Sands China Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01928  2009-11-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHOW SANG SANG SECURITIES LIMITED 周生生證劵有限公司

CCASSID: B01137

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 18.00 2026-02-03
2 2026-02-04 17.72 2026-02-02
3 2026-02-03 17.03 2026-01-30
4 2021-05-03 0 -87,200 0.00 8,093,057,566 0 38.20 2021-04-29
5 2021-04-30 87,200 4,800 0.00 8,093,057,566 3,287,440 37.70 2021-04-28
6 2021-04-28 82,400 -400 0.00 8,093,040,366 3,098,240 37.60 2021-04-26
7 2021-04-27 82,800 10,000 0.00 8,093,040,366 3,067,740 37.05 2021-04-23
8 2021-04-26 72,800 -10,000 0.00 8,093,040,366 2,704,520 37.15 2021-04-22
9 2021-04-23 82,800 10,000 0.00 8,093,040,366 3,071,880 37.10 2021-04-21
10 2021-04-22 72,800 -14,000 0.00 8,093,040,366 2,748,200 37.75 2021-04-20
11 2021-04-19 86,800 -1,200 0.00 8,093,040,366 3,146,500 36.25 2021-04-15
12 2021-04-14 88,000 -4,800 0.00 8,093,040,366 3,207,600 36.45 2021-04-12
13 2021-04-13 92,800 12,400 0.00 8,093,040,366 3,442,880 37.10 2021-04-09
14 2021-04-09 80,400 -3,200 0.00 8,093,040,366 3,147,660 39.15 2021-04-07
15 2021-04-08 83,600 -400 0.00 8,093,040,366 3,272,940 39.15 2021-04-01
16 2021-03-26 84,000 -4,000 0.00 8,091,176,466 3,124,800 37.20 2021-03-24
17 2021-03-25 88,000 -2,400 0.00 8,091,176,466 3,414,400 38.80 2021-03-23
18 2021-03-23 90,400 -2,000 0.00 8,091,176,466 3,570,800 39.50 2021-03-19
19 2021-03-19 92,400 2,400 0.00 8,091,176,466 3,626,700 39.25 2021-03-17
20 2021-03-18 90,000 -4,800 0.00 8,091,176,466 3,519,000 39.10 2021-03-16
21 2021-03-17 94,800 -800 0.00 8,091,176,466 3,649,800 38.50 2021-03-15
22 2021-03-11 95,600 -8,400 0.00 8,091,176,466 3,632,800 38.00 2021-03-09
23 2021-03-10 104,000 -800 0.00 8,091,176,466 3,827,200 36.80 2021-03-08
24 2021-03-09 104,800 800 0.00 8,091,176,466 3,888,080 37.10 2021-03-05
25 2021-03-05 104,000 -12,000 0.00 8,091,176,466 3,905,200 37.55 2021-03-03
26 2021-03-04 116,000 10,000 0.00 8,091,176,466 4,129,600 35.60 2021-03-02
27 2021-03-03 106,000 -9,600 0.00 8,091,176,466 3,884,900 36.65 2021-03-01
28 2021-03-02 115,600 8,000 0.00 8,091,176,466 4,196,280 36.30 2021-02-26
29 2021-02-26 107,600 25,600 0.00 8,090,138,066 4,029,620 37.45 2021-02-24
30 2021-02-25 82,000 -25,200 0.00 8,090,138,066 3,161,100 38.55 2021-02-23
31 2021-02-24 107,200 400 0.00 8,090,138,066 3,843,120 35.85 2021-02-22
32 2021-02-22 106,800 3,600 0.00 8,090,138,066 3,844,800 36.00 2021-02-18
33 2021-02-19 103,200 -1,200 0.00 8,090,138,066 3,730,680 36.15 2021-02-17
34 2021-02-18 104,400 -400 0.00 8,090,138,066 3,596,580 34.45 2021-02-16
35 2021-02-17 104,800 -400 0.00 8,090,138,066 3,578,920 34.15 2021-02-10
36 2021-02-16 105,200 -22,400 0.00 8,090,138,066 3,571,540 33.95 2021-02-09
37 2021-02-10 127,600 8,000 0.00 8,090,138,066 4,191,660 32.85 2021-02-08
38 2021-02-09 119,600 -24,000 0.00 8,090,138,066 3,952,780 33.05 2021-02-05
39 2021-02-04 143,600 -6,800 0.00 8,090,138,066 4,566,480 31.80 2021-02-02
40 2021-02-02 150,400 -1,200 0.00 8,090,138,066 4,639,840 30.85 2021-01-29
41 2021-02-01 151,600 -45,200 0.00 8,090,138,066 4,729,920 31.20 2021-01-28
42 2021-01-26 196,800 -800 0.00 8,090,118,766 6,031,920 30.65 2021-01-22
43 2021-01-21 197,600 400 0.00 8,090,118,766 6,105,840 30.90 2021-01-19
44 2021-01-20 197,200 45,200 0.00 8,090,118,766 6,044,180 30.65 2021-01-18
45 2021-01-14 152,000 2,800 0.00 8,090,118,766 4,818,400 31.70 2021-01-12
46 2021-01-13 149,200 14,000 0.00 8,090,118,766 4,774,400 32.00 2021-01-11
47 2021-01-12 135,200 9,600 0.00 8,090,118,766 4,461,600 33.00 2021-01-08
48 2021-01-08 125,600 10,000 0.00 8,090,118,766 4,239,000 33.75 2021-01-06
49 2020-12-29 115,600 -8,400 0.00 8,089,888,866 3,820,580 33.05 2020-12-23
50 2020-12-28 124,000 10,000 0.00 8,089,888,866 4,129,200 33.30 2020-12-22
51 2020-12-22 114,000 -400 0.00 8,089,888,866 3,938,700 34.55 2020-12-18
52 2020-12-21 114,400 1,200 0.00 8,089,888,866 3,963,960 34.65 2020-12-17
53 2020-12-09 113,200 -400 0.00 8,089,888,866 3,928,040 34.70 2020-12-07
54 2020-12-08 113,600 -2,000 0.00 8,089,888,866 3,941,920 34.70 2020-12-04
55 2020-12-07 115,600 -2,000 0.00 8,089,888,866 3,930,400 34.00 2020-12-03
56 2020-12-03 117,600 -8,000 0.00 8,089,888,866 3,833,760 32.60 2020-12-01
57 2020-12-02 125,600 10,000 0.00 8,089,888,866 3,994,080 31.80 2020-11-30
58 2020-12-01 115,600 400 0.00 8,089,888,866 3,826,360 33.10 2020-11-27
59 2020-11-27 115,200 -20,000 0.00 8,089,881,366 3,859,200 33.50 2020-11-25
60 2020-11-26 135,200 -16,000 0.00 8,089,881,366 4,495,400 33.25 2020-11-24
61 2020-11-25 151,200 16,000 0.00 8,089,881,366 4,982,040 32.95 2020-11-23
62 2020-11-24 135,200 -32,000 0.00 8,089,881,366 4,623,840 34.20 2020-11-20
63 2020-11-20 167,200 -10,400 0.00 8,089,881,366 5,693,160 34.05 2020-11-18
64 2020-11-18 177,600 -1,200 0.00 8,089,881,366 6,038,400 34.00 2020-11-16
65 2020-11-17 178,800 1,600 0.00 8,089,881,366 5,873,580 32.85 2020-11-13
66 2020-11-13 177,200 -7,600 0.00 8,089,881,366 5,909,620 33.35 2020-11-11
67 2020-11-12 184,800 800 0.00 8,089,881,366 6,024,480 32.60 2020-11-10
68 2020-11-09 184,000 39,600 0.00 8,089,881,366 5,409,600 29.40 2020-11-05
69 2020-11-05 144,400 -1,200 0.00 8,089,881,366 4,108,180 28.45 2020-11-03
70 2020-11-04 145,600 10,400 0.00 8,089,881,366 4,018,560 27.60 2020-11-02
71 2020-11-03 135,200 1,200 0.00 8,089,881,366 3,670,680 27.15 2020-10-30
72 2020-10-27 134,000 -14,400 0.00 8,089,881,366 3,932,900 29.35 2020-10-22
73 2020-10-23 148,400 1,200 0.00 8,089,881,366 4,140,360 27.90 2020-10-21
74 2020-10-21 147,200 11,600 0.00 8,089,881,366 4,070,080 27.65 2020-10-19
75 2020-10-20 135,600 1,200 0.00 8,089,881,366 3,701,880 27.30 2020-10-16
76 2020-10-16 134,400 2,000 0.00 8,089,881,366 3,675,840 27.35 2020-10-14
77 2020-10-15 132,400 1,200 0.00 8,089,881,366 3,753,540 28.35 2020-10-12
78 2020-10-12 131,200 1,200 0.00 8,089,881,366 3,804,800 29.00 2020-10-08
79 2020-10-09 130,000 -3,200 0.00 8,089,881,366 3,880,500 29.85 2020-10-07
80 2020-10-08 133,200 4,400 0.00 8,089,881,366 3,996,000 30.00 2020-10-06
81 2020-10-05 128,800 1,200 0.00 8,089,881,366 3,864,000 30.00 2020-09-29
82 2020-09-28 127,600 400 0.00 8,089,552,166 3,866,280 30.30 2020-09-24
83 2020-09-25 127,200 5,200 0.00 8,089,552,166 3,930,480 30.90 2020-09-23
84 2020-09-24 122,000 -2,000 0.00 8,089,552,166 3,751,500 30.75 2020-09-22
85 2020-09-21 124,000 11,600 0.00 8,089,552,166 4,123,000 33.25 2020-09-17
86 2020-09-17 112,400 -800 0.00 8,089,552,166 3,889,040 34.60 2020-09-15
87 2020-09-15 113,200 -9,600 0.00 8,089,552,166 3,820,500 33.75 2020-09-11
88 2020-09-11 122,800 -400 0.00 8,089,552,166 4,009,420 32.65 2020-09-09
89 2020-09-10 123,200 10,000 0.00 8,089,552,166 4,004,000 32.50 2020-09-08
90 2020-09-08 113,200 -2,400 0.00 8,089,552,166 3,792,200 33.50 2020-09-04
91 2020-09-04 115,600 -400 0.00 8,089,552,166 3,884,160 33.60 2020-09-02
92 2020-09-03 116,000 4,000 0.00 8,089,552,166 3,996,200 34.45 2020-09-01
93 2020-09-02 112,000 -3,200 0.00 8,089,552,166 3,830,400 34.20 2020-08-31
94 2020-09-01 115,200 -10,000 0.00 8,089,552,166 3,911,040 33.95 2020-08-28
95 2020-08-31 125,200 8,400 0.00 8,089,552,166 4,169,160 33.30 2020-08-27
96 2020-08-28 116,800 1,600 0.00 8,089,170,216 3,953,680 33.85 2020-08-26
97 2020-08-27 115,200 800 0.00 8,089,170,216 3,957,120 34.35 2020-08-25
98 2020-08-26 114,400 1,200 0.00 8,089,170,216 3,843,840 33.60 2020-08-24
99 2020-08-25 113,200 -46,800 0.00 8,089,170,216 3,871,440 34.20 2020-08-21
100 2020-08-24 160,000 8,000 0.00 8,089,170,216 5,136,000 32.10 2020-08-20
101 2020-08-21 152,000 12,000 0.00 8,089,170,216 4,886,800 32.15 2020-08-19
102 2020-08-18 140,000 -2,000 0.00 8,089,170,216 4,606,000 32.90 2020-08-14
103 2020-08-17 142,000 1,600 0.00 8,089,170,216 4,636,300 32.65 2020-08-13
104 2020-08-14 140,400 -2,400 0.00 8,089,170,216 4,682,340 33.35 2020-08-12
105 2020-08-13 142,800 -40,000 0.00 8,089,170,216 4,705,260 32.95 2020-08-11
106 2020-08-11 182,800 -1,600 0.00 8,089,170,216 5,392,600 29.50 2020-08-07
107 2020-08-10 184,400 3,200 0.00 8,089,170,216 5,449,020 29.55 2020-08-06
108 2020-08-07 181,200 400 0.00 8,089,170,216 5,390,700 29.75 2020-08-05
109 2020-08-04 180,800 1,200 0.00 8,089,170,216 5,424,000 30.00 2020-07-31
110 2020-08-03 179,600 -1,200 0.00 8,089,170,216 5,334,120 29.70 2020-07-30
111 2020-07-30 180,800 4,800 0.00 8,089,067,116 5,252,240 29.05 2020-07-28
112 2020-07-28 176,000 1,200 0.00 8,089,067,116 5,148,000 29.25 2020-07-24
113 2020-07-24 174,800 21,200 0.00 8,089,067,116 5,322,660 30.45 2020-07-22
114 2020-07-23 153,600 -2,000 0.00 8,089,067,116 4,761,600 31.00 2020-07-21
115 2020-07-20 155,600 2,000 0.00 8,089,067,116 4,916,960 31.60 2020-07-16
116 2020-07-17 153,600 14,000 0.00 8,089,067,116 4,869,120 31.70 2020-07-15
117 2020-07-16 139,600 -22,000 0.00 8,089,067,116 4,516,060 32.35 2020-07-14
118 2020-07-10 161,600 4,800 0.00 8,089,067,116 4,977,280 30.80 2020-07-08
119 2020-07-09 156,800 20,000 0.00 8,089,067,116 4,876,480 31.10 2020-07-07
120 2020-07-08 136,800 3,200 0.00 8,089,067,116 4,439,160 32.45 2020-07-06
121 2020-07-03 133,600 2,000 0.00 8,089,067,116 4,061,440 30.40 2020-06-30
122 2020-06-29 131,600 -10,000 0.00 8,089,012,916 4,125,660 31.35 2020-06-24
123 2020-06-26 141,600 -800 0.00 8,089,012,916 4,389,600 31.00 2020-06-23
124 2020-06-24 142,400 12,000 0.00 8,089,012,916 4,414,400 31.00 2020-06-22
125 2020-06-23 130,400 800 0.00 8,089,012,916 4,166,280 31.95 2020-06-19
126 2020-06-22 129,600 2,000 0.00 8,089,012,916 4,114,800 31.75 2020-06-18
127 2020-06-15 127,600 18,000 0.00 8,089,012,916 4,185,280 32.80 2020-06-11
128 2020-06-12 109,600 2,000 0.00 8,089,012,916 3,753,800 34.25 2020-06-10
129 2020-06-11 107,600 -22,800 0.00 8,089,012,916 3,669,160 34.10 2020-06-09
130 2020-06-10 130,400 20,000 0.00 8,089,012,916 4,296,680 32.95 2020-06-08
131 2020-06-09 110,400 -800 0.00 8,089,012,916 3,637,680 32.95 2020-06-05
132 2020-06-08 111,200 -1,600 0.00 8,089,012,916 3,591,760 32.30 2020-06-04
133 2020-06-03 112,800 -2,000 0.00 8,089,012,916 3,451,680 30.60 2020-06-01
134 2020-05-29 114,800 -9,600 0.00 8,088,879,816 3,535,840 30.80 2020-05-27
135 2020-05-28 124,400 1,600 0.00 8,088,879,816 3,750,660 30.15 2020-05-26
136 2020-05-27 122,800 -20,000 0.00 8,088,879,816 3,561,200 29.00 2020-05-25
137 2020-05-26 142,800 4,000 0.00 8,088,879,816 4,134,060 28.95 2020-05-22
138 2020-05-22 138,800 22,400 0.00 8,088,879,816 4,344,440 31.30 2020-05-20
139 2020-05-20 116,400 -5,200 0.00 8,088,879,816 3,526,920 30.30 2020-05-18
140 2020-05-19 121,600 14,000 0.00 8,088,879,816 3,629,760 29.85 2020-05-15
141 2020-05-18 107,600 1,200 0.00 8,088,879,816 3,244,140 30.15 2020-05-14
142 2020-05-13 106,400 -800 0.00 8,088,879,816 3,420,760 32.15 2020-05-11
143 2020-05-06 107,200 800 0.00 8,088,879,816 3,258,880 30.40 2020-05-04
144 2020-05-05 106,400 1,200 0.00 8,088,879,816 3,394,160 31.90 2020-04-29
145 2020-04-27 105,200 -2,800 0.00 8,088,866,516 3,319,060 31.55 2020-04-23
146 2020-04-24 108,000 800 0.00 8,088,866,516 3,315,600 30.70 2020-04-22
147 2020-04-23 107,200 2,800 0.00 8,088,866,516 3,226,720 30.10 2020-04-21
148 2020-04-22 104,400 2,000 0.00 8,088,866,516 3,314,700 31.75 2020-04-20
149 2020-04-21 102,400 -6,000 0.00 8,088,866,516 3,261,440 31.85 2020-04-17
150 2020-04-20 108,400 -8,000 0.00 8,088,866,516 3,295,360 30.40 2020-04-16
151 2020-04-17 116,400 2,800 0.00 8,088,866,516 3,492,000 30.00 2020-04-15
152 2020-04-16 113,600 -4,800 0.00 8,088,866,516 3,430,720 30.20 2020-04-14
153 2020-04-15 118,400 2,000 0.00 8,088,866,516 3,605,280 30.45 2020-04-09
154 2020-04-14 116,400 1,600 0.00 8,088,866,516 3,311,580 28.45 2020-04-08
155 2020-04-08 114,800 1,600 0.00 8,088,866,516 3,208,660 27.95 2020-04-06
156 2020-04-07 113,200 4,000 0.00 8,088,866,516 3,090,360 27.30 2020-04-03
157 2020-04-03 109,200 6,800 0.00 8,088,866,516 3,013,920 27.60 2020-04-01
158 2020-03-30 102,400 -400 0.00 8,088,800,116 3,077,120 30.05 2020-03-26
159 2020-03-27 102,800 -1,600 0.00 8,088,800,116 3,114,840 30.30 2020-03-25
160 2020-03-25 104,400 -400 0.00 8,088,800,116 2,771,820 26.55 2020-03-23
161 2020-03-24 104,800 -400 0.00 8,088,800,116 3,007,760 28.70 2020-03-20
162 2020-03-23 105,200 800 0.00 8,088,800,116 2,750,980 26.15 2020-03-19
163 2020-03-20 104,400 800 0.00 8,088,800,116 2,897,100 27.75 2020-03-18
164 2020-03-19 103,600 800 0.00 8,088,800,116 3,056,200 29.50 2020-03-17
165 2020-03-18 102,800 400 0.00 8,088,800,116 3,037,740 29.55 2020-03-16
166 2020-03-17 102,400 1,600 0.00 8,088,800,116 3,169,280 30.95 2020-03-13
167 2020-03-12 100,800 800 0.00 8,088,800,116 3,376,800 33.50 2020-03-10
168 2020-03-11 100,000 1,600 0.00 8,088,800,116 3,300,000 33.00 2020-03-09
169 2020-03-10 98,400 1,200 0.00 8,088,800,116 3,414,480 34.70 2020-03-06
170 2020-03-04 97,200 1,200 0.00 8,088,800,116 3,499,200 36.00 2020-03-02
171 2020-03-02 96,000 800 0.00 8,088,800,116 3,542,400 36.90 2020-02-27
172 2020-02-25 95,200 5,600 0.00 8,088,352,216 3,665,200 38.50 2020-02-21
173 2020-02-17 89,600 -400 0.00 8,088,352,216 3,664,640 40.90 2020-02-13
174 2020-02-14 90,000 4,800 0.00 8,088,352,216 3,649,500 40.55 2020-02-12
175 2020-02-07 85,200 -800 0.00 8,088,352,216 3,212,040 37.70 2020-02-05
176 2020-02-05 86,000 -400 0.00 8,088,352,216 3,268,000 38.00 2020-02-03
177 2020-01-31 86,400 400 0.00 8,088,352,216 3,369,600 39.00 2020-01-29
178 2020-01-30 86,000 -11,200 0.00 8,088,352,216 3,508,800 40.80 2020-01-23
179 2020-01-29 97,200 -400 0.00 8,088,352,216 4,077,540 41.95 2020-01-22
180 2020-01-23 97,600 6,000 0.00 8,088,352,216 4,001,600 41.00 2020-01-21
181 2020-01-22 91,600 18,800 0.00 8,088,352,216 3,879,260 42.35 2020-01-20
182 2020-01-17 72,800 -6,000 0.00 8,088,352,216 3,228,680 44.35 2020-01-15
183 2020-01-16 78,800 -800 0.00 8,088,352,216 3,490,840 44.30 2020-01-14
184 2020-01-10 79,600 800 0.00 8,088,352,216 3,426,780 43.05 2020-01-08
185 2020-01-07 78,800 -1,600 0.00 8,088,352,216 3,345,060 42.45 2020-01-03
186 2020-01-06 80,400 1,600 0.00 8,088,352,216 3,437,100 42.75 2020-01-02
187 2020-01-02 78,800 -13,600 0.00 8,088,352,216 3,262,320 41.40 2019-12-27
188 2019-12-30 92,400 -1,200 0.00 8,087,820,616 3,686,760 39.90 2019-12-23
189 2019-12-27 93,600 2,000 0.00 8,087,820,616 3,706,560 39.60 2019-12-20
190 2019-12-23 91,600 10,000 0.00 8,087,820,616 3,668,580 40.05 2019-12-19
191 2019-12-20 81,600 -5,200 0.00 8,087,820,616 3,272,160 40.10 2019-12-18
192 2019-12-19 86,800 -400 0.00 8,087,820,616 3,498,040 40.30 2019-12-17
193 2019-12-18 87,200 2,000 0.00 8,087,820,616 3,466,200 39.75 2019-12-16
194 2019-12-17 85,200 -8,800 0.00 8,087,820,616 3,378,180 39.65 2019-12-13
195 2019-12-16 94,000 400 0.00 8,087,820,616 3,539,100 37.65 2019-12-12
196 2019-12-12 93,600 1,200 0.00 8,087,820,616 3,430,440 36.65 2019-12-10
197 2019-12-10 92,400 2,000 0.00 8,087,820,616 3,455,760 37.40 2019-12-06
198 2019-12-03 90,400 -1,200 0.00 8,087,820,616 3,344,800 37.00 2019-11-29
199 2019-11-29 91,600 -400 0.00 8,087,313,441 3,457,900 37.75 2019-11-27
200 2019-11-26 92,000 -2,400 0.00 8,087,313,441 3,431,600 37.30 2019-11-22
201 2019-11-25 94,400 9,600 0.00 8,087,313,441 3,502,240 37.10 2019-11-21
202 2019-11-22 84,800 -1,200 0.00 8,087,313,441 3,239,360 38.20 2019-11-20
203 2019-11-21 86,000 1,200 0.00 8,087,313,441 3,293,800 38.30 2019-11-19
204 2019-11-20 84,800 3,600 0.00 8,087,313,441 3,260,560 38.45 2019-11-18
205 2019-11-19 81,200 -800 0.00 8,087,313,441 3,097,780 38.15 2019-11-15
206 2019-11-15 82,000 800 0.00 8,087,313,441 3,173,400 38.70 2019-11-13
207 2019-11-14 81,200 1,200 0.00 8,087,313,441 3,231,760 39.80 2019-11-12
208 2019-11-11 80,000 -400 0.00 8,087,313,441 3,252,000 40.65 2019-11-07
209 2019-11-07 80,400 -400 0.00 8,087,313,441 3,224,040 40.10 2019-11-05
210 2019-11-01 80,800 -1,600 0.00 8,087,313,441 3,102,720 38.40 2019-10-30
211 2019-10-28 82,400 -2,000 0.00 8,087,256,141 3,164,160 38.40 2019-10-24
212 2019-10-15 84,400 -6,400 0.00 8,087,256,141 2,991,980 35.45 2019-10-11
213 2019-10-14 90,800 1,600 0.00 8,087,256,141 3,168,920 34.90 2019-10-10
214 2019-10-10 89,200 4,800 0.00 8,087,256,141 3,095,240 34.70 2019-10-08
215 2019-09-27 84,400 800 0.00 8,086,956,391 3,000,420 35.55 2019-09-25
216 2019-09-25 83,600 2,000 0.00 8,086,956,391 3,068,120 36.70 2019-09-23
217 2019-09-13 81,600 -2,000 0.00 8,086,956,391 3,133,440 38.40 2019-09-11
218 2019-09-10 83,600 2,000 0.00 8,086,956,391 3,105,740 37.15 2019-09-06
219 2019-08-21 81,600 800 0.00 8,086,837,591 2,998,800 36.75 2019-08-19
220 2019-07-29 80,800 800 0.00 8,086,695,591 3,215,840 39.80 2019-07-25
221 2019-07-09 80,000 -400 0.00 8,086,695,591 3,100,000 38.75 2019-07-05
222 2019-07-04 80,400 -400 0.00 8,086,695,591 3,224,040 40.10 2019-07-02
223 2019-07-03 80,800 800 0.00 8,086,695,591 3,017,880 37.35 2019-06-28
224 2019-06-27 80,000 -1,200 0.00 8,086,220,891 2,896,000 36.20 2019-06-25
225 2019-06-21 81,200 -800 0.00 8,086,220,891 3,045,000 37.50 2019-06-19
226 2019-06-20 82,000 800 0.00 8,086,220,891 2,927,400 35.70 2019-06-18
227 2019-06-14 81,200 1,200 0.00 8,086,220,891 2,951,620 36.35 2019-06-12
228 2019-06-12 80,000 -3,200 0.00 8,086,220,891 2,984,000 37.30 2019-06-10
229 2019-06-11 83,200 -1,200 0.00 8,086,220,891 2,907,840 34.95 2019-06-06
230 2019-06-10 84,400 -1,600 0.00 8,086,220,891 2,928,680 34.70 2019-06-05
231 2019-06-05 86,000 1,600 0.00 8,086,220,891 2,949,800 34.30 2019-06-03
232 2019-06-04 84,400 -2,400 0.00 8,086,220,891 2,996,200 35.50 2019-05-31
233 2019-05-31 86,800 1,600 0.00 8,086,220,891 3,120,460 35.95 2019-05-29
234 2019-05-30 85,200 400 0.00 8,084,976,691 3,148,140 36.95 2019-05-28
