1,000,400 1,000,000 0.01 8,047,865,084 10,144,056 10.14 2009-12-08
1112 2009-12-08 400 400 0.00 8,047,865,084 4,120 10.30 2009-12-04

Webb-site Database - Powered By Linux Group

Back to top