235 2019-05-29 84,800 1,200 0.00 8,084,976,691 3,099,440 36.55 2019-05-27
236 2019-05-28 83,600 2,000 0.00 8,084,976,691 3,059,760 36.60 2019-05-24
237 2019-05-27 81,600 400 0.00 8,084,976,691 3,080,400 37.75 2019-05-23
238 2019-05-24 81,200 -2,400 0.00 8,084,976,691 3,146,500 38.75 2019-05-22
239 2019-05-23 83,600 1,600 0.00 8,084,976,691 3,160,080 37.80 2019-05-21
240 2019-05-22 82,000 1,200 0.00 8,084,976,691 3,107,800 37.90 2019-05-20
241 2019-05-21 80,800 800 0.00 8,084,976,691 3,139,080 38.85 2019-05-17
242 2019-05-20 80,000 -800 0.00 8,084,976,691 3,204,000 40.05 2019-05-16
243 2019-05-16 80,800 800 0.00 8,084,976,691 3,183,520 39.40 2019-05-14
244 2019-05-14 80,000 1,600 0.00 8,084,976,691 3,232,000 40.40 2019-05-09
245 2019-05-08 78,400 -400 0.00 8,084,976,691 3,249,680 41.45 2019-05-06
246 2019-05-06 78,800 -800 0.00 8,084,976,691 3,451,440 43.80 2019-05-02
247 2019-05-03 79,600 800 0.00 8,084,976,691 3,430,760 43.10 2019-04-30
248 2019-05-02 78,800 -1,600 0.00 8,084,976,691 3,463,260 43.95 2019-04-29
249 2019-04-30 80,400 1,200 0.00 8,084,976,691 3,445,140 42.85 2019-04-26
250 2019-04-26 79,200 -1,200 0.00 8,082,065,841 3,385,800 42.75 2019-04-24
251 2019-04-24 80,400 2,000 0.00 8,082,065,841 3,461,220 43.05 2019-04-18
252 2019-04-17 78,400 -1,200 0.00 8,082,065,841 3,394,720 43.30 2019-04-15
253 2019-04-11 79,600 1,200 0.00 8,082,065,841 3,414,840 42.90 2019-04-09
254 2019-04-04 78,400 -2,000 0.00 8,082,065,841 3,316,320 42.30 2019-04-02
255 2019-04-03 80,400 -3,200 0.00 8,082,065,841 3,332,580 41.45 2019-04-01
256 2019-03-29 83,600 -3,600 0.00 8,081,149,391 3,226,960 38.60 2019-03-27
257 2019-03-28 87,200 400 0.00 8,081,149,391 3,270,000 37.50 2019-03-26
258 2019-03-27 86,800 2,000 0.00 8,081,149,391 3,241,980 37.35 2019-03-25
259 2019-03-25 84,800 -1,200 0.00 8,081,149,391 3,277,520 38.65 2019-03-21
260 2019-03-22 86,000 -50,000 0.00 8,081,149,391 3,289,500 38.25 2019-03-20
261 2019-03-21 136,000 400 0.00 8,081,149,391 5,208,800 38.30 2019-03-19
262 2019-03-19 135,600 50,000 0.00 8,081,149,391 5,193,480 38.30 2019-03-15
263 2019-03-15 85,600 -1,200 0.00 8,081,149,391 3,222,840 37.65 2019-03-13
264 2019-03-14 86,800 1,200 0.00 8,081,149,391 3,294,060 37.95 2019-03-12
265 2019-03-13 85,600 1,200 0.00 8,081,149,391 3,222,840 37.65 2019-03-11
266 2019-03-12 84,400 1,200 0.00 8,081,149,391 3,190,320 37.80 2019-03-08
267 2019-03-08 83,200 -30,800 0.00 8,081,149,391 3,244,800 39.00 2019-03-06
268 2019-03-07 114,000 -20,000 0.00 8,081,149,391 4,423,200 38.80 2019-03-05
269 2019-03-06 134,000 -99,200 0.00 8,081,149,391 5,259,500 39.25 2019-03-04
270 2019-03-04 233,200 1,200 0.00 8,081,149,391 9,141,440 39.20 2019-02-28
271 2019-02-28 232,000 -800 0.00 8,081,149,391 9,129,200 39.35 2019-02-26
272 2019-02-27 232,800 -1,200 0.00 8,080,603,691 9,137,400 39.25 2019-02-25
273 2019-02-26 234,000 4,400 0.00 8,080,603,691 9,126,000 39.00 2019-02-22
274 2019-02-25 229,600 -3,600 0.00 8,080,603,691 9,046,240 39.40 2019-02-21
275 2019-02-22 233,200 150,000 0.00 8,080,603,691 8,756,660 37.55 2019-02-20
276 2019-02-21 83,200 -400 0.00 8,080,603,691 3,107,520 37.35 2019-02-19
277 2019-02-20 83,600 -6,000 0.00 8,080,603,691 3,101,560 37.10 2019-02-18
278 2019-02-19 89,600 6,000 0.00 8,080,603,691 3,225,600 36.00 2019-02-15
279 2019-02-18 83,600 -1,200 0.00 8,080,603,691 3,126,640 37.40 2019-02-14
280 2019-02-15 84,800 -2,800 0.00 8,080,603,691 3,205,440 37.80 2019-02-13
281 2019-02-14 87,600 -5,200 0.00 8,080,603,691 3,328,800 38.00 2019-02-12
282 2019-02-13 92,800 -400 0.00 8,080,603,691 3,582,080 38.60 2019-02-11
283 2019-02-12 93,200 -5,200 0.00 8,080,603,691 3,569,560 38.30 2019-02-08
284 2019-02-08 98,400 -800 0.00 8,080,603,691 3,670,320 37.30 2019-01-31
285 2019-02-01 99,200 2,400 0.00 8,080,603,691 3,670,400 37.00 2019-01-30
286 2019-01-31 96,800 6,000 0.00 8,080,603,691 3,591,280 37.10 2019-01-29
287 2019-01-30 90,800 -10,400 0.00 8,080,603,691 3,332,360 36.70 2019-01-28
288 2019-01-29 101,200 -3,200 0.00 8,080,603,691 3,693,800 36.50 2019-01-25
289 2019-01-28 104,400 2,800 0.00 8,080,603,691 3,711,420 35.55 2019-01-24
290 2019-01-25 101,600 2,800 0.00 8,080,603,691 3,622,040 35.65 2019-01-23
291 2019-01-24 98,800 400 0.00 8,080,603,691 3,556,800 36.00 2019-01-22
292 2019-01-22 98,400 3,600 0.00 8,080,603,691 3,586,680 36.45 2019-01-18
293 2019-01-21 94,800 400 0.00 8,080,603,691 3,379,620 35.65 2019-01-17
294 2019-01-18 94,400 -4,800 0.00 8,080,603,691 3,398,400 36.00 2019-01-16
295 2019-01-17 99,200 -400 0.00 8,080,603,691 3,546,400 35.75 2019-01-15
296 2019-01-16 99,600 -4,800 0.00 8,080,603,691 3,451,140 34.65 2019-01-14
297 2019-01-15 104,400 400 0.00 8,080,603,691 3,721,860 35.65 2019-01-11
298 2019-01-14 104,000 4,000 0.00 8,080,603,691 3,697,200 35.55 2019-01-10
299 2019-01-11 100,000 -5,200 0.00 8,080,603,691 3,535,000 35.35 2019-01-09
300 2019-01-09 105,200 -1,600 0.00 8,080,603,691 3,545,240 33.70 2019-01-07
301 2019-01-07 106,800 -2,400 0.00 8,080,603,691 3,503,040 32.80 2019-01-03
302 2019-01-04 109,200 4,000 0.00 8,080,603,691 3,581,760 32.80 2019-01-02
303 2019-01-02 105,200 4,800 0.00 8,080,603,691 3,492,640 33.20 2018-12-27
304 2018-12-28 100,400 1,200 0.00 8,080,572,591 3,358,380 33.45 2018-12-21
305 2018-12-14 99,200 -4,000 0.00 8,080,572,591 3,422,400 34.50 2018-12-12
306 2018-12-12 103,200 -800 0.00 8,080,572,591 3,591,360 34.80 2018-12-10
307 2018-12-11 104,000 4,800 0.00 8,080,572,591 3,640,000 35.00 2018-12-07
308 2018-12-10 99,200 2,000 0.00 8,080,572,591 3,536,480 35.65 2018-12-06
309 2018-12-07 97,200 1,600 0.00 8,080,572,591 3,586,680 36.90 2018-12-05
310 2018-12-06 95,600 3,600 0.00 8,080,572,591 3,599,340 37.65 2018-12-04
311 2018-12-05 92,000 -2,400 0.00 8,080,572,591 3,486,800 37.90 2018-12-03
312 2018-12-03 94,400 -5,200 0.00 8,080,572,591 3,214,320 34.05 2018-11-29
313 2018-11-30 99,600 -2,400 0.00 8,080,572,591 3,421,260 34.35 2018-11-28
314 2018-11-29 102,000 800 0.00 8,080,491,991 3,401,700 33.35 2018-11-27
315 2018-11-28 101,200 400 0.00 8,080,491,991 3,339,600 33.00 2018-11-26
316 2018-11-27 100,800 800 0.00 8,080,491,991 3,265,920 32.40 2018-11-23
317 2018-11-26 100,000 1,600 0.00 8,080,491,991 3,275,000 32.75 2018-11-22
318 2018-11-22 98,400 -2,800 0.00 8,080,491,991 3,124,200 31.75 2018-11-20
319 2018-11-21 101,200 400 0.00 8,080,491,991 3,329,480 32.90 2018-11-19
320 2018-11-20 100,800 -800 0.00 8,080,491,991 3,255,840 32.30 2018-11-16
321 2018-11-19 101,600 -81,600 0.00 8,080,491,991 3,312,160 32.60 2018-11-15
322 2018-11-16 183,200 -50,800 0.00 8,080,491,991 5,807,440 31.70 2018-11-14
323 2018-11-15 234,000 10,000 0.00 8,080,491,991 7,371,000 31.50 2018-11-13
324 2018-11-13 224,000 4,400 0.00 8,080,491,991 7,100,800 31.70 2018-11-09
325 2018-11-12 219,600 2,000 0.00 8,080,491,991 7,158,960 32.60 2018-11-08
326 2018-11-09 217,600 800 0.00 8,080,491,991 7,344,000 33.75 2018-11-07
327 2018-11-08 216,800 400 0.00 8,080,491,991 7,262,800 33.50 2018-11-06
328 2018-11-07 216,400 800 0.00 8,080,491,991 7,346,780 33.95 2018-11-05
329 2018-11-06 215,600 -2,800 0.00 8,080,491,991 7,589,120 35.20 2018-11-02
330 2018-11-05 218,400 -800 0.00 8,080,491,991 6,945,120 31.80 2018-11-01
331 2018-11-02 219,200 400 0.00 8,080,491,991 6,773,280 30.90 2018-10-31
332 2018-11-01 218,800 -3,200 0.00 8,080,491,991 6,629,640 30.30 2018-10-30
333 2018-10-31 222,000 -400 0.00 8,080,491,991 6,771,000 30.50 2018-10-29
334 2018-10-30 222,400 20,400 0.00 8,080,452,891 6,760,960 30.40 2018-10-26
335 2018-10-29 202,000 101,600 0.00 8,080,452,891 6,373,100 31.55 2018-10-25
336 2018-10-26 100,400 800 0.00 8,080,452,891 3,313,200 33.00 2018-10-24
337 2018-10-25 99,600 4,800 0.00 8,080,452,891 3,316,680 33.30 2018-10-23
338 2018-10-24 94,800 -6,800 0.00 8,080,452,891 3,332,220 35.15 2018-10-22
339 2018-10-23 101,600 2,000 0.00 8,080,452,891 3,434,080 33.80 2018-10-19
340 2018-10-22 99,600 2,800 0.00 8,080,452,891 3,356,520 33.70 2018-10-18
341 2018-10-19 96,800 2,400 0.00 8,080,452,891 3,223,440 33.30 2018-10-16
342 2018-10-18 94,400 800 0.00 8,080,452,891 3,195,440 33.85 2018-10-15
343 2018-10-16 93,600 -1,200 0.00 8,080,452,891 3,215,160 34.35 2018-10-12
344 2018-10-15 94,800 -800 0.00 8,080,452,891 3,142,620 33.15 2018-10-11
345 2018-10-11 95,600 2,000 0.00 8,080,452,891 3,312,540 34.65 2018-10-09
346 2018-10-10 93,600 -149,600 0.00 8,080,452,891 3,257,280 34.80 2018-10-08
347 2018-10-09 243,200 -1,600 0.00 8,080,452,891 8,803,840 36.20 2018-10-05
348 2018-10-08 244,800 -800 0.00 8,080,452,891 8,714,880 35.60 2018-10-04
349 2018-10-05 245,600 -400 0.00 8,080,452,891 8,583,720 34.95 2018-10-03
350 2018-10-04 246,000 1,600 0.00 8,080,452,891 8,376,300 34.05 2018-10-02
351 2018-10-03 244,400 400 0.00 8,080,452,891 8,663,980 35.45 2018-09-28
352 2018-10-02 244,000 -800 0.00 8,080,452,891 8,613,200 35.30 2018-09-27
353 2018-09-28 244,800 -400 0.00 8,080,413,991 8,739,360 35.70 2018-09-26
354 2018-09-27 245,200 1,200 0.00 8,080,413,991 8,863,980 36.15 2018-09-24
355 2018-09-26 244,000 400 0.00 8,080,413,991 8,991,400 36.85 2018-09-21
356 2018-09-24 243,600 1,600 0.00 8,080,413,991 8,781,780 36.05 2018-09-20
357 2018-09-21 242,000 -2,400 0.00 8,080,413,991 8,808,800 36.40 2018-09-19
358 2018-09-20 244,400 800 0.00 8,080,413,991 8,737,300 35.75 2018-09-18
359 2018-09-19 243,600 -800 0.00 8,080,413,991 8,684,340 35.65 2018-09-17
360 2018-09-18 244,400 -800 0.00 8,080,413,991 8,602,880 35.20 2018-09-14
361 2018-09-17 245,200 -8,800 0.00 8,080,413,991 8,287,760 33.80 2018-09-13
362 2018-09-14 254,000 2,000 0.00 8,080,413,991 8,051,800 31.70 2018-09-12
363 2018-09-13 252,000 800 0.00 8,080,413,991 8,152,200 32.35 2018-09-11
364 2018-09-12 251,200 400 0.00 8,080,413,991 8,440,320 33.60 2018-09-10
365 2018-09-11 250,800 2,800 0.00 8,080,413,991 8,665,140 34.55 2018-09-07
366 2018-09-10 248,000 1,200 0.00 8,080,413,991 8,853,600 35.70 2018-09-06
367 2018-09-07 246,800 400 0.00 8,080,413,991 9,045,220 36.65 2018-09-05
368 2018-09-05 246,400 4,000 0.00 8,080,413,991 9,203,040 37.35 2018-09-03
369 2018-09-04 242,400 51,200 0.00 8,080,413,991 9,283,920 38.30 2018-08-31
370 2018-08-31 191,200 -400 0.00 8,080,413,991 7,437,680 38.90 2018-08-29
371 2018-08-30 191,600 14,800 0.00 8,080,346,491 7,338,280 38.30 2018-08-28
372 2018-08-29 176,800 82,400 0.00 8,080,346,491 6,859,840 38.80 2018-08-27
373 2018-08-28 94,400 -2,000 0.00 8,080,346,491 3,554,160 37.65 2018-08-24
374 2018-08-27 96,400 400 0.00 8,080,346,491 3,600,540 37.35 2018-08-23
375 2018-08-24 96,000 -400 0.00 8,080,346,491 3,633,600 37.85 2018-08-22
376 2018-08-23 96,400 800 0.00 8,080,346,491 3,581,260 37.15 2018-08-21
377 2018-08-22 95,600 -1,600 0.00 8,080,346,491 3,551,540 37.15 2018-08-20
378 2018-08-20 97,200 -3,200 0.00 8,080,346,491 3,567,240 36.70 2018-08-16
379 2018-08-17 100,400 4,800 0.00 8,080,346,491 3,589,300 35.75 2018-08-15
380 2018-08-16 95,600 2,800 0.00 8,080,346,491 3,503,740 36.65 2018-08-14
381 2018-08-15 92,800 3,200 0.00 8,080,346,491 3,503,200 37.75 2018-08-13
382 2018-08-14 89,600 1,200 0.00 8,080,346,491 3,445,120 38.45 2018-08-10
383 2018-08-13 88,400 -400 0.00 8,080,346,491 3,438,760 38.90 2018-08-09
384 2018-08-10 88,800 -4,800 0.00 8,080,346,491 3,445,440 38.80 2018-08-08
385 2018-08-09 93,600 1,200 0.00 8,080,346,491 3,584,880 38.30 2018-08-07
386 2018-08-07 92,400 -99,600 0.00 8,080,346,491 3,451,140 37.35 2018-08-03
387 2018-08-06 192,000 4,400 0.00 8,080,346,491 7,353,600 38.30 2018-08-02
388 2018-08-03 187,600 400 0.00 8,080,346,491 7,466,480 39.80 2018-08-01
389 2018-08-01 187,200 50,400 0.00 8,080,346,491 7,553,520 40.35 2018-07-30
390 2018-07-31 136,800 50,400 0.00 8,080,346,491 5,595,120 40.90 2018-07-27
391 2018-07-27 86,400 -2,800 0.00 8,080,346,491 3,585,600 41.50 2018-07-25
392 2018-07-26 89,200 1,600 0.00 8,080,346,491 3,545,700 39.75 2018-07-24
393 2018-07-25 87,600 400 0.00 8,080,346,491 3,482,100 39.75 2018-07-23
394 2018-07-24 87,200 400 0.00 8,080,346,491 3,527,240 40.45 2018-07-20
395 2018-07-23 86,800 -1,600 0.00 8,080,346,491 3,502,380 40.35 2018-07-19
396 2018-07-20 88,400 1,200 0.00 8,080,346,491 3,549,260 40.15 2018-07-18
397 2018-07-19 87,200 400 0.00 8,080,346,491 3,527,240 40.45 2018-07-17
398 2018-07-18 86,800 400 0.00 8,080,346,491 3,628,240 41.80 2018-07-16
399 2018-07-16 86,400 800 0.00 8,080,346,491 3,520,800 40.75 2018-07-12
400 2018-07-11 85,600 -1,200 0.00 8,080,346,491 3,513,880 41.05 2018-07-09
401 2018-07-09 86,800 400 0.00 8,080,346,491 3,380,860 38.95 2018-07-05
402 2018-07-06 86,400 -400 0.00 8,080,346,491 3,417,120 39.55 2018-07-04
403 2018-07-05 86,800 800 0.00 8,080,346,491 3,415,580 39.35 2018-07-03
404 2018-07-04 86,000 -800 0.00 8,080,346,491 3,607,700 41.95 2018-06-29
405 2018-07-03 86,800 800 0.00 8,080,346,491 3,545,780 40.85 2018-06-28
406 2018-06-29 86,000 -800 0.00 8,080,187,091 3,543,200 41.20 2018-06-27
407 2018-06-27 86,800 1,200 0.00 8,080,187,091 3,675,980 42.35 2018-06-25
408 2018-06-26 85,600 -800 0.00 8,080,187,091 3,762,120 43.95 2018-06-22
409 2018-06-25 86,400 400 0.00 8,080,187,091 3,736,800 43.25 2018-06-21
410 2018-06-22 86,000 -400 0.00 8,080,187,091 3,775,400 43.90 2018-06-20
411 2018-06-21 86,400 800 0.00 8,080,187,091 3,741,120 43.30 2018-06-19
412 2018-06-14 85,600 -1,200 0.00 8,080,187,091 3,903,360 45.60 2018-06-12
413 2018-06-01 86,800 2,000 0.00 8,080,187,091 4,066,580 46.85 2018-05-30
414 2018-05-31 84,800 1,200 0.00 8,080,187,091 4,066,160 47.95 2018-05-29
415 2018-05-25 83,600 -1,200 0.00 8,078,699,191 3,933,380 47.05 2018-05-23
416 2018-05-24 84,800 -1,200 0.00 8,078,699,191 4,066,160 47.95 2018-05-21
417 2018-05-21 86,000 -1,600 0.00 8,078,699,191 4,029,100 46.85 2018-05-17
418 2018-05-18 87,600 800 0.00 8,078,699,191 4,042,740 46.15 2018-05-16
419 2018-05-16 86,800 -2,000 0.00 8,078,699,191 4,109,980 47.35 2018-05-14
420 2018-05-15 88,800 -1,200 0.00 8,078,699,191 4,204,680 47.35 2018-05-11
421 2018-05-14 90,000 400 0.00 8,078,699,191 4,171,500 46.35 2018-05-10
422 2018-05-11 89,600 400 0.00 8,078,699,191 4,112,640 45.90 2018-05-09
423 2018-05-10 89,200 -400 0.00 8,078,699,191 4,129,960 46.30 2018-05-08
424 2018-05-08 89,600 -69,600 0.00 8,078,699,191 4,067,840 45.40 2018-05-04
425 2018-05-04 159,200 400 0.00 8,078,699,191 7,482,400 47.00 2018-05-02
426 2018-05-03 158,800 -3,200 0.00 8,078,699,191 7,265,100 45.75 2018-04-30
427 2018-05-02 162,000 -400 0.00 8,078,699,191 7,168,500 44.25 2018-04-27
428 2018-04-27 162,400 800 0.00 8,078,315,516 6,983,200 43.00 2018-04-25
429 2018-04-26 161,600 2,400 0.00 8,078,315,516 7,021,520 43.45 2018-04-24
430 2018-04-25 159,200 400 0.00 8,078,315,516 6,901,320 43.35 2018-04-23
431 2018-04-24 158,800 800 0.00 8,078,315,516 6,987,200 44.00 2018-04-20
432 2018-04-23 158,000 800 0.00 8,078,315,516 7,054,700 44.65 2018-04-19
433 2018-04-20 157,200 -1,200 0.00 8,078,315,516 6,963,960 44.30 2018-04-18
434 2018-04-19 158,400 -800 0.00 8,078,315,516 7,025,040 44.35 2018-04-17
435 2018-04-18 159,200 -2,800 0.00 8,078,315,516 6,957,040 43.70 2018-04-16
436 2018-04-17 162,000 -800 0.00 8,078,315,516 7,160,400 44.20 2018-04-13
437 2018-04-16 162,800 -400 0.00 8,078,315,516 7,106,220 43.65 2018-04-12
438 2018-04-13 163,200 -800 0.00 8,078,315,516 7,123,680 43.65 2018-04-11
439 2018-04-12 164,000 -100,800 0.00 8,078,315,516 7,191,400 43.85 2018-04-10
440 2018-04-09 264,800 -10,000 0.00 8,078,315,516 11,095,120 41.90 2018-04-04
441 2018-04-04 274,800 10,000 0.00 8,078,315,516 11,596,560 42.20 2018-03-29
442 2018-04-03 264,800 1,600 0.00 8,078,315,516 10,909,760 41.20 2018-03-28
443 2018-03-29 263,200 -400 0.00 8,075,987,016 11,225,480 42.65 2018-03-27
444 2018-03-28 263,600 -1,600 0.00 8,075,987,016 11,110,740 42.15 2018-03-26
445 2018-03-27 265,200 104,000 0.00 8,075,987,016 11,111,880 41.90 2018-03-23
446 2018-03-23 161,200 -1,200 0.00 8,075,987,016 7,052,500 43.75 2018-03-21
447 2018-03-21 162,400 2,400 0.00 8,075,987,016 7,324,240 45.10 2018-03-19
448 2018-03-20 160,000 400 0.00 8,075,987,016 7,128,000 44.55 2018-03-16
449 2018-03-19 159,600 2,800 0.00 8,075,987,016 7,182,000 45.00 2018-03-15
450 2018-03-16 156,800 400 0.00 8,075,987,016 7,079,520 45.15 2018-03-14
451 2018-03-15 156,400 800 0.00 8,075,987,016 7,147,480 45.70 2018-03-13
452 2018-03-14 155,600 -1,600 0.00 8,075,987,016 7,219,840 46.40 2018-03-12
453 2018-03-13 157,200 -400 0.00 8,075,987,016 7,113,300 45.25 2018-03-09
454 2018-03-12 157,600 -153,200 0.00 8,075,987,016 7,076,240 44.90 2018-03-08
455 2018-03-09 310,800 800 0.00 8,075,987,016 13,209,000 42.50 2018-03-07
456 2018-03-08 310,000 -3,600 0.00 8,075,987,016 13,345,500 43.05 2018-03-06
457 2018-03-07 313,600 154,000 0.00 8,075,987,016 13,139,840 41.90 2018-03-05
458 2018-03-06 159,600 800 0.00 8,075,987,016 6,862,800 43.00 2018-03-02
459 2018-03-05 158,800 -800 0.00 8,075,987,016 6,899,860 43.45 2018-03-01
460 2018-03-02 159,600 -800 0.00 8,075,987,016 7,046,340 44.15 2018-02-28
461 2018-02-28 160,400 400 0.00 8,075,987,016 7,193,940 44.85 2018-02-26
462 2018-02-27 160,000 2,000 0.00 8,074,431,066 7,040,000 44.00 2018-02-23
463 2018-02-23 158,000 -800 0.00 8,074,431,066 7,165,300 45.35 2018-02-21
464 2018-02-22 158,800 -6,400 0.00 8,074,431,066 7,161,880 45.10 2018-02-20
465 2018-02-21 165,200 8,000 0.00 8,074,431,066 7,252,280 43.90 2018-02-14
466 2018-02-20 157,200 800 0.00 8,074,431,066 6,751,740 42.95 2018-02-13
467 2018-02-13 156,400 800 0.00 8,074,431,066 6,498,420 41.55 2018-02-09
468 2018-02-12 155,600 20,000 0.00 8,074,431,066 6,721,920 43.20 2018-02-08
469 2018-02-09 135,600 800 0.00 8,074,431,066 5,742,660 42.35 2018-02-07
470 2018-02-07 134,800 1,200 0.00 8,074,431,066 5,917,720 43.90 2018-02-05
471 2018-02-06 133,600 1,200 0.00 8,074,431,066 5,958,560 44.60 2018-02-02
472 2018-02-05 132,400 -400 0.00 8,074,431,066 5,991,100 45.25 2018-02-01
473 2018-02-02 132,800 -800 0.00 8,074,431,066 6,188,480 46.60 2018-01-31
474 2018-02-01 133,600 2,400 0.00 8,074,431,066 6,179,000 46.25 2018-01-30
475 2018-01-30 131,200 1,600 0.00 8,074,417,766 6,186,080 47.15 2018-01-26
476 2018-01-29 129,600 2,800 0.00 8,074,417,766 6,136,560 47.35 2018-01-25
477 2018-01-26 126,800 400 0.00 8,074,417,766 6,105,420 48.15 2018-01-24
478 2018-01-25 126,400 -1,200 0.00 8,074,417,766 6,136,720 48.55 2018-01-23
479 2018-01-24 127,600 -2,400 0.00 8,074,417,766 6,112,040 47.90 2018-01-22
480 2018-01-22 130,000 2,400 0.00 8,074,417,766 5,980,000 46.00 2018-01-18
481 2018-01-19 127,600 -1,600 0.00 8,074,417,766 5,831,320 45.70 2018-01-17
482 2018-01-18 129,200 -5,600 0.00 8,074,417,766 5,833,380 45.15 2018-01-16
483 2018-01-17 134,800 -11,200 0.00 8,074,417,766 5,931,200 44.00 2018-01-15
484 2018-01-16 146,000 -400 0.00 8,074,417,766 6,088,200 41.70 2018-01-12
485 2018-01-12 146,400 -100,400 0.00 8,074,417,766 6,068,280 41.45 2018-01-10
486 2018-01-11 246,800 -4,800 0.00 8,074,417,766 10,328,580 41.85 2018-01-09
487 2018-01-10 251,600 -800 0.00 8,074,417,766 10,038,840 39.90 2018-01-08
488 2018-01-09 252,400 400 0.00 8,074,417,766 9,944,560 39.40 2018-01-05
489 2018-01-08 252,000 1,200 0.00 8,074,417,766 10,029,600 39.80 2018-01-04
490 2018-01-05 250,800 -400 0.00 8,074,417,766 9,969,300 39.75 2018-01-03
491 2018-01-04 251,200 800 0.00 8,074,417,766 9,922,400 39.50 2018-01-02
492 2018-01-03 250,400 800 0.00 8,074,417,766 10,103,640 40.35 2017-12-29
493 2018-01-02 249,600 -4,000 0.00 8,074,417,766 10,058,880 40.30 2017-12-28
494 2017-12-29 253,600 4,000 0.00 8,073,548,115 10,055,240 39.65 2017-12-27
495 2017-12-28 249,600 -8,800 0.00 8,073,548,115 9,909,120 39.70 2017-12-22
496 2017-12-27 258,400 2,000 0.00 8,073,548,115 10,400,600 40.25 2017-12-21
497 2017-12-22 256,400 -400 0.00 8,073,548,115 10,435,480 40.70 2017-12-20
498 2017-12-21 256,800 1,600 0.00 8,073,548,115 10,284,840 40.05 2017-12-19
499 2017-12-20 255,200 400 0.00 8,073,548,115 10,271,800 40.25 2017-12-18
500 2017-12-19 254,800 100,400 0.00 8,073,548,115 10,357,620 40.65 2017-12-15
501 2017-12-18 154,400 400 0.00 8,073,548,115 6,260,920 40.55 2017-12-14
502 2017-12-15 154,000 -24,000 0.00 8,073,548,115 6,367,900 41.35 2017-12-13
503 2017-12-14 178,000 400 0.00 8,073,548,115 7,004,300 39.35 2017-12-12
504 2017-12-13 177,600 -8,800 0.00 8,073,548,115 7,041,840 39.65 2017-12-11
505 2017-12-11 186,400 -2,400 0.00 8,073,548,115 7,092,520 38.05 2017-12-07
506 2017-12-08 188,800 -10,000 0.00 8,073,548,115 7,042,240 37.30 2017-12-06
507 2017-12-07 198,800 -4,800 0.00 8,073,548,115 7,544,460 37.95 2017-12-05
508 2017-12-05 203,600 3,600 0.00 8,073,548,115 7,848,780 38.55 2017-12-01
509 2017-12-04 200,000 -10,400 0.00 8,073,548,115 7,590,000 37.95 2017-11-30
510 2017-12-01 210,400 -18,000 0.00 8,073,548,115 8,079,360 38.40 2017-11-29
511 2017-11-30 228,400 -1,600 0.00 8,073,548,115 8,656,360 37.90 2017-11-28
512 2017-11-28 230,000 -800 0.00 8,073,537,015 8,648,000 37.60 2017-11-24
513 2017-11-24 230,800 2,400 0.00 8,073,537,015 8,608,840 37.30 2017-11-22
514 2017-11-23 228,400 10,000 0.00 8,073,537,015 8,496,480 37.20 2017-11-21
515 2017-11-22 218,400 8,400 0.00 8,073,537,015 8,146,320 37.30 2017-11-20
516 2017-11-21 210,000 13,600 0.00 8,073,537,015 7,612,500 36.25 2017-11-17
517 2017-11-17 196,400 6,800 0.00 8,073,537,015 7,207,880 36.70 2017-11-15
518 2017-11-15 189,600 800 0.00 8,073,537,015 7,091,040 37.40 2017-11-13
519 2017-11-14 188,800 800 0.00 8,073,537,015 7,098,880 37.60 2017-11-10
520 2017-11-13 188,000 400 0.00 8,073,537,015 7,106,400 37.80 2017-11-09
521 2017-11-10 187,600 -2,000 0.00 8,073,537,015 7,147,560 38.10 2017-11-08
522 2017-11-08 189,600 2,000 0.00 8,073,537,015 7,110,000 37.50 2017-11-06
523 2017-11-07 187,600 10,800 0.00 8,073,537,015 7,100,660 37.85 2017-11-03
524 2017-11-03 176,800 -12,800 0.00 8,073,537,015 6,771,440 38.30 2017-11-01
525 2017-11-02 189,600 2,400 0.00 8,073,537,015 6,967,800 36.75 2017-10-31
526 2017-10-31 187,200 -2,000 0.00 8,073,537,015 6,832,800 36.50 2017-10-27
527 2017-10-30 189,200 6,800 0.00 8,073,537,015 7,000,400 37.00 2017-10-26
528 2017-10-26 182,400 -1,200 0.00 8,073,537,015 6,821,760 37.40 2017-10-24
529 2017-10-24 183,600 -4,800 0.00 8,073,537,015 6,885,000 37.50 2017-10-20
530 2017-10-23 188,400 6,400 0.00 8,073,537,015 6,942,540 36.85 2017-10-19
531 2017-10-19 182,000 1,200 0.00 8,073,537,015 6,815,900 37.45 2017-10-17
532 2017-10-18 180,800 2,400 0.00 8,073,537,015 6,798,080 37.60 2017-10-16
533 2017-10-17 178,400 3,200 0.00 8,073,537,015 6,761,360 37.90 2017-10-13
534 2017-10-13 175,200 -1,600 0.00 8,073,537,015 6,648,840 37.95 2017-10-11
535 2017-10-12 176,800 800 0.00 8,073,537,015 6,886,360 38.95 2017-10-10
536 2017-10-11 176,000 2,000 0.00 8,073,537,015 6,784,800 38.55 2017-10-09
537 2017-10-10 174,000 6,800 0.00 8,073,537,015 6,890,400 39.60 2017-10-06
538 2017-10-09 167,200 800 0.00 8,073,537,015 6,805,040 40.70 2017-10-04
539 2017-10-06 166,400 5,200 0.00 8,073,537,015 6,797,440 40.85 2017-10-03
540 2017-10-03 161,200 -2,800 0.00 8,073,537,015 6,504,420 40.35 2017-09-28
541 2017-09-29 164,000 -3,200 0.00 8,072,892,491 6,535,400 39.85 2017-09-27
542 2017-09-28 167,200 -8,000 0.00 8,072,892,491 6,512,440 38.95 2017-09-26
543 2017-09-27 175,200 4,800 0.00 8,072,892,491 6,824,040 38.95 2017-09-25
544 2017-09-18 170,400 -200,000 0.00 8,072,892,491 6,483,720 38.05 2017-09-14
545 2017-09-15 370,400 -800 0.00 8,072,892,491 14,038,160 37.90 2017-09-13
546 2017-09-14 371,200 8,000 0.00 8,072,892,491 13,808,640 37.20 2017-09-12
547 2017-09-12 363,200 -400 0.00 8,072,892,491 13,638,160 37.55 2017-09-08
548 2017-09-07 363,600 -1,600 0.00 8,072,892,491 13,325,940 36.65 2017-09-05
549 2017-09-06 365,200 -4,000 0.00 8,072,892,491 13,421,100 36.75 2017-09-04
550 2017-09-05 369,200 -66,800 0.00 8,072,892,491 13,475,800 36.50 2017-09-01
551 2017-09-04 436,000 198,800 0.01 8,072,892,491 15,281,800 35.05 2017-08-31
552 2017-09-01 237,200 -1,200 0.00 8,072,892,491 8,290,140 34.95 2017-08-30
553 2017-08-31 238,400 -400 0.00 8,072,892,491 8,236,720 34.55 2017-08-29
554 2017-08-30 238,800 1,600 0.00 8,072,867,191 8,143,080 34.10 2017-08-28
555 2017-08-29 237,200 58,400 0.00 8,072,867,191 8,207,120 34.60 2017-08-25
556 2017-08-28 178,800 -2,000 0.00 8,072,867,191 6,231,180 34.85 2017-08-24
557 2017-08-25 180,800 -2,400 0.00 8,072,867,191 6,373,200 35.25 2017-08-22
558 2017-08-22 183,200 -800 0.00 8,072,867,191 6,421,160 35.05 2017-08-18
559 2017-08-21 184,000 -800 0.00 8,072,867,191 6,504,400 35.35 2017-08-17
560 2017-08-18 184,800 -400 0.00 8,072,867,191 6,477,240 35.05 2017-08-16
561 2017-08-17 185,200 2,800 0.00 8,072,867,191 6,435,700 34.75 2017-08-15
562 2017-08-16 182,400 -4,400 0.00 8,072,867,191 6,402,240 35.10 2017-08-14
563 2017-08-15 186,800 1,200 0.00 8,072,867,191 6,528,660 34.95 2017-08-11
564 2017-08-14 185,600 -12,000 0.00 8,072,867,191 6,635,200 35.75 2017-08-10
565 2017-08-10 197,600 -2,400 0.00 8,072,867,191 7,123,480 36.05 2017-08-08
566 2017-08-08 200,000 -14,800 0.00 8,072,867,191 7,130,000 35.65 2017-08-04
567 2017-08-07 214,800 -96,000 0.00 8,072,867,191 7,646,880 35.60 2017-08-03
568 2017-08-04 310,800 -100,800 0.00 8,072,867,191 11,064,480 35.60 2017-08-02
569 2017-08-03 411,600 2,000 0.01 8,072,867,191 14,838,180 36.05 2017-08-01
570 2017-08-02 409,600 400 0.01 8,072,867,191 14,848,000 36.25 2017-07-31
571 2017-08-01 409,200 -1,600 0.01 8,072,867,191 14,813,040 36.20 2017-07-28
572 2017-07-31 410,800 10,000 0.01 8,072,867,191 14,788,800 36.00 2017-07-27
573 2017-07-28 400,800 -1,200 0.00 8,072,862,191 14,448,840 36.05 2017-07-26
574 2017-07-27 402,000 -34,800 0.00 8,072,862,191 14,632,800 36.40 2017-07-25
575 2017-07-26 436,800 -2,400 0.01 8,072,862,191 15,877,680 36.35 2017-07-24
576 2017-07-25 439,200 -12,400 0.01 8,072,862,191 15,811,200 36.00 2017-07-21
577 2017-07-24 451,600 3,600 0.01 8,072,862,191 15,851,160 35.10 2017-07-20
578 2017-07-21 448,000 400 0.01 8,072,862,191 15,680,000 35.00 2017-07-19
579 2017-07-20 447,600 102,400 0.01 8,072,862,191 15,509,340 34.65 2017-07-18
580 2017-07-19 345,200 28,000 0.00 8,072,862,191 12,012,960 34.80 2017-07-17
581 2017-07-18 317,200 -5,600 0.00 8,072,862,191 11,276,460 35.55 2017-07-14
582 2017-07-17 322,800 11,600 0.00 8,072,862,191 11,443,260 35.45 2017-07-13
583 2017-07-14 311,200 101,600 0.00 8,072,862,191 10,674,160 34.30 2017-07-12
584 2017-07-13 209,600 -4,000 0.00 8,072,862,191 7,273,120 34.70 2017-07-11
585 2017-07-12 213,600 7,600 0.00 8,072,862,191 7,347,840 34.40 2017-07-10
586 2017-07-11 206,000 6,000 0.00 8,072,862,191 7,045,200 34.20 2017-07-07
587 2017-07-10 200,000 2,400 0.00 8,072,862,191 6,880,000 34.40 2017-07-06
588 2017-07-06 197,600 -400 0.00 8,072,862,191 6,846,840 34.65 2017-07-04
589 2017-07-05 198,000 1,600 0.00 8,072,862,191 6,989,400 35.30 2017-07-03
590 2017-07-04 196,400 800 0.00 8,072,862,191 7,021,300 35.75 2017-06-30
591 2017-07-03 195,600 4,000 0.00 8,072,862,191 7,041,600 36.00 2017-06-29
592 2017-06-27 191,600 -800 0.00 8,072,719,616 6,849,700 35.75 2017-06-23
593 2017-06-26 192,400 1,200 0.00 8,072,719,616 7,041,840 36.60 2017-06-22
594 2017-06-23 191,200 -10,800 0.00 8,072,719,616 7,017,040 36.70 2017-06-21
595 2017-06-22 202,000 6,400 0.00 8,072,719,616 7,514,400 37.20 2017-06-20
596 2017-06-21 195,600 5,200 0.00 8,072,719,616 7,276,320 37.20 2017-06-19
597 2017-06-19 190,400 -17,200 0.00 8,072,719,616 7,025,760 36.90 2017-06-15
598 2017-06-16 207,600 -10,000 0.00 8,072,719,616 7,712,340 37.15 2017-06-14
599 2017-06-15 217,600 9,200 0.00 8,072,719,616 8,072,960 37.10 2017-06-13
600 2017-06-14 208,400 -48,000 0.00 8,072,719,616 7,533,660 36.15 2017-06-12
601 2017-06-12 256,400 8,800 0.00 8,072,719,616 9,230,400 36.00 2017-06-08
602 2017-06-09 247,600 -1,600 0.00 8,072,719,616 8,678,380 35.05 2017-06-07
603 2017-06-08 249,200 800 0.00 8,072,719,616 8,572,480 34.40 2017-06-06
604 2017-06-07 248,400 6,000 0.00 8,072,719,616 8,619,480 34.70 2017-06-05
605 2017-06-06 242,400 -21,600 0.00 8,072,719,616 8,508,240 35.10 2017-06-02
606 2017-06-05 264,000 800 0.00 8,072,719,616 9,147,600 34.65 2017-06-01
607 2017-06-02 263,200 -4,000 0.00 8,072,719,616 9,462,040 35.95 2017-05-31
608 2017-06-01 267,200 42,400 0.00 8,072,719,616 9,405,440 35.20 2017-05-29
609 2017-05-31 224,800 -6,000 0.00 8,072,719,616 7,845,520 34.90 2017-05-26
610 2017-05-26 230,800 10,000 0.00 8,072,603,666 7,962,600 34.50 2017-05-24
611 2017-05-25 220,800 -3,200 0.00 8,072,603,666 7,650,720 34.65 2017-05-23
612 2017-05-24 224,000 400 0.00 8,072,603,666 7,683,200 34.30 2017-05-22
613 2017-05-23 223,600 800 0.00 8,072,603,666 7,580,040 33.90 2017-05-19
614 2017-05-22 222,800 -3,600 0.00 8,072,603,666 7,530,640 33.80 2017-05-18
615 2017-05-19 226,400 2,800 0.00 8,072,603,666 7,731,560 34.15 2017-05-17
616 2017-05-18 223,600 1,600 0.00 8,072,603,666 7,703,020 34.45 2017-05-16
617 2017-05-17 222,000 -2,000 0.00 8,072,603,666 7,692,300 34.65 2017-05-15
618 2017-05-16 224,000 2,800 0.00 8,072,603,666 7,728,000 34.50 2017-05-12
619 2017-05-15 221,200 3,200 0.00 8,072,603,666 7,653,520 34.60 2017-05-11
620 2017-05-12 218,000 1,600 0.00 8,072,603,666 7,542,800 34.60 2017-05-10
621 2017-05-11 216,400 400 0.00 8,072,603,666 7,563,180 34.95 2017-05-09
622 2017-05-10 216,000 -3,600 0.00 8,072,603,666 7,430,400 34.40 2017-05-08
623 2017-05-09 219,600 4,000 0.00 8,072,603,666 7,642,080 34.80 2017-05-05
624 2017-05-08 215,600 -2,000 0.00 8,072,603,666 7,578,340 35.15 2017-05-04
625 2017-05-04 217,600 -800 0.00 8,072,603,666 7,681,280 35.30 2017-04-28
626 2017-05-02 218,400 4,000 0.00 8,072,603,666 7,764,120 35.55 2017-04-27
627 2017-04-28 214,400 2,400 0.00 8,072,603,666 7,900,640 36.85 2017-04-26
628 2017-04-27 212,000 5,600 0.00 8,072,603,666 7,536,600 35.55 2017-04-25
629 2017-04-26 206,400 5,200 0.00 8,072,603,666 7,316,880 35.45 2017-04-24
630 2017-04-21 201,200 6,000 0.00 8,072,603,666 7,162,720 35.60 2017-04-19
631 2017-04-20 195,200 1,600 0.00 8,072,603,666 7,124,800 36.50 2017-04-18
632 2017-04-19 193,600 4,000 0.00 8,072,603,666 7,211,600 37.25 2017-04-13
633 2017-04-18 189,600 -1,200 0.00 8,072,603,666 7,081,560 37.35 2017-04-12
634 2017-04-13 190,800 1,200 0.00 8,072,603,666 7,030,980 36.85 2017-04-11
635 2017-04-12 189,600 -8,800 0.00 8,072,603,666 7,053,120 37.20 2017-04-10
636 2017-04-11 198,400 -25,600 0.00 8,072,603,666 7,479,680 37.70 2017-04-07
637 2017-04-10 224,000 8,000 0.00 8,072,603,666 8,355,200 37.30 2017-04-06
638 2017-04-07 216,000 -4,800 0.00 8,072,603,666 7,981,200 36.95 2017-04-05
639 2017-04-06 220,800 4,000 0.00 8,072,603,666 7,948,800 36.00 2017-04-03
640 2017-04-03 216,800 -2,400 0.00 8,072,603,666 7,891,520 36.40 2017-03-30
641 2017-03-31 219,200 -4,400 0.00 8,072,603,666 7,924,080 36.15 2017-03-29
642 2017-03-30 223,600 -6,800 0.00 8,071,576,145 8,105,500 36.25 2017-03-28
643 2017-03-29 230,400 400 0.00 8,071,576,145 8,029,440 34.85 2017-03-27
644 2017-03-28 230,000 1,200 0.00 8,071,576,145 8,061,500 35.05 2017-03-24
645 2017-03-27 228,800 1,200 0.00 8,071,576,145 8,065,200 35.25 2017-03-23
646 2017-03-24 227,600 4,400 0.00 8,071,576,145 7,977,380 35.05 2017-03-22
647 2017-03-23 223,200 -8,400 0.00 8,071,576,145 7,878,960 35.30 2017-03-21
648 2017-03-22 231,600 800 0.00 8,071,576,145 8,256,540 35.65 2017-03-20
649 2017-03-21 230,800 -31,600 0.00 8,071,576,145 8,101,080 35.10 2017-03-17
650 2017-03-20 262,400 -3,200 0.00 8,071,576,145 9,118,400 34.75 2017-03-16
651 2017-03-17 265,600 1,200 0.00 8,071,576,145 9,163,200 34.50 2017-03-15
652 2017-03-16 264,400 -2,400 0.00 8,071,576,145 9,108,580 34.45 2017-03-14
653 2017-03-14 266,800 -800 0.00 8,071,576,145 9,017,840 33.80 2017-03-10
654 2017-03-13 267,600 -28,800 0.00 8,071,576,145 9,071,640 33.90 2017-03-09
655 2017-03-10 296,400 -400 0.00 8,071,576,145 9,988,680 33.70 2017-03-08
656 2017-03-09 296,800 -13,200 0.00 8,071,576,145 9,883,440 33.30 2017-03-07
657 2017-03-08 310,000 -6,000 0.00 8,071,576,145 10,292,000 33.20 2017-03-06
658 2017-03-07 316,000 -13,200 0.00 8,071,576,145 10,475,400 33.15 2017-03-03
659 2017-03-06 329,200 -22,800 0.00 8,071,576,145 10,978,820 33.35 2017-03-02
660 2017-03-03 352,000 -800 0.00 8,071,576,145 11,844,800 33.65 2017-03-01
661 2017-03-02 352,800 -2,000 0.00 8,071,576,145 11,430,720 32.40 2017-02-28
662 2017-03-01 354,800 -1,200 0.00 8,071,576,145 11,371,340 32.05 2017-02-27
663 2017-02-28 356,000 -13,200 0.00 8,071,576,145 11,445,400 32.15 2017-02-24
664 2017-02-27 369,200 8,800 0.00 8,071,130,245 11,906,700 32.25 2017-02-23
665 2017-02-24 360,400 6,000 0.00 8,071,130,245 11,460,720 31.80 2017-02-22
666 2017-02-23 354,400 2,000 0.00 8,071,130,245 11,252,200 31.75 2017-02-21
667 2017-02-22 352,400 -10,000 0.00 8,071,130,245 11,312,040 32.10 2017-02-20
668 2017-02-21 362,400 2,800 0.00 8,071,130,245 11,705,520 32.30 2017-02-17
669 2017-02-20 359,600 -5,200 0.00 8,071,130,245 11,848,820 32.95 2017-02-16
670 2017-02-17 364,800 -5,200 0.00 8,071,130,245 12,001,920 32.90 2017-02-15
671 2017-02-16 370,000 400 0.00 8,071,130,245 12,247,000 33.10 2017-02-14
672 2017-02-15 369,600 23,200 0.00 8,071,130,245 11,660,880 31.55 2017-02-13
673 2017-02-14 346,400 14,000 0.00 8,071,130,245 11,067,480 31.95 2017-02-10
674 2017-02-13 332,400 1,600 0.00 8,071,130,245 10,520,460 31.65 2017-02-09
675 2017-02-10 330,800 22,400 0.00 8,071,130,245 10,453,280 31.60 2017-02-08
676 2017-02-09 308,400 6,000 0.00 8,071,130,245 9,899,640 32.10 2017-02-07
677 2017-02-08 302,400 800 0.00 8,071,130,245 9,903,600 32.75 2017-02-06
678 2017-02-07 301,600 -6,400 0.00 8,071,130,245 10,209,160 33.85 2017-02-03
679 2017-02-06 308,000 9,600 0.00 8,071,130,245 10,333,400 33.55 2017-02-02
680 2017-02-03 298,400 12,000 0.00 8,071,130,245 10,071,000 33.75 2017-02-01
681 2017-02-02 286,400 44,000 0.00 8,071,130,245 10,052,640 35.10 2017-01-26
682 2017-02-01 242,400 -3,600 0.00 8,071,130,245 8,568,840 35.35 2017-01-25
683 2017-01-26 246,000 6,000 0.00 8,071,130,245 8,585,400 34.90 2017-01-24
684 2017-01-25 240,000 6,800 0.00 8,071,130,245 8,436,000 35.15 2017-01-23
685 2017-01-24 233,200 -5,600 0.00 8,071,130,245 8,138,680 34.90 2017-01-20
686 2017-01-20 238,800 2,400 0.00 8,071,130,245 8,310,240 34.80 2017-01-18
687 2017-01-19 236,400 3,600 0.00 8,071,130,245 8,132,160 34.40 2017-01-17
688 2017-01-18 232,800 -10,000 0.00 8,071,130,245 8,054,880 34.60 2017-01-16
689 2017-01-17 242,800 -4,000 0.00 8,071,130,245 8,461,580 34.85 2017-01-13
690 2017-01-16 246,800 -8,000 0.00 8,071,130,245 8,576,300 34.75 2017-01-12
691 2017-01-13 254,800 -15,200 0.00 8,071,130,245 9,083,620 35.65 2017-01-11
692 2017-01-12 270,000 -3,200 0.00 8,071,130,245 9,531,000 35.30 2017-01-10
693 2017-01-11 273,200 -2,800 0.00 8,071,130,245 9,439,060 34.55 2017-01-09
694 2017-01-05 276,000 -800 0.00 8,071,130,245 9,273,600 33.60 2017-01-03
695 2017-01-04 276,800 -2,000 0.00 8,071,130,245 9,328,160 33.70 2016-12-30
696 2017-01-03 278,800 1,600 0.00 8,071,130,245 9,242,220 33.15 2016-12-29
697 2016-12-30 277,200 -800 0.00 8,070,864,245 9,175,320 33.10 2016-12-28
698 2016-12-29 278,000 800 0.00 8,070,864,245 9,215,700 33.15 2016-12-23
699 2016-12-23 277,200 4,000 0.00 8,070,864,245 9,230,760 33.30 2016-12-21
700 2016-12-22 273,200 2,800 0.00 8,070,864,245 8,919,980 32.65 2016-12-20
701 2016-12-21 270,400 3,200 0.00 8,070,864,245 8,869,120 32.80 2016-12-19
702 2016-12-20 267,200 6,800 0.00 8,070,864,245 8,817,600 33.00 2016-12-16
703 2016-12-19 260,400 21,200 0.00 8,070,864,245 8,658,300 33.25 2016-12-15
704 2016-12-16 239,200 3,600 0.00 8,070,864,245 8,132,800 34.00 2016-12-14
705 2016-12-15 235,600 1,600 0.00 8,070,864,245 8,092,860 34.35 2016-12-13
706 2016-12-14 234,000 4,000 0.00 8,070,864,245 7,991,100 34.15 2016-12-12
707 2016-12-13 230,000 53,200 0.00 8,070,864,245 7,946,500 34.55 2016-12-09
708 2016-12-12 176,800 -11,200 0.00 8,070,864,245 6,630,000 37.50 2016-12-08
709 2016-12-09 188,000 2,800 0.00 8,070,864,245 7,031,200 37.40 2016-12-07
710 2016-12-08 185,200 -5,200 0.00 8,070,864,245 6,926,480 37.40 2016-12-06
711 2016-12-07 190,400 7,600 0.00 8,070,864,245 7,092,400 37.25 2016-12-05
712 2016-12-06 182,800 6,800 0.00 8,070,864,245 6,672,200 36.50 2016-12-02
713 2016-12-05 176,000 1,200 0.00 8,070,864,245 6,688,000 38.00 2016-12-01
714 2016-12-02 174,800 -97,600 0.00 8,070,864,245 6,677,360 38.20 2016-11-30
715 2016-11-30 272,400 -11,600 0.00 8,070,864,245 10,473,780 38.45 2016-11-28
716 2016-11-29 284,000 1,600 0.00 8,070,408,595 10,792,000 38.00 2016-11-25
717 2016-11-28 282,400 -800 0.00 8,070,408,595 10,914,760 38.65 2016-11-24
718 2016-11-24 283,200 -3,600 0.00 8,070,408,595 10,690,800 37.75 2016-11-22
719 2016-11-23 286,800 -12,800 0.00 8,070,408,595 10,941,420 38.15 2016-11-21
720 2016-11-22 299,600 -11,600 0.00 8,070,408,595 11,070,220 36.95 2016-11-18
721 2016-11-21 311,200 -7,600 0.00 8,070,408,595 11,312,120 36.35 2016-11-17
722 2016-11-18 318,800 -5,200 0.00 8,070,408,595 11,014,540 34.55 2016-11-16
723 2016-11-17 324,000 12,000 0.00 8,070,408,595 11,097,000 34.25 2016-11-15
724 2016-11-16 312,000 100,000 0.00 8,070,408,595 10,779,600 34.55 2016-11-14
725 2016-11-15 212,000 10,800 0.00 8,070,408,595 7,441,200 35.10 2016-11-11
726 2016-11-14 201,200 8,000 0.00 8,070,408,595 7,102,360 35.30 2016-11-10
727 2016-11-11 193,200 -12,000 0.00 8,070,408,595 6,694,380 34.65 2016-11-09
728 2016-11-10 205,200 -800 0.00 8,070,408,595 7,253,820 35.35 2016-11-08
729 2016-11-09 206,000 -152,800 0.00 8,070,408,595 7,220,300 35.05 2016-11-07
730 2016-11-08 358,800 148,800 0.00 8,070,408,595 12,217,140 34.05 2016-11-04
731 2016-11-07 210,000 800 0.00 8,070,408,595 7,129,500 33.95 2016-11-03
732 2016-11-03 209,200 4,000 0.00 8,070,408,595 7,259,240 34.70 2016-11-01
733 2016-11-02 205,200 800 0.00 8,070,408,595 6,925,500 33.75 2016-10-31
734 2016-10-31 204,400 -15,600 0.00 8,070,408,595 7,041,580 34.45 2016-10-27
735 2016-10-18 220,000 1,200 0.00 8,070,408,595 7,700,000 35.00 2016-10-14
736 2016-10-14 218,800 2,000 0.00 8,070,408,595 7,603,300 34.75 2016-10-12
737 2016-10-12 216,800 800 0.00 8,070,408,595 7,544,640 34.80 2016-10-07
738 2016-10-11 216,000 -4,800 0.00 8,070,408,595 7,668,000 35.50 2016-10-06
739 2016-10-07 220,800 -400,000 0.00 8,070,408,595 7,705,920 34.90 2016-10-05
740 2016-10-05 620,800 -400 0.01 8,070,408,595 21,262,400 34.25 2016-10-03
741 2016-10-04 621,200 4,000 0.01 8,070,408,595 20,903,380 33.65 2016-09-30
742 2016-09-30 617,200 -800 0.01 8,070,408,595 20,707,060 33.55 2016-09-28
743 2016-09-29 618,000 -4,400 0.01 8,070,201,820 20,579,400 33.30 2016-09-27
744 2016-09-28 622,400 206,000 0.01 8,070,201,820 20,103,520 32.30 2016-09-26
745 2016-09-27 416,400 8,800 0.01 8,070,201,820 13,907,760 33.40 2016-09-23
746 2016-09-26 407,600 9,200 0.01 8,070,201,820 13,736,120 33.70 2016-09-22
747 2016-09-21 398,400 4,800 0.00 8,070,201,820 13,665,120 34.30 2016-09-19
748 2016-09-20 393,600 -32,000 0.00 8,070,201,820 14,149,920 35.95 2016-09-15
749 2016-09-19 425,600 176,000 0.01 8,070,201,820 14,534,240 34.15 2016-09-14
750 2016-09-15 249,600 22,800 0.00 8,070,201,820 8,424,000 33.75 2016-09-13
751 2016-09-14 226,800 2,800 0.00 8,070,201,820 7,813,260 34.45 2016-09-12
752 2016-09-13 224,000 -68,800 0.00 8,070,201,820 7,884,800 35.20 2016-09-09
753 2016-09-12 292,800 1,200 0.00 8,070,201,820 10,101,600 34.50 2016-09-08
754 2016-09-08 291,600 -2,800 0.00 8,070,201,820 9,608,220 32.95 2016-09-06
755 2016-09-07 294,400 -12,400 0.00 8,070,201,820 9,715,200 33.00 2016-09-05
756 2016-09-06 306,800 -10,000 0.00 8,070,201,820 9,894,300 32.25 2016-09-02
757 2016-09-05 316,800 -1,600 0.00 8,070,201,820 10,280,160 32.45 2016-09-01
758 2016-09-01 318,400 -10,000 0.00 8,070,201,820 9,870,400 31.00 2016-08-30
759 2016-08-31 328,400 6,000 0.00 8,070,201,820 9,835,580 29.95 2016-08-29
760 2016-08-30 322,400 100,000 0.00 8,070,134,395 9,897,680 30.70 2016-08-26
761 2016-08-26 222,400 8,000 0.00 8,070,134,395 6,783,200 30.50 2016-08-24
762 2016-08-23 214,400 2,000 0.00 8,070,134,395 6,539,200 30.50 2016-08-19
763 2016-08-22 212,400 33,600 0.00 8,070,134,395 6,754,320 31.80 2016-08-18
764 2016-08-19 178,800 -8,000 0.00 8,070,134,395 5,685,840 31.80 2016-08-17
765 2016-08-18 186,800 -16,000 0.00 8,070,134,395 5,912,220 31.65 2016-08-16
766 2016-08-17 202,800 24,800 0.00 8,070,134,395 6,449,040 31.80 2016-08-15
767 2016-08-16 178,000 -10,400 0.00 8,070,134,395 5,820,600 32.70 2016-08-12
768 2016-08-15 188,400 7,600 0.00 8,070,134,395 6,019,380 31.95 2016-08-11
769 2016-08-12 180,800 -18,800 0.00 8,070,134,395 5,866,960 32.45 2016-08-10
770 2016-08-11 199,600 6,000 0.00 8,070,134,395 6,157,660 30.85 2016-08-09
771 2016-08-10 193,600 -2,000 0.00 8,070,134,395 5,924,160 30.60 2016-08-08
772 2016-08-09 195,600 -2,000 0.00 8,070,134,395 5,848,440 29.90 2016-08-05
773 2016-08-08 197,600 4,000 0.00 8,070,134,395 5,848,960 29.60 2016-08-04
774 2016-08-03 193,600 -5,200 0.00 8,070,134,395 5,730,560 29.60 2016-07-29
775 2016-08-01 198,800 -12,000 0.00 8,070,134,395 5,973,940 30.05 2016-07-28
776 2016-07-29 210,800 10,800 0.00 8,070,134,395 6,439,940 30.55 2016-07-27
777 2016-07-28 200,000 -211,200 0.00 8,070,134,395 6,010,000 30.05 2016-07-26
778 2016-07-21 411,200 -13,200 0.01 8,070,134,395 11,328,560 27.55 2016-07-19
779 2016-07-20 424,400 -19,600 0.01 8,070,134,395 11,777,100 27.75 2016-07-18
780 2016-07-15 444,000 -2,800 0.01 8,070,134,395 11,788,200 26.55 2016-07-13
781 2016-07-14 446,800 -400 0.01 8,070,134,395 11,728,500 26.25 2016-07-12
782 2016-07-08 447,200 10,800 0.01 8,070,134,395 11,090,560 24.80 2016-07-06
783 2016-07-07 436,400 8,800 0.01 8,070,134,395 11,128,200 25.50 2016-07-05
784 2016-06-30 427,600 2,000 0.01 8,070,134,395 10,775,520 25.20 2016-06-28
785 2016-06-29 425,600 -800 0.01 8,069,939,395 10,916,640 25.65 2016-06-27
786 2016-06-27 426,400 400 0.01 8,069,939,395 11,320,920 26.55 2016-06-23
787 2016-06-24 426,000 800 0.01 8,069,939,395 11,097,300 26.05 2016-06-22
788 2016-06-10 425,200 -1,200 0.01 8,069,939,395 11,629,220 27.35 2016-06-07
789 2016-06-08 426,400 1,200 0.01 8,069,939,395 11,619,400 27.25 2016-06-06
790 2016-05-27 425,200 -800 0.01 8,069,744,395 12,224,500 28.75 2016-05-25
791 2016-05-26 426,000 -1,200 0.01 8,069,744,395 11,885,400 27.90 2016-05-24
792 2016-05-25 427,200 1,200 0.01 8,069,744,395 11,662,560 27.30 2016-05-23
793 2016-05-20 426,000 800 0.01 8,069,744,395 11,544,600 27.10 2016-05-18
794 2016-05-13 425,200 8,000 0.01 8,069,744,395 11,714,260 27.55 2016-05-11
795 2016-05-09 417,200 -800 0.01 8,069,744,395 11,493,860 27.55 2016-05-05
796 2016-05-05 418,000 -1,200 0.01 8,069,744,395 11,704,000 28.00 2016-05-03
797 2016-05-03 419,200 1,600 0.01 8,069,744,395 11,821,440 28.20 2016-04-28
798 2016-04-29 417,600 100,000 0.01 8,069,744,395 11,734,560 28.10 2016-04-27
799 2016-04-28 317,600 94,400 0.00 8,069,744,395 9,067,480 28.55 2016-04-26
800 2016-04-27 223,200 5,200 0.00 8,069,744,395 6,283,080 28.15 2016-04-25
801 2016-04-26 218,000 2,000 0.00 8,069,744,395 6,169,400 28.30 2016-04-22
802 2016-04-25 216,000 24,000 0.00 8,069,744,395 6,274,800 29.05 2016-04-21
803 2016-04-21 192,000 -4,800 0.00 8,069,744,395 5,904,000 30.75 2016-04-19
804 2016-04-20 196,800 4,800 0.00 8,069,744,395 5,913,840 30.05 2016-04-18
805 2016-04-15 192,000 -56,000 0.00 8,069,744,395 5,817,600 30.30 2016-04-13
806 2016-04-08 248,000 2,400 0.00 8,069,744,395 7,353,200 29.65 2016-04-06
807 2016-04-07 245,600 52,800 0.00 8,069,744,395 7,171,520 29.20 2016-04-05
808 2016-04-06 192,800 800 0.00 8,069,744,395 5,803,280 30.10 2016-04-01
809 2016-04-01 192,000 800 0.00 8,069,744,395 6,096,000 31.75 2016-03-30
810 2016-03-31 191,200 -6,000 0.00 8,069,744,395 5,965,440 31.20 2016-03-29
811 2016-03-30 197,200 6,800 0.00 8,069,421,845 5,935,720 30.10 2016-03-24
812 2016-03-29 190,400 20,000 0.00 8,069,421,845 5,902,400 31.00 2016-03-23
813 2016-03-23 170,400 -22,400 0.00 8,069,421,845 5,248,320 30.80 2016-03-21
814 2016-03-22 192,800 -400 0.00 8,069,421,845 6,073,200 31.50 2016-03-18
815 2016-03-17 193,200 -6,000 0.00 8,069,421,845 5,631,780 29.15 2016-03-15
816 2016-03-16 199,200 -4,000 0.00 8,069,421,845 5,796,720 29.10 2016-03-14
817 2016-03-15 203,200 -400 0.00 8,069,421,845 5,831,840 28.70 2016-03-11
818 2016-03-14 203,600 -4,000 0.00 8,069,421,845 5,731,340 28.15 2016-03-10
819 2016-03-10 207,600 5,600 0.00 8,069,421,845 5,709,000 27.50 2016-03-08
820 2016-03-08 202,000 6,000 0.00 8,069,421,845 5,807,500 28.75 2016-03-04
821 2016-03-07 196,000 -2,000 0.00 8,069,421,845 5,615,400 28.65 2016-03-03
822 2016-03-04 198,000 -7,600 0.00 8,069,421,845 5,791,500 29.25 2016-03-02
823 2016-03-03 205,600 1,600 0.00 8,069,421,845 5,612,880 27.30 2016-03-01
824 2016-03-02 204,000 -8,800 0.00 8,069,421,845 5,528,400 27.10 2016-02-29
825 2016-02-25 212,800 -15,200 0.00 8,069,300,845 5,756,240 27.05 2016-02-23
826 2016-02-23 228,000 -4,000 0.00 8,069,300,845 6,099,000 26.75 2016-02-19
827 2016-02-19 232,000 5,600 0.00 8,069,300,845 6,043,600 26.05 2016-02-17
828 2016-02-18 226,400 -20,000 0.00 8,069,300,845 5,795,840 25.60 2016-02-16
829 2016-02-17 246,400 -400 0.00 8,069,300,845 6,369,440 25.85 2016-02-15
830 2016-02-16 246,800 400 0.00 8,069,300,845 6,108,300 24.75 2016-02-12
831 2016-02-05 246,400 6,800 0.00 8,069,300,845 6,369,440 25.85 2016-02-03
832 2016-02-02 239,600 -1,600 0.00 8,069,300,845 6,421,280 26.80 2016-01-29
833 2016-02-01 241,200 -2,000 0.00 8,069,300,845 6,319,440 26.20 2016-01-28
834 2016-01-28 243,200 800 0.00 8,069,300,845 5,605,760 23.05 2016-01-26
835 2016-01-27 242,400 -1,200 0.00 8,069,300,845 5,708,520 23.55 2016-01-25
836 2016-01-26 243,600 -7,600 0.00 8,069,300,845 5,663,700 23.25 2016-01-22
837 2016-01-25 251,200 1,200 0.00 8,069,300,845 5,250,080 20.90 2016-01-21
838 2016-01-22 250,000 8,000 0.00 8,069,300,845 5,425,000 21.70 2016-01-20
839 2016-01-20 242,000 -800 0.00 8,069,300,845 5,445,000 22.50 2016-01-18
840 2016-01-18 242,800 800 0.00 8,069,300,845 5,426,580 22.35 2016-01-14
841 2016-01-14 242,000 4,000 0.00 8,069,300,845 5,396,600 22.30 2016-01-12
842 2015-12-10 238,000 2,000 0.00 8,069,197,870 6,188,000 26.00 2015-12-08
843 2015-12-08 236,000 400 0.00 8,069,197,870 6,289,400 26.65 2015-12-04
844 2015-12-04 235,600 -2,000 0.00 8,069,197,870 6,455,440 27.40 2015-12-02
845 2015-12-03 237,600 -3,200 0.00 8,069,197,870 6,462,720 27.20 2015-12-01
846 2015-12-01 240,800 5,200 0.00 8,069,197,870 6,296,920 26.15 2015-11-27
847 2015-11-26 235,600 22,000 0.00 8,069,197,870 6,219,840 26.40 2015-11-24
848 2015-11-25 213,600 2,000 0.00 8,069,197,870 5,607,000 26.25 2015-11-23
849 2015-11-24 211,600 1,200 0.00 8,069,197,870 5,744,940 27.15 2015-11-20
850 2015-11-18 210,400 10,000 0.00 8,069,197,870 5,743,920 27.30 2015-11-16
851 2015-11-16 200,400 -11,200 0.00 8,069,197,870 5,791,560 28.90 2015-11-12
852 2015-11-12 211,600 10,000 0.00 8,069,197,870 5,840,160 27.60 2015-11-10
853 2015-11-06 201,600 -2,400 0.00 8,069,197,870 5,947,200 29.50 2015-11-04
854 2015-10-22 204,000 -800 0.00 8,069,197,870 5,834,400 28.60 2015-10-19
855 2015-10-20 204,800 2,000 0.00 8,069,197,870 6,256,640 30.55 2015-10-16
856 2015-10-19 202,800 -10,800 0.00 8,069,197,870 6,215,820 30.65 2015-10-15
857 2015-10-15 213,600 800 0.00 8,069,197,870 6,012,840 28.15 2015-10-13
858 2015-10-12 212,800 -800 0.00 8,069,197,870 5,979,680 28.10 2015-10-08
859 2015-10-09 213,600 800 0.00 8,069,197,870 5,906,040 27.65 2015-10-07
860 2015-10-08 212,800 -8,000 0.00 8,069,197,870 5,915,840 27.80 2015-10-06
861 2015-10-06 220,800 1,200 0.00 8,069,197,870 5,464,800 24.75 2015-10-02
862 2015-10-05 219,600 2,000 0.00 8,069,197,870 5,116,680 23.30 2015-09-30
863 2015-09-29 217,600 4,000 0.00 8,069,136,745 5,635,840 25.90 2015-09-24
864 2015-09-24 213,600 3,600 0.00 8,069,136,745 5,799,240 27.15 2015-09-22
865 2015-09-22 210,000 -3,200 0.00 8,069,136,745 5,985,000 28.50 2015-09-18
866 2015-09-16 213,200 3,200 0.00 8,069,136,745 5,511,220 25.85 2015-09-14
867 2015-09-11 210,000 -1,600 0.00 8,069,136,745 5,964,000 28.40 2015-09-09
868 2015-09-10 211,600 -2,000 0.00 8,069,136,745 5,819,000 27.50 2015-09-08
869 2015-09-09 213,600 -1,200 0.00 8,069,136,745 5,671,080 26.55 2015-09-07
870 2015-09-08 214,800 -1,200 0.00 8,069,136,745 5,778,120 26.90 2015-09-04
871 2015-09-02 216,000 2,000 0.00 8,069,136,745 5,810,400 26.90 2015-08-31
872 2015-09-01 214,000 1,200 0.00 8,069,136,745 5,852,900 27.35 2015-08-28
873 2015-08-31 212,800 -1,200 0.00 8,069,136,745 5,958,400 28.00 2015-08-27
874 2015-08-28 214,000 -10,000 0.00 8,068,959,745 5,660,300 26.45 2015-08-26
875 2015-08-27 224,000 11,200 0.00 8,068,959,745 6,115,200 27.30 2015-08-25
876 2015-08-26 212,800 -400 0.00 8,068,959,745 5,947,760 27.95 2015-08-24
877 2015-08-25 213,200 20,000 0.00 8,068,959,745 6,289,400 29.50 2015-08-21
878 2015-08-21 193,200 -1,600 0.00 8,068,959,745 6,105,120 31.60 2015-08-19
879 2015-08-20 194,800 -10,000 0.00 8,068,959,745 6,369,960 32.70 2015-08-18
880 2015-08-18 204,800 -5,200 0.00 8,068,959,745 6,942,720 33.90 2015-08-14
881 2015-08-17 210,000 400 0.00 8,068,959,745 7,035,000 33.50 2015-08-13
882 2015-08-14 209,600 -2,400 0.00 8,068,959,745 7,252,160 34.60 2015-08-12
883 2015-08-13 212,000 2,400 0.00 8,068,959,745 7,738,000 36.50 2015-08-11
884 2015-08-12 209,600 -4,800 0.00 8,068,959,745 7,660,880 36.55 2015-08-10
885 2015-08-11 214,400 -4,800 0.00 8,068,959,745 7,536,160 35.15 2015-08-07
886 2015-08-10 219,200 -4,400 0.00 8,068,959,745 7,584,320 34.60 2015-08-06
887 2015-08-07 223,600 -2,000 0.00 8,068,959,745 7,691,840 34.40 2015-08-05
888 2015-08-04 225,600 -5,200 0.00 8,068,959,745 7,738,080 34.30 2015-07-31
889 2015-07-31 230,800 -1,600 0.00 8,068,959,745 7,604,860 32.95 2015-07-29
890 2015-07-30 232,400 -400 0.00 8,068,920,745 7,506,520 32.30 2015-07-28
891 2015-07-29 232,800 800 0.00 8,068,920,745 7,577,640 32.55 2015-07-27
892 2015-07-28 232,000 -18,800 0.00 8,068,920,745 7,853,200 33.85 2015-07-24
893 2015-07-27 250,800 400 0.00 8,068,920,745 8,364,180 33.35 2015-07-23
894 2015-07-17 250,400 -1,600 0.00 8,068,920,745 7,937,680 31.70 2015-07-15
895 2015-07-16 252,000 2,000 0.00 8,068,920,745 8,177,400 32.45 2015-07-14
896 2015-07-15 250,000 2,800 0.00 8,068,920,745 7,737,500 30.95 2015-07-13
897 2015-07-14 247,200 -2,000 0.00 8,068,920,745 7,304,760 29.55 2015-07-10
898 2015-07-13 249,200 -3,200 0.00 8,068,920,745 7,176,960 28.80 2015-07-09
899 2015-07-09 252,400 -1,200 0.00 8,068,920,745 7,332,220 29.05 2015-07-07
900 2015-07-08 253,600 -3,200 0.00 8,068,920,745 7,354,400 29.00 2015-07-06
901 2015-07-06 256,800 -32,800 0.00 8,068,920,745 7,511,400 29.25 2015-07-02
902 2015-07-03 289,600 -3,600 0.00 8,068,920,745 7,558,560 26.10 2015-06-30
903 2015-07-02 293,200 800 0.00 8,068,920,745 7,813,780 26.65 2015-06-29
904 2015-06-29 292,400 -800 0.00 8,068,782,620 8,362,640 28.60 2015-06-25
905 2015-06-26 293,200 800 0.00 8,068,782,620 8,385,520 28.60 2015-06-24
906 2015-06-25 292,400 -2,400 0.00 8,068,782,620 8,450,360 28.90 2015-06-23
907 2015-06-24 294,800 3,200 0.00 8,068,782,620 8,504,980 28.85 2015-06-22
908 2015-06-23 291,600 -2,000 0.00 8,068,782,620 8,748,000 30.00 2015-06-19
909 2015-06-22 293,600 800 0.00 8,068,782,620 8,763,960 29.85 2015-06-18
910 2015-06-19 292,800 4,000 0.00 8,068,782,620 8,637,600 29.50 2015-06-17
911 2015-06-18 288,800 10,000 0.00 8,068,782,620 8,432,960 29.20 2015-06-16
912 2015-06-15 278,800 -1,600 0.00 8,068,782,620 8,043,380 28.85 2015-06-11
913 2015-06-12 280,400 400 0.00 8,068,782,620 8,187,680 29.20 2015-06-10
914 2015-06-09 280,000 -112,800 0.00 8,068,782,620 8,428,000 30.10 2015-06-05
915 2015-06-08 392,800 -1,600 0.00 8,068,782,620 11,705,440 29.80 2015-06-04
916 2015-06-05 394,400 -8,000 0.00 8,068,782,620 11,220,680 28.45 2015-06-03
917 2015-06-04 402,400 100,000 0.00 8,068,782,620 11,468,400 28.50 2015-06-02
918 2015-06-03 302,400 4,000 0.00 8,068,782,620 8,724,240 28.85 2015-06-01
919 2015-06-02 298,400 24,000 0.00 8,068,782,620 8,937,080 29.95 2015-05-29
920 2015-06-01 274,400 13,600 0.00 8,068,782,620 8,369,200 30.50 2015-05-28
921 2015-05-29 260,800 1,200 0.00 8,068,467,670 8,241,280 31.60 2015-05-27
922 2015-05-28 259,600 19,600 0.00 8,068,467,670 8,281,240 31.90 2015-05-26
923 2015-05-27 240,000 -1,200 0.00 8,068,467,670 7,764,000 32.35 2015-05-22
924 2015-05-26 241,200 -1,200 0.00 8,068,467,670 7,730,460 32.05 2015-05-21
925 2015-05-22 242,400 800 0.00 8,068,467,670 7,659,840 31.60 2015-05-20
926 2015-05-21 241,600 1,200 0.00 8,068,467,670 7,658,720 31.70 2015-05-19
927 2015-05-20 240,400 -100,800 0.00 8,068,467,670 7,704,820 32.05 2015-05-18
928 2015-05-19 341,200 20,000 0.00 8,068,467,670 11,106,060 32.55 2015-05-15
929 2015-05-18 321,200 105,600 0.00 8,068,467,670 10,262,340 31.95 2015-05-14
930 2015-05-15 215,600 6,400 0.00 8,068,467,670 7,050,120 32.70 2015-05-13
931 2015-05-13 209,200 -1,200 0.00 8,068,467,670 6,903,600 33.00 2015-05-11
932 2015-05-12 210,400 -101,200 0.00 8,068,467,670 6,943,200 33.00 2015-05-08
933 2015-05-11 311,600 -100,000 0.00 8,068,467,670 10,111,420 32.45 2015-05-07
934 2015-05-08 411,600 -71,200 0.01 8,068,467,670 13,479,900 32.75 2015-05-06
935 2015-05-07 482,800 60,400 0.01 8,068,467,670 16,004,820 33.15 2015-05-05
936 2015-05-06 422,400 -800 0.01 8,068,467,670 13,854,720 32.80 2015-05-04
937 2015-05-05 423,200 203,200 0.01 8,068,467,670 13,436,600 31.75 2015-04-30
938 2015-05-04 220,000 5,600 0.00 8,068,467,670 7,040,000 32.00 2015-04-29
939 2015-04-30 214,400 3,600 0.00 8,068,467,670 6,903,680 32.20 2015-04-28
940 2015-04-29 210,800 6,400 0.00 8,068,467,670 6,872,080 32.60 2015-04-27
941 2015-04-28 204,400 -28,800 0.00 8,068,467,670 6,673,660 32.65 2015-04-24
942 2015-04-27 233,200 31,200 0.00 8,068,467,670 7,415,760 31.80 2015-04-23
943 2015-04-24 202,000 3,200 0.00 8,068,467,670 6,585,200 32.60 2015-04-22
944 2015-04-23 198,800 2,000 0.00 8,068,467,670 6,629,980 33.35 2015-04-21
945 2015-04-22 196,800 -45,200 0.00 8,068,467,670 6,514,080 33.10 2015-04-20
946 2015-04-21 242,000 -10,800 0.00 8,068,467,670 8,228,000 34.00 2015-04-17
947 2015-04-20 252,800 12,400 0.00 8,068,467,670 8,595,200 34.00 2015-04-16
948 2015-04-17 240,400 1,600 0.00 8,068,467,670 8,077,440 33.60 2015-04-15
949 2015-04-15 238,800 800 0.00 8,068,467,670 8,644,560 36.20 2015-04-13
950 2015-04-13 238,000 -6,800 0.00 8,068,467,670 8,722,700 36.65 2015-04-09
951 2015-04-10 244,800 -20,400 0.00 8,068,467,670 8,470,080 34.60 2015-04-08
952 2015-04-09 265,200 800 0.00 8,068,467,670 8,619,000 32.50 2015-04-02
953 2015-04-08 264,400 11,200 0.00 8,068,467,670 8,632,660 32.65 2015-04-01
954 2015-04-02 253,200 10,000 0.00 8,068,467,670 8,127,720 32.10 2015-03-31
955 2015-04-01 243,200 -1,200 0.00 8,068,467,670 7,904,000 32.50 2015-03-30
956 2015-03-31 244,400 -1,200 0.00 8,068,467,670 7,894,120 32.30 2015-03-27
957 2015-03-27 245,600 2,800 0.00 8,068,244,095 8,055,680 32.80 2015-03-25
958 2015-03-26 242,800 800 0.00 8,068,244,095 7,781,740 32.05 2015-03-24
959 2015-03-25 242,000 -800 0.00 8,068,244,095 7,719,800 31.90 2015-03-23
960 2015-03-20 242,800 400 0.00 8,068,244,095 7,332,560 30.20 2015-03-18
961 2015-03-19 242,400 1,200 0.00 8,068,244,095 7,259,880 29.95 2015-03-17
962 2015-03-18 241,200 -2,000 0.00 8,068,244,095 7,441,020 30.85 2015-03-16
963 2015-03-17 243,200 1,600 0.00 8,068,244,095 7,612,160 31.30 2015-03-13
964 2015-03-16 241,600 2,400 0.00 8,068,244,095 7,586,240 31.40 2015-03-12
965 2015-03-13 239,200 2,000 0.00 8,068,244,095 7,475,000 31.25 2015-03-11
966 2015-03-12 237,200 7,200 0.00 8,068,244,095 7,685,280 32.40 2015-03-10
967 2015-03-11 230,000 -800 0.00 8,068,244,095 7,739,500 33.65 2015-03-09
968 2015-03-10 230,800 1,200 0.00 8,068,244,095 7,835,660 33.95 2015-03-06
969 2015-03-09 229,600 2,000 0.00 8,068,244,095 7,921,200 34.50 2015-03-05
970 2015-03-04 227,600 -6,400 0.00 8,068,244,095 8,034,280 35.30 2015-03-02
971 2015-03-03 234,000 -15,200 0.00 8,068,244,095 8,283,600 35.40 2015-02-27
972 2015-03-02 249,200 16,000 0.00 8,068,244,095 8,622,320 34.60 2015-02-26
973 2015-02-27 233,200 5,600 0.00 8,067,782,795 8,325,240 35.70 2015-02-25
974 2015-02-26 227,600 2,000 0.00 8,067,782,795 8,626,040 37.90 2015-02-24
975 2015-02-25 225,600 2,800 0.00 8,067,782,795 8,787,120 38.95 2015-02-23
976 2015-02-24 222,800 -4,400 0.00 8,067,782,795 8,711,480 39.10 2015-02-17
977 2015-02-17 227,200 -400 0.00 8,067,782,795 8,781,280 38.65 2015-02-13
978 2015-02-16 227,600 6,400 0.00 8,067,782,795 8,523,620 37.45 2015-02-12
979 2015-02-13 221,200 -4,000 0.00 8,067,782,795 8,416,660 38.05 2015-02-11
980 2015-02-12 225,200 -2,000 0.00 8,067,782,795 8,490,040 37.70 2015-02-10
981 2015-02-11 227,200 4,400 0.00 8,067,782,795 8,679,040 38.20 2015-02-09
982 2015-02-09 222,800 800 0.00 8,067,782,795 8,288,160 37.20 2015-02-05
983 2015-02-06 222,000 -400 0.00 8,067,782,795 8,369,400 37.70 2015-02-04
984 2015-02-05 222,400 800 0.00 8,067,782,795 8,406,720 37.80 2015-02-03
985 2015-02-04 221,600 2,400 0.00 8,067,782,795 8,354,320 37.70 2015-02-02
986 2015-02-03 219,200 -16,000 0.00 8,067,782,795 8,340,560 38.05 2015-01-30
987 2015-01-30 235,200 -3,200 0.00 8,067,701,545 9,325,680 39.65 2015-01-28
988 2015-01-29 238,400 2,000 0.00 8,067,701,545 9,571,760 40.15 2015-01-27
989 2015-01-28 236,400 -2,400 0.00 8,067,701,545 9,219,600 39.00 2015-01-26
990 2015-01-27 238,800 1,200 0.00 8,067,701,545 9,110,220 38.15 2015-01-23
991 2015-01-26 237,600 -400 0.00 8,067,701,545 8,993,160 37.85 2015-01-22
992 2015-01-23 238,000 -98,800 0.00 8,067,701,545 8,698,900 36.55 2015-01-21
993 2015-01-22 336,800 -1,200 0.00 8,067,701,545 11,922,720 35.40 2015-01-20
994 2015-01-20 338,000 -1,600 0.00 8,067,701,545 12,489,100 36.95 2015-01-16
995 2015-01-19 339,600 800 0.00 8,067,701,545 12,938,760 38.10 2015-01-15
996 2015-01-15 338,800 -1,200 0.00 8,067,701,545 12,671,120 37.40 2015-01-13
997 2015-01-14 340,000 1,200 0.00 8,067,701,545 12,427,000 36.55 2015-01-12
998 2015-01-13 338,800 -2,000 0.00 8,067,701,545 12,467,840 36.80 2015-01-09
999 2015-01-12 340,800 1,200 0.00 8,067,701,545 12,660,720 37.15 2015-01-08
1000 2015-01-09 339,600 -800 0.00 8,067,701,545 12,582,180 37.05 2015-01-07
1001 2015-01-08 340,400 3,600 0.00 8,067,701,545 12,237,380 35.95 2015-01-06
1002 2015-01-07 336,800 -800 0.00 8,067,701,545 12,545,800 37.25 2015-01-05
1003 2015-01-06 337,600 -3,600 0.00 8,067,701,545 12,727,520 37.70 2015-01-02
1004 2015-01-05 341,200 -400 0.00 8,067,701,545 13,102,080 38.40 2014-12-30
1005 2015-01-02 341,600 -1,200 0.00 8,067,701,545 13,288,240 38.90 2014-12-29
1006 2014-12-30 342,800 -4,000 0.00 8,067,701,545 12,803,580 37.35 2014-12-23
1007 2014-12-23 346,800 -400 0.00 8,066,915,595 13,369,140 38.55 2014-12-19
1008 2014-12-22 347,200 11,200 0.00 8,066,915,595 13,454,000 38.75 2014-12-18
1009 2014-12-19 336,000 -400 0.00 8,066,915,595 12,751,200 37.95 2014-12-17
1010 2014-12-18 336,400 400 0.00 8,066,915,595 13,607,380 40.45 2014-12-16
1011 2014-12-17 336,000 -8,800 0.00 8,066,915,595 13,708,800 40.80 2014-12-15
1012 2014-12-15 344,800 800 0.00 8,066,915,595 13,826,480 40.10 2014-12-11
1013 2014-12-11 344,000 -8,000 0.00 8,066,915,595 13,708,400 39.85 2014-12-09
1014 2014-12-10 352,000 -5,200 0.00 8,066,915,595 14,027,200 39.85 2014-12-08
1015 2014-12-09 357,200 800 0.00 8,066,915,595 14,680,920 41.10 2014-12-05
1016 2014-12-08 356,400 1,600 0.00 8,066,915,595 14,505,480 40.70 2014-12-04
1017 2014-12-05 354,800 9,600 0.00 8,066,915,595 14,901,600 42.00 2014-12-03
1018 2014-12-04 345,200 -2,000 0.00 8,066,915,595 15,275,100 44.25 2014-12-02
1019 2014-12-03 347,200 -400 0.00 8,066,915,595 15,797,600 45.50 2014-12-01
1020 2014-12-02 347,600 4,800 0.00 8,066,915,595 16,146,020 46.45 2014-11-28
1021 2014-12-01 342,800 -400 0.00 8,066,915,595 16,077,320 46.90 2014-11-27
1022 2014-11-28 343,200 -28,000 0.00 8,066,681,695 16,096,080 46.90 2014-11-26
1023 2014-11-27 371,200 -1,600 0.00 8,066,681,695 17,279,360 46.55 2014-11-25
1024 2014-11-26 372,800 -5,200 0.00 8,066,681,695 17,316,560 46.45 2014-11-24
1025 2014-11-25 378,000 3,200 0.00 8,066,681,695 17,199,000 45.50 2014-11-21
1026 2014-11-24 374,800 -1,200 0.00 8,066,681,695 16,791,040 44.80 2014-11-20
1027 2014-11-21 376,000 3,600 0.00 8,066,681,695 17,014,000 45.25 2014-11-19
1028 2014-11-20 372,400 3,200 0.00 8,066,681,695 17,074,540 45.85 2014-11-18
1029 2014-11-19 369,200 -2,400 0.00 8,066,681,695 17,481,620 47.35 2014-11-17
1030 2014-11-18 371,600 -2,800 0.00 8,066,681,695 17,725,320 47.70 2014-11-14
1031 2014-11-17 374,400 400 0.00 8,066,681,695 17,559,360 46.90 2014-11-13
1032 2014-11-14 374,000 4,000 0.00 8,066,681,695 17,241,400 46.10 2014-11-12
1033 2014-11-13 370,000 -2,400 0.00 8,066,681,695 17,094,000 46.20 2014-11-11
1034 2014-11-12 372,400 4,000 0.00 8,066,681,695 16,795,240 45.10 2014-11-10
1035 2014-11-11 368,400 -3,200 0.00 8,066,681,695 16,301,700 44.25 2014-11-07
1036 2014-11-10 371,600 6,000 0.00 8,066,681,695 16,034,540 43.15 2014-11-06
1037 2014-11-07 365,600 3,600 0.00 8,066,681,695 16,543,400 45.25 2014-11-05
1038 2014-11-06 362,000 4,000 0.00 8,066,681,695 16,941,600 46.80 2014-11-04
1039 2014-11-05 358,000 1,200 0.00 8,066,681,695 17,327,200 48.40 2014-11-03
1040 2014-11-04 356,800 -2,000 0.00 8,066,681,695 17,233,440 48.30 2014-10-31
1041 2014-10-31 358,800 -11,200 0.00 8,066,681,695 16,845,660 46.95 2014-10-29
1042 2014-10-30 370,000 -800 0.00 8,066,415,170 16,539,000 44.70 2014-10-28
1043 2014-10-29 370,800 -202,400 0.00 8,066,415,170 16,333,740 44.05 2014-10-27
1044 2014-10-27 573,200 1,200 0.01 8,066,415,170 25,965,960 45.30 2014-10-23
1045 2014-10-24 572,000 2,000 0.01 8,066,415,170 25,854,400 45.20 2014-10-22
1046 2014-10-23 570,000 1,200 0.01 8,066,415,170 25,536,000 44.80 2014-10-21
1047 2014-10-22 568,800 -9,200 0.01 8,066,415,170 25,539,120 44.90 2014-10-20
1048 2014-10-21 578,000 -25,200 0.01 8,066,415,170 25,721,000 44.50 2014-10-17
1049 2014-10-20 603,200 400 0.01 8,066,415,170 25,666,160 42.55 2014-10-16
1050 2014-10-17 602,800 10,000 0.01 8,066,415,170 25,468,300 42.25 2014-10-15
1051 2014-10-15 592,800 1,200 0.01 8,066,415,170 24,690,120 41.65 2014-10-13
1052 2014-10-14 591,600 -20,400 0.01 8,066,415,170 24,788,040 41.90 2014-10-10
1053 2014-10-13 612,000 6,800 0.01 8,066,415,170 26,101,800 42.65 2014-10-09
1054 2014-10-10 605,200 14,400 0.01 8,066,415,170 25,509,180 42.15 2014-10-08
1055 2014-10-08 590,800 -2,400 0.01 8,066,415,170 25,374,860 42.95 2014-10-06
1056 2014-10-07 593,200 15,600 0.01 8,066,415,170 23,787,320 40.10 2014-10-03
1057 2014-10-06 577,600 -2,800 0.01 8,066,415,170 23,392,800 40.50 2014-09-30
1058 2014-10-03 580,400 400 0.01 8,066,415,170 24,086,600 41.50 2014-09-29
1059 2014-09-30 580,000 -2,800 0.01 8,066,415,170 24,621,000 42.45 2014-09-26
1060 2014-09-29 582,800 2,000 0.01 8,065,979,145 24,069,640 41.30 2014-09-25
1061 2014-09-26 580,800 4,400 0.01 8,065,979,145 24,713,040 42.55 2014-09-24
1062 2014-09-24 576,400 -800 0.01 8,065,979,145 25,707,440 44.60 2014-09-22
1063 2014-09-23 577,200 -800 0.01 8,065,979,145 25,771,980 44.65 2014-09-19
1064 2014-09-22 578,000 4,400 0.01 8,065,979,145 24,911,800 43.10 2014-09-18
1065 2014-09-19 573,600 -6,000 0.01 8,065,979,145 24,378,000 42.50 2014-09-17
1066 2014-09-18 579,600 800 0.01 8,065,979,145 25,618,320 44.20 2014-09-16
1067 2014-09-17 578,800 800 0.01 8,065,979,145 26,624,800 46.00 2014-09-15
1068 2014-09-16 578,000 -2,000 0.01 8,065,979,145 26,963,700 46.65 2014-09-12
1069 2014-09-15 580,000 1,200 0.01 8,065,979,145 26,970,000 46.50 2014-09-11
1070 2014-09-12 578,800 4,000 0.01 8,065,979,145 27,058,900 46.75 2014-09-10
1071 2014-09-11 574,800 800 0.01 8,065,979,145 27,504,180 47.85 2014-09-08
1072 2014-09-10 574,000 17,200 0.01 8,065,979,145 27,666,800 48.20 2014-09-05
1073 2014-09-08 556,800 5,600 0.01 8,065,979,145 27,116,160 48.70 2014-09-04
1074 2014-09-05 551,200 5,200 0.01 8,065,979,145 26,705,640 48.45 2014-09-03
1075 2014-09-04 546,000 100,000 0.01 8,065,979,145 26,644,800 48.80 2014-09-02
1076 2014-09-03 446,000 2,800 0.01 8,065,979,145 21,809,400 48.90 2014-09-01
1077 2014-09-02 443,200 4,000 0.01 8,065,979,145 22,381,600 50.50 2014-08-29
1078 2014-09-01 439,200 2,000 0.01 8,065,979,145 22,552,920 51.35 2014-08-28
1079 2014-08-29 437,200 2,800 0.01 8,065,853,345 22,734,400 52.00 2014-08-27
1080 2014-08-28 434,400 -800 0.01 8,065,853,345 22,762,560 52.40 2014-08-26
1081 2014-08-27 435,200 -6,400 0.01 8,065,853,345 23,000,320 52.85 2014-08-25
1082 2014-08-25 441,600 5,600 0.01 8,065,853,345 23,537,280 53.30 2014-08-21
1083 2014-08-22 436,000 4,000 0.01 8,065,853,345 23,478,600 53.85 2014-08-20
1084 2014-08-21 432,000 -2,400 0.01 8,065,853,345 23,436,000 54.25 2014-08-19
1085 2014-08-19 434,400 -1,200 0.01 8,065,853,345 23,131,800 53.25 2014-08-15
1086 2014-08-18 435,600 7,200 0.01 8,065,853,345 23,152,140 53.15 2014-08-14
1087 2014-08-14 428,400 -1,600 0.01 8,065,853,345 22,362,480 52.20 2014-08-12
1088 2014-08-13 430,000 4,000 0.01 8,065,853,345 22,424,500 52.15 2014-08-11
1089 2014-08-12 426,000 1,600 0.01 8,065,853,345 22,173,300 52.05 2014-08-08
1090 2014-08-11 424,400 54,400 0.01 8,065,853,345 22,217,340 52.35 2014-08-07
1091 2014-08-07 370,000 -1,200 0.00 8,065,853,345 20,757,000 56.10 2014-08-05
1092 2014-08-06 371,200 -50,000 0.00 8,065,853,345 21,065,600 56.75 2014-08-04
1093 2014-08-05 421,200 5,200 0.01 8,065,853,345 23,776,740 56.45 2014-08-01
1094 2014-08-04 416,000 -800 0.01 8,065,853,345 23,982,400 57.65 2014-07-31
1095 2014-08-01 416,800 400 0.01 8,065,853,345 24,132,720 57.90 2014-07-30
1096 2014-07-31 416,400 400 0.01 8,065,853,345 24,026,280 57.70 2014-07-29
1097 2014-07-30 416,000 7,200 0.01 8,065,853,345 23,691,200 56.95 2014-07-28
1098 2014-07-29 408,800 800 0.01 8,065,853,345 23,056,320 56.40 2014-07-25
1099 2014-07-28 408,000 400 0.01 8,065,853,345 23,256,000 57.00 2014-07-24
1100 2014-07-25 407,600 400 0.01 8,065,853,345 23,131,300 56.75 2014-07-23
1101 2014-07-24 407,200 -1,600 0.01 8,065,853,345 22,986,440 56.45 2014-07-22
1102 2014-07-23 408,800 -3,600 0.01 8,065,853,345 22,688,400 55.50 2014-07-21
1103 2014-07-22 412,400 5,600 0.01 8,065,853,345 22,372,700 54.25 2014-07-18
1104 2014-07-21 406,800 -2,000 0.01 8,065,853,345 22,679,100 55.75 2014-07-17
1105 2014-07-18 408,800 1,600 0.01 8,065,853,345 23,076,760 56.45 2014-07-16
1106 2014-07-17 407,200 6,000 0.01 8,065,853,345 23,312,200 57.25 2014-07-15
1107 2014-07-16 401,200 -1,200 0.00 8,065,853,345 22,888,460 57.05 2014-07-14
1108 2014-07-14 402,400 10,400 0.00 8,065,853,345 22,977,040 57.10 2014-07-10
1109 2014-07-11 392,000 5,200 0.00 8,065,853,345 22,442,000 57.25 2014-07-09
1110 2014-07-10 386,800 3,600 0.00 8,065,853,345 22,801,860 58.95 2014-07-08
1111 2014-07-09 383,200 1,600 0.00 8,065,853,345 22,953,680 59.90 2014-07-07
1112 2014-07-08 381,600 -3,200 0.00 8,065,853,345 23,334,840 61.15 2014-07-04
1113 2014-07-07 384,800 4,800 0.00 8,065,853,345 22,972,560 59.70 2014-07-03
1114 2014-07-04 380,000 -4,400 0.00 8,065,853,345 22,914,000 60.30 2014-07-02
1115 2014-07-03 384,400 -1,200 0.00 8,065,853,345 22,506,620 58.55 2014-06-30
1116 2014-07-02 385,600 -5,200 0.00 8,065,853,345 22,229,840 57.65 2014-06-27
1117 2014-06-30 390,800 -8,400 0.00 8,065,853,345 22,353,760 57.20 2014-06-26
1118 2014-06-27 399,200 -1,200 0.00 8,065,008,145 21,956,000 55.00 2014-06-25
1119 2014-06-26 400,400 4,400 0.00 8,065,008,145 21,961,940 54.85 2014-06-24
1120 2014-06-25 396,000 2,000 0.00 8,065,008,145 21,463,200 54.20 2014-06-23
1121 2014-06-24 394,000 -4,000 0.00 8,065,008,145 21,512,400 54.60 2014-06-20
1122 2014-06-20 398,000 -1,200 0.00 8,065,008,145 20,974,600 52.70 2014-06-18
1123 2014-06-18 399,200 -1,600 0.00 8,065,008,145 21,496,920 53.85 2014-06-16
1124 2014-06-17 400,800 -400 0.00 8,065,008,145 21,583,080 53.85 2014-06-13
1125 2014-06-16 401,200 -1,200 0.00 8,065,008,145 21,544,440 53.70 2014-06-12
1126 2014-06-13 402,400 -2,000 0.00 8,065,008,145 21,608,880 53.70 2014-06-11
1127 2014-06-11 404,400 4,400 0.01 8,065,008,145 21,392,760 52.90 2014-06-09
1128 2014-06-10 400,000 -400 0.00 8,065,008,145 21,740,000 54.35 2014-06-06
1129 2014-06-09 400,400 -1,200 0.00 8,065,008,145 21,961,940 54.85 2014-06-05
1130 2014-06-06 401,600 -2,000 0.00 8,065,008,145 22,328,960 55.60 2014-06-04
1131 2014-06-04 403,600 2,000 0.01 8,065,008,145 22,803,400 56.50 2014-05-30
1132 2014-06-03 401,600 3,200 0.00 8,065,008,145 22,449,440 55.90 2014-05-29
1133 2014-05-30 398,400 2,400 0.00 8,065,008,145 22,728,720 57.05 2014-05-28
1134 2014-05-29 396,000 3,200 0.00 8,065,008,145 23,067,000 58.25 2014-05-27
1135 2014-05-28 392,800 400 0.00 8,065,008,145 23,077,000 58.75 2014-05-26
1136 2014-05-27 392,400 -3,200 0.00 8,065,008,145 23,249,700 59.25 2014-05-23
1137 2014-05-26 395,600 -4,800 0.00 8,065,008,145 23,261,280 58.80 2014-05-22
1138 2014-05-23 400,400 2,400 0.00 8,065,008,145 23,123,100 57.75 2014-05-21
1139 2014-05-22 398,000 2,000 0.00 8,065,008,145 22,845,200 57.40 2014-05-20
1140 2014-05-21 396,000 -400 0.00 8,065,008,145 22,651,200 57.20 2014-05-19
1141 2014-05-20 396,400 -31,200 0.00 8,065,008,145 22,793,000 57.50 2014-05-16
1142 2014-05-16 427,600 -4,400 0.01 8,065,008,145 24,608,380 57.55 2014-05-14
1143 2014-05-15 432,000 -1,600 0.01 8,065,008,145 24,343,200 56.35 2014-05-13
1144 2014-05-14 433,600 -800 0.01 8,064,472,645 24,541,760 56.60 2014-05-12
1145 2014-05-13 434,400 -3,600 0.01 8,064,472,645 24,152,640 55.60 2014-05-09
1146 2014-05-12 438,000 -2,800 0.01 8,064,472,645 23,016,900 52.55 2014-05-08
1147 2014-05-09 440,800 -800 0.01 8,064,472,645 24,288,080 55.10 2014-05-07
1148 2014-05-08 441,600 8,400 0.01 8,064,241,670 25,215,360 57.10 2014-05-05
1149 2014-05-07 433,200 155,200 0.01 8,064,241,670 25,038,960 57.80 2014-05-02
1150 2014-05-05 278,000 -400 0.00 8,064,241,670 15,734,800 56.60 2014-04-30
1151 2014-05-02 278,400 32,800 0.00 8,064,241,670 16,119,360 57.90 2014-04-29
1152 2014-04-30 245,600 158,000 0.00 8,064,241,670 14,600,920 59.45 2014-04-28
1153 2014-04-29 87,600 41,200 0.00 8,064,190,245 5,383,020 61.45 2014-04-25
1154 2014-04-28 46,400 -2,400 0.00 8,064,190,245 2,944,080 63.45 2014-04-24
1155 2014-04-25 48,800 -6,000 0.00 8,064,190,245 3,054,880 62.60 2014-04-23
1156 2014-04-24 54,800 2,400 0.00 8,064,190,245 3,348,280 61.10 2014-04-22
1157 2014-04-23 52,400 4,400 0.00 8,064,190,245 3,201,640 61.10 2014-04-17
1158 2014-04-22 48,000 2,400 0.00 8,064,190,245 2,906,400 60.55 2014-04-16
1159 2014-04-17 45,600 800 0.00 8,064,190,245 2,795,280 61.30 2014-04-15
1160 2014-04-16 44,800 1,600 0.00 8,064,190,245 2,838,080 63.35 2014-04-14
1161 2014-04-15 43,200 8,800 0.00 8,064,190,245 2,717,280 62.90 2014-04-11
1162 2014-04-14 34,400 -22,000 0.00 8,064,190,245 2,237,720 65.05 2014-04-10
1163 2014-04-11 56,400 7,200 0.00 8,064,190,245 3,434,760 60.90 2014-04-09
1164 2014-04-10 49,200 -400 0.00 8,064,190,245 2,897,880 58.90 2014-04-08
1165 2014-04-09 49,600 4,400 0.00 8,064,190,245 2,988,400 60.25 2014-04-07
1166 2014-04-08 45,200 2,800 0.00 8,064,190,245 2,863,420 63.35 2014-04-04
1167 2014-04-07 42,400 -2,800 0.00 8,064,190,245 2,715,720 64.05 2014-04-03
1168 2014-04-04 45,200 -5,200 0.00 8,064,190,245 2,863,420 63.35 2014-04-02
1169 2014-04-03 50,400 -8,000 0.00 8,064,190,245 3,200,400 63.50 2014-04-01
1170 2014-04-02 58,400 -4,800 0.00 8,064,190,245 3,384,280 57.95 2014-03-31
1171 2014-04-01 63,200 5,600 0.00 8,064,190,245 3,627,680 57.40 2014-03-28
1172 2014-03-31 57,600 -2,800 0.00 8,064,190,245 3,257,280 56.55 2014-03-27
1173 2014-03-28 60,400 4,400 0.00 8,063,855,095 3,557,560 58.90 2014-03-26
1174 2014-03-27 56,000 -2,400 0.00 8,063,855,095 3,343,200 59.70 2014-03-25
1175 2014-03-26 58,400 -800 0.00 8,063,855,095 3,539,040 60.60 2014-03-24
1176 2014-03-25 59,200 2,000 0.00 8,063,855,095 3,478,000 58.75 2014-03-21
1177 2014-03-24 57,200 4,800 0.00 8,063,855,095 3,403,400 59.50 2014-03-20
1178 2014-03-21 52,400 -1,600 0.00 8,063,855,095 3,238,320 61.80 2014-03-19
1179 2014-03-20 54,000 5,600 0.00 8,063,855,095 3,315,600 61.40 2014-03-18
1180 2014-03-19 48,400 -2,000 0.00 8,063,855,095 3,012,900 62.25 2014-03-17
1181 2014-03-18 50,400 14,400 0.00 8,063,855,095 3,076,920 61.05 2014-03-14
1182 2014-03-17 36,000 -400 0.00 8,063,855,095 2,259,000 62.75 2014-03-13
1183 2014-03-14 36,400 -2,000 0.00 8,063,855,095 2,333,240 64.10 2014-03-12
1184 2014-03-13 38,400 -1,200 0.00 8,063,855,095 2,478,720 64.55 2014-03-11
1185 2014-03-12 39,600 2,800 0.00 8,063,855,095 2,494,800 63.00 2014-03-10
1186 2014-03-11 36,800 4,800 0.00 8,063,855,095 2,377,280 64.60 2014-03-07
1187 2014-03-10 32,000 -3,600 0.00 8,063,855,095 2,120,000 66.25 2014-03-06
1188 2014-03-07 35,600 -3,200 0.00 8,063,855,095 2,354,940 66.15 2014-03-05
1189 2014-03-05 38,800 2,000 0.00 8,063,855,095 2,483,200 64.00 2014-03-03
1190 2014-03-04 36,800 -9,200 0.00 8,063,855,095 2,388,320 64.90 2014-02-28
1191 2014-03-03 46,000 -16,800 0.00 8,063,855,095 3,006,100 65.35 2014-02-27
1192 2014-02-28 62,800 -6,000 0.00 8,063,855,095 4,003,500 63.75 2014-02-26
1193 2014-02-27 68,800 -11,200 0.00 8,063,705,870 4,269,040 62.05 2014-02-25
1194 2014-02-26 80,000 -1,200 0.00 8,063,705,870 4,748,000 59.35 2014-02-24
1195 2014-02-25 81,200 -6,000 0.00 8,063,705,870 4,782,680 58.90 2014-02-21
1196 2014-02-21 87,200 400 0.00 8,063,705,870 5,048,880 57.90 2014-02-19
1197 2014-02-20 86,800 -2,000 0.00 8,063,242,970 5,064,780 58.35 2014-02-18
1198 2014-02-19 88,800 7,600 0.00 8,063,242,970 5,106,000 57.50 2014-02-17
1199 2014-02-18 81,200 -2,000 0.00 8,063,242,970 4,831,400 59.50 2014-02-14
1200 2014-02-14 83,200 -7,200 0.00 8,063,242,970 4,942,080 59.40 2014-02-12
1201 2014-02-13 90,400 -4,000 0.00 8,063,242,970 5,207,040 57.60 2014-02-11
1202 2014-02-12 94,400 2,800 0.00 8,063,242,970 5,494,080 58.20 2014-02-10
1203 2014-02-11 91,600 3,200 0.00 8,063,242,970 5,422,720 59.20 2014-02-07
1204 2014-02-10 88,400 -13,200 0.00 8,063,242,970 5,357,040 60.60 2014-02-06
1205 2014-02-07 101,600 -400 0.00 8,063,242,970 5,552,440 54.65 2014-02-05
1206 2014-02-06 102,000 1,200 0.00 8,063,242,970 6,023,100 59.05 2014-02-04
1207 2014-02-05 100,800 5,600 0.00 8,063,242,970 5,886,720 58.40 2014-01-29
1208 2014-02-04 95,200 -1,600 0.00 8,063,242,970 5,688,200 59.75 2014-01-28
1209 2014-01-29 96,800 3,600 0.00 8,063,193,845 5,803,160 59.95 2014-01-27
1210 2014-01-28 93,200 -7,200 0.00 8,063,193,845 5,568,700 59.75 2014-01-24
1211 2014-01-27 100,400 -4,800 0.00 8,063,193,845 6,029,020 60.05 2014-01-23
1212 2014-01-24 105,200 -4,400 0.00 8,063,193,845 6,506,620 61.85 2014-01-22
1213 2014-01-23 109,600 15,600 0.00 8,063,193,845 7,069,200 64.50 2014-01-21
1214 2014-01-22 94,000 -25,600 0.00 8,063,193,845 6,142,900 65.35 2014-01-20
1215 2014-01-21 119,600 30,400 0.00 8,063,193,845 7,768,020 64.95 2014-01-17
1216 2014-01-20 89,200 2,400 0.00 8,063,193,845 5,597,300 62.75 2014-01-16
1217 2014-01-17 86,800 7,600 0.00 8,063,193,845 5,546,520 63.90 2014-01-15
1218 2014-01-15 79,200 -8,400 0.00 8,063,193,845 5,029,200 63.50 2014-01-13
1219 2014-01-14 87,600 6,800 0.00 8,063,193,845 5,602,020 63.95 2014-01-10
1220 2014-01-13 80,800 7,600 0.00 8,063,193,845 5,324,720 65.90 2014-01-09
1221 2014-01-10 73,200 4,800 0.00 8,063,193,845 4,838,520 66.10 2014-01-08
1222 2014-01-09 68,400 -10,800 0.00 8,063,193,845 4,480,200 65.50 2014-01-07
1223 2014-01-08 79,200 6,000 0.00 8,063,193,845 5,013,360 63.30 2014-01-06
1224 2014-01-07 73,200 -2,400 0.00 8,063,193,845 4,640,880 63.40 2014-01-03
1225 2014-01-06 75,600 -400 0.00 8,063,193,845 4,834,620 63.95 2014-01-02
1226 2014-01-03 76,000 2,000 0.00 8,063,193,845 4,757,600 62.60 2013-12-30
1227 2014-01-02 74,000 -400 0.00 8,063,193,845 4,591,700 62.05 2013-12-27
1228 2013-12-30 74,400 1,200 0.00 8,062,998,845 4,568,160 61.40 2013-12-23
1229 2013-12-27 73,200 -2,400 0.00 8,062,998,845 4,443,240 60.70 2013-12-20
1230 2013-12-23 75,600 1,200 0.00 8,062,998,845 4,649,400 61.50 2013-12-19
1231 2013-12-20 74,400 21,600 0.00 8,062,998,845 4,716,960 63.40 2013-12-18
1232 2013-12-19 52,800 -2,800 0.00 8,062,998,845 3,413,520 64.65 2013-12-17
1233 2013-12-18 55,600 2,400 0.00 8,062,998,845 3,541,720 63.70 2013-12-16
1234 2013-12-17 53,200 4,400 0.00 8,062,998,845 3,332,980 62.65 2013-12-13
1235 2013-12-16 48,800 -1,200 0.00 8,062,998,845 3,040,240 62.30 2013-12-12
1236 2013-12-11 50,000 400 0.00 8,062,998,845 3,145,000 62.90 2013-12-09
1237 2013-12-10 49,600 400 0.00 8,062,998,845 3,070,240 61.90 2013-12-06
1238 2013-12-09 49,200 400 0.00 8,062,998,845 3,033,180 61.65 2013-12-05
1239 2013-12-04 48,800 -2,400 0.00 8,062,998,845 2,903,600 59.50 2013-12-02
1240 2013-12-03 51,200 1,200 0.00 8,062,998,845 3,002,880 58.65 2013-11-29
1241 2013-12-02 50,000 -400 0.00 8,062,998,845 2,920,000 58.40 2013-11-28
1242 2013-11-29 50,400 -3,600 0.00 8,062,650,195 2,930,760 58.15 2013-11-27
1243 2013-11-28 54,000 -1,600 0.00 8,062,650,195 3,080,700 57.05 2013-11-26
1244 2013-11-27 55,600 800 0.00 8,062,650,195 3,166,420 56.95 2013-11-25
1245 2013-11-26 54,800 -400 0.00 8,062,650,195 3,098,940 56.55 2013-11-22
1246 2013-11-25 55,200 2,000 0.00 8,062,650,195 3,105,000 56.25 2013-11-21
1247 2013-11-22 53,200 -400 0.00 8,062,650,195 3,008,460 56.55 2013-11-20
1248 2013-11-21 53,600 2,400 0.00 8,062,650,195 3,055,200 57.00 2013-11-19
1249 2013-11-20 51,200 -6,000 0.00 8,062,650,195 2,990,080 58.40 2013-11-18
1250 2013-11-19 57,200 -2,800 0.00 8,062,650,195 3,243,240 56.70 2013-11-15
1251 2013-11-18 60,000 -3,600 0.00 8,062,650,195 3,324,000 55.40 2013-11-14
1252 2013-11-15 63,600 -4,000 0.00 8,062,650,195 3,450,300 54.25 2013-11-13
1253 2013-11-14 67,600 -2,000 0.00 8,062,650,195 3,697,720 54.70 2013-11-12
1254 2013-11-13 69,600 1,200 0.00 8,062,650,195 3,834,960 55.10 2013-11-11
1255 2013-11-12 68,400 -2,000 0.00 8,062,650,195 3,717,540 54.35 2013-11-08
1256 2013-11-11 70,400 -8,800 0.00 8,062,650,195 3,840,320 54.55 2013-11-07
1257 2013-11-08 79,200 -4,400 0.00 8,062,650,195 4,348,080 54.90 2013-11-06
1258 2013-11-07 83,600 -24,400 0.00 8,062,650,195 4,535,300 54.25 2013-11-05
1259 2013-11-06 108,000 -12,000 0.00 8,062,650,195 5,972,400 55.30 2013-11-04
1260 2013-11-04 120,000 25,600 0.00 8,062,650,195 6,612,000 55.10 2013-10-31
1261 2013-11-01 94,400 30,000 0.00 8,062,650,195 5,319,440 56.35 2013-10-30
1262 2013-10-31 64,400 800 0.00 8,062,650,195 3,467,940 53.85 2013-10-29
1263 2013-10-30 63,600 -26,000 0.00 8,062,541,023 3,539,340 55.65 2013-10-28
1264 2013-10-29 89,600 -46,400 0.00 8,062,541,023 5,138,560 57.35 2013-10-25
1265 2013-10-28 136,000 -12,400 0.00 8,062,541,023 7,799,600 57.35 2013-10-24
1266 2013-10-25 148,400 24,400 0.00 8,062,541,023 8,466,220 57.05 2013-10-23
1267 2013-10-24 124,000 11,200 0.00 8,062,541,023 7,043,200 56.80 2013-10-22
1268 2013-10-23 112,800 -800 0.00 8,062,541,023 6,734,160 59.70 2013-10-21
1269 2013-10-22 113,600 76,400 0.00 8,062,541,023 6,588,800 58.00 2013-10-18
1270 2013-10-21 37,200 -36,800 0.00 8,062,541,023 1,975,320 53.10 2013-10-17
1271 2013-10-18 74,000 2,800 0.00 8,062,541,023 3,951,600 53.40 2013-10-16
1272 2013-10-17 71,200 38,000 0.00 8,062,541,023 3,805,640 53.45 2013-10-15
1273 2013-10-16 33,200 -6,400 0.00 8,062,541,023 1,706,480 51.40 2013-10-11
1274 2013-10-15 39,600 6,800 0.00 8,062,541,023 1,999,800 50.50 2013-10-10
1275 2013-10-09 32,800 -60,000 0.00 8,062,541,023 1,638,360 49.95 2013-10-07
1276 2013-10-08 92,800 -6,800 0.00 8,062,541,023 4,667,840 50.30 2013-10-04
1277 2013-10-07 99,600 16,000 0.00 8,062,541,023 5,039,760 50.60 2013-10-03
1278 2013-10-04 83,600 -10,400 0.00 8,062,541,023 4,071,320 48.70 2013-10-02
1279 2013-10-03 94,000 -16,800 0.00 8,062,541,023 4,507,300 47.95 2013-09-30
1280 2013-10-02 110,800 3,600 0.00 8,062,541,023 5,401,500 48.75 2013-09-27
1281 2013-09-30 107,200 2,000 0.00 8,062,541,023 5,226,000 48.75 2013-09-26
1282 2013-09-27 105,200 82,800 0.00 8,060,312,231 5,112,720 48.60 2013-09-25
1283 2013-09-26 22,400 -5,200 0.00 8,060,312,231 1,069,600 47.75 2013-09-24
1284 2013-09-25 27,600 5,200 0.00 8,060,312,231 1,327,560 48.10 2013-09-23
1285 2013-09-24 22,400 -4,800 0.00 8,060,312,231 1,090,880 48.70 2013-09-19
1286 2013-09-18 27,200 -3,200 0.00 8,060,312,231 1,298,800 47.75 2013-09-16
1287 2013-09-16 30,400 5,200 0.00 8,060,312,231 1,430,320 47.05 2013-09-12
1288 2013-09-09 25,200 -3,200 0.00 8,060,312,231 1,166,760 46.30 2013-09-05
1289 2013-09-06 28,400 800 0.00 8,060,312,231 1,307,820 46.05 2013-09-04
1290 2013-09-05 27,600 5,600 0.00 8,060,312,231 1,280,640 46.40 2013-09-03
1291 2013-09-04 22,000 -5,200 0.00 8,058,969,306 1,023,000 46.50 2013-09-02
1292 2013-09-02 27,200 3,200 0.00 8,058,969,306 1,204,960 44.30 2013-08-29
1293 2013-08-28 24,000 -100,000 0.00 8,058,697,806 1,042,800 43.45 2013-08-26
1294 2013-08-23 124,000 800 0.00 8,058,047,131 5,338,200 43.05 2013-08-21
1295 2013-08-22 123,200 800 0.00 8,057,533,756 5,272,960 42.80 2013-08-20
1296 2013-08-20 122,400 -1,200 0.00 8,057,533,756 5,452,920 44.55 2013-08-16
1297 2013-08-19 123,600 -2,000 0.00 8,057,533,756 5,512,560 44.60 2013-08-15
1298 2013-08-16 125,600 -400 0.00 8,057,533,756 5,576,640 44.40 2013-08-13
1299 2013-08-15 126,000 -8,000 0.00 8,057,533,756 5,411,700 42.95 2013-08-12
1300 2013-08-13 134,000 10,800 0.00 8,057,533,756 5,661,500 42.25 2013-08-09
1301 2013-08-12 123,200 -800 0.00 8,057,533,756 5,279,120 42.85 2013-08-08
1302 2013-08-09 124,000 -16,000 0.00 8,057,533,756 5,276,200 42.55 2013-08-07
1303 2013-08-06 140,000 -6,000 0.00 8,057,533,756 5,985,000 42.75 2013-08-02
1304 2013-08-05 146,000 12,400 0.00 8,057,533,756 6,183,100 42.35 2013-08-01
1305 2013-08-01 133,600 -10,800 0.00 8,057,533,756 5,544,400 41.50 2013-07-30
1306 2013-07-31 144,400 2,000 0.00 8,057,533,756 5,877,080 40.70 2013-07-29
1307 2013-07-30 142,400 11,200 0.00 8,057,465,006 5,767,200 40.50 2013-07-26
1308 2013-07-29 131,200 3,600 0.00 8,057,465,006 5,503,840 41.95 2013-07-25
1309 2013-07-26 127,600 -2,000 0.00 8,057,465,006 5,461,280 42.80 2013-07-24
1310 2013-07-22 129,600 -4,400 0.00 8,057,465,006 5,158,080 39.80 2013-07-18
1311 2013-07-19 134,000 100,000 0.00 8,057,465,006 5,286,300 39.45 2013-07-17
1312 2013-07-12 34,000 -26,400 0.00 8,057,465,006 1,295,400 38.10 2013-07-10
1313 2013-07-11 60,400 400 0.00 8,057,465,006 2,198,560 36.40 2013-07-09
1314 2013-07-09 60,000 -1,600 0.00 8,057,465,006 2,235,000 37.25 2013-07-05
1315 2013-07-08 61,600 800 0.00 8,057,465,006 2,257,640 36.65 2013-07-04
1316 2013-07-05 60,800 -2,800 0.00 8,057,465,006 2,176,640 35.80 2013-07-03
1317 2013-07-04 63,600 -800 0.00 8,057,465,006 2,353,200 37.00 2013-07-02
1318 2013-07-02 64,400 -9,600 0.00 8,057,465,006 2,328,060 36.15 2013-06-27
1319 2013-06-28 74,000 8,000 0.00 8,056,884,231 2,667,700 36.05 2013-06-26
1320 2013-06-27 66,000 10,000 0.00 8,056,884,231 2,293,500 34.75 2013-06-25
1321 2013-06-25 56,000 22,000 0.00 8,056,884,231 2,091,600 37.35 2013-06-21
1322 2013-06-24 34,000 5,200 0.00 8,056,884,231 1,320,900 38.85 2013-06-20
1323 2013-06-20 28,800 -2,400 0.00 8,056,884,231 1,170,720 40.65 2013-06-18
1324 2013-06-18 31,200 -800 0.00 8,056,884,231 1,226,160 39.30 2013-06-14
1325 2013-06-14 32,000 3,200 0.00 8,056,884,231 1,272,000 39.75 2013-06-11
1326 2013-06-13 28,800 -7,600 0.00 8,056,884,231 1,164,960 40.45 2013-06-10
1327 2013-06-10 36,400 2,400 0.00 8,056,884,231 1,452,360 39.90 2013-06-06
1328 2013-06-07 34,000 8,800 0.00 8,056,884,231 1,361,700 40.05 2013-06-05
1329 2013-06-06 25,200 -400 0.00 8,056,884,231 1,048,320 41.60 2013-06-04
1330 2013-06-05 25,600 -10,000 0.00 8,056,884,231 1,058,560 41.35 2013-06-03
1331 2013-06-04 35,600 -2,000 0.00 8,056,884,231 1,466,720 41.20 2013-05-31
1332 2013-05-31 37,600 3,600 0.00 8,056,884,231 1,492,720 39.70 2013-05-29
1333 2013-05-30 34,000 -1,200 0.00 8,056,426,681 1,366,800 40.20 2013-05-28
1334 2013-05-29 35,200 8,800 0.00 8,056,426,681 1,400,960 39.80 2013-05-27
1335 2013-05-27 26,400 2,000 0.00 8,056,426,681 1,049,400 39.75 2013-05-23
1336 2013-05-24 24,400 -1,600 0.00 8,056,426,681 999,180 40.95 2013-05-22
1337 2013-05-23 26,000 800 0.00 8,056,426,681 1,066,000 41.00 2013-05-21
1338 2013-05-22 25,200 -400 0.00 8,056,426,681 1,033,200 41.00 2013-05-20
1339 2013-05-20 25,600 -1,600 0.00 8,056,426,681 1,035,520 40.45 2013-05-15
1340 2013-05-16 27,200 2,000 0.00 8,056,426,681 1,105,680 40.65 2013-05-14
1341 2013-05-14 25,200 -400 0.00 8,056,426,681 1,050,840 41.70 2013-05-10
1342 2013-05-13 25,600 1,200 0.00 8,056,426,681 1,058,560 41.35 2013-05-09
1343 2013-05-10 24,400 -2,000 0.00 8,056,426,681 1,024,800 42.00 2013-05-08
1344 2013-05-09 26,400 1,200 0.00 8,056,426,681 1,096,920 41.55 2013-05-07
1345 2013-05-07 25,200 -4,000 0.00 8,056,426,681 1,018,080 40.40 2013-05-03
1346 2013-05-06 29,200 -2,000 0.00 8,056,426,681 1,176,760 40.30 2013-05-02
1347 2013-05-03 31,200 8,000 0.00 8,056,426,681 1,269,840 40.70 2013-04-30
1348 2013-05-02 23,200 1,200 0.00 8,056,426,681 981,360 42.30 2013-04-29
1349 2013-04-30 22,000 -1,200 0.00 8,056,426,681 938,300 42.65 2013-04-26
1350 2013-04-29 23,200 -4,000 0.00 8,056,051,681 975,560 42.05 2013-04-25
1351 2013-04-24 27,200 4,000 0.00 8,056,051,681 1,081,200 39.75 2013-04-22
1352 2013-04-22 23,200 -4,000 0.00 8,056,051,681 907,120 39.10 2013-04-18
1353 2013-04-19 27,200 4,400 0.00 8,056,051,681 1,029,520 37.85 2013-04-17
1354 2013-04-18 22,800 800 0.00 8,056,051,681 865,260 37.95 2013-04-16
1355 2013-04-10 22,000 -1,200 0.00 8,056,051,681 836,000 38.00 2013-04-08
1356 2013-04-08 23,200 1,600 0.00 8,056,051,681 916,400 39.50 2013-04-03
1357 2013-03-28 21,600 -2,000 0.00 8,055,626,106 861,840 39.90 2013-03-26
1358 2013-03-27 23,600 -2,000 0.00 8,055,626,106 907,420 38.45 2013-03-25
1359 2013-03-26 25,600 800 0.00 8,055,626,106 963,840 37.65 2013-03-22
1360 2013-03-22 24,800 -6,000 0.00 8,055,626,106 937,440 37.80 2013-03-20
1361 2013-03-21 30,800 -800 0.00 8,055,626,106 1,108,800 36.00 2013-03-19
1362 2013-03-18 31,600 800 0.00 8,055,626,106 1,131,280 35.80 2013-03-14
1363 2013-03-15 30,800 2,800 0.00 8,055,626,106 1,102,640 35.80 2013-03-13
1364 2013-03-14 28,000 -2,800 0.00 8,055,626,106 1,006,600 35.95 2013-03-12
1365 2013-03-13 30,800 -5,200 0.00 8,055,626,106 1,108,800 36.00 2013-03-11
1366 2013-03-12 36,000 5,200 0.00 8,055,626,106 1,296,000 36.00 2013-03-08
1367 2013-03-11 30,800 800 0.00 8,055,626,106 1,105,720 35.90 2013-03-07
1368 2013-03-06 30,000 -4,000 0.00 8,055,626,106 1,090,500 36.35 2013-03-04
1369 2013-03-05 34,000 1,200 0.00 8,055,626,106 1,251,200 36.80 2013-03-01
1370 2013-03-04 32,800 -7,200 0.00 8,055,626,106 1,211,960 36.95 2013-02-28
1371 2013-02-26 40,000 -2,000 0.00 8,055,414,259 1,418,000 35.45 2013-02-22
1372 2013-02-22 42,000 -45,600 0.00 8,055,414,259 1,512,000 36.00 2013-02-20
1373 2013-02-21 87,600 4,800 0.00 8,055,414,259 3,175,500 36.25 2013-02-19
1374 2013-02-19 82,800 -12,800 0.00 8,055,414,259 3,105,000 37.50 2013-02-15
1375 2013-02-18 95,600 -130,400 0.00 8,055,414,259 3,489,400 36.50 2013-02-14
1376 2013-02-15 226,000 123,600 0.00 8,055,414,259 8,226,400 36.40 2013-02-08
1377 2013-02-14 102,400 8,800 0.00 8,055,414,259 3,696,640 36.10 2013-02-07
1378 2013-02-08 93,600 10,800 0.00 8,055,414,259 3,397,680 36.30 2013-02-06
1379 2013-02-07 82,800 4,000 0.00 8,055,414,259 3,171,240 38.30 2013-02-05
1380 2013-02-06 78,800 800 0.00 8,055,414,259 3,077,140 39.05 2013-02-04
1381 2013-02-05 78,000 3,200 0.00 8,055,414,259 3,045,900 39.05 2013-02-01
1382 2013-02-01 74,800 1,600 0.00 8,055,414,259 2,917,200 39.00 2013-01-30
1383 2013-01-30 73,200 3,200 0.00 8,055,414,259 2,748,660 37.55 2013-01-28
1384 2013-01-28 70,000 1,200 0.00 8,055,414,259 2,726,500 38.95 2013-01-24
1385 2013-01-25 68,800 -1,600 0.00 8,055,414,259 2,641,920 38.40 2013-01-23
1386 2013-01-24 70,400 1,600 0.00 8,055,414,259 2,689,280 38.20 2013-01-22
1387 2013-01-21 68,800 -1,600 0.00 8,055,414,259 2,518,080 36.60 2013-01-17
1388 2013-01-18 70,400 800 0.00 8,055,414,259 2,544,960 36.15 2013-01-16
1389 2013-01-15 69,600 -4,000 0.00 8,055,414,259 2,561,280 36.80 2013-01-11
1390 2013-01-14 73,600 1,600 0.00 8,055,414,259 2,748,960 37.35 2013-01-10
1391 2013-01-10 72,000 2,400 0.00 8,055,414,259 2,656,800 36.90 2013-01-08
1392 2013-01-09 69,600 5,200 0.00 8,055,414,259 2,564,760 36.85 2013-01-07
1393 2013-01-04 64,400 51,200 0.00 8,055,414,259 2,302,300 35.75 2013-01-02
1394 2012-12-27 13,200 800 0.00 8,054,798,934 452,100 34.25 2012-12-20
1395 2012-12-17 12,400 -400 0.00 8,054,798,934 428,420 34.55 2012-12-13
1396 2012-12-13 12,800 1,200 0.00 8,054,798,934 416,640 32.55 2012-12-11
1397 2012-12-07 11,600 400 0.00 8,054,798,934 374,680 32.30 2012-12-05
1398 2012-12-06 11,200 -82,800 0.00 8,054,798,934 351,120 31.35 2012-12-04
1399 2012-12-05 94,000 38,000 0.00 8,054,798,934 3,083,200 32.80 2012-12-03
1400 2012-12-04 56,000 40,000 0.00 8,054,798,934 1,850,800 33.05 2012-11-30
1401 2012-12-03 16,000 -20,000 0.00 8,054,798,934 536,800 33.55 2012-11-29
1402 2012-11-30 36,000 20,000 0.00 8,054,798,934 1,202,400 33.40 2012-11-28
1403 2012-11-29 16,000 -100,000 0.00 8,054,126,809 531,200 33.20 2012-11-27
1404 2012-11-28 116,000 98,000 0.00 8,054,126,809 3,781,600 32.60 2012-11-26
1405 2012-11-26 18,000 -800 0.00 8,054,126,809 580,500 32.25 2012-11-22
1406 2012-11-06 18,800 -4,800 0.00 8,052,389,084 599,720 31.90 2012-11-02
1407 2012-11-05 23,600 1,200 0.00 8,052,389,084 708,000 30.00 2012-11-01
1408 2012-10-30 22,400 -8,000 0.00 8,052,389,084 672,000 30.00 2012-10-26
1409 2012-10-29 30,400 -1,200 0.00 8,052,389,084 901,360 29.65 2012-10-25
1410 2012-10-25 31,600 -6,000 0.00 8,052,389,084 908,500 28.75 2012-10-22
1411 2012-10-22 37,600 -4,800 0.00 8,052,389,084 1,079,120 28.70 2012-10-18
1412 2012-10-19 42,400 -3,200 0.00 8,052,389,084 1,214,760 28.65 2012-10-17
1413 2012-10-18 45,600 400 0.00 8,052,389,084 1,276,800 28.00 2012-10-16
1414 2012-10-16 45,200 -2,800 0.00 8,052,389,084 1,249,780 27.65 2012-10-12
1415 2012-10-15 48,000 800 0.00 8,052,389,084 1,264,800 26.35 2012-10-11
1416 2012-10-12 47,200 800 0.00 8,052,389,084 1,267,320 26.85 2012-10-10
1417 2012-10-11 46,400 1,200 0.00 8,052,389,084 1,259,760 27.15 2012-10-09
1418 2012-10-09 45,200 -74,800 0.00 8,052,389,084 1,261,080 27.90 2012-10-05
1419 2012-10-08 120,000 -104,400 0.00 8,052,389,084 3,288,000 27.40 2012-10-04
1420 2012-10-05 224,400 -28,400 0.00 8,052,389,084 6,372,960 28.40 2012-10-03
1421 2012-10-04 252,800 20,800 0.00 8,052,389,084 7,318,560 28.95 2012-09-28
1422 2012-09-26 232,000 200,000 0.00 8,051,821,509 6,554,000 28.25 2012-09-24
1423 2012-09-21 32,000 8,000 0.00 8,051,821,509 928,000 29.00 2012-09-19
1424 2012-09-20 24,000 -1,200 0.00 8,051,821,509 711,600 29.65 2012-09-18
1425 2012-09-19 25,200 1,200 0.00 8,051,821,509 735,840 29.20 2012-09-17
1426 2012-09-18 24,000 2,400 0.00 8,051,821,509 684,000 28.50 2012-09-14
1427 2012-09-14 21,600 -1,200 0.00 8,051,190,534 625,320 28.95 2012-09-12
1428 2012-09-12 22,800 -2,000 0.00 8,051,190,534 655,500 28.75 2012-09-10
1429 2012-09-11 24,800 -1,200 0.00 8,051,190,534 688,200 27.75 2012-09-07
1430 2012-09-07 26,000 4,400 0.00 8,051,190,534 703,300 27.05 2012-09-05
1431 2012-09-06 21,600 800 0.00 8,051,190,534 612,360 28.35 2012-09-04
1432 2012-09-05 20,800 -3,200 0.00 8,051,190,534 581,360 27.95 2012-09-03
1433 2012-09-03 24,000 400 0.00 8,051,190,534 660,000 27.50 2012-08-30
1434 2012-08-30 23,600 800 0.00 8,051,190,534 653,720 27.70 2012-08-28
1435 2012-08-29 22,800 -4,000 0.00 8,051,190,534 617,880 27.10 2012-08-27
1436 2012-08-28 26,800 4,800 0.00 8,051,190,534 739,680 27.60 2012-08-24
1437 2012-08-27 22,000 -1,200 0.00 8,051,190,534 628,100 28.55 2012-08-23
1438 2012-08-24 23,200 -2,000 0.00 8,051,190,534 647,280 27.90 2012-08-22
1439 2012-08-22 25,200 -2,000 0.00 8,051,190,534 693,000 27.50 2012-08-20
1440 2012-08-21 27,200 -4,000 0.00 8,051,190,534 728,960 26.80 2012-08-17
1441 2012-08-20 31,200 -800 0.00 8,051,190,534 801,840 25.70 2012-08-16
1442 2012-08-17 32,000 -800 0.00 8,051,190,534 800,000 25.00 2012-08-15
1443 2012-08-15 32,800 -2,000 0.00 8,051,190,534 787,200 24.00 2012-08-13
1444 2012-08-14 34,800 800 0.00 8,051,190,534 856,080 24.60 2012-08-10
1445 2012-08-13 34,000 3,600 0.00 8,051,190,534 865,300 25.45 2012-08-09
1446 2012-08-10 30,400 -800 0.00 8,051,190,534 760,000 25.00 2012-08-08
1447 2012-08-08 31,200 -5,200 0.00 8,051,190,534 736,320 23.60 2012-08-06
1448 2012-08-03 36,400 -4,400 0.00 8,051,190,534 853,580 23.45 2012-08-01
1449 2012-08-02 40,800 -1,200 0.00 8,051,190,534 936,360 22.95 2012-07-31
1450 2012-07-31 42,000 -4,000 0.00 8,051,190,534 919,800 21.90 2012-07-27
1451 2012-07-27 46,000 2,400 0.00 8,051,149,284 1,023,500 22.25 2012-07-25
1452 2012-07-25 43,600 -2,800 0.00 8,051,149,284 981,000 22.50 2012-07-23
1453 2012-07-24 46,400 -800 0.00 8,051,149,284 1,088,080 23.45 2012-07-20
1454 2012-07-20 47,200 -4,000 0.00 8,051,149,284 1,099,760 23.30 2012-07-18
1455 2012-07-18 51,200 -6,400 0.00 8,051,149,284 1,192,960 23.30 2012-07-16
1456 2012-07-17 57,600 -4,800 0.00 8,051,149,284 1,310,400 22.75 2012-07-13
1457 2012-07-16 62,400 -800 0.00 8,051,149,284 1,413,360 22.65 2012-07-12
1458 2012-07-11 63,200 -2,800 0.00 8,051,149,284 1,412,520 22.35 2012-07-09
1459 2012-07-10 66,000 5,200 0.00 8,051,149,284 1,551,000 23.50 2012-07-06
1460 2012-07-06 60,800 1,600 0.00 8,051,149,284 1,477,440 24.30 2012-07-04
1461 2012-07-05 59,200 9,200 0.00 8,051,149,284 1,453,360 24.55 2012-07-03
1462 2012-07-04 50,000 -3,200 0.00 8,051,149,284 1,225,000 24.50 2012-06-29
1463 2012-06-28 53,200 -19,200 0.00 8,050,854,859 1,207,640 22.70 2012-06-26
1464 2012-06-27 72,400 -4,800 0.00 8,050,854,859 1,744,840 24.10 2012-06-25
1465 2012-06-26 77,200 7,600 0.00 8,050,854,859 1,902,980 24.65 2012-06-22
1466 2012-06-25 69,600 1,200 0.00 8,050,854,859 1,795,680 25.80 2012-06-21
1467 2012-06-19 68,400 -1,200 0.00 8,050,854,859 1,706,580 24.95 2012-06-15
1468 2012-06-18 69,600 1,600 0.00 8,050,854,859 1,771,320 25.45 2012-06-14
1469 2012-06-13 68,000 -800 0.00 8,050,854,859 1,764,600 25.95 2012-06-11
1470 2012-06-12 68,800 -400 0.00 8,050,854,859 1,730,320 25.15 2012-06-08
1471 2012-06-11 69,200 800 0.00 8,050,854,859 1,799,200 26.00 2012-06-07
1472 2012-06-08 68,400 -1,200 0.00 8,050,854,859 1,798,920 26.30 2012-06-06
1473 2012-06-07 69,600 -1,200 0.00 8,050,854,859 1,806,120 25.95 2012-06-05
1474 2012-06-06 70,800 -4,000 0.00 8,050,854,859 1,773,540 25.05 2012-06-04
1475 2012-06-05 74,800 400 0.00 8,050,854,859 1,967,240 26.30 2012-06-01
1476 2012-06-04 74,400 5,600 0.00 8,050,854,859 1,971,600 26.50 2012-05-31
1477 2012-06-01 68,800 -1,200 0.00 8,050,854,859 1,874,800 27.25 2012-05-30
1478 2012-05-31 70,000 3,200 0.00 8,050,854,859 1,904,000 27.20 2012-05-29
1479 2012-05-30 66,800 -31,600 0.00 8,050,382,359 1,750,160 26.20 2012-05-28
1480 2012-05-29 98,400 -1,200 0.00 8,050,382,359 2,553,480 25.95 2012-05-25
1481 2012-05-28 99,600 4,400 0.00 8,050,382,359 2,549,760 25.60 2012-05-24
1482 2012-05-25 95,200 14,000 0.00 8,050,382,359 2,418,080 25.40 2012-05-23
1483 2012-05-24 81,200 16,000 0.00 8,050,382,359 2,147,740 26.45 2012-05-22
1484 2012-05-23 65,200 -1,600 0.00 8,050,382,359 1,793,000 27.50 2012-05-21
1485 2012-05-21 66,800 -16,000 0.00 8,050,382,359 1,803,600 27.00 2012-05-17
1486 2012-05-18 82,800 10,800 0.00 8,050,382,359 2,165,220 26.15 2012-05-16
1487 2012-05-17 72,000 4,000 0.00 8,050,382,359 1,980,000 27.50 2012-05-15
1488 2012-05-16 68,000 -15,600 0.00 8,050,382,359 1,887,000 27.75 2012-05-14
1489 2012-05-15 83,600 26,800 0.00 8,050,382,359 2,416,040 28.90 2012-05-11
1490 2012-05-14 56,800 -1,200 0.00 8,050,382,359 1,615,960 28.45 2012-05-10
1491 2012-05-11 58,000 -2,000 0.00 8,050,382,359 1,664,600 28.70 2012-05-09
1492 2012-05-10 60,000 -25,600 0.00 8,050,382,359 1,767,000 29.45 2012-05-08
1493 2012-05-09 85,600 800 0.00 8,050,382,359 2,486,680 29.05 2012-05-07
1494 2012-05-08 84,800 -3,200 0.00 8,050,382,359 2,611,840 30.80 2012-05-04
1495 2012-05-07 88,000 -2,400 0.00 8,050,382,359 2,684,000 30.50 2012-05-03
1496 2012-05-04 90,400 -18,000 0.00 8,050,382,359 2,775,280 30.70 2012-05-02
1497 2012-05-03 108,400 -400 0.00 8,050,382,359 3,306,200 30.50 2012-04-30
1498 2012-05-02 108,800 28,800 0.00 8,050,382,359 3,253,120 29.90 2012-04-27
1499 2012-04-30 80,000 2,000 0.00 8,050,382,359 2,484,000 31.05 2012-04-26
1500 2012-04-27 78,000 -304,800 0.00 8,050,382,359 2,480,400 31.80 2012-04-25
1501 2012-04-26 382,800 324,800 0.00 8,050,382,359 11,828,520 30.90 2012-04-24
1502 2012-04-25 58,000 -800 0.00 8,050,382,359 1,827,000 31.50 2012-04-23
1503 2012-04-24 58,800 -6,400 0.00 8,050,382,359 1,896,300 32.25 2012-04-20
1504 2012-04-23 65,200 -100,000 0.00 8,050,382,359 2,132,040 32.70 2012-04-19
1505 2012-04-20 165,200 -36,800 0.00 8,050,382,359 5,360,740 32.45 2012-04-18
1506 2012-04-19 202,000 -39,200 0.00 8,050,382,359 6,211,500 30.75 2012-04-17
1507 2012-04-18 241,200 4,000 0.00 8,050,382,359 7,513,380 31.15 2012-04-16
1508 2012-04-17 237,200 -45,200 0.00 8,050,382,359 7,365,060 31.05 2012-04-13
1509 2012-04-16 282,400 -870,400 0.00 8,050,382,359 8,599,080 30.45 2012-04-12
1510 2012-04-13 1,152,800 168,000 0.01 8,050,382,359 34,007,600 29.50 2012-04-11
1511 2012-04-12 984,800 176,000 0.01 8,050,382,359 29,445,520 29.90 2012-04-10
1512 2012-04-11 808,800 58,000 0.01 8,050,382,359 24,911,040 30.80 2012-04-05
1513 2012-04-10 750,800 36,000 0.01 8,050,382,359 23,087,100 30.75 2012-04-03
1514 2012-04-05 714,800 -98,800 0.01 8,050,382,359 22,158,800 31.00 2012-04-02
1515 2012-04-03 813,600 -54,400 0.01 8,050,382,359 24,692,760 30.35 2012-03-30
1516 2012-04-02 868,000 139,200 0.01 8,050,382,359 26,300,400 30.30 2012-03-29
1517 2012-03-30 728,800 -18,800 0.01 8,049,364,534 22,519,920 30.90 2012-03-28
1518 2012-03-29 747,600 -58,800 0.01 8,049,364,534 23,138,220 30.95 2012-03-27
1519 2012-03-28 806,400 -50,000 0.01 8,049,364,534 24,232,320 30.05 2012-03-26
1520 2012-03-27 856,400 151,200 0.01 8,049,364,534 25,606,360 29.90 2012-03-23
1521 2012-03-26 705,200 101,200 0.01 8,049,364,534 21,438,080 30.40 2012-03-22
1522 2012-03-23 604,000 316,000 0.01 8,049,364,534 18,573,000 30.75 2012-03-21
1523 2012-03-22 288,000 121,200 0.00 8,049,364,534 9,014,400 31.30 2012-03-20
1524 2012-03-21 166,800 89,200 0.00 8,049,364,534 5,312,580 31.85 2012-03-19
1525 2012-03-20 77,600 19,200 0.00 8,049,364,534 2,436,640 31.40 2012-03-16
1526 2012-03-19 58,400 3,200 0.00 8,049,364,534 1,778,280 30.45 2012-03-15
1527 2012-03-16 55,200 -4,800 0.00 8,049,364,534 1,697,400 30.75 2012-03-14
1528 2012-03-15 60,000 -24,800 0.00 8,049,364,534 1,836,000 30.60 2012-03-13
1529 2012-03-14 84,800 -400 0.00 8,049,364,534 2,450,720 28.90 2012-03-12
1530 2012-03-12 85,200 -2,000 0.00 8,049,364,534 2,462,280 28.90 2012-03-08
1531 2012-03-09 87,200 1,600 0.00 8,049,364,534 2,485,200 28.50 2012-03-07
1532 2012-03-08 85,600 -60,000 0.00 8,049,364,534 2,388,240 27.90 2012-03-06
1533 2012-03-07 145,600 -1,200 0.00 8,049,364,534 4,222,400 29.00 2012-03-05
1534 2012-03-06 146,800 -12,400 0.00 8,049,364,534 4,293,900 29.25 2012-03-02
1535 2012-03-02 159,200 -10,000 0.00 8,049,364,534 4,640,680 29.15 2012-02-29
1536 2012-03-01 169,200 -4,000 0.00 8,049,364,534 4,839,120 28.60 2012-02-28
1537 2012-02-29 173,200 15,600 0.00 8,049,364,534 4,918,880 28.40 2012-02-27
1538 2012-02-28 157,600 -304,400 0.00 8,049,364,534 4,515,240 28.65 2012-02-24
1539 2012-02-27 462,000 66,800 0.01 8,049,364,534 13,582,800 29.40 2012-02-23
1540 2012-02-24 395,200 10,400 0.00 8,049,364,534 11,658,400 29.50 2012-02-22
1541 2012-02-23 384,800 263,600 0.00 8,049,364,534 11,467,040 29.80 2012-02-21
1542 2012-02-22 121,200 6,000 0.00 8,049,364,534 3,726,900 30.75 2012-02-20
1543 2012-02-21 115,200 -196,000 0.00 8,049,364,534 3,450,240 29.95 2012-02-17
1544 2012-02-20 311,200 198,800 0.00 8,049,364,534 8,775,840 28.20 2012-02-16
1545 2012-02-17 112,400 -150,000 0.00 8,049,364,534 3,265,220 29.05 2012-02-15
1546 2012-02-16 262,400 152,000 0.00 8,049,364,534 7,373,440 28.10 2012-02-14
1547 2012-02-15 110,400 800 0.00 8,049,364,534 3,036,000 27.50 2012-02-13
1548 2012-02-13 109,600 -2,000 0.00 8,049,364,534 3,145,520 28.70 2012-02-09
1549 2012-02-10 111,600 -65,200 0.00 8,049,364,534 3,191,760 28.60 2012-02-08
1550 2012-02-09 176,800 90,000 0.00 8,049,364,534 5,056,480 28.60 2012-02-07
1551 2012-02-08 86,800 -70,000 0.00 8,049,364,534 2,486,820 28.65 2012-02-06
1552 2012-02-07 156,800 106,000 0.00 8,049,364,534 4,429,600 28.25 2012-02-03
1553 2012-02-06 50,800 2,000 0.00 8,049,364,534 1,409,700 27.75 2012-02-02
1554 2012-02-03 48,800 10,800 0.00 8,049,364,534 1,290,760 26.45 2012-02-01
1555 2012-02-02 38,000 -6,000 0.00 8,049,364,534 997,500 26.25 2012-01-31
1556 2012-02-01 44,000 -144,800 0.00 8,049,364,534 1,181,400 26.85 2012-01-30
1557 2012-01-31 188,800 145,200 0.00 8,049,364,534 5,154,240 27.30 2012-01-27
1558 2012-01-30 43,600 -2,800 0.00 8,049,283,284 1,175,020 26.95 2012-01-26
1559 2012-01-26 46,400 8,800 0.00 8,049,283,284 1,155,360 24.90 2012-01-19
1560 2012-01-20 37,600 -20,000 0.00 8,049,283,284 906,160 24.10 2012-01-18
1561 2012-01-19 57,600 20,800 0.00 8,049,283,284 1,405,440 24.40 2012-01-17
1562 2012-01-17 36,800 -800 0.00 8,049,283,284 879,520 23.90 2012-01-13
1563 2012-01-13 37,600 -800 0.00 8,049,283,284 894,880 23.80 2012-01-11
1564 2012-01-10 38,400 -800 0.00 8,049,283,284 852,480 22.20 2012-01-06
1565 2012-01-09 39,200 -2,000 0.00 8,049,283,284 882,000 22.50 2012-01-05
1566 2012-01-05 41,200 -1,200 0.00 8,049,283,284 933,180 22.65 2012-01-03
1567 2011-12-30 42,400 1,200 0.00 8,049,234,809 917,960 21.65 2011-12-28
1568 2011-12-28 41,200 -1,600 0.00 8,049,234,809 891,980 21.65 2011-12-22
1569 2011-12-23 42,800 -2,000 0.00 8,049,234,809 922,340 21.55 2011-12-21
1570 2011-12-22 44,800 2,400 0.00 8,049,234,809 916,160 20.45 2011-12-20
1571 2011-12-21 42,400 9,600 0.00 8,049,234,809 879,800 20.75 2011-12-19
1572 2011-12-20 32,800 -18,800 0.00 8,049,234,809 705,200 21.50 2011-12-16
1573 2011-12-19 51,600 20,000 0.00 8,049,234,809 1,081,020 20.95 2011-12-15
1574 2011-12-16 31,600 -140,000 0.00 8,049,234,809 709,420 22.45 2011-12-14
1575 2011-12-15 171,600 140,800 0.00 8,049,234,809 3,886,740 22.65 2011-12-13
1576 2011-12-14 30,800 -100,800 0.00 8,049,234,809 703,780 22.85 2011-12-12
1577 2011-12-13 131,600 100,000 0.00 8,049,234,809 3,046,540 23.15 2011-12-09
1578 2011-12-12 31,600 -6,000 0.00 8,049,234,809 753,660 23.85 2011-12-08
1579 2011-12-08 37,600 1,600 0.00 8,049,234,809 861,040 22.90 2011-12-06
1580 2011-12-07 36,000 800 0.00 8,049,234,809 826,200 22.95 2011-12-05
1581 2011-12-02 35,200 -100,000 0.00 8,049,234,809 765,600 21.75 2011-11-30
1582 2011-12-01 135,200 52,000 0.00 8,049,234,809 2,954,120 21.85 2011-11-29
1583 2011-11-30 83,200 47,200 0.00 8,049,234,809 1,693,120 20.35 2011-11-28
1584 2011-11-28 36,000 4,000 0.00 8,049,189,334 750,600 20.85 2011-11-24
1585 2011-11-25 32,000 2,400 0.00 8,049,189,334 670,400 20.95 2011-11-23
1586 2011-11-24 29,600 -15,600 0.00 8,049,189,334 623,080 21.05 2011-11-22
1587 2011-11-23 45,200 -5,200 0.00 8,049,189,334 904,000 20.00 2011-11-21
1588 2011-11-22 50,400 20,800 0.00 8,049,189,334 1,045,800 20.75 2011-11-18
1589 2011-11-18 29,600 800 0.00 8,049,189,334 634,920 21.45 2011-11-16
1590 2011-11-17 28,800 -18,000 0.00 8,049,189,334 635,040 22.05 2011-11-15
1591 2011-11-16 46,800 19,200 0.00 8,049,189,334 1,015,560 21.70 2011-11-14
1592 2011-11-15 27,600 4,000 0.00 8,049,189,334 609,960 22.10 2011-11-11
1593 2011-11-10 23,600 -300,000 0.00 8,049,189,334 567,580 24.05 2011-11-08
1594 2011-11-09 323,600 300,000 0.00 8,049,189,334 8,057,640 24.90 2011-11-07
1595 2011-11-08 23,600 -207,600 0.00 8,049,189,334 588,820 24.95 2011-11-04
1596 2011-11-07 231,200 -100,800 0.00 8,049,189,334 5,444,760 23.55 2011-11-03
1597 2011-11-04 332,000 190,000 0.00 8,049,189,334 7,951,400 23.95 2011-11-02
1598 2011-11-03 142,000 117,600 0.00 8,049,189,334 3,386,700 23.85 2011-11-01
1599 2011-11-01 24,400 -800 0.00 8,049,189,334 606,340 24.85 2011-10-28
1600 2011-10-28 25,200 -4,000 0.00 8,049,136,684 556,920 22.10 2011-10-26
1601 2011-10-27 29,200 -1,200 0.00 8,049,136,684 633,640 21.70 2011-10-25
1602 2011-10-26 30,400 -2,800 0.00 8,049,136,684 639,920 21.05 2011-10-24
1603 2011-10-21 33,200 2,800 0.00 8,049,136,684 663,336 19.98 2011-10-19
1604 2011-10-20 30,400 -50,000 0.00 8,049,136,684 621,680 20.45 2011-10-18
1605 2011-10-19 80,400 49,200 0.00 8,049,136,684 1,728,600 21.50 2011-10-17
1606 2011-10-14 31,200 -6,400 0.00 8,049,136,684 656,760 21.05 2011-10-12
1607 2011-10-13 37,600 4,000 0.00 8,049,136,684 759,520 20.20 2011-10-11
1608 2011-10-12 33,600 2,400 0.00 8,049,136,684 649,152 19.32 2011-10-10
1609 2011-10-11 31,200 -4,800 0.00 8,049,136,684 621,504 19.92 2011-10-07
1610 2011-10-10 36,000 -12,000 0.00 8,049,136,684 683,280 18.98 2011-10-06
1611 2011-10-07 48,000 6,800 0.00 8,049,136,684 724,800 15.10 2011-10-04
1612 2011-10-04 41,200 -11,200 0.00 8,049,136,684 767,968 18.64 2011-09-30
1613 2011-10-03 52,400 -4,800 0.00 8,049,136,684 1,137,080 21.70 2011-09-28
1614 2011-09-28 57,200 -2,000 0.00 8,049,136,684 1,121,120 19.60 2011-09-26
1615 2011-09-27 59,200 2,400 0.00 8,049,136,684 1,222,480 20.65 2011-09-23
1616 2011-09-26 56,800 2,800 0.00 8,049,136,684 1,155,880 20.35 2011-09-22
1617 2011-09-22 54,000 800 0.00 8,049,136,684 1,161,000 21.50 2011-09-20
1618 2011-09-21 53,200 -10,800 0.00 8,049,136,684 1,181,040 22.20 2011-09-19
1619 2011-09-20 64,000 11,600 0.00 8,049,136,684 1,449,600 22.65 2011-09-16
1620 2011-09-19 52,400 -800 0.00 8,049,136,684 1,139,700 21.75 2011-09-15
1621 2011-09-16 53,200 2,000 0.00 8,049,136,684 1,181,040 22.20 2011-09-14
1622 2011-09-15 51,200 5,600 0.00 8,049,136,684 1,159,680 22.65 2011-09-12
1623 2011-09-09 45,600 10,800 0.00 8,048,681,284 1,137,720 24.95 2011-09-07
1624 2011-09-05 34,800 -800 0.00 8,048,681,284 836,940 24.05 2011-09-01
1625 2011-08-31 35,600 -800 0.00 8,048,681,284 811,680 22.80 2011-08-29
1626 2011-08-26 36,400 -8,400 0.00 8,048,681,284 753,480 20.70 2011-08-24
1627 2011-08-24 44,800 -106,000 0.00 8,048,681,284 916,160 20.45 2011-08-22
1628 2011-08-23 150,800 116,400 0.00 8,048,681,284 3,234,660 21.45 2011-08-19
1629 2011-08-22 34,400 -53,200 0.00 8,048,681,284 829,040 24.10 2011-08-18
1630 2011-08-19 87,600 52,000 0.00 8,048,681,284 2,176,860 24.85 2011-08-17
1631 2011-08-18 35,600 -119,600 0.00 8,048,681,284 838,380 23.55 2011-08-16
1632 2011-08-17 155,200 -3,200 0.00 8,048,681,284 3,554,080 22.90 2011-08-15
1633 2011-08-16 158,400 124,400 0.00 8,048,681,284 3,476,880 21.95 2011-08-12
1634 2011-08-15 34,000 -464,400 0.00 8,048,681,284 773,500 22.75 2011-08-11
1635 2011-08-12 498,400 -145,600 0.01 8,048,681,284 10,715,600 21.50 2011-08-10
1636 2011-08-11 644,000 220,000 0.01 8,048,681,284 14,232,400 22.10 2011-08-09
1637 2011-08-10 424,000 400,000 0.01 8,048,681,284 9,858,000 23.25 2011-08-08
1638 2011-08-09 24,000 -1,200 0.00 8,048,681,284 531,600 22.15 2011-08-05
1639 2011-08-08 25,200 -190,000 0.00 8,048,681,284 602,280 23.90 2011-08-04
1640 2011-08-05 215,200 130,000 0.00 8,048,681,284 5,132,520 23.85 2011-08-03
1641 2011-08-04 85,200 30,000 0.00 8,048,681,284 2,117,220 24.85 2011-08-02
1642 2011-08-03 55,200 22,800 0.00 8,048,681,284 1,368,960 24.80 2011-08-01
1643 2011-08-02 32,400 -800 0.00 8,048,681,284 759,780 23.45 2011-07-29
1644 2011-08-01 33,200 -49,200 0.00 8,048,681,284 796,800 24.00 2011-07-28
1645 2011-07-29 82,400 31,200 0.00 8,048,681,284 1,928,160 23.40 2011-07-27
1646 2011-07-28 51,200 3,600 0.00 8,048,681,284 1,090,560 21.30 2011-07-26
1647 2011-07-27 47,600 16,400 0.00 8,048,681,284 1,032,920 21.70 2011-07-25
1648 2011-07-26 31,200 -6,000 0.00 8,048,681,284 686,400 22.00 2011-07-22
1649 2011-07-25 37,200 800 0.00 8,048,681,284 792,360 21.30 2011-07-21
1650 2011-07-22 36,400 -1,200 0.00 8,048,681,284 764,400 21.00 2011-07-20
1651 2011-07-21 37,600 -800 0.00 8,048,681,284 765,160 20.35 2011-07-19
1652 2011-07-15 38,400 -38,400 0.00 8,048,681,284 791,040 20.60 2011-07-13
1653 2011-07-14 76,800 18,000 0.00 8,048,681,284 1,534,464 19.98 2011-07-12
1654 2011-07-13 58,800 19,600 0.00 8,048,681,284 1,249,500 21.25 2011-07-11
1655 2011-07-11 39,200 -2,000 0.00 8,048,681,284 850,640 21.70 2011-07-07
1656 2011-07-07 41,200 800 0.00 8,048,681,284 906,400 22.00 2011-07-05
1657 2011-07-06 40,400 -16,400 0.00 8,048,681,284 884,760 21.90 2011-07-04
1658 2011-06-29 56,800 400 0.00 8,048,438,584 1,093,968 19.26 2011-06-27
1659 2011-06-28 56,400 -44,800 0.00 8,048,438,584 1,072,728 19.02 2011-06-24
1660 2011-06-27 101,200 48,000 0.00 8,048,438,584 1,868,152 18.46 2011-06-23
1661 2011-06-23 53,200 4,000 0.00 8,048,438,584 987,392 18.56 2011-06-21
1662 2011-06-17 49,200 -2,000 0.00 8,048,438,584 942,672 19.16 2011-06-15
1663 2011-06-16 51,200 -800 0.00 8,048,438,584 955,392 18.66 2011-06-14
1664 2011-06-14 52,000 6,000 0.00 8,048,438,584 967,200 18.60 2011-06-10
1665 2011-06-13 46,000 -3,200 0.00 8,048,438,584 887,800 19.30 2011-06-09
1666 2011-06-10 49,200 -34,800 0.00 8,048,438,584 952,512 19.36 2011-06-08
1667 2011-06-09 84,000 26,800 0.00 8,048,438,584 1,607,760 19.14 2011-06-07
1668 2011-06-08 57,200 10,400 0.00 8,048,438,584 1,131,416 19.78 2011-06-03
1669 2011-06-07 46,800 -17,200 0.00 8,048,438,584 938,340 20.05 2011-06-02
1670 2011-06-03 64,000 3,600 0.00 8,048,438,584 1,283,200 20.05 2011-06-01
1671 2011-06-02 60,400 30,400 0.00 8,048,438,584 1,217,060 20.15 2011-05-31
1672 2011-06-01 30,000 4,400 0.00 8,048,438,584 619,500 20.65 2011-05-30
1673 2011-05-31 25,600 3,200 0.00 8,048,438,584 532,480 20.80 2011-05-27
1674 2011-05-30 22,400 -29,200 0.00 8,048,080,759 474,880 21.20 2011-05-26
1675 2011-05-26 51,600 400 0.00 8,048,080,759 1,032,000 20.00 2011-05-24
1676 2011-05-25 51,200 29,200 0.00 8,048,080,759 1,024,000 20.00 2011-05-23
1677 2011-05-13 22,000 -2,000 0.00 8,048,080,759 495,000 22.50 2011-05-11
1678 2011-04-27 24,000 -20,000 0.00 8,048,056,759 528,000 22.00 2011-04-21
1679 2011-04-26 44,000 -10,000 0.00 8,048,056,759 946,000 21.50 2011-04-20
1680 2011-04-21 54,000 22,000 0.00 8,048,056,759 1,155,600 21.40 2011-04-19
1681 2011-04-20 32,000 -1,200 0.00 8,048,056,759 692,800 21.65 2011-04-18
1682 2011-04-19 33,200 -2,800 0.00 8,048,056,759 680,600 20.50 2011-04-15
1683 2011-04-18 36,000 -1,600 0.00 8,048,056,759 727,200 20.20 2011-04-14
1684 2011-04-13 37,600 -3,600 0.00 8,048,056,759 711,392 18.92 2011-04-11
1685 2011-04-11 41,200 -2,800 0.00 8,048,056,759 782,800 19.00 2011-04-07
1686 2011-04-08 44,000 800 0.00 8,048,056,759 836,880 19.02 2011-04-06
1687 2011-04-07 43,200 -1,200 0.00 8,048,056,759 798,336 18.48 2011-04-04
1688 2011-04-01 44,400 -1,200 0.00 8,048,056,759 816,960 18.40 2011-03-30
1689 2011-03-31 45,600 -1,200 0.00 8,048,056,759 827,184 18.14 2011-03-29
1690 2011-03-28 46,800 -16,800 0.00 8,047,865,084 804,960 17.20 2011-03-24
1691 2011-03-24 63,600 16,800 0.00 8,047,865,084 1,081,200 17.00 2011-03-22
1692 2011-03-17 46,800 1,200 0.00 8,047,865,084 768,456 16.42 2011-03-15
1693 2011-03-16 45,600 1,200 0.00 8,047,865,084 776,112 17.02 2011-03-14
1694 2011-03-15 44,400 -2,400 0.00 8,047,865,084 755,688 17.02 2011-03-11
1695 2011-03-14 46,800 3,600 0.00 8,047,865,084 809,640 17.30 2011-03-10
1696 2011-03-11 43,200 -6,000 0.00 8,047,865,084 737,856 17.08 2011-03-09
1697 2011-03-10 49,200 5,200 0.00 8,047,865,084 842,304 17.12 2011-03-08
1698 2011-03-09 44,000 1,600 0.00 8,047,865,084 754,160 17.14 2011-03-07
1699 2011-03-08 42,400 4,000 0.00 8,047,865,084 751,328 17.72 2011-03-04
1700 2011-03-07 38,400 -3,600 0.00 8,047,865,084 675,840 17.60 2011-03-03
1701 2011-03-04 42,000 16,000 0.00 8,047,865,084 750,120 17.86 2011-03-02
1702 2011-02-16 26,000 -29,600 0.00 8,047,865,084 481,520 18.52 2011-02-14
1703 2011-02-15 55,600 30,000 0.00 8,047,865,084 990,792 17.82 2011-02-11
1704 2011-02-09 25,600 -2,000 0.00 8,047,865,084 474,112 18.52 2011-02-07
1705 2011-02-07 27,600 4,800 0.00 8,047,865,084 532,680 19.30 2011-01-31
1706 2011-02-01 22,800 -2,000 0.00 8,047,865,084 453,264 19.88 2011-01-28
1707 2011-01-31 24,800 -6,000 0.00 8,047,865,084 479,136 19.32 2011-01-27
1708 2011-01-28 30,800 -2,000 0.00 8,047,865,084 572,264 18.58 2011-01-26
1709 2011-01-27 32,800 400 0.00 8,047,865,084 612,704 18.68 2011-01-25
1710 2011-01-25 32,400 4,000 0.00 8,047,865,084 614,304 18.96 2011-01-21
1711 2011-01-21 28,400 -4,000 0.00 8,047,865,084 572,260 20.15 2011-01-19
1712 2011-01-20 32,400 6,000 0.00 8,047,865,084 621,432 19.18 2011-01-18
1713 2011-01-18 26,400 4,000 0.00 8,047,865,084 505,296 19.14 2011-01-14
1714 2011-01-17 22,400 -55,200 0.00 8,047,865,084 439,040 19.60 2011-01-13
1715 2011-01-14 77,600 55,200 0.00 8,047,865,084 1,516,304 19.54 2011-01-12
1716 2011-01-13 22,400 -7,200 0.00 8,047,865,084 443,520 19.80 2011-01-11
1717 2011-01-10 29,600 4,000 0.00 8,047,865,084 544,640 18.40 2011-01-06
1718 2011-01-07 25,600 -2,000 0.00 8,047,865,084 473,600 18.50 2011-01-05
1719 2011-01-06 27,600 1,200 0.00 8,047,865,084 490,728 17.78 2011-01-04
1720 2011-01-05 26,400 2,800 0.00 8,047,865,084 458,304 17.36 2011-01-03
1721 2011-01-04 23,600 -13,600 0.00 8,047,865,084 393,176 16.66 2010-12-30
1722 2010-12-30 37,200 -10,000 0.00 8,047,865,084 591,480 15.90 2010-12-28
1723 2010-12-29 47,200 13,600 0.00 8,047,865,084 750,480 15.90 2010-12-23
1724 2010-12-22 33,600 -20,000 0.00 8,047,865,084 537,600 16.00 2010-12-20
1725 2010-12-21 53,600 20,000 0.00 8,047,865,084 873,680 16.30 2010-12-17
1726 2010-12-20 33,600 -23,200 0.00 8,047,865,084 545,664 16.24 2010-12-16
1727 2010-12-17 56,800 3,600 0.00 8,047,865,084 926,976 16.32 2010-12-15
1728 2010-12-16 53,200 33,200 0.00 8,047,865,084 882,056 16.58 2010-12-14
1729 2010-12-08 20,000 800 0.00 8,047,865,084 326,400 16.32 2010-12-06
1730 2010-12-03 19,200 -60,000 0.00 8,047,865,084 334,080 17.40 2010-12-01
1731 2010-12-02 79,200 28,000 0.00 8,047,865,084 1,322,640 16.70 2010-11-30
1732 2010-12-01 51,200 32,000 0.00 8,047,865,084 883,712 17.26 2010-11-29
1733 2010-11-24 19,200 1,600 0.00 8,047,865,084 313,344 16.32 2010-11-22
1734 2010-11-11 17,600 -10,000 0.00 8,047,865,084 306,944 17.44 2010-11-09
1735 2010-11-09 27,600 6,400 0.00 8,047,865,084 476,928 17.28 2010-11-05
1736 2010-11-08 21,200 -58,800 0.00 8,047,865,084 360,824 17.02 2010-11-04
1737 2010-11-04 80,000 -1,200 0.00 8,047,865,084 1,361,600 17.02 2010-11-02
1738 2010-11-03 81,200 60,000 0.00 8,047,865,084 1,388,520 17.10 2010-11-01
1739 2010-11-02 21,200 -2,400 0.00 8,047,865,084 358,280 16.90 2010-10-29
1740 2010-11-01 23,600 -38,800 0.00 8,047,865,084 384,680 16.30 2010-10-28
1741 2010-10-29 62,400 16,000 0.00 8,047,865,084 934,752 14.98 2010-10-27
1742 2010-10-28 46,400 15,200 0.00 8,047,865,084 708,064 15.26 2010-10-26
1743 2010-10-27 31,200 -20,000 0.00 8,047,865,084 494,832 15.86 2010-10-25
1744 2010-10-26 51,200 6,000 0.00 8,047,865,084 793,600 15.50 2010-10-22
1745 2010-10-25 45,200 -120,000 0.00 8,047,865,084 691,560 15.30 2010-10-21
1746 2010-10-22 165,200 126,800 0.00 8,047,865,084 2,444,960 14.80 2010-10-20
1747 2010-10-21 38,400 1,200 0.00 8,047,865,084 592,896 15.44 2010-10-19
1748 2010-10-20 37,200 6,000 0.00 8,047,865,084 570,648 15.34 2010-10-18
1749 2010-10-19 31,200 1,600 0.00 8,047,865,084 492,960 15.80 2010-10-15
1750 2010-10-18 29,600 2,800 0.00 8,047,865,084 458,800 15.50 2010-10-14
1751 2010-10-15 26,800 -110,000 0.00 8,047,865,084 415,400 15.50 2010-10-13
1752 2010-10-14 136,800 112,000 0.00 8,047,865,084 2,054,736 15.02 2010-10-12
1753 2010-10-12 24,800 -60,000 0.00 8,047,865,084 367,040 14.80 2010-10-08
1754 2010-10-11 84,800 -40,000 0.00 8,047,865,084 1,204,160 14.20 2010-10-07
1755 2010-10-08 124,800 111,200 0.00 8,047,865,084 1,772,160 14.20 2010-10-06
1756 2010-10-07 13,600 10,000 0.00 8,047,865,084 201,552 14.82 2010-10-05
1757 2010-10-04 3,600 -10,800 0.00 8,047,865,084 51,408 14.28 2010-09-29
1758 2010-09-29 14,400 2,000 0.00 8,047,865,084 188,640 13.10 2010-09-27
1759 2010-09-28 12,400 -3,200 0.00 8,047,865,084 159,464 12.86 2010-09-24
1760 2010-09-24 15,600 10,000 0.00 8,047,865,084 200,928 12.88 2010-09-21
1761 2010-09-21 5,600 -400 0.00 8,047,865,084 72,576 12.96 2010-09-17
1762 2010-09-20 6,000 -4,000 0.00 8,047,865,084 76,440 12.74 2010-09-16
1763 2010-09-17 10,000 1,200 0.00 8,047,865,084 125,800 12.58 2010-09-15
1764 2010-09-15 8,800 4,000 0.00 8,047,865,084 106,128 12.06 2010-09-13
1765 2010-09-07 4,800 2,000 0.00 8,047,865,084 58,656 12.22 2010-09-03
1766 2010-08-27 2,800 -46,000 0.00 8,047,865,084 33,320 11.90 2010-08-25
1767 2010-08-26 48,800 46,000 0.00 8,047,865,084 588,528 12.06 2010-08-24
1768 2010-08-24 2,800 -10,000 0.00 8,047,865,084 34,720 12.40 2010-08-20
1769 2010-08-23 12,800 -142,000 0.00 8,047,865,084 156,160 12.20 2010-08-19
1770 2010-08-20 154,800 132,000 0.00 8,047,865,084 1,820,448 11.76 2010-08-18
1771 2010-08-17 22,800 10,000 0.00 8,047,865,084 261,288 11.46 2010-08-13
1772 2010-08-06 12,800 -24,400 0.00 8,047,865,084 150,016 11.72 2010-08-04
1773 2010-08-05 37,200 24,000 0.00 8,047,865,084 436,728 11.74 2010-08-03
1774 2010-07-27 13,200 -24,000 0.00 8,047,865,084 158,400 12.00 2010-07-23
1775 2010-07-26 37,200 34,000 0.00 8,047,865,084 439,704 11.82 2010-07-22
1776 2010-07-20 3,200 -400 0.00 8,047,865,084 38,848 12.14 2010-07-16
1777 2010-07-16 3,600 -8,000 0.00 8,047,865,084 42,624 11.84 2010-07-14
1778 2010-07-15 11,600 -50,000 0.00 8,047,865,084 134,328 11.58 2010-07-13
1779 2010-07-14 61,600 58,400 0.00 8,047,865,084 708,400 11.50 2010-07-12
1780 2010-07-12 3,200 -108,000 0.00 8,047,865,084 36,800 11.50 2010-07-08
1781 2010-07-09 111,200 20,000 0.00 8,047,865,084 1,238,768 11.14 2010-07-07
1782 2010-07-08 91,200 88,000 0.00 8,047,865,084 1,005,024 11.02 2010-07-06
1783 2010-07-05 3,200 -118,000 0.00 8,047,865,084 37,440 11.70 2010-06-30
1784 2010-07-02 121,200 -60,400 0.00 8,047,865,084 1,422,888 11.74 2010-06-29
1785 2010-06-30 181,600 -48,000 0.00 8,047,865,084 2,117,456 11.66 2010-06-28
1786 2010-06-29 229,600 -3,200 0.00 8,047,865,084 2,732,240 11.90 2010-06-25
1787 2010-06-24 232,800 45,600 0.00 8,047,865,084 2,984,496 12.82 2010-06-22
1788 2010-06-23 187,200 182,000 0.00 8,047,865,084 2,381,184 12.72 2010-06-21
1789 2010-06-22 5,200 -80,000 0.00 8,047,865,084 62,712 12.06 2010-06-18
1790 2010-06-21 85,200 82,000 0.00 8,047,865,084 998,544 11.72 2010-06-17
1791 2010-06-18 3,200 -4,800 0.00 8,047,865,084 36,160 11.30 2010-06-15
1792 2010-06-17 8,000 -38,000 0.00 8,047,865,084 89,920 11.24 2010-06-14
1793 2010-06-15 46,000 30,000 0.00 8,047,865,084 502,320 10.92 2010-06-11
1794 2010-06-14 16,000 12,800 0.00 8,047,865,084 171,840 10.74 2010-06-10
1795 2010-06-11 3,200 -4,800 0.00 8,047,865,084 34,368 10.74 2010-06-09
1796 2010-06-09 8,000 -34,800 0.00 8,047,865,084 90,080 11.26 2010-06-07
1797 2010-06-08 42,800 24,400 0.00 8,047,865,084 487,920 11.40 2010-06-04
1798 2010-06-07 18,400 -9,600 0.00 8,047,865,084 210,128 11.42 2010-06-03
1799 2010-06-04 28,000 -40,800 0.00 8,047,865,084 311,920 11.14 2010-06-02
1800 2010-06-03 68,800 50,800 0.00 8,047,865,084 759,552 11.04 2010-06-01
1801 2010-06-02 18,000 5,200 0.00 8,047,865,084 207,720 11.54 2010-05-31
1802 2010-05-27 12,800 -80,000 0.00 8,047,865,084 136,448 10.66 2010-05-25
1803 2010-05-26 92,800 80,000 0.00 8,047,865,084 1,017,088 10.96 2010-05-24
1804 2010-05-24 12,800 -50,000 0.00 8,047,865,084 131,328 10.26 2010-05-19
1805 2010-05-20 62,800 50,000 0.00 8,047,865,084 670,704 10.68 2010-05-18
1806 2010-05-19 12,800 -8,000 0.00 8,047,865,084 142,848 11.16 2010-05-17
1807 2010-05-18 20,800 10,000 0.00 8,047,865,084 236,704 11.38 2010-05-14
1808 2010-05-17 10,800 -50,000 0.00 8,047,865,084 123,336 11.42 2010-05-13
1809 2010-05-14 60,800 50,000 0.00 8,047,865,084 665,152 10.94 2010-05-12
1810 2010-05-13 10,800 -100,000 0.00 8,047,865,084 118,800 11.00 2010-05-11
1811 2010-05-12 110,800 100,000 0.00 8,047,865,084 1,249,824 11.28 2010-05-10
1812 2010-05-11 10,800 8,000 0.00 8,047,865,084 122,688 11.36 2010-05-07
1813 2010-04-30 2,800 -3,200 0.00 8,047,865,084 34,440 12.30 2010-04-28
1814 2010-04-28 6,000 3,200 0.00 8,047,865,084 75,720 12.62 2010-04-26
1815 2010-04-26 2,800 -58,000 0.00 8,047,865,084 35,448 12.66 2010-04-22
1816 2010-04-23 60,800 58,000 0.00 8,047,865,084 766,080 12.60 2010-04-21
1817 2010-04-13 2,800 -97,200 0.00 8,047,865,084 37,184 13.28 2010-04-09
1818 2010-04-12 100,000 97,200 0.00 8,047,865,084 1,294,000 12.94 2010-04-08
1819 2010-04-09 2,800 -4,800 0.00 8,047,865,084 37,744 13.48 2010-04-07
1820 2010-04-08 7,600 -3,600 0.00 8,047,865,084 96,976 12.76 2010-04-01
1821 2010-04-07 11,200 -80,000 0.00 8,047,865,084 138,208 12.34 2010-03-31
1822 2010-03-31 91,200 80,000 0.00 8,047,865,084 1,119,936 12.28 2010-03-29
1823 2010-03-23 11,200 -4,000 0.00 8,047,865,084 133,280 11.90 2010-03-19
1824 2010-03-22 15,200 -400 0.00 8,047,865,084 175,104 11.52 2010-03-18
1825 2010-03-19 15,600 4,000 0.00 8,047,865,084 179,400 11.50 2010-03-17
1826 2010-03-11 11,600 -2,800 0.00 8,047,865,084 125,512 10.82 2010-03-09
1827 2010-03-01 14,400 -10,000 0.00 8,047,865,084 152,352 10.58 2010-02-25
1828 2010-02-26 24,400 10,000 0.00 8,047,865,084 258,640 10.60 2010-02-24
1829 2010-02-24 14,400 -6,000 0.00 8,047,865,084 154,656 10.74 2010-02-22
1830 2010-02-17 20,400 -44,000 0.00 8,047,865,084 215,832 10.58 2010-02-11
1831 2010-02-12 64,400 24,000 0.00 8,047,865,084 674,912 10.48 2010-02-10
1832 2010-02-11 40,400 20,000 0.00 8,047,865,084 420,160 10.40 2010-02-09
1833 2010-02-09 20,400 -19,200 0.00 8,047,865,084 216,240 10.60 2010-02-05
1834 2010-02-08 39,600 -20,000 0.00 8,047,865,084 447,480 11.30 2010-02-04
1835 2010-02-05 59,600 20,000 0.00 8,047,865,084 673,480 11.30 2010-02-03
1836 2010-02-04 39,600 400 0.00 8,047,865,084 449,856 11.36 2010-02-02
1837 2010-01-26 39,200 -2,000 0.00 8,047,865,084 426,496 10.88 2010-01-22
1838 2010-01-22 41,200 400 0.00 8,047,865,084 445,784 10.82 2010-01-20
1839 2010-01-20 40,800 20,000 0.00 8,047,865,084 452,880 11.10 2010-01-18
1840 2010-01-19 20,800 -3,600 0.00 8,047,865,084 242,944 11.68 2010-01-15
1841 2010-01-18 24,400 -400 0.00 8,047,865,084 292,312 11.98 2010-01-14
1842 2010-01-15 24,800 -800 0.00 8,047,865,084 290,160 11.70 2010-01-13
1843 2010-01-14 25,600 -2,400 0.00 8,047,865,084 296,960 11.60 2010-01-12
1844 2010-01-12 28,000 400 0.00 8,047,865,084 300,720 10.74 2010-01-08
1845 2010-01-08 27,600 -2,800 0.00 8,047,865,084 311,880 11.30 2010-01-06
1846 2010-01-07 30,400 4,000 0.00 8,047,865,084 322,240 10.60 2010-01-05
1847 2009-12-17 26,400 -10,000 0.00 8,047,865,084 274,560 10.40 2009-12-15
1848 2009-12-16 36,400 -800 0.00 8,047,865,084 377,832 10.38 2009-12-14
1849 2009-12-15 37,200 -400 0.00 8,047,865,084 383,160 10.30 2009-12-11
1850 2009-12-14 37,600 -204,800 0.00 8,047,865,084 376,000 10.00 2009-12-10
1851 2009-12-11 242,400 -269,200 0.00 8,047,865,084 2,428,848 10.02 2009-12-09
1852 2009-12-10 511,600 -10,000 0.01 8,047,865,084 5,187,624 10.14 2009-12-08
1853 2009-12-08 521,600 20,400 0.01 8,047,865,084 5,372,480 10.30 2009-12-04
1854 2009-12-07 501,200 -60,000 0.01 8,047,865,084 5,102,216 10.18 2009-12-03
1855 2009-12-04 561,200 -38,400 0.01 8,047,865,084 5,713,016 10.18 2009-12-02
1856 2009-12-03 599,600 -260,000 0.01 8,047,865,084 5,720,184 9.540 2009-12-01
1857 2009-12-02 859,600 0.01 8,047,865,084 8,011,472 9.320 2009-11-30

Webb-site Database - Powered By Linux Group

Back to top